23/09/27,01:00:00,00,08,1, 11.8,1,1, 14.334, 10469.182, 428.239, 52785.515 23/09/27,01:00:00,01,08,1, 11.8,1,1, 14.334, 10469.230, 428.218, 52785.471 23/09/27,01:00:00,02,08,1, 11.8,1,1, 14.334, 10469.246, 428.178, 52785.305 23/09/27,01:00:00,03,08,1, 11.8,1,1, 14.334, 10469.270, 428.149, 52785.276 23/09/27,01:00:00,04,08,1, 11.8,1,1, 14.334, 10469.316, 428.143, 52785.269 23/09/27,01:00:00,05,08,1, 11.8,1,1, 14.334, 10469.337, 428.161, 52785.285 23/09/27,01:00:00,06,08,1, 11.8,1,1, 14.334, 10469.333, 428.134, 52785.283 23/09/27,01:00:00,07,08,1, 11.8,1,1, 14.334, 10469.385, 428.140, 52785.272 23/09/27,01:00:00,08,08,1, 11.8,1,1, 14.334, 10469.406, 428.156, 52785.284 23/09/27,01:00:00,09,08,1, 11.8,1,1, 14.334, 10469.418, 428.128, 52785.275 23/09/27,01:00:00,10,08,1, 11.8,1,1, 14.334, 10469.464, 428.134, 52785.278 23/09/27,01:00:00,11,08,1, 11.8,1,1, 14.334, 10469.453, 428.125, 52785.253 23/09/27,01:00:00,12,08,1, 11.8,1,1, 14.334, 10469.498, 428.110, 52785.232 23/09/27,01:00:00,13,08,1, 11.8,1,1, 14.334, 10469.533, 428.098, 52785.260 23/09/27,01:00:00,14,08,1, 11.8,1,1, 14.334, 10469.568, 428.097, 52785.242 23/09/27,01:00:00,15,08,1, 11.8,1,1, 14.334, 10469.581, 428.070, 52785.225 23/09/27,01:00:00,16,08,1, 11.8,1,1, 14.334, 10469.614, 428.080, 52785.263 23/09/27,01:00:00,17,08,1, 11.8,1,1, 14.334, 10469.661, 428.060, 52785.202 23/09/27,01:00:00,18,08,1, 11.8,1,1, 14.334, 10469.678, 428.065, 52785.208 23/09/27,01:00:00,19,08,1, 11.8,1,1, 14.334, 10469.701, 428.021, 52785.223 23/09/27,01:00:01,00,08,1, 11.9,1,1, 14.335, 10469.699, 428.021, 52785.223 23/09/27,01:00:01,01,08,1, 11.9,1,1, 14.335, 10469.732, 428.054, 52785.211 23/09/27,01:00:01,02,08,1, 11.9,1,1, 14.335, 10469.769, 428.020, 52785.201 23/09/27,01:00:01,03,08,1, 11.9,1,1, 14.335, 10469.833, 428.006, 52785.157 23/09/27,01:00:01,04,08,1, 11.9,1,1, 14.335, 10469.804, 427.995, 52785.152 23/09/27,01:00:01,05,08,1, 11.9,1,1, 14.335, 10469.881, 427.984, 52785.144 23/09/27,01:00:01,06,08,1, 11.9,1,1, 14.335, 10469.862, 427.994, 52785.150 23/09/27,01:00:01,07,08,1, 11.9,1,1, 14.335, 10469.930, 427.976, 52785.157 23/09/27,01:00:01,08,08,1, 11.9,1,1, 14.335, 10469.939, 427.976, 52785.144 23/09/27,01:00:01,09,08,1, 11.9,1,1, 14.335, 10469.951, 427.953, 52785.135 23/09/27,01:00:01,10,08,1, 11.9,1,1, 14.335, 10469.980, 427.927, 52785.093 23/09/27,01:00:01,11,08,1, 11.9,1,1, 14.335, 10470.002, 427.905, 52785.121 23/09/27,01:00:01,12,08,1, 11.9,1,1, 14.335, 10470.038, 427.904, 52785.087 23/09/27,01:00:01,13,08,1, 11.9,1,1, 14.335, 10470.085, 427.883, 52785.115 23/09/27,01:00:01,14,08,1, 11.9,1,1, 14.335, 10470.117, 427.871, 52785.096 23/09/27,01:00:01,15,08,1, 11.9,1,1, 14.335, 10470.138, 427.886, 52785.093 23/09/27,01:00:01,16,08,1, 11.9,1,1, 14.335, 10470.148, 427.849, 52785.069 23/09/27,01:00:01,17,08,1, 11.9,1,1, 14.335, 10470.178, 427.877, 52785.070 23/09/27,01:00:01,18,08,1, 11.9,1,1, 14.335, 10470.221, 427.844, 52785.063 23/09/27,01:00:01,19,08,1, 11.9,1,1, 14.335, 10470.221, 427.809, 52785.063 23/09/27,01:00:02,00,08,1, 11.9,1,1, 14.336, 10470.216, 427.809, 52785.063 23/09/27,01:00:02,01,08,1, 11.9,1,1, 14.336, 10470.302, 427.774, 52785.001 23/09/27,01:00:02,02,08,1, 11.9,1,1, 14.336, 10470.310, 427.747, 52784.952 23/09/27,01:00:02,03,08,1, 11.9,1,1, 14.336, 10470.341, 427.770, 52784.984 23/09/27,01:00:02,04,08,1, 11.9,1,1, 14.336, 10470.389, 427.713, 52784.989 23/09/27,01:00:02,05,08,1, 11.9,1,1, 14.336, 10470.397, 427.708, 52784.948 23/09/27,01:00:02,06,08,1, 11.9,1,1, 14.336, 10470.426, 427.663, 52784.954 23/09/27,01:00:02,07,08,1, 11.9,1,1, 14.336, 10470.464, 427.643, 52784.937 23/09/27,01:00:02,08,08,1, 11.9,1,1, 14.336, 10470.500, 427.638, 52784.943 23/09/27,01:00:02,09,08,1, 11.9,1,1, 14.336, 10470.520, 427.604, 52784.894 23/09/27,01:00:02,10,08,1, 11.9,1,1, 14.336, 10470.542, 427.591, 52784.888 23/09/27,01:00:02,11,08,1, 11.9,1,1, 14.336, 10470.586, 427.561, 52784.897 23/09/27,01:00:02,12,08,1, 11.9,1,1, 14.336, 10470.600, 427.563, 52784.823 23/09/27,01:00:02,13,08,1, 11.9,1,1, 14.336, 10470.652, 427.519, 52784.855 23/09/27,01:00:02,14,08,1, 11.9,1,1, 14.336, 10470.683, 427.506, 52784.752 23/09/27,01:00:02,15,08,1, 11.9,1,1, 14.336, 10470.687, 427.477, 52784.741 23/09/27,01:00:02,16,08,1, 11.9,1,1, 14.336, 10470.729, 427.441, 52784.726 23/09/27,01:00:02,17,08,1, 11.9,1,1, 14.336, 10470.764, 427.440, 52784.734 23/09/27,01:00:02,18,08,1, 11.9,1,1, 14.336, 10470.782, 427.435, 52784.702 23/09/27,01:00:02,19,08,1, 11.9,1,1, 14.336, 10470.787, 427.390, 52784.711 23/09/27,01:00:03,00,09,1, 11.9,1,1, 14.339, 10470.784, 427.390, 52784.711 23/09/27,01:00:03,01,09,1, 11.9,1,1, 14.339, 10470.847, 427.305, 52784.691 23/09/27,01:00:03,02,09,1, 11.9,1,1, 14.339, 10470.886, 427.295, 52784.697 23/09/27,01:00:03,03,09,1, 11.9,1,1, 14.339, 10470.922, 427.278, 52784.635 23/09/27,01:00:03,04,09,1, 11.9,1,1, 14.339, 10470.914, 427.247, 52784.592 23/09/27,01:00:03,05,09,1, 11.9,1,1, 14.339, 10470.974, 427.231, 52784.572 23/09/27,01:00:03,06,09,1, 11.9,1,1, 14.339, 10470.960, 427.190, 52784.524 23/09/27,01:00:03,07,09,1, 11.9,1,1, 14.339, 10470.974, 427.161, 52784.544 23/09/27,01:00:03,08,09,1, 11.9,1,1, 14.339, 10471.029, 427.133, 52784.501 23/09/27,01:00:03,09,09,1, 11.9,1,1, 14.339, 10471.074, 427.104, 52784.497 23/09/27,01:00:03,10,09,1, 11.9,1,1, 14.339, 10471.071, 427.048, 52784.484 23/09/27,01:00:03,11,09,1, 11.9,1,1, 14.339, 10471.105, 427.046, 52784.435 23/09/27,01:00:03,12,09,1, 11.9,1,1, 14.339, 10471.109, 427.009, 52784.463 23/09/27,01:00:03,13,09,1, 11.9,1,1, 14.339, 10471.141, 426.982, 52784.406 23/09/27,01:00:03,14,09,1, 11.9,1,1, 14.339, 10471.181, 426.941, 52784.371 23/09/27,01:00:03,15,09,1, 11.9,1,1, 14.339, 10471.195, 426.903, 52784.355 23/09/27,01:00:03,16,09,1, 11.9,1,1, 14.339, 10471.198, 426.841, 52784.272 23/09/27,01:00:03,17,09,1, 11.9,1,1, 14.339, 10471.218, 426.841, 52784.255 23/09/27,01:00:03,18,09,1, 11.9,1,1, 14.339, 10471.249, 426.805, 52784.243 23/09/27,01:00:03,19,09,1, 11.9,1,1, 14.339, 10471.277, 426.766, 52784.248 23/09/27,01:00:04,00,09,1, 11.9,1,1, 14.336, 10471.276, 426.766, 52784.248 23/09/27,01:00:04,01,09,1, 11.9,1,1, 14.336, 10471.351, 426.661, 52784.153 23/09/27,01:00:04,02,09,1, 11.9,1,1, 14.336, 10471.338, 426.625, 52784.021 23/09/27,01:00:04,03,09,1, 11.9,1,1, 14.336, 10471.355, 426.559, 52784.097 23/09/27,01:00:04,04,09,1, 11.9,1,1, 14.336, 10471.409, 426.564, 52784.046 23/09/27,01:00:04,05,09,1, 11.9,1,1, 14.336, 10471.407, 426.505, 52784.060 23/09/27,01:00:04,06,09,1, 11.9,1,1, 14.336, 10471.426, 426.448, 52784.017 23/09/27,01:00:04,07,09,1, 11.9,1,1, 14.336, 10471.458, 426.415, 52784.008 23/09/27,01:00:04,08,09,1, 11.9,1,1, 14.336, 10471.492, 426.393, 52783.964 23/09/27,01:00:04,09,09,1, 11.9,1,1, 14.336, 10471.462, 426.359, 52783.954 23/09/27,01:00:04,10,09,1, 11.9,1,1, 14.336, 10471.518, 426.288, 52783.912 23/09/27,01:00:04,11,09,1, 11.9,1,1, 14.336, 10471.509, 426.275, 52783.884 23/09/27,01:00:04,12,09,1, 11.9,1,1, 14.336, 10471.537, 426.233, 52783.850 23/09/27,01:00:04,13,09,1, 11.9,1,1, 14.336, 10471.528, 426.205, 52783.830 23/09/27,01:00:04,14,09,1, 11.9,1,1, 14.336, 10471.548, 426.160, 52783.817 23/09/27,01:00:04,15,09,1, 11.9,1,1, 14.336, 10471.582, 426.113, 52783.786 23/09/27,01:00:04,16,09,1, 11.9,1,1, 14.336, 10471.586, 426.091, 52783.763 23/09/27,01:00:04,17,09,1, 11.9,1,1, 14.336, 10471.600, 426.037, 52783.703 23/09/27,01:00:04,18,09,1, 11.9,1,1, 14.336, 10471.613, 426.017, 52783.711 23/09/27,01:00:04,19,09,1, 11.9,1,1, 14.336, 10471.623, 425.972, 52783.655 23/09/27,01:00:05,00,08,1, 11.9,1,1, 14.337, 10471.618, 425.972, 52783.655 23/09/27,01:00:05,01,08,1, 11.9,1,1, 14.337, 10471.651, 425.867, 52783.644 23/09/27,01:00:05,02,08,1, 11.9,1,1, 14.337, 10471.662, 425.830, 52783.590 23/09/27,01:00:05,03,08,1, 11.9,1,1, 14.337, 10471.638, 425.818, 52783.715 23/09/27,01:00:05,04,08,1, 11.9,1,1, 14.337, 10471.695, 425.742, 52783.648 23/09/27,01:00:05,05,08,1, 11.9,1,1, 14.337, 10471.657, 425.709, 52783.531 23/09/27,01:00:05,06,08,1, 11.9,1,1, 14.337, 10471.695, 425.700, 52783.739 23/09/27,01:00:05,07,08,1, 11.9,1,1, 14.337, 10471.745, 425.655, 52783.379 23/09/27,01:00:05,08,08,1, 11.9,1,1, 14.337, 10471.682, 425.619, 52783.395 23/09/27,01:00:05,09,08,1, 11.9,1,1, 14.337, 10471.719, 425.575, 52783.369 23/09/27,01:00:05,10,08,1, 11.9,1,1, 14.337, 10471.721, 425.552, 52783.410 23/09/27,01:00:05,11,08,1, 11.9,1,1, 14.337, 10471.726, 425.531, 52783.363 23/09/27,01:00:05,12,08,1, 11.9,1,1, 14.337, 10471.698, 425.497, 52783.321 23/09/27,01:00:05,13,08,1, 11.9,1,1, 14.337, 10471.698, 425.456, 52783.296 23/09/27,01:00:05,14,08,1, 11.9,1,1, 14.337, 10471.713, 425.450, 52783.305 23/09/27,01:00:05,15,08,1, 11.9,1,1, 14.337, 10471.713, 425.412, 52783.263 23/09/27,01:00:05,16,08,1, 11.9,1,1, 14.337, 10471.723, 425.392, 52783.263 23/09/27,01:00:05,17,08,1, 11.9,1,1, 14.337, 10471.705, 425.371, 52783.226 23/09/27,01:00:05,18,08,1, 11.9,1,1, 14.337, 10471.709, 425.332, 52783.226 23/09/27,01:00:05,19,08,1, 11.9,1,1, 14.337, 10471.708, 425.335, 52783.211 23/09/27,01:00:06,00,08,1, 11.9,1,1, 14.336, 10471.702, 425.335, 52783.211 23/09/27,01:00:06,01,08,1, 11.9,1,1, 14.336, 10471.678, 425.297, 52783.065 23/09/27,01:00:06,02,08,1, 11.9,1,1, 14.336, 10471.742, 425.281, 52783.173 23/09/27,01:00:06,03,08,1, 11.9,1,1, 14.336, 10471.725, 425.257, 52783.101 23/09/27,01:00:06,04,08,1, 11.9,1,1, 14.336, 10471.699, 425.253, 52783.122 23/09/27,01:00:06,05,08,1, 11.9,1,1, 14.336, 10471.682, 425.236, 52783.101 23/09/27,01:00:06,06,08,1, 11.9,1,1, 14.336, 10471.692, 425.210, 52783.108 23/09/27,01:00:06,07,08,1, 11.9,1,1, 14.336, 10471.675, 425.202, 52783.107 23/09/27,01:00:06,08,08,1, 11.9,1,1, 14.336, 10471.672, 425.217, 52783.114 23/09/27,01:00:06,09,08,1, 11.9,1,1, 14.336, 10471.656, 425.198, 52783.087 23/09/27,01:00:06,10,08,1, 11.9,1,1, 14.336, 10471.647, 425.200, 52783.089 23/09/27,01:00:06,11,08,1, 11.9,1,1, 14.336, 10471.639, 425.207, 52783.055 23/09/27,01:00:06,12,08,1, 11.9,1,1, 14.336, 10471.587, 425.234, 52783.071 23/09/27,01:00:06,13,08,1, 11.9,1,1, 14.336, 10471.614, 425.206, 52783.036 23/09/27,01:00:06,14,08,1, 11.9,1,1, 14.336, 10471.582, 425.219, 52783.038 23/09/27,01:00:06,15,08,1, 11.9,1,1, 14.336, 10471.545, 425.209, 52783.041 23/09/27,01:00:06,16,08,1, 11.9,1,1, 14.336, 10471.553, 425.226, 52783.051 23/09/27,01:00:06,17,08,1, 11.9,1,1, 14.336, 10471.526, 425.237, 52783.095 23/09/27,01:00:06,18,08,1, 11.9,1,1, 14.336, 10471.515, 425.252, 52783.091 23/09/27,01:00:06,19,08,1, 11.9,1,1, 14.336, 10471.505, 425.249, 52783.054 23/09/27,01:00:07,00,08,1, 11.8,1,1, 14.336, 10471.501, 425.249, 52783.054 23/09/27,01:00:07,01,08,1, 11.8,1,1, 14.336, 10471.454, 425.309, 52783.030 23/09/27,01:00:07,02,08,1, 11.8,1,1, 14.336, 10471.438, 425.303, 52783.031 23/09/27,01:00:07,03,08,1, 11.8,1,1, 14.336, 10471.450, 425.283, 52783.050 23/09/27,01:00:07,04,08,1, 11.8,1,1, 14.336, 10471.433, 425.340, 52783.061 23/09/27,01:00:07,05,08,1, 11.8,1,1, 14.336, 10471.428, 425.341, 52783.072 23/09/27,01:00:07,06,08,1, 11.8,1,1, 14.336, 10471.411, 425.389, 52783.081 23/09/27,01:00:07,07,08,1, 11.8,1,1, 14.336, 10471.388, 425.375, 52783.053 23/09/27,01:00:07,08,08,1, 11.8,1,1, 14.336, 10471.391, 425.371, 52783.037 23/09/27,01:00:07,09,08,1, 11.8,1,1, 14.336, 10471.362, 425.439, 52783.064 23/09/27,01:00:07,10,08,1, 11.8,1,1, 14.336, 10471.332, 425.410, 52783.076 23/09/27,01:00:07,11,08,1, 11.8,1,1, 14.336, 10471.347, 425.464, 52783.058 23/09/27,01:00:07,12,08,1, 11.8,1,1, 14.336, 10471.300, 425.498, 52783.077 23/09/27,01:00:07,13,08,1, 11.8,1,1, 14.336, 10471.318, 425.499, 52783.066 23/09/27,01:00:07,14,08,1, 11.8,1,1, 14.336, 10471.307, 425.520, 52783.118 23/09/27,01:00:07,15,08,1, 11.8,1,1, 14.336, 10471.301, 425.577, 52783.085 23/09/27,01:00:07,16,08,1, 11.8,1,1, 14.336, 10471.268, 425.596, 52783.089 23/09/27,01:00:07,17,08,1, 11.8,1,1, 14.336, 10471.269, 425.617, 52783.113 23/09/27,01:00:07,18,08,1, 11.8,1,1, 14.336, 10471.265, 425.657, 52783.137 23/09/27,01:00:07,19,08,1, 11.8,1,1, 14.336, 10471.262, 425.678, 52783.131 23/09/27,01:00:08,00,08,1, 12.0,1,1, 14.335, 10471.259, 425.678, 52783.131 23/09/27,01:00:08,01,08,1, 12.0,1,1, 14.335, 10471.218, 425.720, 52783.159 23/09/27,01:00:08,02,08,1, 12.0,1,1, 14.335, 10471.194, 425.744, 52783.140 23/09/27,01:00:08,03,08,1, 12.0,1,1, 14.335, 10471.205, 425.786, 52783.158 23/09/27,01:00:08,04,08,1, 12.0,1,1, 14.335, 10471.204, 425.793, 52783.159 23/09/27,01:00:08,05,08,1, 12.0,1,1, 14.335, 10471.221, 425.829, 52783.183 23/09/27,01:00:08,06,08,1, 12.0,1,1, 14.335, 10471.196, 425.850, 52783.181 23/09/27,01:00:08,07,08,1, 12.0,1,1, 14.335, 10471.210, 425.883, 52783.201 23/09/27,01:00:08,08,08,1, 12.0,1,1, 14.335, 10471.227, 425.894, 52783.200 23/09/27,01:00:08,09,08,1, 12.0,1,1, 14.335, 10471.208, 425.916, 52783.176 23/09/27,01:00:08,10,08,1, 12.0,1,1, 14.335, 10471.195, 425.968, 52783.228 23/09/27,01:00:08,11,08,1, 12.0,1,1, 14.335, 10471.213, 425.979, 52783.214 23/09/27,01:00:08,12,08,1, 12.0,1,1, 14.335, 10471.178, 425.998, 52783.206 23/09/27,01:00:08,13,08,1, 12.0,1,1, 14.335, 10471.189, 426.020, 52783.205 23/09/27,01:00:08,14,08,1, 12.0,1,1, 14.335, 10471.180, 426.056, 52783.216 23/09/27,01:00:08,15,08,1, 12.0,1,1, 14.335, 10471.197, 426.074, 52783.229 23/09/27,01:00:08,16,08,1, 12.0,1,1, 14.335, 10471.209, 426.098, 52783.212 23/09/27,01:00:08,17,08,1, 12.0,1,1, 14.335, 10471.196, 426.144, 52783.250 23/09/27,01:00:08,18,08,1, 12.0,1,1, 14.335, 10471.225, 426.169, 52783.255 23/09/27,01:00:08,19,08,1, 12.0,1,1, 14.335, 10471.214, 426.165, 52783.227 23/09/27,01:00:09,00,08,1, 11.9,1,1, 14.337, 10471.209, 426.165, 52783.227 23/09/27,01:00:09,01,08,1, 11.9,1,1, 14.337, 10471.223, 426.231, 52783.232 23/09/27,01:00:09,02,08,1, 11.9,1,1, 14.337, 10471.260, 426.241, 52783.257 23/09/27,01:00:09,03,08,1, 11.9,1,1, 14.337, 10471.264, 426.261, 52783.279 23/09/27,01:00:09,04,08,1, 11.9,1,1, 14.337, 10471.273, 426.326, 52783.264 23/09/27,01:00:09,05,08,1, 11.9,1,1, 14.337, 10471.267, 426.331, 52783.383 23/09/27,01:00:09,06,08,1, 11.9,1,1, 14.337, 10471.303, 426.330, 52783.190 23/09/27,01:00:09,07,08,1, 11.9,1,1, 14.337, 10471.278, 426.344, 52783.178 23/09/27,01:00:09,08,08,1, 11.9,1,1, 14.337, 10471.337, 426.381, 52783.222 23/09/27,01:00:09,09,08,1, 11.9,1,1, 14.337, 10471.330, 426.379, 52783.245 23/09/27,01:00:09,10,08,1, 11.9,1,1, 14.337, 10471.354, 426.422, 52783.296 23/09/27,01:00:09,11,08,1, 11.9,1,1, 14.337, 10471.324, 426.415, 52783.259 23/09/27,01:00:09,12,08,1, 11.9,1,1, 14.337, 10471.352, 426.417, 52783.281 23/09/27,01:00:09,13,08,1, 11.9,1,1, 14.337, 10471.359, 426.455, 52783.299 23/09/27,01:00:09,14,08,1, 11.9,1,1, 14.337, 10471.394, 426.454, 52783.274 23/09/27,01:00:09,15,08,1, 11.9,1,1, 14.337, 10471.385, 426.448, 52783.268 23/09/27,01:00:09,16,08,1, 11.9,1,1, 14.337, 10471.393, 426.466, 52783.253 23/09/27,01:00:09,17,08,1, 11.9,1,1, 14.337, 10471.424, 426.464, 52783.229 23/09/27,01:00:09,18,08,1, 11.9,1,1, 14.337, 10471.455, 426.493, 52783.249 23/09/27,01:00:09,19,08,1, 11.9,1,1, 14.337, 10471.457, 426.489, 52783.245 23/09/27,01:00:10,00,08,1, 11.9,1,1, 14.339, 10471.451, 426.489, 52783.245 23/09/27,01:00:10,01,08,1, 11.9,1,1, 14.339, 10471.491, 426.508, 52783.263 23/09/27,01:00:10,02,08,1, 11.9,1,1, 14.339, 10471.483, 426.508, 52783.225 23/09/27,01:00:10,03,08,1, 11.9,1,1, 14.339, 10471.506, 426.495, 52783.254 23/09/27,01:00:10,04,08,1, 11.9,1,1, 14.339, 10471.542, 426.503, 52783.229 23/09/27,01:00:10,05,08,1, 11.9,1,1, 14.339, 10471.544, 426.497, 52783.167 23/09/27,01:00:10,06,08,1, 11.9,1,1, 14.339, 10471.566, 426.504, 52783.262 23/09/27,01:00:10,07,08,1, 11.9,1,1, 14.339, 10471.574, 426.486, 52783.186 23/09/27,01:00:10,08,08,1, 11.9,1,1, 14.339, 10471.613, 426.505, 52783.213 23/09/27,01:00:10,09,08,1, 11.9,1,1, 14.339, 10471.630, 426.507, 52783.169 23/09/27,01:00:10,10,08,1, 11.9,1,1, 14.339, 10471.630, 426.485, 52783.161 23/09/27,01:00:10,11,08,1, 11.9,1,1, 14.339, 10471.634, 426.506, 52783.163 23/09/27,01:00:10,12,08,1, 11.9,1,1, 14.339, 10471.657, 426.509, 52783.160 23/09/27,01:00:10,13,08,1, 11.9,1,1, 14.339, 10471.659, 426.495, 52783.150 23/09/27,01:00:10,14,08,1, 11.9,1,1, 14.339, 10471.686, 426.489, 52783.167 23/09/27,01:00:10,15,08,1, 11.9,1,1, 14.339, 10471.718, 426.511, 52783.172 23/09/27,01:00:10,16,08,1, 11.9,1,1, 14.339, 10471.740, 426.478, 52783.172 23/09/27,01:00:10,17,08,1, 11.9,1,1, 14.339, 10471.738, 426.490, 52783.142 23/09/27,01:00:10,18,08,1, 11.9,1,1, 14.339, 10471.767, 426.502, 52783.197 23/09/27,01:00:10,19,08,1, 11.9,1,1, 14.339, 10471.784, 426.480, 52783.134 23/09/27,01:00:11,00,08,1, 12.0,1,1, 14.339, 10471.777, 426.480, 52783.134 23/09/27,01:00:11,01,08,1, 12.0,1,1, 14.339, 10471.825, 426.482, 52782.956 23/09/27,01:00:11,02,08,1, 12.0,1,1, 14.339, 10471.855, 426.509, 52783.169 23/09/27,01:00:11,03,08,1, 12.0,1,1, 14.339, 10471.881, 426.476, 52783.154 23/09/27,01:00:11,04,08,1, 12.0,1,1, 14.339, 10471.927, 426.522, 52783.123 23/09/27,01:00:11,05,08,1, 12.0,1,1, 14.339, 10471.961, 426.500, 52783.140 23/09/27,01:00:11,06,08,1, 12.0,1,1, 14.339, 10471.967, 426.519, 52783.090 23/09/27,01:00:11,07,08,1, 12.0,1,1, 14.339, 10472.003, 426.495, 52783.107 23/09/27,01:00:11,08,08,1, 12.0,1,1, 14.339, 10472.023, 426.496, 52783.084 23/09/27,01:00:11,09,08,1, 12.0,1,1, 14.339, 10472.065, 426.519, 52783.101 23/09/27,01:00:11,10,08,1, 12.0,1,1, 14.339, 10472.063, 426.499, 52783.080 23/09/27,01:00:11,11,08,1, 12.0,1,1, 14.339, 10472.076, 426.506, 52783.061 23/09/27,01:00:11,12,08,1, 12.0,1,1, 14.339, 10472.124, 426.479, 52783.051 23/09/27,01:00:11,13,08,1, 12.0,1,1, 14.339, 10472.142, 426.514, 52783.084 23/09/27,01:00:11,14,08,1, 12.0,1,1, 14.339, 10472.175, 426.482, 52783.041 23/09/27,01:00:11,15,08,1, 12.0,1,1, 14.339, 10472.170, 426.478, 52783.002 23/09/27,01:00:11,16,08,1, 12.0,1,1, 14.339, 10472.208, 426.469, 52783.004 23/09/27,01:00:11,17,08,1, 12.0,1,1, 14.339, 10472.237, 426.468, 52782.987 23/09/27,01:00:11,18,08,1, 12.0,1,1, 14.339, 10472.269, 426.483, 52782.975 23/09/27,01:00:11,19,08,1, 12.0,1,1, 14.339, 10472.277, 426.482, 52783.006 23/09/27,01:00:12,00,08,1, 11.8,1,1, 14.335, 10472.269, 426.482, 52783.006 23/09/27,01:00:12,01,08,1, 11.8,1,1, 14.335, 10472.351, 426.462, 52782.952 23/09/27,01:00:12,02,08,1, 11.8,1,1, 14.335, 10472.385, 426.471, 52782.955 23/09/27,01:00:12,03,08,1, 11.8,1,1, 14.335, 10472.429, 426.409, 52783.006 23/09/27,01:00:12,04,08,1, 11.8,1,1, 14.335, 10472.421, 426.448, 52782.925 23/09/27,01:00:12,05,08,1, 11.8,1,1, 14.335, 10472.443, 426.422, 52782.945 23/09/27,01:00:12,06,08,1, 11.8,1,1, 14.335, 10472.512, 426.429, 52782.955 23/09/27,01:00:12,07,08,1, 11.8,1,1, 14.335, 10472.514, 426.414, 52782.914 23/09/27,01:00:12,08,08,1, 11.8,1,1, 14.335, 10472.560, 426.404, 52782.903 23/09/27,01:00:12,09,08,1, 11.8,1,1, 14.335, 10472.595, 426.400, 52782.888 23/09/27,01:00:12,10,08,1, 11.8,1,1, 14.335, 10472.601, 426.393, 52782.848 23/09/27,01:00:12,11,08,1, 11.8,1,1, 14.335, 10472.644, 426.384, 52782.826 23/09/27,01:00:12,12,08,1, 11.8,1,1, 14.335, 10472.676, 426.372, 52782.816 23/09/27,01:00:12,13,08,1, 11.8,1,1, 14.335, 10472.729, 426.388, 52782.835 23/09/27,01:00:12,14,08,1, 11.8,1,1, 14.335, 10472.741, 426.365, 52782.803 23/09/27,01:00:12,15,08,1, 11.8,1,1, 14.335, 10472.750, 426.358, 52782.794 23/09/27,01:00:12,16,08,1, 11.8,1,1, 14.335, 10472.812, 426.361, 52782.795 23/09/27,01:00:12,17,08,1, 11.8,1,1, 14.335, 10472.838, 426.354, 52782.758 23/09/27,01:00:12,18,08,1, 11.8,1,1, 14.335, 10472.885, 426.350, 52782.796 23/09/27,01:00:12,19,08,1, 11.8,1,1, 14.335, 10472.900, 426.321, 52782.727 23/09/27,01:00:13,00,07,1, 11.9,1,1, 14.338, 10472.895, 426.321, 52782.727 23/09/27,01:00:13,01,07,1, 11.9,1,1, 14.338, 10472.977, 426.318, 52782.691 23/09/27,01:00:13,02,07,1, 11.9,1,1, 14.338, 10472.997, 426.331, 52782.682 23/09/27,01:00:13,03,07,1, 11.9,1,1, 14.338, 10473.033, 426.327, 52782.710 23/09/27,01:00:13,04,07,1, 11.9,1,1, 14.338, 10473.061, 426.289, 52782.686 23/09/27,01:00:13,05,07,1, 11.9,1,1, 14.338, 10473.082, 426.312, 52782.659 23/09/27,01:00:13,06,07,1, 11.9,1,1, 14.338, 10473.118, 426.273, 52782.660 23/09/27,01:00:13,07,07,1, 11.9,1,1, 14.338, 10473.182, 426.298, 52782.659 23/09/27,01:00:13,08,07,1, 11.9,1,1, 14.338, 10473.209, 426.284, 52782.636 23/09/27,01:00:13,09,07,1, 11.9,1,1, 14.338, 10473.239, 426.281, 52782.619 23/09/27,01:00:13,10,07,1, 11.9,1,1, 14.338, 10473.258, 426.289, 52782.635 23/09/27,01:00:13,11,07,1, 11.9,1,1, 14.338, 10473.328, 426.262, 52782.600 23/09/27,01:00:13,12,07,1, 11.9,1,1, 14.338, 10473.336, 426.260, 52782.530 23/09/27,01:00:13,13,07,1, 11.9,1,1, 14.338, 10473.371, 426.268, 52782.542 23/09/27,01:00:13,14,07,1, 11.9,1,1, 14.338, 10473.407, 426.240, 52782.503 23/09/27,01:00:13,15,07,1, 11.9,1,1, 14.338, 10473.464, 426.236, 52782.534 23/09/27,01:00:13,16,07,1, 11.9,1,1, 14.338, 10473.510, 426.267, 52782.509 23/09/27,01:00:13,17,07,1, 11.9,1,1, 14.338, 10473.543, 426.237, 52782.498 23/09/27,01:00:13,18,07,1, 11.9,1,1, 14.338, 10473.560, 426.217, 52782.472 23/09/27,01:00:13,19,07,1, 11.9,1,1, 14.338, 10473.595, 426.213, 52782.494 23/09/27,01:00:14,00,08,1, 11.8,1,1, 14.335, 10473.588, 426.213, 52782.494 23/09/27,01:00:14,01,08,1, 11.8,1,1, 14.335, 10473.690, 426.217, 52782.439 23/09/27,01:00:14,02,08,1, 11.8,1,1, 14.335, 10473.706, 426.211, 52782.443 23/09/27,01:00:14,03,08,1, 11.8,1,1, 14.335, 10473.762, 426.178, 52782.415 23/09/27,01:00:14,04,08,1, 11.8,1,1, 14.335, 10473.786, 426.170, 52782.395 23/09/27,01:00:14,05,08,1, 11.8,1,1, 14.335, 10473.800, 426.195, 52782.409 23/09/27,01:00:14,06,08,1, 11.8,1,1, 14.335, 10473.857, 426.176, 52782.338 23/09/27,01:00:14,07,08,1, 11.8,1,1, 14.335, 10473.927, 426.179, 52782.380 23/09/27,01:00:14,08,08,1, 11.8,1,1, 14.335, 10473.935, 426.137, 52782.348 23/09/27,01:00:14,09,08,1, 11.8,1,1, 14.335, 10473.964, 426.143, 52782.312 23/09/27,01:00:14,10,08,1, 11.8,1,1, 14.335, 10473.999, 426.101, 52782.257 23/09/27,01:00:14,11,08,1, 11.8,1,1, 14.335, 10474.007, 426.071, 52782.227 23/09/27,01:00:14,12,08,1, 11.8,1,1, 14.335, 10474.041, 426.094, 52782.225 23/09/27,01:00:14,13,08,1, 11.8,1,1, 14.335, 10474.063, 426.081, 52782.179 23/09/27,01:00:14,14,08,1, 11.8,1,1, 14.335, 10474.126, 426.102, 52782.195 23/09/27,01:00:14,15,08,1, 11.8,1,1, 14.335, 10474.163, 426.066, 52782.195 23/09/27,01:00:14,16,08,1, 11.8,1,1, 14.335, 10474.173, 426.046, 52782.200 23/09/27,01:00:14,17,08,1, 11.8,1,1, 14.335, 10474.229, 426.045, 52782.179 23/09/27,01:00:14,18,08,1, 11.8,1,1, 14.335, 10474.250, 426.035, 52782.134 23/09/27,01:00:14,19,08,1, 11.8,1,1, 14.335, 10474.273, 426.015, 52782.140 23/09/27,01:00:15,00,08,1, 11.9,1,1, 14.337, 10474.272, 426.015, 52782.140 23/09/27,01:00:15,01,08,1, 11.9,1,1, 14.337, 10474.354, 425.984, 52782.080 23/09/27,01:00:15,02,08,1, 11.9,1,1, 14.337, 10474.352, 426.020, 52782.046 23/09/27,01:00:15,03,08,1, 11.9,1,1, 14.337, 10474.422, 426.012, 52782.057 23/09/27,01:00:15,04,08,1, 11.9,1,1, 14.337, 10474.435, 425.998, 52782.055 23/09/27,01:00:15,05,08,1, 11.9,1,1, 14.337, 10474.472, 426.017, 52782.037 23/09/27,01:00:15,06,08,1, 11.9,1,1, 14.337, 10474.488, 425.985, 52782.045 23/09/27,01:00:15,07,08,1, 11.9,1,1, 14.337, 10474.510, 425.974, 52781.980 23/09/27,01:00:15,08,08,1, 11.9,1,1, 14.337, 10474.555, 425.994, 52781.985 23/09/27,01:00:15,09,08,1, 11.9,1,1, 14.337, 10474.576, 425.981, 52781.975 23/09/27,01:00:15,10,08,1, 11.9,1,1, 14.337, 10474.613, 425.982, 52781.930 23/09/27,01:00:15,11,08,1, 11.9,1,1, 14.337, 10474.630, 425.986, 52781.961 23/09/27,01:00:15,12,08,1, 11.9,1,1, 14.337, 10474.682, 426.004, 52781.943 23/09/27,01:00:15,13,08,1, 11.9,1,1, 14.337, 10474.727, 425.998, 52781.910 23/09/27,01:00:15,14,08,1, 11.9,1,1, 14.337, 10474.739, 426.000, 52781.891 23/09/27,01:00:15,15,08,1, 11.9,1,1, 14.337, 10474.768, 426.005, 52781.839 23/09/27,01:00:15,16,08,1, 11.9,1,1, 14.337, 10474.818, 426.024, 52781.844 23/09/27,01:00:15,17,08,1, 11.9,1,1, 14.337, 10474.818, 426.005, 52781.850 23/09/27,01:00:15,18,08,1, 11.9,1,1, 14.337, 10474.844, 426.013, 52781.839 23/09/27,01:00:15,19,08,1, 11.9,1,1, 14.337, 10474.859, 426.009, 52781.839 23/09/27,01:00:16,00,07,1, 11.9,1,1, 14.337, 10474.856, 426.009, 52781.839 23/09/27,01:00:16,01,07,1, 11.9,1,1, 14.337, 10474.933, 426.001, 52781.825 23/09/27,01:00:16,02,07,1, 11.9,1,1, 14.337, 10474.929, 426.021, 52781.801 23/09/27,01:00:16,03,07,1, 11.9,1,1, 14.337, 10474.980, 426.037, 52781.806 23/09/27,01:00:16,04,07,1, 11.9,1,1, 14.337, 10474.969, 426.036, 52781.754 23/09/27,01:00:16,05,07,1, 11.9,1,1, 14.337, 10474.971, 426.052, 52781.770 23/09/27,01:00:16,06,07,1, 11.9,1,1, 14.337, 10475.017, 426.051, 52781.759 23/09/27,01:00:16,07,07,1, 11.9,1,1, 14.337, 10475.018, 426.058, 52781.788 23/09/27,01:00:16,08,07,1, 11.9,1,1, 14.337, 10475.030, 426.073, 52781.749 23/09/27,01:00:16,09,07,1, 11.9,1,1, 14.337, 10475.034, 426.083, 52781.737 23/09/27,01:00:16,10,07,1, 11.9,1,1, 14.337, 10475.056, 426.130, 52781.756 23/09/27,01:00:16,11,07,1, 11.9,1,1, 14.337, 10475.078, 426.094, 52781.760 23/09/27,01:00:16,12,07,1, 11.9,1,1, 14.337, 10475.091, 426.127, 52781.729 23/09/27,01:00:16,13,07,1, 11.9,1,1, 14.337, 10475.108, 426.123, 52781.696 23/09/27,01:00:16,14,07,1, 11.9,1,1, 14.337, 10475.134, 426.159, 52781.706 23/09/27,01:00:16,15,07,1, 11.9,1,1, 14.337, 10475.114, 426.135, 52781.685 23/09/27,01:00:16,16,07,1, 11.9,1,1, 14.337, 10475.159, 426.170, 52781.687 23/09/27,01:00:16,17,07,1, 11.9,1,1, 14.337, 10475.145, 426.222, 52781.728 23/09/27,01:00:16,18,07,1, 11.9,1,1, 14.337, 10475.194, 426.234, 52781.706 23/09/27,01:00:16,19,07,1, 11.9,1,1, 14.337, 10475.169, 426.233, 52781.694 23/09/27,01:00:17,00,06,1, 11.9,1,1, 14.337, 10475.165, 426.233, 52781.694 23/09/27,01:00:17,01,06,1, 11.9,1,1, 14.337, 10475.195, 426.274, 52781.716 23/09/27,01:00:17,02,06,1, 11.9,1,1, 14.337, 10475.191, 426.272, 52781.704 23/09/27,01:00:17,03,06,1, 11.9,1,1, 14.337, 10475.190, 426.276, 52781.697 23/09/27,01:00:17,04,06,1, 11.9,1,1, 14.337, 10475.215, 426.311, 52781.698 23/09/27,01:00:17,05,06,1, 11.9,1,1, 14.337, 10475.210, 426.342, 52781.698 23/09/27,01:00:17,06,06,1, 11.9,1,1, 14.337, 10475.225, 426.363, 52781.704 23/09/27,01:00:17,07,06,1, 11.9,1,1, 14.337, 10475.190, 426.383, 52781.688 23/09/27,01:00:17,08,06,1, 11.9,1,1, 14.337, 10475.227, 426.419, 52781.682 23/09/27,01:00:17,09,06,1, 11.9,1,1, 14.337, 10475.204, 426.436, 52781.697 23/09/27,01:00:17,10,06,1, 11.9,1,1, 14.337, 10475.221, 426.446, 52781.652 23/09/27,01:00:17,11,06,1, 11.9,1,1, 14.337, 10475.228, 426.475, 52781.693 23/09/27,01:00:17,12,06,1, 11.9,1,1, 14.337, 10475.248, 426.493, 52781.694 23/09/27,01:00:17,13,06,1, 11.9,1,1, 14.337, 10475.247, 426.549, 52781.692 23/09/27,01:00:17,14,06,1, 11.9,1,1, 14.337, 10475.222, 426.560, 52781.654 23/09/27,01:00:17,15,06,1, 11.9,1,1, 14.337, 10475.244, 426.592, 52781.649 23/09/27,01:00:17,16,06,1, 11.9,1,1, 14.337, 10475.227, 426.614, 52781.682 23/09/27,01:00:17,17,06,1, 11.9,1,1, 14.337, 10475.264, 426.657, 52781.680 23/09/27,01:00:17,18,06,1, 11.9,1,1, 14.337, 10475.250, 426.660, 52781.685 23/09/27,01:00:17,19,06,1, 11.9,1,1, 14.337, 10475.246, 426.694, 52781.717 23/09/27,01:00:18,00,07,1, 11.8,1,1, 14.337, 10475.240, 426.694, 52781.717 23/09/27,01:00:18,01,07,1, 11.8,1,1, 14.337, 10475.245, 426.781, 52781.820 23/09/27,01:00:18,02,07,1, 11.8,1,1, 14.337, 10475.213, 426.837, 52781.659 23/09/27,01:00:18,03,07,1, 11.8,1,1, 14.337, 10475.216, 426.860, 52781.742 23/09/27,01:00:18,04,07,1, 11.8,1,1, 14.337, 10475.235, 426.900, 52781.768 23/09/27,01:00:18,05,07,1, 11.8,1,1, 14.337, 10475.214, 426.926, 52781.740 23/09/27,01:00:18,06,07,1, 11.8,1,1, 14.337, 10475.231, 426.960, 52781.765 23/09/27,01:00:18,07,07,1, 11.8,1,1, 14.337, 10475.214, 426.967, 52781.717 23/09/27,01:00:18,08,07,1, 11.8,1,1, 14.337, 10475.225, 427.020, 52781.769 23/09/27,01:00:18,09,07,1, 11.8,1,1, 14.337, 10475.225, 427.043, 52781.793 23/09/27,01:00:18,10,07,1, 11.8,1,1, 14.337, 10475.215, 427.088, 52781.774 23/09/27,01:00:18,11,07,1, 11.8,1,1, 14.337, 10475.206, 427.108, 52781.753 23/09/27,01:00:18,12,07,1, 11.8,1,1, 14.337, 10475.215, 427.150, 52781.775 23/09/27,01:00:18,13,07,1, 11.8,1,1, 14.337, 10475.216, 427.196, 52781.801 23/09/27,01:00:18,14,07,1, 11.8,1,1, 14.337, 10475.196, 427.220, 52781.774 23/09/27,01:00:18,15,07,1, 11.8,1,1, 14.337, 10475.218, 427.269, 52781.797 23/09/27,01:00:18,16,07,1, 11.8,1,1, 14.337, 10475.227, 427.296, 52781.819 23/09/27,01:00:18,17,07,1, 11.8,1,1, 14.337, 10475.216, 427.295, 52781.642 23/09/27,01:00:18,18,07,1, 11.8,1,1, 14.337, 10475.226, 427.353, 52781.846 23/09/27,01:00:18,19,07,1, 11.8,1,1, 14.337, 10475.250, 427.391, 52781.847 23/09/27,01:00:19,00,09,1, 11.8,1,1, 14.335, 10475.248, 427.391, 52781.847 23/09/27,01:00:19,01,09,1, 11.8,1,1, 14.335, 10475.220, 427.489, 52781.834 23/09/27,01:00:19,02,09,1, 11.8,1,1, 14.335, 10475.229, 427.494, 52781.805 23/09/27,01:00:19,03,09,1, 11.8,1,1, 14.335, 10475.228, 427.535, 52781.830 23/09/27,01:00:19,04,09,1, 11.8,1,1, 14.335, 10475.253, 427.542, 52781.845 23/09/27,01:00:19,05,09,1, 11.8,1,1, 14.335, 10475.237, 427.604, 52781.874 23/09/27,01:00:19,06,09,1, 11.8,1,1, 14.335, 10475.261, 427.627, 52781.870 23/09/27,01:00:19,07,09,1, 11.8,1,1, 14.335, 10475.254, 427.649, 52781.836 23/09/27,01:00:19,08,09,1, 11.8,1,1, 14.335, 10475.254, 427.674, 52781.842 23/09/27,01:00:19,09,09,1, 11.8,1,1, 14.335, 10475.237, 427.734, 52781.839 23/09/27,01:00:19,10,09,1, 11.8,1,1, 14.335, 10475.246, 427.753, 52781.812 23/09/27,01:00:19,11,09,1, 11.8,1,1, 14.335, 10475.307, 427.794, 52781.871 23/09/27,01:00:19,12,09,1, 11.8,1,1, 14.335, 10475.277, 427.806, 52781.897 23/09/27,01:00:19,13,09,1, 11.8,1,1, 14.335, 10475.282, 427.840, 52781.869 23/09/27,01:00:19,14,09,1, 11.8,1,1, 14.335, 10475.303, 427.827, 52781.839 23/09/27,01:00:19,15,09,1, 11.8,1,1, 14.335, 10475.274, 427.856, 52781.822 23/09/27,01:00:19,16,09,1, 11.8,1,1, 14.335, 10475.269, 427.911, 52781.846 23/09/27,01:00:19,17,09,1, 11.8,1,1, 14.335, 10475.270, 427.955, 52781.834 23/09/27,01:00:19,18,09,1, 11.8,1,1, 14.335, 10475.260, 427.971, 52781.834 23/09/27,01:00:19,19,09,1, 11.8,1,1, 14.335, 10475.249, 427.973, 52781.850 23/09/27,01:00:20,00,09,1, 11.9,1,1, 14.338, 10475.248, 427.973, 52781.850 23/09/27,01:00:20,01,09,1, 11.9,1,1, 14.338, 10475.283, 428.065, 52782.122 23/09/27,01:00:20,02,09,1, 11.9,1,1, 14.338, 10475.309, 428.058, 52781.808 23/09/27,01:00:20,03,09,1, 11.9,1,1, 14.338, 10475.303, 428.058, 52781.774 23/09/27,01:00:20,04,09,1, 11.9,1,1, 14.338, 10475.328, 428.073, 52781.807 23/09/27,01:00:20,05,09,1, 11.9,1,1, 14.338, 10475.315, 428.099, 52781.820 23/09/27,01:00:20,06,09,1, 11.9,1,1, 14.338, 10475.305, 428.124, 52781.829 23/09/27,01:00:20,07,09,1, 11.9,1,1, 14.338, 10475.320, 428.119, 52781.772 23/09/27,01:00:20,08,09,1, 11.9,1,1, 14.338, 10475.326, 428.115, 52781.773 23/09/27,01:00:20,09,09,1, 11.9,1,1, 14.338, 10475.362, 428.149, 52781.796 23/09/27,01:00:20,10,09,1, 11.9,1,1, 14.338, 10475.308, 428.141, 52781.793 23/09/27,01:00:20,11,09,1, 11.9,1,1, 14.338, 10475.324, 428.156, 52781.799 23/09/27,01:00:20,12,09,1, 11.9,1,1, 14.338, 10475.314, 428.173, 52781.786 23/09/27,01:00:20,13,09,1, 11.9,1,1, 14.338, 10475.323, 428.170, 52781.801 23/09/27,01:00:20,14,09,1, 11.9,1,1, 14.338, 10475.293, 428.164, 52781.758 23/09/27,01:00:20,15,09,1, 11.9,1,1, 14.338, 10475.321, 428.185, 52781.780 23/09/27,01:00:20,16,09,1, 11.9,1,1, 14.338, 10475.341, 428.163, 52781.734 23/09/27,01:00:20,17,09,1, 11.9,1,1, 14.338, 10475.333, 428.187, 52781.732 23/09/27,01:00:20,18,09,1, 11.9,1,1, 14.338, 10475.329, 428.198, 52781.735 23/09/27,01:00:20,19,09,1, 11.9,1,1, 14.338, 10475.328, 428.198, 52781.737 23/09/27,01:00:21,00,08,1, 11.9,1,1, 14.340, 10475.323, 428.198, 52781.737 23/09/27,01:00:21,01,08,1, 11.9,1,1, 14.340, 10475.318, 428.180, 52781.695 23/09/27,01:00:21,02,08,1, 11.9,1,1, 14.340, 10475.323, 428.188, 52781.708 23/09/27,01:00:21,03,08,1, 11.9,1,1, 14.340, 10475.320, 428.165, 52781.666 23/09/27,01:00:21,04,08,1, 11.9,1,1, 14.340, 10475.291, 428.180, 52781.637 23/09/27,01:00:21,05,08,1, 11.9,1,1, 14.340, 10475.338, 428.173, 52781.630 23/09/27,01:00:21,06,08,1, 11.9,1,1, 14.340, 10475.335, 428.168, 52781.634 23/09/27,01:00:21,07,08,1, 11.9,1,1, 14.340, 10475.307, 428.143, 52781.600 23/09/27,01:00:21,08,08,1, 11.9,1,1, 14.340, 10475.305, 428.166, 52781.561 23/09/27,01:00:21,09,08,1, 11.9,1,1, 14.340, 10475.299, 428.143, 52781.546 23/09/27,01:00:21,10,08,1, 11.9,1,1, 14.340, 10475.299, 428.170, 52781.539 23/09/27,01:00:21,11,08,1, 11.9,1,1, 14.340, 10475.286, 428.134, 52781.517 23/09/27,01:00:21,12,08,1, 11.9,1,1, 14.340, 10475.289, 428.116, 52781.547 23/09/27,01:00:21,13,08,1, 11.9,1,1, 14.340, 10475.287, 428.122, 52781.558 23/09/27,01:00:21,14,08,1, 11.9,1,1, 14.340, 10475.275, 428.127, 52781.513 23/09/27,01:00:21,15,08,1, 11.9,1,1, 14.340, 10475.265, 428.112, 52781.496 23/09/27,01:00:21,16,08,1, 11.9,1,1, 14.340, 10475.261, 428.110, 52781.508 23/09/27,01:00:21,17,08,1, 11.9,1,1, 14.340, 10475.284, 428.089, 52781.444 23/09/27,01:00:21,18,08,1, 11.9,1,1, 14.340, 10475.257, 428.070, 52781.450 23/09/27,01:00:21,19,08,1, 11.9,1,1, 14.340, 10475.258, 428.046, 52781.430 23/09/27,01:00:22,00,07,1, 11.9,1,1, 14.336, 10475.256, 428.046, 52781.430 23/09/27,01:00:22,01,07,1, 11.9,1,1, 14.336, 10475.244, 428.044, 52781.383 23/09/27,01:00:22,02,07,1, 11.9,1,1, 14.336, 10475.231, 428.038, 52781.381 23/09/27,01:00:22,03,07,1, 11.9,1,1, 14.336, 10475.263, 428.043, 52781.391 23/09/27,01:00:22,04,07,1, 11.9,1,1, 14.336, 10475.235, 428.032, 52781.361 23/09/27,01:00:22,05,07,1, 11.9,1,1, 14.336, 10475.230, 427.992, 52781.339 23/09/27,01:00:22,06,07,1, 11.9,1,1, 14.336, 10475.235, 428.000, 52781.338 23/09/27,01:00:22,07,07,1, 11.9,1,1, 14.336, 10475.232, 427.947, 52781.277 23/09/27,01:00:22,08,07,1, 11.9,1,1, 14.336, 10475.208, 427.951, 52781.287 23/09/27,01:00:22,09,07,1, 11.9,1,1, 14.336, 10475.213, 427.930, 52781.286 23/09/27,01:00:22,10,07,1, 11.9,1,1, 14.336, 10475.205, 427.894, 52781.277 23/09/27,01:00:22,11,07,1, 11.9,1,1, 14.336, 10475.198, 427.891, 52781.244 23/09/27,01:00:22,12,07,1, 11.9,1,1, 14.336, 10475.211, 427.875, 52781.220 23/09/27,01:00:22,13,07,1, 11.9,1,1, 14.336, 10475.208, 427.860, 52781.247 23/09/27,01:00:22,14,07,1, 11.9,1,1, 14.336, 10475.171, 427.810, 52781.201 23/09/27,01:00:22,15,07,1, 11.9,1,1, 14.336, 10475.183, 427.805, 52781.200 23/09/27,01:00:22,16,07,1, 11.9,1,1, 14.336, 10475.189, 427.781, 52781.178 23/09/27,01:00:22,17,07,1, 11.9,1,1, 14.336, 10475.176, 427.772, 52781.140 23/09/27,01:00:22,18,07,1, 11.9,1,1, 14.336, 10475.176, 427.741, 52781.158 23/09/27,01:00:22,19,07,1, 11.9,1,1, 14.336, 10475.188, 427.719, 52781.129 23/09/27,01:00:23,00,07,1, 11.9,1,1, 14.336, 10475.181, 427.719, 52781.129 23/09/27,01:00:23,01,07,1, 11.9,1,1, 14.336, 10475.136, 427.650, 52781.065 23/09/27,01:00:23,02,07,1, 11.9,1,1, 14.336, 10475.131, 427.646, 52781.007 23/09/27,01:00:23,03,07,1, 11.9,1,1, 14.336, 10475.129, 427.610, 52781.021 23/09/27,01:00:23,04,07,1, 11.9,1,1, 14.336, 10475.106, 427.577, 52781.153 23/09/27,01:00:23,05,07,1, 11.9,1,1, 14.336, 10475.112, 427.543, 52781.091 23/09/27,01:00:23,06,07,1, 11.9,1,1, 14.336, 10475.154, 427.534, 52781.020 23/09/27,01:00:23,07,07,1, 11.9,1,1, 14.336, 10475.150, 427.516, 52781.032 23/09/27,01:00:23,08,07,1, 11.9,1,1, 14.336, 10475.143, 427.461, 52780.976 23/09/27,01:00:23,09,07,1, 11.9,1,1, 14.336, 10475.119, 427.435, 52780.969 23/09/27,01:00:23,10,07,1, 11.9,1,1, 14.336, 10475.133, 427.416, 52780.948 23/09/27,01:00:23,11,07,1, 11.9,1,1, 14.336, 10475.135, 427.379, 52780.945 23/09/27,01:00:23,12,07,1, 11.9,1,1, 14.336, 10475.147, 427.346, 52780.920 23/09/27,01:00:23,13,07,1, 11.9,1,1, 14.336, 10475.144, 427.315, 52780.936 23/09/27,01:00:23,14,07,1, 11.9,1,1, 14.336, 10475.138, 427.291, 52780.900 23/09/27,01:00:23,15,07,1, 11.9,1,1, 14.336, 10475.132, 427.254, 52780.854 23/09/27,01:00:23,16,07,1, 11.9,1,1, 14.336, 10475.122, 427.207, 52780.817 23/09/27,01:00:23,17,07,1, 11.9,1,1, 14.336, 10475.129, 427.160, 52780.811 23/09/27,01:00:23,18,07,1, 11.9,1,1, 14.336, 10475.120, 427.138, 52780.772 23/09/27,01:00:23,19,07,1, 11.9,1,1, 14.336, 10475.143, 427.088, 52780.726 23/09/27,01:00:24,00,08,1, 11.9,1,1, 14.337, 10475.140, 427.088, 52780.726 23/09/27,01:00:24,01,08,1, 11.9,1,1, 14.337, 10475.115, 427.030, 52780.702 23/09/27,01:00:24,02,08,1, 11.9,1,1, 14.337, 10475.155, 427.004, 52780.697 23/09/27,01:00:24,03,08,1, 11.9,1,1, 14.337, 10475.123, 426.946, 52780.695 23/09/27,01:00:24,04,08,1, 11.9,1,1, 14.337, 10475.146, 426.931, 52780.622 23/09/27,01:00:24,05,08,1, 11.9,1,1, 14.337, 10475.146, 426.873, 52780.627 23/09/27,01:00:24,06,08,1, 11.9,1,1, 14.337, 10475.140, 426.840, 52780.614 23/09/27,01:00:24,07,08,1, 11.9,1,1, 14.337, 10475.182, 426.801, 52780.571 23/09/27,01:00:24,08,08,1, 11.9,1,1, 14.337, 10475.158, 426.754, 52780.552 23/09/27,01:00:24,09,08,1, 11.9,1,1, 14.337, 10475.176, 426.737, 52780.538 23/09/27,01:00:24,10,08,1, 11.9,1,1, 14.337, 10475.197, 426.720, 52780.546 23/09/27,01:00:24,11,08,1, 11.9,1,1, 14.337, 10475.192, 426.651, 52780.500 23/09/27,01:00:24,12,08,1, 11.9,1,1, 14.337, 10475.197, 426.613, 52780.529 23/09/27,01:00:24,13,08,1, 11.9,1,1, 14.337, 10475.230, 426.583, 52780.479 23/09/27,01:00:24,14,08,1, 11.9,1,1, 14.337, 10475.232, 426.552, 52780.461 23/09/27,01:00:24,15,08,1, 11.9,1,1, 14.337, 10475.244, 426.505, 52780.393 23/09/27,01:00:24,16,08,1, 11.9,1,1, 14.337, 10475.272, 426.496, 52780.424 23/09/27,01:00:24,17,08,1, 11.9,1,1, 14.337, 10475.244, 426.465, 52780.442 23/09/27,01:00:24,18,08,1, 11.9,1,1, 14.337, 10475.246, 426.424, 52780.381 23/09/27,01:00:24,19,08,1, 11.9,1,1, 14.337, 10475.267, 426.409, 52780.343 23/09/27,01:00:25,00,08,1, 12.0,1,1, 14.339, 10475.265, 426.409, 52780.343 23/09/27,01:00:25,01,08,1, 12.0,1,1, 14.339, 10475.276, 426.365, 52780.334 23/09/27,01:00:25,02,08,1, 12.0,1,1, 14.339, 10475.251, 426.301, 52780.281 23/09/27,01:00:25,03,08,1, 12.0,1,1, 14.339, 10475.268, 426.304, 52780.295 23/09/27,01:00:25,04,08,1, 12.0,1,1, 14.339, 10475.246, 426.273, 52780.285 23/09/27,01:00:25,05,08,1, 12.0,1,1, 14.339, 10475.280, 426.256, 52780.286 23/09/27,01:00:25,06,08,1, 12.0,1,1, 14.339, 10475.280, 426.223, 52780.298 23/09/27,01:00:25,07,08,1, 12.0,1,1, 14.339, 10475.262, 426.215, 52780.264 23/09/27,01:00:25,08,08,1, 12.0,1,1, 14.339, 10475.274, 426.188, 52780.232 23/09/27,01:00:25,09,08,1, 12.0,1,1, 14.339, 10475.300, 426.210, 52780.241 23/09/27,01:00:25,10,08,1, 12.0,1,1, 14.339, 10475.293, 426.170, 52780.224 23/09/27,01:00:25,11,08,1, 12.0,1,1, 14.339, 10475.306, 426.144, 52780.220 23/09/27,01:00:25,12,08,1, 12.0,1,1, 14.339, 10475.314, 426.141, 52780.186 23/09/27,01:00:25,13,08,1, 12.0,1,1, 14.339, 10475.309, 426.130, 52780.162 23/09/27,01:00:25,14,08,1, 12.0,1,1, 14.339, 10475.331, 426.141, 52780.205 23/09/27,01:00:25,15,08,1, 12.0,1,1, 14.339, 10475.308, 426.116, 52780.158 23/09/27,01:00:25,16,08,1, 12.0,1,1, 14.339, 10475.318, 426.086, 52780.126 23/09/27,01:00:25,17,08,1, 12.0,1,1, 14.339, 10475.339, 426.092, 52780.159 23/09/27,01:00:25,18,08,1, 12.0,1,1, 14.339, 10475.346, 426.074, 52780.119 23/09/27,01:00:25,19,08,1, 12.0,1,1, 14.339, 10475.348, 426.070, 52780.131 23/09/27,01:00:26,00,09,1, 11.8,1,1, 14.333, 10475.340, 426.070, 52780.131 23/09/27,01:00:26,01,09,1, 11.8,1,1, 14.333, 10475.350, 426.047, 52780.095 23/09/27,01:00:26,02,09,1, 11.8,1,1, 14.333, 10475.368, 426.074, 52780.093 23/09/27,01:00:26,03,09,1, 11.8,1,1, 14.333, 10475.379, 426.058, 52780.115 23/09/27,01:00:26,04,09,1, 11.8,1,1, 14.333, 10475.377, 426.043, 52780.076 23/09/27,01:00:26,05,09,1, 11.8,1,1, 14.333, 10475.413, 426.033, 52780.030 23/09/27,01:00:26,06,09,1, 11.8,1,1, 14.333, 10475.395, 426.046, 52780.034 23/09/27,01:00:26,07,09,1, 11.8,1,1, 14.333, 10475.431, 426.008, 52780.015 23/09/27,01:00:26,08,09,1, 11.8,1,1, 14.333, 10475.421, 426.027, 52780.058 23/09/27,01:00:26,09,09,1, 11.8,1,1, 14.333, 10475.442, 426.006, 52780.046 23/09/27,01:00:26,10,09,1, 11.8,1,1, 14.333, 10475.425, 426.038, 52780.030 23/09/27,01:00:26,11,09,1, 11.8,1,1, 14.333, 10475.427, 426.018, 52780.017 23/09/27,01:00:26,12,09,1, 11.8,1,1, 14.333, 10475.438, 426.079, 52780.057 23/09/27,01:00:26,13,09,1, 11.8,1,1, 14.333, 10475.449, 426.044, 52780.021 23/09/27,01:00:26,14,09,1, 11.8,1,1, 14.333, 10475.440, 426.056, 52780.014 23/09/27,01:00:26,15,09,1, 11.8,1,1, 14.333, 10475.475, 426.037, 52780.003 23/09/27,01:00:26,16,09,1, 11.8,1,1, 14.333, 10475.446, 426.064, 52780.022 23/09/27,01:00:26,17,09,1, 11.8,1,1, 14.333, 10475.448, 426.045, 52780.006 23/09/27,01:00:26,18,09,1, 11.8,1,1, 14.333, 10475.514, 426.057, 52780.021 23/09/27,01:00:26,19,09,1, 11.8,1,1, 14.333, 10475.460, 426.062, 52779.983 23/09/27,01:00:27,00,09,1, 11.9,1,1, 14.338, 10475.457, 426.062, 52779.983 23/09/27,01:00:27,01,09,1, 11.9,1,1, 14.338, 10475.486, 426.031, 52779.959 23/09/27,01:00:27,02,09,1, 11.9,1,1, 14.338, 10475.506, 426.072, 52779.977 23/09/27,01:00:27,03,09,1, 11.9,1,1, 14.338, 10475.507, 426.050, 52779.943 23/09/27,01:00:27,04,09,1, 11.9,1,1, 14.338, 10475.522, 426.067, 52779.929 23/09/27,01:00:27,05,09,1, 11.9,1,1, 14.338, 10475.528, 426.066, 52779.962 23/09/27,01:00:27,06,09,1, 11.9,1,1, 14.338, 10475.530, 426.086, 52779.963 23/09/27,01:00:27,07,09,1, 11.9,1,1, 14.338, 10475.570, 426.086, 52779.966 23/09/27,01:00:27,08,09,1, 11.9,1,1, 14.338, 10475.546, 426.061, 52779.939 23/09/27,01:00:27,09,09,1, 11.9,1,1, 14.338, 10475.545, 426.072, 52779.943 23/09/27,01:00:27,10,09,1, 11.9,1,1, 14.338, 10475.572, 426.083, 52779.955 23/09/27,01:00:27,11,09,1, 11.9,1,1, 14.338, 10475.597, 426.096, 52779.937 23/09/27,01:00:27,12,09,1, 11.9,1,1, 14.338, 10475.621, 426.114, 52779.897 23/09/27,01:00:27,13,09,1, 11.9,1,1, 14.338, 10475.627, 426.111, 52779.919 23/09/27,01:00:27,14,09,1, 11.9,1,1, 14.338, 10475.635, 426.102, 52779.930 23/09/27,01:00:27,15,09,1, 11.9,1,1, 14.338, 10475.645, 426.108, 52779.921 23/09/27,01:00:27,16,09,1, 11.9,1,1, 14.338, 10475.660, 426.117, 52779.919 23/09/27,01:00:27,17,09,1, 11.9,1,1, 14.338, 10475.667, 426.135, 52779.885 23/09/27,01:00:27,18,09,1, 11.9,1,1, 14.338, 10475.653, 426.135, 52779.865 23/09/27,01:00:27,19,09,1, 11.9,1,1, 14.338, 10475.688, 426.114, 52779.876 23/09/27,01:00:28,00,08,1, 11.9,1,1, 14.336, 10475.682, 426.114, 52779.876 23/09/27,01:00:28,01,08,1, 11.9,1,1, 14.336, 10475.720, 426.137, 52779.891 23/09/27,01:00:28,02,08,1, 11.9,1,1, 14.336, 10475.720, 426.134, 52779.863 23/09/27,01:00:28,03,08,1, 11.9,1,1, 14.336, 10475.708, 426.150, 52779.866 23/09/27,01:00:28,04,08,1, 11.9,1,1, 14.336, 10475.728, 426.159, 52779.885 23/09/27,01:00:28,05,08,1, 11.9,1,1, 14.336, 10475.723, 426.158, 52779.853 23/09/27,01:00:28,06,08,1, 11.9,1,1, 14.336, 10475.751, 426.165, 52779.865 23/09/27,01:00:28,07,08,1, 11.9,1,1, 14.336, 10475.748, 426.187, 52779.839 23/09/27,01:00:28,08,08,1, 11.9,1,1, 14.336, 10475.762, 426.168, 52779.862 23/09/27,01:00:28,09,08,1, 11.9,1,1, 14.336, 10475.760, 426.170, 52779.876 23/09/27,01:00:28,10,08,1, 11.9,1,1, 14.336, 10475.762, 426.154, 52779.838 23/09/27,01:00:28,11,08,1, 11.9,1,1, 14.336, 10475.778, 426.177, 52779.885 23/09/27,01:00:28,12,08,1, 11.9,1,1, 14.336, 10475.795, 426.199, 52779.841 23/09/27,01:00:28,13,08,1, 11.9,1,1, 14.336, 10475.775, 426.188, 52779.850 23/09/27,01:00:28,14,08,1, 11.9,1,1, 14.336, 10475.776, 426.196, 52779.852 23/09/27,01:00:28,15,08,1, 11.9,1,1, 14.336, 10475.824, 426.204, 52779.831 23/09/27,01:00:28,16,08,1, 11.9,1,1, 14.336, 10475.816, 426.199, 52779.805 23/09/27,01:00:28,17,08,1, 11.9,1,1, 14.336, 10475.821, 426.193, 52779.839 23/09/27,01:00:28,18,08,1, 11.9,1,1, 14.336, 10475.832, 426.190, 52779.822 23/09/27,01:00:28,19,08,1, 11.9,1,1, 14.336, 10475.818, 426.201, 52779.806 23/09/27,01:00:29,00,09,1, 11.9,1,1, 14.338, 10475.816, 426.201, 52779.806 23/09/27,01:00:29,01,09,1, 11.9,1,1, 14.338, 10475.866, 426.203, 52779.799 23/09/27,01:00:29,02,09,1, 11.9,1,1, 14.338, 10475.900, 426.195, 52779.817 23/09/27,01:00:29,03,09,1, 11.9,1,1, 14.338, 10475.864, 426.182, 52779.827 23/09/27,01:00:29,04,09,1, 11.9,1,1, 14.338, 10475.886, 426.180, 52779.832 23/09/27,01:00:29,05,09,1, 11.9,1,1, 14.338, 10475.897, 426.191, 52779.810 23/09/27,01:00:29,06,09,1, 11.9,1,1, 14.338, 10475.904, 426.188, 52779.813 23/09/27,01:00:29,07,09,1, 11.9,1,1, 14.338, 10475.911, 426.194, 52779.791 23/09/27,01:00:29,08,09,1, 11.9,1,1, 14.338, 10475.917, 426.150, 52779.795 23/09/27,01:00:29,09,09,1, 11.9,1,1, 14.338, 10475.921, 426.174, 52779.756 23/09/27,01:00:29,10,09,1, 11.9,1,1, 14.338, 10475.926, 426.160, 52779.796 23/09/27,01:00:29,11,09,1, 11.9,1,1, 14.338, 10475.958, 426.143, 52779.742 23/09/27,01:00:29,12,09,1, 11.9,1,1, 14.338, 10475.963, 426.164, 52779.770 23/09/27,01:00:29,13,09,1, 11.9,1,1, 14.338, 10475.970, 426.147, 52779.740 23/09/27,01:00:29,14,09,1, 11.9,1,1, 14.338, 10475.985, 426.162, 52779.756 23/09/27,01:00:29,15,09,1, 11.9,1,1, 14.338, 10476.018, 426.138, 52779.704 23/09/27,01:00:29,16,09,1, 11.9,1,1, 14.338, 10476.010, 426.159, 52779.737 23/09/27,01:00:29,17,09,1, 11.9,1,1, 14.338, 10476.004, 426.140, 52779.752 23/09/27,01:00:29,18,09,1, 11.9,1,1, 14.338, 10476.007, 426.124, 52779.695 23/09/27,01:00:29,19,09,1, 11.9,1,1, 14.338, 10476.041, 426.107, 52779.712 23/09/27,01:00:30,00,09,1, 11.9,1,1, 14.333, 10476.041, 426.107, 52779.712 23/09/27,01:00:30,01,09,1, 11.9,1,1, 14.333, 10476.026, 426.115, 52779.714 23/09/27,01:00:30,02,09,1, 11.9,1,1, 14.333, 10476.047, 426.093, 52779.678 23/09/27,01:00:30,03,09,1, 11.9,1,1, 14.333, 10476.069, 426.064, 52779.666 23/09/27,01:00:30,04,09,1, 11.9,1,1, 14.333, 10476.073, 426.049, 52779.694 23/09/27,01:00:30,05,09,1, 11.9,1,1, 14.333, 10476.078, 426.026, 52779.666 23/09/27,01:00:30,06,09,1, 11.9,1,1, 14.333, 10476.094, 426.038, 52779.673 23/09/27,01:00:30,07,09,1, 11.9,1,1, 14.333, 10476.088, 426.030, 52779.614 23/09/27,01:00:30,08,09,1, 11.9,1,1, 14.333, 10476.097, 426.009, 52779.642 23/09/27,01:00:30,09,09,1, 11.9,1,1, 14.333, 10476.144, 426.033, 52779.633 23/09/27,01:00:30,10,09,1, 11.9,1,1, 14.333, 10476.123, 425.996, 52779.636 23/09/27,01:00:30,11,09,1, 11.9,1,1, 14.333, 10476.146, 425.982, 52779.612 23/09/27,01:00:30,12,09,1, 11.9,1,1, 14.333, 10476.166, 425.955, 52779.624 23/09/27,01:00:30,13,09,1, 11.9,1,1, 14.333, 10476.162, 425.967, 52779.583 23/09/27,01:00:30,14,09,1, 11.9,1,1, 14.333, 10476.165, 425.947, 52779.598 23/09/27,01:00:30,15,09,1, 11.9,1,1, 14.333, 10476.183, 425.955, 52779.608 23/09/27,01:00:30,16,09,1, 11.9,1,1, 14.333, 10476.219, 425.923, 52779.620 23/09/27,01:00:30,17,09,1, 11.9,1,1, 14.333, 10476.205, 425.943, 52779.593 23/09/27,01:00:30,18,09,1, 11.9,1,1, 14.333, 10476.248, 425.941, 52779.590 23/09/27,01:00:30,19,09,1, 11.9,1,1, 14.333, 10476.266, 425.907, 52779.601 23/09/27,01:00:31,00,08,1, 11.9,1,1, 14.340, 10476.266, 425.907, 52779.601 23/09/27,01:00:31,01,08,1, 11.9,1,1, 14.340, 10476.284, 425.889, 52779.586 23/09/27,01:00:31,02,08,1, 11.9,1,1, 14.340, 10476.292, 425.863, 52779.553 23/09/27,01:00:31,03,08,1, 11.9,1,1, 14.340, 10476.301, 425.845, 52779.533 23/09/27,01:00:31,04,08,1, 11.9,1,1, 14.340, 10476.325, 425.869, 52779.564 23/09/27,01:00:31,05,08,1, 11.9,1,1, 14.340, 10476.343, 425.830, 52779.568 23/09/27,01:00:31,06,08,1, 11.9,1,1, 14.340, 10476.347, 425.816, 52779.520 23/09/27,01:00:31,07,08,1, 11.9,1,1, 14.340, 10476.394, 425.837, 52779.503 23/09/27,01:00:31,08,08,1, 11.9,1,1, 14.340, 10476.390, 425.806, 52779.495 23/09/27,01:00:31,09,08,1, 11.9,1,1, 14.340, 10476.385, 425.817, 52779.496 23/09/27,01:00:31,10,08,1, 11.9,1,1, 14.340, 10476.411, 425.777, 52779.448 23/09/27,01:00:31,11,08,1, 11.9,1,1, 14.340, 10476.446, 425.789, 52779.457 23/09/27,01:00:31,12,08,1, 11.9,1,1, 14.340, 10476.455, 425.777, 52779.434 23/09/27,01:00:31,13,08,1, 11.9,1,1, 14.340, 10476.465, 425.729, 52779.495 23/09/27,01:00:31,14,08,1, 11.9,1,1, 14.340, 10476.485, 425.758, 52779.427 23/09/27,01:00:31,15,08,1, 11.9,1,1, 14.340, 10476.518, 425.719, 52779.401 23/09/27,01:00:31,16,08,1, 11.9,1,1, 14.340, 10476.533, 425.690, 52779.417 23/09/27,01:00:31,17,08,1, 11.9,1,1, 14.340, 10476.551, 425.672, 52779.392 23/09/27,01:00:31,18,08,1, 11.9,1,1, 14.340, 10476.556, 425.654, 52779.405 23/09/27,01:00:31,19,08,1, 11.9,1,1, 14.340, 10476.575, 425.639, 52779.358 23/09/27,01:00:32,00,08,1, 11.9,1,1, 14.339, 10476.575, 425.639, 52779.358 23/09/27,01:00:32,01,08,1, 11.9,1,1, 14.339, 10476.598, 425.610, 52779.352 23/09/27,01:00:32,02,08,1, 11.9,1,1, 14.339, 10476.611, 425.599, 52779.330 23/09/27,01:00:32,03,08,1, 11.9,1,1, 14.339, 10476.635, 425.604, 52779.328 23/09/27,01:00:32,04,08,1, 11.9,1,1, 14.339, 10476.670, 425.567, 52779.313 23/09/27,01:00:32,05,08,1, 11.9,1,1, 14.339, 10476.668, 425.555, 52779.280 23/09/27,01:00:32,06,08,1, 11.9,1,1, 14.339, 10476.714, 425.525, 52779.307 23/09/27,01:00:32,07,08,1, 11.9,1,1, 14.339, 10476.724, 425.518, 52779.267 23/09/27,01:00:32,08,08,1, 11.9,1,1, 14.339, 10476.750, 425.513, 52779.271 23/09/27,01:00:32,09,08,1, 11.9,1,1, 14.339, 10476.779, 425.483, 52779.258 23/09/27,01:00:32,10,08,1, 11.9,1,1, 14.339, 10476.773, 425.464, 52779.390 23/09/27,01:00:32,11,08,1, 11.9,1,1, 14.339, 10476.762, 425.429, 52779.233 23/09/27,01:00:32,12,08,1, 11.9,1,1, 14.339, 10476.797, 425.410, 52779.236 23/09/27,01:00:32,13,08,1, 11.9,1,1, 14.339, 10476.818, 425.373, 52779.168 23/09/27,01:00:32,14,08,1, 11.9,1,1, 14.339, 10476.862, 425.381, 52779.163 23/09/27,01:00:32,15,08,1, 11.9,1,1, 14.339, 10476.907, 425.339, 52779.120 23/09/27,01:00:32,16,08,1, 11.9,1,1, 14.339, 10476.894, 425.309, 52779.136 23/09/27,01:00:32,17,08,1, 11.9,1,1, 14.339, 10476.930, 425.280, 52779.115 23/09/27,01:00:32,18,08,1, 11.9,1,1, 14.339, 10476.961, 425.270, 52779.093 23/09/27,01:00:32,19,08,1, 11.9,1,1, 14.339, 10476.981, 425.235, 52779.085 23/09/27,01:00:33,00,08,1, 11.9,1,1, 14.340, 10476.975, 425.235, 52779.085 23/09/27,01:00:33,01,08,1, 11.9,1,1, 14.340, 10477.014, 425.188, 52779.059 23/09/27,01:00:33,02,08,1, 11.9,1,1, 14.340, 10477.059, 425.169, 52779.051 23/09/27,01:00:33,03,08,1, 11.9,1,1, 14.340, 10477.058, 425.142, 52779.010 23/09/27,01:00:33,04,08,1, 11.9,1,1, 14.340, 10477.080, 425.120, 52779.026 23/09/27,01:00:33,05,08,1, 11.9,1,1, 14.340, 10477.085, 425.076, 52778.994 23/09/27,01:00:33,06,08,1, 11.9,1,1, 14.340, 10477.099, 425.041, 52778.938 23/09/27,01:00:33,07,08,1, 11.9,1,1, 14.340, 10477.139, 425.001, 52778.814 23/09/27,01:00:33,08,08,1, 11.9,1,1, 14.340, 10477.128, 425.019, 52779.009 23/09/27,01:00:33,09,08,1, 11.9,1,1, 14.340, 10477.165, 424.977, 52778.977 23/09/27,01:00:33,10,08,1, 11.9,1,1, 14.340, 10477.204, 424.959, 52778.864 23/09/27,01:00:33,11,08,1, 11.9,1,1, 14.340, 10477.244, 424.951, 52778.859 23/09/27,01:00:33,12,08,1, 11.9,1,1, 14.340, 10477.246, 424.908, 52778.880 23/09/27,01:00:33,13,08,1, 11.9,1,1, 14.340, 10477.283, 424.908, 52778.822 23/09/27,01:00:33,14,08,1, 11.9,1,1, 14.340, 10477.288, 424.862, 52778.809 23/09/27,01:00:33,15,08,1, 11.9,1,1, 14.340, 10477.309, 424.832, 52778.862 23/09/27,01:00:33,16,08,1, 11.9,1,1, 14.340, 10477.325, 424.804, 52778.809 23/09/27,01:00:33,17,08,1, 11.9,1,1, 14.340, 10477.343, 424.781, 52778.807 23/09/27,01:00:33,18,08,1, 11.9,1,1, 14.340, 10477.356, 424.752, 52778.780 23/09/27,01:00:33,19,08,1, 11.9,1,1, 14.340, 10477.390, 424.714, 52778.756 23/09/27,01:00:34,00,09,1, 11.9,1,1, 14.339, 10477.384, 424.714, 52778.756 23/09/27,01:00:34,01,09,1, 11.9,1,1, 14.339, 10477.416, 424.676, 52778.707 23/09/27,01:00:34,02,09,1, 11.9,1,1, 14.339, 10477.438, 424.628, 52778.726 23/09/27,01:00:34,03,09,1, 11.9,1,1, 14.339, 10477.463, 424.594, 52778.673 23/09/27,01:00:34,04,09,1, 11.9,1,1, 14.339, 10477.479, 424.581, 52778.644 23/09/27,01:00:34,05,09,1, 11.9,1,1, 14.339, 10477.486, 424.553, 52778.624 23/09/27,01:00:34,06,09,1, 11.9,1,1, 14.339, 10477.521, 424.507, 52778.605 23/09/27,01:00:34,07,09,1, 11.9,1,1, 14.339, 10477.535, 424.484, 52778.607 23/09/27,01:00:34,08,09,1, 11.9,1,1, 14.339, 10477.579, 424.491, 52778.628 23/09/27,01:00:34,09,09,1, 11.9,1,1, 14.339, 10477.588, 424.463, 52778.565 23/09/27,01:00:34,10,09,1, 11.9,1,1, 14.339, 10477.604, 424.426, 52778.568 23/09/27,01:00:34,11,09,1, 11.9,1,1, 14.339, 10477.628, 424.392, 52778.516 23/09/27,01:00:34,12,09,1, 11.9,1,1, 14.339, 10477.651, 424.382, 52778.536 23/09/27,01:00:34,13,09,1, 11.9,1,1, 14.339, 10477.648, 424.372, 52778.548 23/09/27,01:00:34,14,09,1, 11.9,1,1, 14.339, 10477.685, 424.320, 52778.491 23/09/27,01:00:34,15,09,1, 11.9,1,1, 14.339, 10477.685, 424.308, 52778.462 23/09/27,01:00:34,16,09,1, 11.9,1,1, 14.339, 10477.687, 424.302, 52778.460 23/09/27,01:00:34,17,09,1, 11.9,1,1, 14.339, 10477.705, 424.297, 52778.447 23/09/27,01:00:34,18,09,1, 11.9,1,1, 14.339, 10477.739, 424.260, 52778.464 23/09/27,01:00:34,19,09,1, 11.9,1,1, 14.339, 10477.763, 424.240, 52778.452 23/09/27,01:00:35,00,09,1, 11.9,1,1, 14.337, 10477.760, 424.240, 52778.452 23/09/27,01:00:35,01,09,1, 11.9,1,1, 14.337, 10477.799, 424.220, 52778.391 23/09/27,01:00:35,02,09,1, 11.9,1,1, 14.337, 10477.829, 424.196, 52778.422 23/09/27,01:00:35,03,09,1, 11.9,1,1, 14.337, 10477.802, 424.177, 52778.392 23/09/27,01:00:35,04,09,1, 11.9,1,1, 14.337, 10477.832, 424.177, 52778.340 23/09/27,01:00:35,05,09,1, 11.9,1,1, 14.337, 10477.870, 424.141, 52778.341 23/09/27,01:00:35,06,09,1, 11.9,1,1, 14.337, 10477.875, 424.124, 52778.327 23/09/27,01:00:35,07,09,1, 11.9,1,1, 14.337, 10477.901, 424.114, 52778.348 23/09/27,01:00:35,08,09,1, 11.9,1,1, 14.337, 10477.918, 424.090, 52778.288 23/09/27,01:00:35,09,09,1, 11.9,1,1, 14.337, 10477.934, 424.086, 52778.369 23/09/27,01:00:35,10,09,1, 11.9,1,1, 14.337, 10477.948, 424.079, 52778.285 23/09/27,01:00:35,11,09,1, 11.9,1,1, 14.337, 10477.940, 424.061, 52778.278 23/09/27,01:00:35,12,09,1, 11.9,1,1, 14.337, 10477.966, 424.086, 52778.267 23/09/27,01:00:35,13,09,1, 11.9,1,1, 14.337, 10477.989, 424.062, 52778.246 23/09/27,01:00:35,14,09,1, 11.9,1,1, 14.337, 10477.997, 424.068, 52778.259 23/09/27,01:00:35,15,09,1, 11.9,1,1, 14.337, 10478.019, 424.059, 52778.240 23/09/27,01:00:35,16,09,1, 11.9,1,1, 14.337, 10478.010, 424.076, 52778.255 23/09/27,01:00:35,17,09,1, 11.9,1,1, 14.337, 10478.033, 424.071, 52778.254 23/09/27,01:00:35,18,09,1, 11.9,1,1, 14.337, 10478.028, 424.087, 52778.230 23/09/27,01:00:35,19,09,1, 11.9,1,1, 14.337, 10478.029, 424.088, 52778.253 23/09/27,01:00:36,00,09,1, 11.9,1,1, 14.334, 10478.027, 424.088, 52778.253 23/09/27,01:00:36,01,09,1, 11.9,1,1, 14.334, 10478.054, 424.101, 52778.213 23/09/27,01:00:36,02,09,1, 11.9,1,1, 14.334, 10478.061, 424.089, 52778.221 23/09/27,01:00:36,03,09,1, 11.9,1,1, 14.334, 10478.082, 424.097, 52778.240 23/09/27,01:00:36,04,09,1, 11.9,1,1, 14.334, 10478.090, 424.120, 52778.162 23/09/27,01:00:36,05,09,1, 11.9,1,1, 14.334, 10478.062, 424.137, 52778.289 23/09/27,01:00:36,06,09,1, 11.9,1,1, 14.334, 10478.099, 424.156, 52778.219 23/09/27,01:00:36,07,09,1, 11.9,1,1, 14.334, 10478.074, 424.144, 52778.282 23/09/27,01:00:36,08,09,1, 11.9,1,1, 14.334, 10478.087, 424.165, 52778.203 23/09/27,01:00:36,09,09,1, 11.9,1,1, 14.334, 10478.119, 424.167, 52778.105 23/09/27,01:00:36,10,09,1, 11.9,1,1, 14.334, 10478.093, 424.210, 52778.245 23/09/27,01:00:36,11,09,1, 11.9,1,1, 14.334, 10478.094, 424.225, 52778.201 23/09/27,01:00:36,12,09,1, 11.9,1,1, 14.334, 10478.110, 424.233, 52778.199 23/09/27,01:00:36,13,09,1, 11.9,1,1, 14.334, 10478.103, 424.257, 52778.159 23/09/27,01:00:36,14,09,1, 11.9,1,1, 14.334, 10478.116, 424.266, 52778.160 23/09/27,01:00:36,15,09,1, 11.9,1,1, 14.334, 10478.112, 424.315, 52778.149 23/09/27,01:00:36,16,09,1, 11.9,1,1, 14.334, 10478.119, 424.337, 52778.158 23/09/27,01:00:36,17,09,1, 11.9,1,1, 14.334, 10478.107, 424.375, 52778.172 23/09/27,01:00:36,18,09,1, 11.9,1,1, 14.334, 10478.118, 424.372, 52778.131 23/09/27,01:00:36,19,09,1, 11.9,1,1, 14.334, 10478.113, 424.417, 52778.156 23/09/27,01:00:37,00,09,1, 11.9,1,1, 14.336, 10478.110, 424.417, 52778.156 23/09/27,01:00:37,01,09,1, 11.9,1,1, 14.336, 10478.137, 424.484, 52778.204 23/09/27,01:00:37,02,09,1, 11.9,1,1, 14.336, 10478.133, 424.498, 52778.214 23/09/27,01:00:37,03,09,1, 11.9,1,1, 14.336, 10478.122, 424.524, 52778.172 23/09/27,01:00:37,04,09,1, 11.9,1,1, 14.336, 10478.135, 424.536, 52778.193 23/09/27,01:00:37,05,09,1, 11.9,1,1, 14.336, 10478.142, 424.593, 52778.202 23/09/27,01:00:37,06,09,1, 11.9,1,1, 14.336, 10478.127, 424.607, 52778.192 23/09/27,01:00:37,07,09,1, 11.9,1,1, 14.336, 10478.100, 424.656, 52778.282 23/09/27,01:00:37,08,09,1, 11.9,1,1, 14.336, 10478.170, 424.660, 52778.378 23/09/27,01:00:37,09,09,1, 11.9,1,1, 14.336, 10478.125, 424.692, 52778.190 23/09/27,01:00:37,10,09,1, 11.9,1,1, 14.336, 10478.150, 424.726, 52778.240 23/09/27,01:00:37,11,09,1, 11.9,1,1, 14.336, 10478.143, 424.758, 52778.231 23/09/27,01:00:37,12,09,1, 11.9,1,1, 14.336, 10478.119, 424.818, 52778.230 23/09/27,01:00:37,13,09,1, 11.9,1,1, 14.336, 10478.134, 424.823, 52778.255 23/09/27,01:00:37,14,09,1, 11.9,1,1, 14.336, 10478.150, 424.868, 52778.257 23/09/27,01:00:37,15,09,1, 11.9,1,1, 14.336, 10478.149, 424.900, 52778.243 23/09/27,01:00:37,16,09,1, 11.9,1,1, 14.336, 10478.127, 424.937, 52778.248 23/09/27,01:00:37,17,09,1, 11.9,1,1, 14.336, 10478.137, 424.972, 52778.229 23/09/27,01:00:37,18,09,1, 11.9,1,1, 14.336, 10478.138, 425.019, 52778.231 23/09/27,01:00:37,19,09,1, 11.9,1,1, 14.336, 10478.147, 425.059, 52778.247 23/09/27,01:00:38,00,09,1, 11.9,1,1, 14.336, 10478.144, 425.059, 52778.247 23/09/27,01:00:38,01,09,1, 11.9,1,1, 14.336, 10478.109, 425.145, 52778.263 23/09/27,01:00:38,02,09,1, 11.9,1,1, 14.336, 10478.128, 425.189, 52778.302 23/09/27,01:00:38,03,09,1, 11.9,1,1, 14.336, 10478.113, 425.212, 52778.284 23/09/27,01:00:38,04,09,1, 11.9,1,1, 14.336, 10478.112, 425.248, 52778.307 23/09/27,01:00:38,05,09,1, 11.9,1,1, 14.336, 10478.098, 425.293, 52778.276 23/09/27,01:00:38,06,09,1, 11.9,1,1, 14.336, 10478.117, 425.333, 52778.257 23/09/27,01:00:38,07,09,1, 11.9,1,1, 14.336, 10478.095, 425.403, 52778.280 23/09/27,01:00:38,08,09,1, 11.9,1,1, 14.336, 10478.098, 425.408, 52778.297 23/09/27,01:00:38,09,09,1, 11.9,1,1, 14.336, 10478.088, 425.438, 52778.297 23/09/27,01:00:38,10,09,1, 11.9,1,1, 14.336, 10478.087, 425.507, 52778.278 23/09/27,01:00:38,11,09,1, 11.9,1,1, 14.336, 10478.076, 425.563, 52778.286 23/09/27,01:00:38,12,09,1, 11.9,1,1, 14.336, 10478.072, 425.606, 52778.314 23/09/27,01:00:38,13,09,1, 11.9,1,1, 14.336, 10478.059, 425.660, 52778.314 23/09/27,01:00:38,14,09,1, 11.9,1,1, 14.336, 10478.055, 425.685, 52778.293 23/09/27,01:00:38,15,09,1, 11.9,1,1, 14.336, 10478.039, 425.726, 52778.302 23/09/27,01:00:38,16,09,1, 11.9,1,1, 14.336, 10478.047, 425.776, 52778.339 23/09/27,01:00:38,17,09,1, 11.9,1,1, 14.336, 10478.041, 425.829, 52778.316 23/09/27,01:00:38,18,09,1, 11.9,1,1, 14.336, 10478.034, 425.885, 52778.345 23/09/27,01:00:38,19,09,1, 11.9,1,1, 14.336, 10478.055, 425.942, 52778.343 23/09/27,01:00:39,00,09,1, 11.9,1,1, 14.339, 10478.052, 425.942, 52778.343 23/09/27,01:00:39,01,09,1, 11.9,1,1, 14.339, 10478.013, 426.009, 52778.382 23/09/27,01:00:39,02,09,1, 11.9,1,1, 14.339, 10478.003, 426.055, 52778.363 23/09/27,01:00:39,03,09,1, 11.9,1,1, 14.339, 10478.008, 426.104, 52778.344 23/09/27,01:00:39,04,09,1, 11.9,1,1, 14.339, 10478.009, 426.168, 52778.355 23/09/27,01:00:39,05,09,1, 11.9,1,1, 14.339, 10477.995, 426.221, 52778.352 23/09/27,01:00:39,06,09,1, 11.9,1,1, 14.339, 10477.992, 426.254, 52778.363 23/09/27,01:00:39,07,09,1, 11.9,1,1, 14.339, 10477.990, 426.316, 52778.363 23/09/27,01:00:39,08,09,1, 11.9,1,1, 14.339, 10477.984, 426.345, 52778.345 23/09/27,01:00:39,09,09,1, 11.9,1,1, 14.339, 10477.970, 426.382, 52778.374 23/09/27,01:00:39,10,09,1, 11.9,1,1, 14.339, 10477.968, 426.460, 52778.364 23/09/27,01:00:39,11,09,1, 11.9,1,1, 14.339, 10477.930, 426.458, 52778.387 23/09/27,01:00:39,12,09,1, 11.9,1,1, 14.339, 10477.955, 426.531, 52778.419 23/09/27,01:00:39,13,09,1, 11.9,1,1, 14.339, 10477.939, 426.577, 52778.396 23/09/27,01:00:39,14,09,1, 11.9,1,1, 14.339, 10477.948, 426.628, 52778.416 23/09/27,01:00:39,15,09,1, 11.9,1,1, 14.339, 10477.939, 426.644, 52778.402 23/09/27,01:00:39,16,09,1, 11.9,1,1, 14.339, 10477.938, 426.697, 52778.379 23/09/27,01:00:39,17,09,1, 11.9,1,1, 14.339, 10477.937, 426.761, 52778.391 23/09/27,01:00:39,18,09,1, 11.9,1,1, 14.339, 10477.891, 426.799, 52778.374 23/09/27,01:00:39,19,09,1, 11.9,1,1, 14.339, 10477.901, 426.847, 52778.371 23/09/27,01:00:40,00,08,1, 11.9,1,1, 14.338, 10477.893, 426.847, 52778.371 23/09/27,01:00:40,01,08,1, 11.9,1,1, 14.338, 10477.904, 426.936, 52778.389 23/09/27,01:00:40,02,08,1, 11.9,1,1, 14.338, 10477.909, 426.948, 52778.369 23/09/27,01:00:40,03,08,1, 11.9,1,1, 14.338, 10477.896, 427.013, 52778.361 23/09/27,01:00:40,04,08,1, 11.9,1,1, 14.338, 10477.874, 427.032, 52778.364 23/09/27,01:00:40,05,08,1, 11.9,1,1, 14.338, 10477.878, 427.066, 52778.343 23/09/27,01:00:40,06,08,1, 11.9,1,1, 14.338, 10477.852, 427.112, 52778.328 23/09/27,01:00:40,07,08,1, 11.9,1,1, 14.338, 10477.864, 427.180, 52778.365 23/09/27,01:00:40,08,08,1, 11.9,1,1, 14.338, 10477.869, 427.187, 52778.375 23/09/27,01:00:40,09,08,1, 11.9,1,1, 14.338, 10477.814, 427.213, 52778.321 23/09/27,01:00:40,10,08,1, 11.9,1,1, 14.338, 10477.853, 427.274, 52778.341 23/09/27,01:00:40,11,08,1, 11.9,1,1, 14.338, 10477.827, 427.320, 52778.339 23/09/27,01:00:40,12,08,1, 11.9,1,1, 14.338, 10477.828, 427.336, 52778.327 23/09/27,01:00:40,13,08,1, 11.9,1,1, 14.338, 10477.821, 427.370, 52778.356 23/09/27,01:00:40,14,08,1, 11.9,1,1, 14.338, 10477.816, 427.427, 52778.358 23/09/27,01:00:40,15,08,1, 11.9,1,1, 14.338, 10477.835, 427.429, 52778.344 23/09/27,01:00:40,16,08,1, 11.9,1,1, 14.338, 10477.804, 427.451, 52778.301 23/09/27,01:00:40,17,08,1, 11.9,1,1, 14.338, 10477.799, 427.493, 52778.329 23/09/27,01:00:40,18,08,1, 11.9,1,1, 14.338, 10477.777, 427.514, 52778.272 23/09/27,01:00:40,19,08,1, 11.9,1,1, 14.338, 10477.783, 427.562, 52778.269 23/09/27,01:00:41,00,08,1, 11.8,1,1, 14.339, 10477.777, 427.562, 52778.269 23/09/27,01:00:41,01,08,1, 11.8,1,1, 14.339, 10477.777, 427.606, 52778.264 23/09/27,01:00:41,02,08,1, 11.8,1,1, 14.339, 10477.788, 427.631, 52778.237 23/09/27,01:00:41,03,08,1, 11.8,1,1, 14.339, 10477.759, 427.655, 52778.257 23/09/27,01:00:41,04,08,1, 11.8,1,1, 14.339, 10477.772, 427.665, 52778.227 23/09/27,01:00:41,05,08,1, 11.8,1,1, 14.339, 10477.773, 427.656, 52778.205 23/09/27,01:00:41,06,08,1, 11.8,1,1, 14.339, 10477.772, 427.680, 52778.194 23/09/27,01:00:41,07,08,1, 11.8,1,1, 14.339, 10477.759, 427.700, 52778.213 23/09/27,01:00:41,08,08,1, 11.8,1,1, 14.339, 10477.804, 427.726, 52778.194 23/09/27,01:00:41,09,08,1, 11.8,1,1, 14.339, 10477.784, 427.738, 52778.182 23/09/27,01:00:41,10,08,1, 11.8,1,1, 14.339, 10477.768, 427.728, 52778.167 23/09/27,01:00:41,11,08,1, 11.8,1,1, 14.339, 10477.770, 427.749, 52778.185 23/09/27,01:00:41,12,08,1, 11.8,1,1, 14.339, 10477.758, 427.760, 52778.133 23/09/27,01:00:41,13,08,1, 11.8,1,1, 14.339, 10477.763, 427.766, 52778.129 23/09/27,01:00:41,14,08,1, 11.8,1,1, 14.339, 10477.743, 427.770, 52778.094 23/09/27,01:00:41,15,08,1, 11.8,1,1, 14.339, 10477.700, 427.803, 52778.072 23/09/27,01:00:41,16,08,1, 11.8,1,1, 14.339, 10477.700, 427.798, 52778.022 23/09/27,01:00:41,17,08,1, 11.8,1,1, 14.339, 10477.728, 427.789, 52778.068 23/09/27,01:00:41,18,08,1, 11.8,1,1, 14.339, 10477.709, 427.788, 52778.008 23/09/27,01:00:41,19,08,1, 11.8,1,1, 14.339, 10477.705, 427.785, 52778.013 23/09/27,01:00:42,00,09,1, 12.0,1,1, 14.338, 10477.701, 427.785, 52778.013 23/09/27,01:00:42,01,09,1, 12.0,1,1, 14.338, 10477.724, 427.808, 52777.963 23/09/27,01:00:42,02,09,1, 12.0,1,1, 14.338, 10477.702, 427.807, 52777.928 23/09/27,01:00:42,03,09,1, 12.0,1,1, 14.338, 10477.690, 427.834, 52777.929 23/09/27,01:00:42,04,09,1, 12.0,1,1, 14.338, 10477.710, 427.804, 52777.958 23/09/27,01:00:42,05,09,1, 12.0,1,1, 14.338, 10477.686, 427.786, 52777.885 23/09/27,01:00:42,06,09,1, 12.0,1,1, 14.338, 10477.702, 427.789, 52777.862 23/09/27,01:00:42,07,09,1, 12.0,1,1, 14.338, 10477.701, 427.787, 52777.855 23/09/27,01:00:42,08,09,1, 12.0,1,1, 14.338, 10477.683, 427.775, 52777.838 23/09/27,01:00:42,09,09,1, 12.0,1,1, 14.338, 10477.701, 427.791, 52777.829 23/09/27,01:00:42,10,09,1, 12.0,1,1, 14.338, 10477.674, 427.773, 52777.765 23/09/27,01:00:42,11,09,1, 12.0,1,1, 14.338, 10477.685, 427.803, 52777.801 23/09/27,01:00:42,12,09,1, 12.0,1,1, 14.338, 10477.686, 427.770, 52777.796 23/09/27,01:00:42,13,09,1, 12.0,1,1, 14.338, 10477.644, 427.747, 52777.727 23/09/27,01:00:42,14,09,1, 12.0,1,1, 14.338, 10477.641, 427.737, 52777.707 23/09/27,01:00:42,15,09,1, 12.0,1,1, 14.338, 10477.657, 427.746, 52777.714 23/09/27,01:00:42,16,09,1, 12.0,1,1, 14.338, 10477.660, 427.741, 52777.901 23/09/27,01:00:42,17,09,1, 12.0,1,1, 14.338, 10477.652, 427.715, 52777.565 23/09/27,01:00:42,18,09,1, 12.0,1,1, 14.338, 10477.626, 427.722, 52777.602 23/09/27,01:00:42,19,09,1, 12.0,1,1, 14.338, 10477.638, 427.732, 52777.605 23/09/27,01:00:43,00,09,1, 11.9,1,1, 14.336, 10477.635, 427.732, 52777.605 23/09/27,01:00:43,01,09,1, 11.9,1,1, 14.336, 10477.625, 427.685, 52777.552 23/09/27,01:00:43,02,09,1, 11.9,1,1, 14.336, 10477.620, 427.703, 52777.581 23/09/27,01:00:43,03,09,1, 11.9,1,1, 14.336, 10477.623, 427.681, 52777.559 23/09/27,01:00:43,04,09,1, 11.9,1,1, 14.336, 10477.617, 427.651, 52777.555 23/09/27,01:00:43,05,09,1, 11.9,1,1, 14.336, 10477.599, 427.646, 52777.501 23/09/27,01:00:43,06,09,1, 11.9,1,1, 14.336, 10477.601, 427.652, 52777.478 23/09/27,01:00:43,07,09,1, 11.9,1,1, 14.336, 10477.610, 427.652, 52777.479 23/09/27,01:00:43,08,09,1, 11.9,1,1, 14.336, 10477.600, 427.624, 52777.453 23/09/27,01:00:43,09,09,1, 11.9,1,1, 14.336, 10477.585, 427.619, 52777.429 23/09/27,01:00:43,10,09,1, 11.9,1,1, 14.336, 10477.590, 427.594, 52777.385 23/09/27,01:00:43,11,09,1, 11.9,1,1, 14.336, 10477.584, 427.575, 52777.399 23/09/27,01:00:43,12,09,1, 11.9,1,1, 14.336, 10477.563, 427.590, 52777.368 23/09/27,01:00:43,13,09,1, 11.9,1,1, 14.336, 10477.576, 427.572, 52777.395 23/09/27,01:00:43,14,09,1, 11.9,1,1, 14.336, 10477.572, 427.545, 52777.367 23/09/27,01:00:43,15,09,1, 11.9,1,1, 14.336, 10477.549, 427.539, 52777.334 23/09/27,01:00:43,16,09,1, 11.9,1,1, 14.336, 10477.571, 427.533, 52777.323 23/09/27,01:00:43,17,09,1, 11.9,1,1, 14.336, 10477.566, 427.522, 52777.292 23/09/27,01:00:43,18,09,1, 11.9,1,1, 14.336, 10477.561, 427.501, 52777.254 23/09/27,01:00:43,19,09,1, 11.9,1,1, 14.336, 10477.572, 427.512, 52777.254 23/09/27,01:00:44,00,08,1, 11.8,1,1, 14.339, 10477.568, 427.512, 52777.254 23/09/27,01:00:44,01,08,1, 11.8,1,1, 14.339, 10477.570, 427.479, 52777.222 23/09/27,01:00:44,02,08,1, 11.8,1,1, 14.339, 10477.583, 427.455, 52777.179 23/09/27,01:00:44,03,08,1, 11.8,1,1, 14.339, 10477.588, 427.440, 52777.173 23/09/27,01:00:44,04,08,1, 11.8,1,1, 14.339, 10477.582, 427.408, 52777.173 23/09/27,01:00:44,05,08,1, 11.8,1,1, 14.339, 10477.567, 427.408, 52777.131 23/09/27,01:00:44,06,08,1, 11.8,1,1, 14.339, 10477.576, 427.400, 52777.117 23/09/27,01:00:44,07,08,1, 11.8,1,1, 14.339, 10477.586, 427.389, 52777.116 23/09/27,01:00:44,08,08,1, 11.8,1,1, 14.339, 10477.568, 427.369, 52777.109 23/09/27,01:00:44,09,08,1, 11.8,1,1, 14.339, 10477.565, 427.365, 52777.091 23/09/27,01:00:44,10,08,1, 11.8,1,1, 14.339, 10477.567, 427.337, 52777.031 23/09/27,01:00:44,11,08,1, 11.8,1,1, 14.339, 10477.591, 427.324, 52777.037 23/09/27,01:00:44,12,08,1, 11.8,1,1, 14.339, 10477.576, 427.319, 52777.034 23/09/27,01:00:44,13,08,1, 11.8,1,1, 14.339, 10477.561, 427.291, 52777.022 23/09/27,01:00:44,14,08,1, 11.8,1,1, 14.339, 10477.561, 427.298, 52777.017 23/09/27,01:00:44,15,08,1, 11.8,1,1, 14.339, 10477.590, 427.285, 52776.996 23/09/27,01:00:44,16,08,1, 11.8,1,1, 14.339, 10477.566, 427.263, 52776.951 23/09/27,01:00:44,17,08,1, 11.8,1,1, 14.339, 10477.569, 427.238, 52776.790 23/09/27,01:00:44,18,08,1, 11.8,1,1, 14.339, 10477.569, 427.244, 52776.983 23/09/27,01:00:44,19,08,1, 11.8,1,1, 14.339, 10477.569, 427.241, 52776.987 23/09/27,01:00:45,00,08,1, 11.9,1,1, 14.338, 10477.568, 427.241, 52776.987 23/09/27,01:00:45,01,08,1, 11.9,1,1, 14.338, 10477.588, 427.189, 52776.925 23/09/27,01:00:45,02,08,1, 11.9,1,1, 14.338, 10477.579, 427.195, 52776.893 23/09/27,01:00:45,03,08,1, 11.9,1,1, 14.338, 10477.577, 427.157, 52776.930 23/09/27,01:00:45,04,08,1, 11.9,1,1, 14.338, 10477.555, 427.160, 52776.893 23/09/27,01:00:45,05,08,1, 11.9,1,1, 14.338, 10477.572, 427.147, 52776.903 23/09/27,01:00:45,06,08,1, 11.9,1,1, 14.338, 10477.593, 427.127, 52776.881 23/09/27,01:00:45,07,08,1, 11.9,1,1, 14.338, 10477.593, 427.134, 52776.899 23/09/27,01:00:45,08,08,1, 11.9,1,1, 14.338, 10477.607, 427.119, 52776.853 23/09/27,01:00:45,09,08,1, 11.9,1,1, 14.338, 10477.577, 427.132, 52776.890 23/09/27,01:00:45,10,08,1, 11.9,1,1, 14.338, 10477.592, 427.119, 52776.881 23/09/27,01:00:45,11,08,1, 11.9,1,1, 14.338, 10477.586, 427.115, 52776.858 23/09/27,01:00:45,12,08,1, 11.9,1,1, 14.338, 10477.592, 427.096, 52776.819 23/09/27,01:00:45,13,08,1, 11.9,1,1, 14.338, 10477.612, 427.080, 52776.820 23/09/27,01:00:45,14,08,1, 11.9,1,1, 14.338, 10477.602, 427.066, 52776.840 23/09/27,01:00:45,15,08,1, 11.9,1,1, 14.338, 10477.608, 427.061, 52776.841 23/09/27,01:00:45,16,08,1, 11.9,1,1, 14.338, 10477.603, 427.062, 52777.056 23/09/27,01:00:45,17,08,1, 11.9,1,1, 14.338, 10477.643, 427.027, 52776.750 23/09/27,01:00:45,18,08,1, 11.9,1,1, 14.338, 10477.619, 427.010, 52776.746 23/09/27,01:00:45,19,08,1, 11.9,1,1, 14.338, 10477.614, 427.000, 52776.778 23/09/27,01:00:46,00,08,1, 11.9,1,1, 14.338, 10477.610, 427.000, 52776.778 23/09/27,01:00:46,01,08,1, 11.9,1,1, 14.338, 10477.611, 426.997, 52776.771 23/09/27,01:00:46,02,08,1, 11.9,1,1, 14.338, 10477.612, 426.991, 52776.786 23/09/27,01:00:46,03,08,1, 11.9,1,1, 14.338, 10477.650, 426.991, 52776.757 23/09/27,01:00:46,04,08,1, 11.9,1,1, 14.338, 10477.638, 426.974, 52776.755 23/09/27,01:00:46,05,08,1, 11.9,1,1, 14.338, 10477.642, 426.957, 52776.739 23/09/27,01:00:46,06,08,1, 11.9,1,1, 14.338, 10477.668, 426.949, 52776.756 23/09/27,01:00:46,07,08,1, 11.9,1,1, 14.338, 10477.616, 426.958, 52776.737 23/09/27,01:00:46,08,08,1, 11.9,1,1, 14.338, 10477.636, 426.937, 52776.741 23/09/27,01:00:46,09,08,1, 11.9,1,1, 14.338, 10477.658, 426.925, 52776.689 23/09/27,01:00:46,10,08,1, 11.9,1,1, 14.338, 10477.668, 426.929, 52776.717 23/09/27,01:00:46,11,08,1, 11.9,1,1, 14.338, 10477.688, 426.933, 52776.740 23/09/27,01:00:46,12,08,1, 11.9,1,1, 14.338, 10477.680, 426.891, 52776.717 23/09/27,01:00:46,13,08,1, 11.9,1,1, 14.338, 10477.683, 426.900, 52776.677 23/09/27,01:00:46,14,08,1, 11.9,1,1, 14.338, 10477.670, 426.873, 52776.682 23/09/27,01:00:46,15,08,1, 11.9,1,1, 14.338, 10477.687, 426.874, 52776.651 23/09/27,01:00:46,16,08,1, 11.9,1,1, 14.338, 10477.695, 426.900, 52776.679 23/09/27,01:00:46,17,08,1, 11.9,1,1, 14.338, 10477.680, 426.892, 52776.673 23/09/27,01:00:46,18,08,1, 11.9,1,1, 14.338, 10477.709, 426.889, 52776.729 23/09/27,01:00:46,19,08,1, 11.9,1,1, 14.338, 10477.688, 426.827, 52776.667 23/09/27,01:00:47,00,08,1, 11.9,1,1, 14.339, 10477.685, 426.827, 52776.667 23/09/27,01:00:47,01,08,1, 11.9,1,1, 14.339, 10477.714, 426.840, 52776.658 23/09/27,01:00:47,02,08,1, 11.9,1,1, 14.339, 10477.706, 426.832, 52776.662 23/09/27,01:00:47,03,08,1, 11.9,1,1, 14.339, 10477.721, 426.838, 52776.655 23/09/27,01:00:47,04,08,1, 11.9,1,1, 14.339, 10477.712, 426.838, 52776.636 23/09/27,01:00:47,05,08,1, 11.9,1,1, 14.339, 10477.690, 426.855, 52776.636 23/09/27,01:00:47,06,08,1, 11.9,1,1, 14.339, 10477.708, 426.827, 52776.603 23/09/27,01:00:47,07,08,1, 11.9,1,1, 14.339, 10477.703, 426.815, 52776.623 23/09/27,01:00:47,08,08,1, 11.9,1,1, 14.339, 10477.722, 426.817, 52776.654 23/09/27,01:00:47,09,08,1, 11.9,1,1, 14.339, 10477.693, 426.811, 52776.621 23/09/27,01:00:47,10,08,1, 11.9,1,1, 14.339, 10477.718, 426.794, 52776.631 23/09/27,01:00:47,11,08,1, 11.9,1,1, 14.339, 10477.715, 426.833, 52776.638 23/09/27,01:00:47,12,08,1, 11.9,1,1, 14.339, 10477.710, 426.820, 52776.613 23/09/27,01:00:47,13,08,1, 11.9,1,1, 14.339, 10477.718, 426.799, 52776.604 23/09/27,01:00:47,14,08,1, 11.9,1,1, 14.339, 10477.730, 426.814, 52776.586 23/09/27,01:00:47,15,08,1, 11.9,1,1, 14.339, 10477.709, 426.814, 52776.622 23/09/27,01:00:47,16,08,1, 11.9,1,1, 14.339, 10477.697, 426.823, 52776.590 23/09/27,01:00:47,17,08,1, 11.9,1,1, 14.339, 10477.690, 426.812, 52776.624 23/09/27,01:00:47,18,08,1, 11.9,1,1, 14.339, 10477.702, 426.834, 52776.603 23/09/27,01:00:47,19,08,1, 11.9,1,1, 14.339, 10477.682, 426.805, 52776.581 23/09/27,01:00:48,00,08,1, 11.9,1,1, 14.337, 10477.676, 426.805, 52776.581 23/09/27,01:00:48,01,08,1, 11.9,1,1, 14.337, 10477.700, 426.848, 52776.639 23/09/27,01:00:48,02,08,1, 11.9,1,1, 14.337, 10477.683, 426.827, 52776.657 23/09/27,01:00:48,03,08,1, 11.9,1,1, 14.337, 10477.695, 426.830, 52776.621 23/09/27,01:00:48,04,08,1, 11.9,1,1, 14.337, 10477.654, 426.841, 52776.628 23/09/27,01:00:48,05,08,1, 11.9,1,1, 14.337, 10477.667, 426.874, 52776.632 23/09/27,01:00:48,06,08,1, 11.9,1,1, 14.337, 10477.672, 426.878, 52776.653 23/09/27,01:00:48,07,08,1, 11.9,1,1, 14.337, 10477.651, 426.865, 52776.625 23/09/27,01:00:48,08,08,1, 11.9,1,1, 14.337, 10477.677, 426.894, 52776.648 23/09/27,01:00:48,09,08,1, 11.9,1,1, 14.337, 10477.673, 426.887, 52776.629 23/09/27,01:00:48,10,08,1, 11.9,1,1, 14.337, 10477.647, 426.866, 52776.660 23/09/27,01:00:48,11,08,1, 11.9,1,1, 14.337, 10477.633, 426.902, 52776.641 23/09/27,01:00:48,12,08,1, 11.9,1,1, 14.337, 10477.636, 426.878, 52776.611 23/09/27,01:00:48,13,08,1, 11.9,1,1, 14.337, 10477.591, 426.887, 52776.616 23/09/27,01:00:48,14,08,1, 11.9,1,1, 14.337, 10477.602, 426.905, 52776.643 23/09/27,01:00:48,15,08,1, 11.9,1,1, 14.337, 10477.578, 426.910, 52776.606 23/09/27,01:00:48,16,08,1, 11.9,1,1, 14.337, 10477.581, 426.925, 52776.599 23/09/27,01:00:48,17,08,1, 11.9,1,1, 14.337, 10477.598, 426.932, 52776.632 23/09/27,01:00:48,18,08,1, 11.9,1,1, 14.337, 10477.558, 426.957, 52776.612 23/09/27,01:00:48,19,08,1, 11.9,1,1, 14.337, 10477.577, 426.933, 52776.627 23/09/27,01:00:49,00,07,1, 11.9,1,1, 14.339, 10477.576, 426.933, 52776.627 23/09/27,01:00:49,01,07,1, 11.9,1,1, 14.339, 10477.559, 426.958, 52776.631 23/09/27,01:00:49,02,07,1, 11.9,1,1, 14.339, 10477.566, 426.975, 52776.611 23/09/27,01:00:49,03,07,1, 11.9,1,1, 14.339, 10477.515, 426.978, 52776.622 23/09/27,01:00:49,04,07,1, 11.9,1,1, 14.339, 10477.515, 427.002, 52776.677 23/09/27,01:00:49,05,07,1, 11.9,1,1, 14.339, 10477.509, 427.005, 52776.675 23/09/27,01:00:49,06,07,1, 11.9,1,1, 14.339, 10477.485, 427.016, 52776.638 23/09/27,01:00:49,07,07,1, 11.9,1,1, 14.339, 10477.484, 427.011, 52776.585 23/09/27,01:00:49,08,07,1, 11.9,1,1, 14.339, 10477.471, 427.016, 52776.584 23/09/27,01:00:49,09,07,1, 11.9,1,1, 14.339, 10477.461, 427.001, 52776.611 23/09/27,01:00:49,10,07,1, 11.9,1,1, 14.339, 10477.468, 427.035, 52776.629 23/09/27,01:00:49,11,07,1, 11.9,1,1, 14.339, 10477.467, 427.039, 52776.588 23/09/27,01:00:49,12,07,1, 11.9,1,1, 14.339, 10477.480, 427.024, 52776.577 23/09/27,01:00:49,13,07,1, 11.9,1,1, 14.339, 10477.449, 427.076, 52776.578 23/09/27,01:00:49,14,07,1, 11.9,1,1, 14.339, 10477.446, 427.085, 52776.601 23/09/27,01:00:49,15,07,1, 11.9,1,1, 14.339, 10477.441, 427.065, 52776.600 23/09/27,01:00:49,16,07,1, 11.9,1,1, 14.339, 10477.417, 427.083, 52776.587 23/09/27,01:00:49,17,07,1, 11.9,1,1, 14.339, 10477.424, 427.070, 52776.616 23/09/27,01:00:49,18,07,1, 11.9,1,1, 14.339, 10477.413, 427.087, 52776.562 23/09/27,01:00:49,19,07,1, 11.9,1,1, 14.339, 10477.385, 427.079, 52776.545 23/09/27,01:00:50,00,08,1, 11.9,1,1, 14.338, 10477.384, 427.079, 52776.545 23/09/27,01:00:50,01,08,1, 11.9,1,1, 14.338, 10477.415, 427.103, 52776.642 23/09/27,01:00:50,02,08,1, 11.9,1,1, 14.338, 10477.427, 427.112, 52776.514 23/09/27,01:00:50,03,08,1, 11.9,1,1, 14.338, 10477.414, 427.091, 52776.529 23/09/27,01:00:50,04,08,1, 11.9,1,1, 14.338, 10477.403, 427.121, 52776.560 23/09/27,01:00:50,05,08,1, 11.9,1,1, 14.338, 10477.385, 427.116, 52776.533 23/09/27,01:00:50,06,08,1, 11.9,1,1, 14.338, 10477.391, 427.111, 52776.515 23/09/27,01:00:50,07,08,1, 11.9,1,1, 14.338, 10477.346, 427.108, 52776.503 23/09/27,01:00:50,08,08,1, 11.9,1,1, 14.338, 10477.372, 427.126, 52776.514 23/09/27,01:00:50,09,08,1, 11.9,1,1, 14.338, 10477.368, 427.124, 52776.517 23/09/27,01:00:50,10,08,1, 11.9,1,1, 14.338, 10477.362, 427.142, 52776.523 23/09/27,01:00:50,11,08,1, 11.9,1,1, 14.338, 10477.363, 427.146, 52776.513 23/09/27,01:00:50,12,08,1, 11.9,1,1, 14.338, 10477.360, 427.109, 52776.480 23/09/27,01:00:50,13,08,1, 11.9,1,1, 14.338, 10477.355, 427.121, 52776.506 23/09/27,01:00:50,14,08,1, 11.9,1,1, 14.338, 10477.350, 427.142, 52776.473 23/09/27,01:00:50,15,08,1, 11.9,1,1, 14.338, 10477.357, 427.119, 52776.464 23/09/27,01:00:50,16,08,1, 11.9,1,1, 14.338, 10477.361, 427.135, 52776.504 23/09/27,01:00:50,17,08,1, 11.9,1,1, 14.338, 10477.375, 427.144, 52776.469 23/09/27,01:00:50,18,08,1, 11.9,1,1, 14.338, 10477.342, 427.131, 52776.471 23/09/27,01:00:50,19,08,1, 11.9,1,1, 14.338, 10477.385, 427.131, 52776.450 23/09/27,01:00:51,00,08,1, 11.8,1,1, 14.338, 10477.384, 427.131, 52776.450 23/09/27,01:00:51,01,08,1, 11.8,1,1, 14.338, 10477.365, 427.133, 52776.446 23/09/27,01:00:51,02,08,1, 11.8,1,1, 14.338, 10477.385, 427.135, 52776.439 23/09/27,01:00:51,03,08,1, 11.8,1,1, 14.338, 10477.357, 427.144, 52776.432 23/09/27,01:00:51,04,08,1, 11.8,1,1, 14.338, 10477.382, 427.133, 52776.423 23/09/27,01:00:51,05,08,1, 11.8,1,1, 14.338, 10477.373, 427.123, 52776.433 23/09/27,01:00:51,06,08,1, 11.8,1,1, 14.338, 10477.365, 427.126, 52776.596 23/09/27,01:00:51,07,08,1, 11.8,1,1, 14.338, 10477.368, 427.134, 52776.471 23/09/27,01:00:51,08,08,1, 11.8,1,1, 14.338, 10477.397, 427.122, 52776.416 23/09/27,01:00:51,09,08,1, 11.8,1,1, 14.338, 10477.413, 427.106, 52776.421 23/09/27,01:00:51,10,08,1, 11.8,1,1, 14.338, 10477.393, 427.103, 52776.376 23/09/27,01:00:51,11,08,1, 11.8,1,1, 14.338, 10477.419, 427.115, 52776.414 23/09/27,01:00:51,12,08,1, 11.8,1,1, 14.338, 10477.412, 427.102, 52776.378 23/09/27,01:00:51,13,08,1, 11.8,1,1, 14.338, 10477.412, 427.102, 52776.376 23/09/27,01:00:51,14,08,1, 11.8,1,1, 14.338, 10477.428, 427.106, 52776.321 23/09/27,01:00:51,15,08,1, 11.8,1,1, 14.338, 10477.426, 427.107, 52776.330 23/09/27,01:00:51,16,08,1, 11.8,1,1, 14.338, 10477.430, 427.100, 52776.341 23/09/27,01:00:51,17,08,1, 11.8,1,1, 14.338, 10477.434, 427.094, 52776.322 23/09/27,01:00:51,18,08,1, 11.8,1,1, 14.338, 10477.425, 427.091, 52776.280 23/09/27,01:00:51,19,08,1, 11.8,1,1, 14.338, 10477.474, 427.087, 52776.299 23/09/27,01:00:52,00,09,1, 11.8,1,1, 14.340, 10477.468, 427.087, 52776.299 23/09/27,01:00:52,01,09,1, 11.8,1,1, 14.340, 10477.469, 427.053, 52776.261 23/09/27,01:00:52,02,09,1, 11.8,1,1, 14.340, 10477.484, 427.067, 52776.270 23/09/27,01:00:52,03,09,1, 11.8,1,1, 14.340, 10477.478, 427.063, 52776.257 23/09/27,01:00:52,04,09,1, 11.8,1,1, 14.340, 10477.488, 427.036, 52776.246 23/09/27,01:00:52,05,09,1, 11.8,1,1, 14.340, 10477.505, 427.016, 52776.232 23/09/27,01:00:52,06,09,1, 11.8,1,1, 14.340, 10477.520, 427.041, 52776.193 23/09/27,01:00:52,07,09,1, 11.8,1,1, 14.340, 10477.520, 427.024, 52776.205 23/09/27,01:00:52,08,09,1, 11.8,1,1, 14.340, 10477.509, 427.011, 52776.170 23/09/27,01:00:52,09,09,1, 11.8,1,1, 14.340, 10477.551, 426.980, 52776.186 23/09/27,01:00:52,10,09,1, 11.8,1,1, 14.340, 10477.520, 426.998, 52776.187 23/09/27,01:00:52,11,09,1, 11.8,1,1, 14.340, 10477.544, 426.969, 52776.130 23/09/27,01:00:52,12,09,1, 11.8,1,1, 14.340, 10477.572, 426.955, 52776.158 23/09/27,01:00:52,13,09,1, 11.8,1,1, 14.340, 10477.577, 426.958, 52776.157 23/09/27,01:00:52,14,09,1, 11.8,1,1, 14.340, 10477.601, 426.958, 52776.135 23/09/27,01:00:52,15,09,1, 11.8,1,1, 14.340, 10477.594, 426.944, 52776.100 23/09/27,01:00:52,16,09,1, 11.8,1,1, 14.340, 10477.603, 426.943, 52776.081 23/09/27,01:00:52,17,09,1, 11.8,1,1, 14.340, 10477.611, 426.917, 52776.104 23/09/27,01:00:52,18,09,1, 11.8,1,1, 14.340, 10477.626, 426.901, 52776.080 23/09/27,01:00:52,19,09,1, 11.8,1,1, 14.340, 10477.621, 426.909, 52776.072 23/09/27,01:00:53,00,08,1, 11.8,1,1, 14.338, 10477.618, 426.909, 52776.072 23/09/27,01:00:53,01,08,1, 11.8,1,1, 14.338, 10477.628, 426.871, 52776.069 23/09/27,01:00:53,02,08,1, 11.8,1,1, 14.338, 10477.633, 426.871, 52776.040 23/09/27,01:00:53,03,08,1, 11.8,1,1, 14.338, 10477.645, 426.847, 52776.045 23/09/27,01:00:53,04,08,1, 11.8,1,1, 14.338, 10477.652, 426.838, 52776.001 23/09/27,01:00:53,05,08,1, 11.8,1,1, 14.338, 10477.656, 426.809, 52775.983 23/09/27,01:00:53,06,08,1, 11.8,1,1, 14.338, 10477.679, 426.807, 52775.987 23/09/27,01:00:53,07,08,1, 11.8,1,1, 14.338, 10477.666, 426.777, 52775.957 23/09/27,01:00:53,08,08,1, 11.8,1,1, 14.338, 10477.693, 426.777, 52775.960 23/09/27,01:00:53,09,08,1, 11.8,1,1, 14.338, 10477.691, 426.768, 52775.955 23/09/27,01:00:53,10,08,1, 11.8,1,1, 14.338, 10477.696, 426.750, 52775.969 23/09/27,01:00:53,11,08,1, 11.8,1,1, 14.338, 10477.688, 426.749, 52775.920 23/09/27,01:00:53,12,08,1, 11.8,1,1, 14.338, 10477.709, 426.747, 52775.920 23/09/27,01:00:53,13,08,1, 11.8,1,1, 14.338, 10477.714, 426.742, 52775.878 23/09/27,01:00:53,14,08,1, 11.8,1,1, 14.338, 10477.722, 426.700, 52775.936 23/09/27,01:00:53,15,08,1, 11.8,1,1, 14.338, 10477.744, 426.713, 52775.855 23/09/27,01:00:53,16,08,1, 11.8,1,1, 14.338, 10477.717, 426.712, 52775.854 23/09/27,01:00:53,17,08,1, 11.8,1,1, 14.338, 10477.748, 426.694, 52775.829 23/09/27,01:00:53,18,08,1, 11.8,1,1, 14.338, 10477.774, 426.684, 52775.836 23/09/27,01:00:53,19,08,1, 11.8,1,1, 14.338, 10477.766, 426.689, 52775.825 23/09/27,01:00:54,00,08,1, 11.9,1,1, 14.338, 10477.760, 426.689, 52775.825 23/09/27,01:00:54,01,08,1, 11.9,1,1, 14.338, 10477.785, 426.639, 52775.822 23/09/27,01:00:54,02,08,1, 11.9,1,1, 14.338, 10477.761, 426.640, 52775.798 23/09/27,01:00:54,03,08,1, 11.9,1,1, 14.338, 10477.779, 426.650, 52775.756 23/09/27,01:00:54,04,08,1, 11.9,1,1, 14.338, 10477.795, 426.616, 52775.800 23/09/27,01:00:54,05,08,1, 11.9,1,1, 14.338, 10477.805, 426.619, 52775.705 23/09/27,01:00:54,06,08,1, 11.9,1,1, 14.338, 10477.821, 426.616, 52775.735 23/09/27,01:00:54,07,08,1, 11.9,1,1, 14.338, 10477.817, 426.580, 52775.720 23/09/27,01:00:54,08,08,1, 11.9,1,1, 14.338, 10477.830, 426.564, 52775.738 23/09/27,01:00:54,09,08,1, 11.9,1,1, 14.338, 10477.828, 426.584, 52775.704 23/09/27,01:00:54,10,08,1, 11.9,1,1, 14.338, 10477.841, 426.538, 52775.676 23/09/27,01:00:54,11,08,1, 11.9,1,1, 14.338, 10477.859, 426.553, 52775.697 23/09/27,01:00:54,12,08,1, 11.9,1,1, 14.338, 10477.836, 426.553, 52775.681 23/09/27,01:00:54,13,08,1, 11.9,1,1, 14.338, 10477.846, 426.531, 52775.679 23/09/27,01:00:54,14,08,1, 11.9,1,1, 14.338, 10477.852, 426.516, 52775.707 23/09/27,01:00:54,15,08,1, 11.9,1,1, 14.338, 10477.850, 426.523, 52775.664 23/09/27,01:00:54,16,08,1, 11.9,1,1, 14.338, 10477.870, 426.483, 52775.661 23/09/27,01:00:54,17,08,1, 11.9,1,1, 14.338, 10477.862, 426.491, 52775.633 23/09/27,01:00:54,18,08,1, 11.9,1,1, 14.338, 10477.849, 426.478, 52775.597 23/09/27,01:00:54,19,08,1, 11.9,1,1, 14.338, 10477.867, 426.451, 52775.578 23/09/27,01:00:55,00,08,1, 11.9,1,1, 14.337, 10477.860, 426.451, 52775.578 23/09/27,01:00:55,01,08,1, 11.9,1,1, 14.337, 10477.874, 426.442, 52775.635 23/09/27,01:00:55,02,08,1, 11.9,1,1, 14.337, 10477.869, 426.430, 52775.590 23/09/27,01:00:55,03,08,1, 11.9,1,1, 14.337, 10477.850, 426.438, 52775.536 23/09/27,01:00:55,04,08,1, 11.9,1,1, 14.337, 10477.882, 426.405, 52775.526 23/09/27,01:00:55,05,08,1, 11.9,1,1, 14.337, 10477.868, 426.397, 52775.535 23/09/27,01:00:55,06,08,1, 11.9,1,1, 14.337, 10477.880, 426.375, 52775.530 23/09/27,01:00:55,07,08,1, 11.9,1,1, 14.337, 10477.877, 426.365, 52775.518 23/09/27,01:00:55,08,08,1, 11.9,1,1, 14.337, 10477.895, 426.359, 52775.497 23/09/27,01:00:55,09,08,1, 11.9,1,1, 14.337, 10477.877, 426.329, 52775.413 23/09/27,01:00:55,10,08,1, 11.9,1,1, 14.337, 10477.910, 426.317, 52775.468 23/09/27,01:00:55,11,08,1, 11.9,1,1, 14.337, 10477.890, 426.310, 52775.461 23/09/27,01:00:55,12,08,1, 11.9,1,1, 14.337, 10477.897, 426.309, 52775.411 23/09/27,01:00:55,13,08,1, 11.9,1,1, 14.337, 10477.913, 426.287, 52775.402 23/09/27,01:00:55,14,08,1, 11.9,1,1, 14.337, 10477.887, 426.287, 52775.388 23/09/27,01:00:55,15,08,1, 11.9,1,1, 14.337, 10477.915, 426.261, 52775.387 23/09/27,01:00:55,16,08,1, 11.9,1,1, 14.337, 10477.910, 426.239, 52775.362 23/09/27,01:00:55,17,08,1, 11.9,1,1, 14.337, 10477.929, 426.241, 52775.393 23/09/27,01:00:55,18,08,1, 11.9,1,1, 14.337, 10477.934, 426.219, 52775.365 23/09/27,01:00:55,19,08,1, 11.9,1,1, 14.337, 10477.930, 426.220, 52775.321 23/09/27,01:00:56,00,08,1, 11.9,1,1, 14.334, 10477.927, 426.220, 52775.321 23/09/27,01:00:56,01,08,1, 11.9,1,1, 14.334, 10477.902, 426.205, 52775.318 23/09/27,01:00:56,02,08,1, 11.9,1,1, 14.334, 10477.922, 426.203, 52775.332 23/09/27,01:00:56,03,08,1, 11.9,1,1, 14.334, 10477.940, 426.185, 52775.311 23/09/27,01:00:56,04,08,1, 11.9,1,1, 14.334, 10477.924, 426.189, 52775.285 23/09/27,01:00:56,05,08,1, 11.9,1,1, 14.334, 10477.934, 426.197, 52775.260 23/09/27,01:00:56,06,08,1, 11.9,1,1, 14.334, 10477.917, 426.203, 52775.258 23/09/27,01:00:56,07,08,1, 11.9,1,1, 14.334, 10477.901, 426.165, 52775.256 23/09/27,01:00:56,08,08,1, 11.9,1,1, 14.334, 10477.918, 426.186, 52775.258 23/09/27,01:00:56,09,08,1, 11.9,1,1, 14.334, 10477.915, 426.187, 52775.224 23/09/27,01:00:56,10,08,1, 11.9,1,1, 14.334, 10477.916, 426.166, 52775.238 23/09/27,01:00:56,11,08,1, 11.9,1,1, 14.334, 10477.924, 426.176, 52775.230 23/09/27,01:00:56,12,08,1, 11.9,1,1, 14.334, 10477.923, 426.183, 52775.253 23/09/27,01:00:56,13,08,1, 11.9,1,1, 14.334, 10477.922, 426.192, 52775.220 23/09/27,01:00:56,14,08,1, 11.9,1,1, 14.334, 10477.928, 426.182, 52775.218 23/09/27,01:00:56,15,08,1, 11.9,1,1, 14.334, 10477.920, 426.196, 52775.238 23/09/27,01:00:56,16,08,1, 11.9,1,1, 14.334, 10477.913, 426.212, 52775.074 23/09/27,01:00:56,17,08,1, 11.9,1,1, 14.334, 10477.932, 426.199, 52775.314 23/09/27,01:00:56,18,08,1, 11.9,1,1, 14.334, 10477.928, 426.236, 52775.251 23/09/27,01:00:56,19,08,1, 11.9,1,1, 14.334, 10477.922, 426.238, 52775.258 23/09/27,01:00:57,00,08,1, 11.8,1,1, 14.338, 10477.918, 426.238, 52775.258 23/09/27,01:00:57,01,08,1, 11.8,1,1, 14.338, 10477.928, 426.266, 52775.241 23/09/27,01:00:57,02,08,1, 11.8,1,1, 14.338, 10477.933, 426.299, 52775.393 23/09/27,01:00:57,03,08,1, 11.8,1,1, 14.338, 10477.951, 426.308, 52775.467 23/09/27,01:00:57,04,08,1, 11.8,1,1, 14.338, 10477.932, 426.300, 52775.474 23/09/27,01:00:57,05,08,1, 11.8,1,1, 14.338, 10477.918, 426.343, 52775.433 23/09/27,01:00:57,06,08,1, 11.8,1,1, 14.338, 10477.931, 426.366, 52775.411 23/09/27,01:00:57,07,08,1, 11.8,1,1, 14.338, 10477.922, 426.397, 52775.429 23/09/27,01:00:57,08,08,1, 11.8,1,1, 14.338, 10477.916, 426.391, 52775.435 23/09/27,01:00:57,09,08,1, 11.8,1,1, 14.338, 10477.906, 426.421, 52775.424 23/09/27,01:00:57,10,08,1, 11.8,1,1, 14.338, 10477.918, 426.442, 52775.435 23/09/27,01:00:57,11,08,1, 11.8,1,1, 14.338, 10477.907, 426.456, 52775.443 23/09/27,01:00:57,12,08,1, 11.8,1,1, 14.338, 10477.913, 426.469, 52775.440 23/09/27,01:00:57,13,08,1, 11.8,1,1, 14.338, 10477.916, 426.490, 52775.429 23/09/27,01:00:57,14,08,1, 11.8,1,1, 14.338, 10477.880, 426.535, 52775.447 23/09/27,01:00:57,15,08,1, 11.8,1,1, 14.338, 10477.872, 426.547, 52775.454 23/09/27,01:00:57,16,08,1, 11.8,1,1, 14.338, 10477.906, 426.569, 52775.468 23/09/27,01:00:57,17,08,1, 11.8,1,1, 14.338, 10477.892, 426.608, 52775.490 23/09/27,01:00:57,18,08,1, 11.8,1,1, 14.338, 10477.892, 426.628, 52775.455 23/09/27,01:00:57,19,08,1, 11.8,1,1, 14.338, 10477.873, 426.655, 52775.451 23/09/27,01:00:58,00,08,1, 11.9,1,1, 14.338, 10477.868, 426.655, 52775.451 23/09/27,01:00:58,01,08,1, 11.9,1,1, 14.338, 10477.868, 426.696, 52775.475 23/09/27,01:00:58,02,08,1, 11.9,1,1, 14.338, 10477.873, 426.736, 52775.485 23/09/27,01:00:58,03,08,1, 11.9,1,1, 14.338, 10477.879, 426.757, 52775.483 23/09/27,01:00:58,04,08,1, 11.9,1,1, 14.338, 10477.887, 426.792, 52775.498 23/09/27,01:00:58,05,08,1, 11.9,1,1, 14.338, 10477.874, 426.826, 52775.502 23/09/27,01:00:58,06,08,1, 11.9,1,1, 14.338, 10477.879, 426.857, 52775.511 23/09/27,01:00:58,07,08,1, 11.9,1,1, 14.338, 10477.878, 426.895, 52775.534 23/09/27,01:00:58,08,08,1, 11.9,1,1, 14.338, 10477.862, 426.932, 52775.517 23/09/27,01:00:58,09,08,1, 11.9,1,1, 14.338, 10477.872, 426.933, 52775.533 23/09/27,01:00:58,10,08,1, 11.9,1,1, 14.338, 10477.863, 426.988, 52775.565 23/09/27,01:00:58,11,08,1, 11.9,1,1, 14.338, 10477.897, 426.998, 52775.512 23/09/27,01:00:58,12,08,1, 11.9,1,1, 14.338, 10477.903, 427.035, 52775.538 23/09/27,01:00:58,13,08,1, 11.9,1,1, 14.338, 10477.897, 427.067, 52775.568 23/09/27,01:00:58,14,08,1, 11.9,1,1, 14.338, 10477.910, 427.105, 52775.534 23/09/27,01:00:58,15,08,1, 11.9,1,1, 14.338, 10477.918, 427.125, 52775.562 23/09/27,01:00:58,16,08,1, 11.9,1,1, 14.338, 10477.914, 427.162, 52775.589 23/09/27,01:00:58,17,08,1, 11.9,1,1, 14.338, 10477.914, 427.175, 52775.583 23/09/27,01:00:58,18,08,1, 11.9,1,1, 14.338, 10477.942, 427.207, 52775.608 23/09/27,01:00:58,19,08,1, 11.9,1,1, 14.338, 10477.935, 427.231, 52775.597 23/09/27,01:00:59,00,09,1, 11.8,1,1, 14.342, 10477.935, 427.231, 52775.597 23/09/27,01:00:59,01,09,1, 11.8,1,1, 14.342, 10477.960, 427.294, 52775.577 23/09/27,01:00:59,02,09,1, 11.8,1,1, 14.342, 10477.933, 427.339, 52775.585 23/09/27,01:00:59,03,09,1, 11.8,1,1, 14.342, 10477.948, 427.346, 52775.577 23/09/27,01:00:59,04,09,1, 11.8,1,1, 14.342, 10477.978, 427.370, 52775.627 23/09/27,01:00:59,05,09,1, 11.8,1,1, 14.342, 10477.969, 427.393, 52775.628 23/09/27,01:00:59,06,09,1, 11.8,1,1, 14.342, 10477.973, 427.432, 52775.623 23/09/27,01:00:59,07,09,1, 11.8,1,1, 14.342, 10477.978, 427.456, 52775.581 23/09/27,01:00:59,08,09,1, 11.8,1,1, 14.342, 10477.996, 427.471, 52775.591 23/09/27,01:00:59,09,09,1, 11.8,1,1, 14.342, 10477.995, 427.497, 52775.608 23/09/27,01:00:59,10,09,1, 11.8,1,1, 14.342, 10477.978, 427.533, 52775.590 23/09/27,01:00:59,11,09,1, 11.8,1,1, 14.342, 10477.980, 427.566, 52775.617 23/09/27,01:00:59,12,09,1, 11.8,1,1, 14.342, 10478.002, 427.568, 52775.608 23/09/27,01:00:59,13,09,1, 11.8,1,1, 14.342, 10478.012, 427.607, 52775.810 23/09/27,01:00:59,14,09,1, 11.8,1,1, 14.342, 10478.018, 427.593, 52775.478 23/09/27,01:00:59,15,09,1, 11.8,1,1, 14.342, 10478.003, 427.619, 52775.536 23/09/27,01:00:59,16,09,1, 11.8,1,1, 14.342, 10477.980, 427.660, 52775.561 23/09/27,01:00:59,17,09,1, 11.8,1,1, 14.342, 10478.011, 427.653, 52775.548 23/09/27,01:00:59,18,09,1, 11.8,1,1, 14.342, 10478.020, 427.658, 52775.567 23/09/27,01:00:59,19,09,1, 11.8,1,1, 14.342, 10478.046, 427.695, 52775.619 23/09/27,01:01:00,00,08,1, 11.9,1,1, 14.341, 10478.044, 427.695, 52775.619 23/09/27,01:01:00,01,08,1, 11.9,1,1, 14.341, 10478.036, 427.709, 52775.580 23/09/27,01:01:00,02,08,1, 11.9,1,1, 14.341, 10478.013, 427.717, 52775.383 23/09/27,01:01:00,03,08,1, 11.9,1,1, 14.341, 10478.024, 427.721, 52775.350 23/09/27,01:01:00,04,08,1, 11.9,1,1, 14.341, 10478.015, 427.707, 52775.369 23/09/27,01:01:00,05,08,1, 11.9,1,1, 14.341, 10478.044, 427.734, 52775.335 23/09/27,01:01:00,06,08,1, 11.9,1,1, 14.341, 10478.035, 427.753, 52775.361 23/09/27,01:01:00,07,08,1, 11.9,1,1, 14.341, 10478.026, 427.752, 52775.340 23/09/27,01:01:00,08,08,1, 11.9,1,1, 14.341, 10478.014, 427.770, 52775.353 23/09/27,01:01:00,09,08,1, 11.9,1,1, 14.341, 10478.000, 427.754, 52775.340 23/09/27,01:01:00,10,08,1, 11.9,1,1, 14.341, 10477.998, 427.761, 52775.315 23/09/27,01:01:00,11,08,1, 11.9,1,1, 14.341, 10478.017, 427.768, 52775.328 23/09/27,01:01:00,12,08,1, 11.9,1,1, 14.341, 10478.005, 427.764, 52775.330 23/09/27,01:01:00,13,08,1, 11.9,1,1, 14.341, 10477.997, 427.761, 52775.090 23/09/27,01:01:00,14,08,1, 11.9,1,1, 14.341, 10478.011, 427.782, 52775.418 23/09/27,01:01:00,15,08,1, 11.9,1,1, 14.341, 10478.031, 427.780, 52775.327 23/09/27,01:01:00,16,08,1, 11.9,1,1, 14.341, 10478.017, 427.771, 52775.284 23/09/27,01:01:00,17,08,1, 11.9,1,1, 14.341, 10477.986, 427.767, 52775.270 23/09/27,01:01:00,18,08,1, 11.9,1,1, 14.341, 10477.982, 427.768, 52775.298 23/09/27,01:01:00,19,08,1, 11.9,1,1, 14.341, 10477.991, 427.765, 52775.284 23/09/27,01:01:01,00,08,1, 11.9,1,1, 14.340, 10477.985, 427.765, 52775.284 23/09/27,01:01:01,01,08,1, 11.9,1,1, 14.340, 10477.999, 427.751, 52775.222 23/09/27,01:01:01,02,08,1, 11.9,1,1, 14.340, 10477.988, 427.725, 52775.196 23/09/27,01:01:01,03,08,1, 11.9,1,1, 14.340, 10477.984, 427.744, 52775.217 23/09/27,01:01:01,04,08,1, 11.9,1,1, 14.340, 10477.975, 427.719, 52775.183 23/09/27,01:01:01,05,08,1, 11.9,1,1, 14.340, 10477.982, 427.715, 52775.154 23/09/27,01:01:01,06,08,1, 11.9,1,1, 14.340, 10477.984, 427.722, 52775.137 23/09/27,01:01:01,07,08,1, 11.9,1,1, 14.340, 10477.975, 427.692, 52775.150 23/09/27,01:01:01,08,08,1, 11.9,1,1, 14.340, 10477.988, 427.678, 52775.107 23/09/27,01:01:01,09,08,1, 11.9,1,1, 14.340, 10477.973, 427.667, 52775.101 23/09/27,01:01:01,10,08,1, 11.9,1,1, 14.340, 10477.948, 427.644, 52775.081 23/09/27,01:01:01,11,08,1, 11.9,1,1, 14.340, 10477.951, 427.620, 52775.099 23/09/27,01:01:01,12,08,1, 11.9,1,1, 14.340, 10477.939, 427.604, 52775.065 23/09/27,01:01:01,13,08,1, 11.9,1,1, 14.340, 10477.957, 427.609, 52775.035 23/09/27,01:01:01,14,08,1, 11.9,1,1, 14.340, 10477.933, 427.582, 52775.035 23/09/27,01:01:01,15,08,1, 11.9,1,1, 14.340, 10477.905, 427.544, 52774.985 23/09/27,01:01:01,16,08,1, 11.9,1,1, 14.340, 10477.905, 427.546, 52774.981 23/09/27,01:01:01,17,08,1, 11.9,1,1, 14.340, 10477.916, 427.528, 52774.976 23/09/27,01:01:01,18,08,1, 11.9,1,1, 14.340, 10477.929, 427.490, 52774.948 23/09/27,01:01:01,19,08,1, 11.9,1,1, 14.340, 10477.872, 427.490, 52774.915 23/09/27,01:01:02,00,08,1, 11.9,1,1, 14.337, 10477.868, 427.490, 52774.915 23/09/27,01:01:02,01,08,1, 11.9,1,1, 14.337, 10477.896, 427.464, 52774.899 23/09/27,01:01:02,02,08,1, 11.9,1,1, 14.337, 10477.885, 427.393, 52774.878 23/09/27,01:01:02,03,08,1, 11.9,1,1, 14.337, 10477.876, 427.372, 52774.884 23/09/27,01:01:02,04,08,1, 11.9,1,1, 14.337, 10477.870, 427.376, 52774.855 23/09/27,01:01:02,05,08,1, 11.9,1,1, 14.337, 10477.877, 427.363, 52774.830 23/09/27,01:01:02,06,08,1, 11.9,1,1, 14.337, 10477.851, 427.336, 52774.828 23/09/27,01:01:02,07,08,1, 11.9,1,1, 14.337, 10477.863, 427.286, 52774.799 23/09/27,01:01:02,08,08,1, 11.9,1,1, 14.337, 10477.854, 427.294, 52774.758 23/09/27,01:01:02,09,08,1, 11.9,1,1, 14.337, 10477.865, 427.256, 52774.750 23/09/27,01:01:02,10,08,1, 11.9,1,1, 14.337, 10477.822, 427.234, 52774.712 23/09/27,01:01:02,11,08,1, 11.9,1,1, 14.337, 10477.827, 427.215, 52774.730 23/09/27,01:01:02,12,08,1, 11.9,1,1, 14.337, 10477.849, 427.221, 52774.693 23/09/27,01:01:02,13,08,1, 11.9,1,1, 14.337, 10477.846, 427.186, 52774.739 23/09/27,01:01:02,14,08,1, 11.9,1,1, 14.337, 10477.862, 427.143, 52774.684 23/09/27,01:01:02,15,08,1, 11.9,1,1, 14.337, 10477.817, 427.139, 52774.641 23/09/27,01:01:02,16,08,1, 11.9,1,1, 14.337, 10477.829, 427.084, 52774.639 23/09/27,01:01:02,17,08,1, 11.9,1,1, 14.337, 10477.854, 427.091, 52774.621 23/09/27,01:01:02,18,08,1, 11.9,1,1, 14.337, 10477.825, 427.058, 52774.594 23/09/27,01:01:02,19,08,1, 11.9,1,1, 14.337, 10477.836, 427.038, 52774.583 23/09/27,01:01:03,00,08,1, 11.8,1,1, 14.337, 10477.835, 427.038, 52774.583 23/09/27,01:01:03,01,08,1, 11.8,1,1, 14.337, 10477.815, 426.987, 52774.552 23/09/27,01:01:03,02,08,1, 11.8,1,1, 14.337, 10477.822, 426.964, 52774.532 23/09/27,01:01:03,03,08,1, 11.8,1,1, 14.337, 10477.784, 426.964, 52774.505 23/09/27,01:01:03,04,08,1, 11.8,1,1, 14.337, 10477.812, 426.911, 52774.480 23/09/27,01:01:03,05,08,1, 11.8,1,1, 14.337, 10477.791, 426.876, 52774.441 23/09/27,01:01:03,06,08,1, 11.8,1,1, 14.337, 10477.795, 426.890, 52774.462 23/09/27,01:01:03,07,08,1, 11.8,1,1, 14.337, 10477.806, 426.847, 52774.485 23/09/27,01:01:03,08,08,1, 11.8,1,1, 14.337, 10477.764, 426.836, 52774.436 23/09/27,01:01:03,09,08,1, 11.8,1,1, 14.337, 10477.774, 426.814, 52774.412 23/09/27,01:01:03,10,08,1, 11.8,1,1, 14.337, 10477.766, 426.775, 52774.409 23/09/27,01:01:03,11,08,1, 11.8,1,1, 14.337, 10477.778, 426.754, 52774.423 23/09/27,01:01:03,12,08,1, 11.8,1,1, 14.337, 10477.807, 426.722, 52774.377 23/09/27,01:01:03,13,08,1, 11.8,1,1, 14.337, 10477.776, 426.713, 52774.385 23/09/27,01:01:03,14,08,1, 11.8,1,1, 14.337, 10477.779, 426.700, 52774.347 23/09/27,01:01:03,15,08,1, 11.8,1,1, 14.337, 10477.749, 426.683, 52774.314 23/09/27,01:01:03,16,08,1, 11.8,1,1, 14.337, 10477.756, 426.648, 52774.318 23/09/27,01:01:03,17,08,1, 11.8,1,1, 14.337, 10477.747, 426.616, 52774.313 23/09/27,01:01:03,18,08,1, 11.8,1,1, 14.337, 10477.735, 426.595, 52774.287 23/09/27,01:01:03,19,08,1, 11.8,1,1, 14.337, 10477.769, 426.563, 52774.249 23/09/27,01:01:04,00,08,1, 11.9,1,1, 14.337, 10477.768, 426.563, 52774.249 23/09/27,01:01:04,01,08,1, 11.9,1,1, 14.337, 10477.744, 426.522, 52774.227 23/09/27,01:01:04,02,08,1, 11.9,1,1, 14.337, 10477.732, 426.502, 52774.212 23/09/27,01:01:04,03,08,1, 11.9,1,1, 14.337, 10477.759, 426.469, 52774.204 23/09/27,01:01:04,04,08,1, 11.9,1,1, 14.337, 10477.748, 426.452, 52774.203 23/09/27,01:01:04,05,08,1, 11.9,1,1, 14.337, 10477.758, 426.407, 52774.181 23/09/27,01:01:04,06,08,1, 11.9,1,1, 14.337, 10477.762, 426.402, 52774.155 23/09/27,01:01:04,07,08,1, 11.9,1,1, 14.337, 10477.762, 426.357, 52774.129 23/09/27,01:01:04,08,08,1, 11.9,1,1, 14.337, 10477.735, 426.343, 52774.103 23/09/27,01:01:04,09,08,1, 11.9,1,1, 14.337, 10477.754, 426.317, 52774.096 23/09/27,01:01:04,10,08,1, 11.9,1,1, 14.337, 10477.753, 426.294, 52774.070 23/09/27,01:01:04,11,08,1, 11.9,1,1, 14.337, 10477.744, 426.276, 52774.057 23/09/27,01:01:04,12,08,1, 11.9,1,1, 14.337, 10477.742, 426.255, 52774.035 23/09/27,01:01:04,13,08,1, 11.9,1,1, 14.337, 10477.744, 426.228, 52773.988 23/09/27,01:01:04,14,08,1, 11.9,1,1, 14.337, 10477.766, 426.226, 52774.003 23/09/27,01:01:04,15,08,1, 11.9,1,1, 14.337, 10477.747, 426.174, 52773.974 23/09/27,01:01:04,16,08,1, 11.9,1,1, 14.337, 10477.748, 426.175, 52773.996 23/09/27,01:01:04,17,08,1, 11.9,1,1, 14.337, 10477.731, 426.130, 52773.951 23/09/27,01:01:04,18,08,1, 11.9,1,1, 14.337, 10477.739, 426.100, 52773.925 23/09/27,01:01:04,19,08,1, 11.9,1,1, 14.337, 10477.749, 426.084, 52773.921 23/09/27,01:01:05,00,08,1, 11.9,1,1, 14.340, 10477.743, 426.084, 52773.921 23/09/27,01:01:05,01,08,1, 11.9,1,1, 14.340, 10477.740, 426.077, 52773.913 23/09/27,01:01:05,02,08,1, 11.9,1,1, 14.340, 10477.736, 426.038, 52773.870 23/09/27,01:01:05,03,08,1, 11.9,1,1, 14.340, 10477.735, 426.059, 52773.861 23/09/27,01:01:05,04,08,1, 11.9,1,1, 14.340, 10477.730, 426.009, 52773.855 23/09/27,01:01:05,05,08,1, 11.9,1,1, 14.340, 10477.713, 425.989, 52773.856 23/09/27,01:01:05,06,08,1, 11.9,1,1, 14.340, 10477.709, 425.989, 52773.814 23/09/27,01:01:05,07,08,1, 11.9,1,1, 14.340, 10477.730, 425.975, 52773.835 23/09/27,01:01:05,08,08,1, 11.9,1,1, 14.340, 10477.718, 425.950, 52773.784 23/09/27,01:01:05,09,08,1, 11.9,1,1, 14.340, 10477.705, 425.933, 52773.746 23/09/27,01:01:05,10,08,1, 11.9,1,1, 14.340, 10477.744, 425.924, 52773.750 23/09/27,01:01:05,11,08,1, 11.9,1,1, 14.340, 10477.748, 425.920, 52773.777 23/09/27,01:01:05,12,08,1, 11.9,1,1, 14.340, 10477.749, 425.914, 52773.805 23/09/27,01:01:05,13,08,1, 11.9,1,1, 14.340, 10477.746, 425.891, 52773.778 23/09/27,01:01:05,14,08,1, 11.9,1,1, 14.340, 10477.737, 425.884, 52773.769 23/09/27,01:01:05,15,08,1, 11.9,1,1, 14.340, 10477.746, 425.879, 52773.750 23/09/27,01:01:05,16,08,1, 11.9,1,1, 14.340, 10477.737, 425.870, 52773.750 23/09/27,01:01:05,17,08,1, 11.9,1,1, 14.340, 10477.747, 425.884, 52773.740 23/09/27,01:01:05,18,08,1, 11.9,1,1, 14.340, 10477.735, 425.876, 52773.700 23/09/27,01:01:05,19,08,1, 11.9,1,1, 14.340, 10477.756, 425.876, 52773.687 23/09/27,01:01:06,00,08,1, 11.8,1,1, 14.335, 10477.751, 425.876, 52773.687 23/09/27,01:01:06,01,08,1, 11.8,1,1, 14.335, 10477.738, 425.852, 52773.698 23/09/27,01:01:06,02,08,1, 11.8,1,1, 14.335, 10477.737, 425.866, 52773.703 23/09/27,01:01:06,03,08,1, 11.8,1,1, 14.335, 10477.730, 425.852, 52773.665 23/09/27,01:01:06,04,08,1, 11.8,1,1, 14.335, 10477.743, 425.868, 52773.685 23/09/27,01:01:06,05,08,1, 11.8,1,1, 14.335, 10477.763, 425.854, 52773.644 23/09/27,01:01:06,06,08,1, 11.8,1,1, 14.335, 10477.780, 425.870, 52773.636 23/09/27,01:01:06,07,08,1, 11.8,1,1, 14.335, 10477.768, 425.837, 52773.612 23/09/27,01:01:06,08,08,1, 11.8,1,1, 14.335, 10477.766, 425.853, 52773.598 23/09/27,01:01:06,09,08,1, 11.8,1,1, 14.335, 10477.774, 425.839, 52773.604 23/09/27,01:01:06,10,08,1, 11.8,1,1, 14.335, 10477.777, 425.863, 52773.619 23/09/27,01:01:06,11,08,1, 11.8,1,1, 14.335, 10477.761, 425.844, 52773.626 23/09/27,01:01:06,12,08,1, 11.8,1,1, 14.335, 10477.782, 425.861, 52773.610 23/09/27,01:01:06,13,08,1, 11.8,1,1, 14.335, 10477.781, 425.824, 52773.544 23/09/27,01:01:06,14,08,1, 11.8,1,1, 14.335, 10477.766, 425.838, 52773.559 23/09/27,01:01:06,15,08,1, 11.8,1,1, 14.335, 10477.797, 425.845, 52773.557 23/09/27,01:01:06,16,08,1, 11.8,1,1, 14.335, 10477.804, 425.837, 52773.556 23/09/27,01:01:06,17,08,1, 11.8,1,1, 14.335, 10477.791, 425.864, 52773.548 23/09/27,01:01:06,18,08,1, 11.8,1,1, 14.335, 10477.789, 425.839, 52773.566 23/09/27,01:01:06,19,08,1, 11.8,1,1, 14.335, 10477.782, 425.839, 52773.543 23/09/27,01:01:07,00,08,1, 11.9,1,1, 14.341, 10477.777, 425.839, 52773.543 23/09/27,01:01:07,01,08,1, 11.9,1,1, 14.341, 10477.835, 425.841, 52773.520 23/09/27,01:01:07,02,08,1, 11.9,1,1, 14.341, 10477.817, 425.808, 52773.497 23/09/27,01:01:07,03,08,1, 11.9,1,1, 14.341, 10477.829, 425.807, 52773.484 23/09/27,01:01:07,04,08,1, 11.9,1,1, 14.341, 10477.808, 425.828, 52773.512 23/09/27,01:01:07,05,08,1, 11.9,1,1, 14.341, 10477.839, 425.815, 52773.505 23/09/27,01:01:07,06,08,1, 11.9,1,1, 14.341, 10477.851, 425.826, 52773.521 23/09/27,01:01:07,07,08,1, 11.9,1,1, 14.341, 10477.841, 425.806, 52773.470 23/09/27,01:01:07,08,08,1, 11.9,1,1, 14.341, 10477.852, 425.799, 52773.449 23/09/27,01:01:07,09,08,1, 11.9,1,1, 14.341, 10477.863, 425.807, 52773.456 23/09/27,01:01:07,10,08,1, 11.9,1,1, 14.341, 10477.848, 425.815, 52773.429 23/09/27,01:01:07,11,08,1, 11.9,1,1, 14.341, 10477.863, 425.803, 52773.463 23/09/27,01:01:07,12,08,1, 11.9,1,1, 14.341, 10477.888, 425.795, 52773.414 23/09/27,01:01:07,13,08,1, 11.9,1,1, 14.341, 10477.878, 425.802, 52773.409 23/09/27,01:01:07,14,08,1, 11.9,1,1, 14.341, 10477.879, 425.796, 52773.415 23/09/27,01:01:07,15,08,1, 11.9,1,1, 14.341, 10477.889, 425.782, 52773.389 23/09/27,01:01:07,16,08,1, 11.9,1,1, 14.341, 10477.894, 425.788, 52773.400 23/09/27,01:01:07,17,08,1, 11.9,1,1, 14.341, 10477.905, 425.792, 52773.409 23/09/27,01:01:07,18,08,1, 11.9,1,1, 14.341, 10477.904, 425.783, 52773.379 23/09/27,01:01:07,19,08,1, 11.9,1,1, 14.341, 10477.898, 425.758, 52773.363 23/09/27,01:01:08,00,09,1, 11.9,1,1, 14.341, 10477.893, 425.758, 52773.363 23/09/27,01:01:08,01,09,1, 11.9,1,1, 14.341, 10477.939, 425.756, 52773.338 23/09/27,01:01:08,02,09,1, 11.9,1,1, 14.341, 10477.923, 425.770, 52773.307 23/09/27,01:01:08,03,09,1, 11.9,1,1, 14.341, 10477.912, 425.732, 52773.294 23/09/27,01:01:08,04,09,1, 11.9,1,1, 14.341, 10477.931, 425.760, 52773.269 23/09/27,01:01:08,05,09,1, 11.9,1,1, 14.341, 10477.926, 425.734, 52773.258 23/09/27,01:01:08,06,09,1, 11.9,1,1, 14.341, 10477.921, 425.724, 52773.256 23/09/27,01:01:08,07,09,1, 11.9,1,1, 14.341, 10477.939, 425.689, 52773.240 23/09/27,01:01:08,08,09,1, 11.9,1,1, 14.341, 10477.920, 425.679, 52773.073 23/09/27,01:01:08,09,09,1, 11.9,1,1, 14.341, 10477.914, 425.665, 52773.273 23/09/27,01:01:08,10,09,1, 11.9,1,1, 14.341, 10477.941, 425.660, 52773.217 23/09/27,01:01:08,11,09,1, 11.9,1,1, 14.341, 10477.925, 425.666, 52773.203 23/09/27,01:01:08,12,09,1, 11.9,1,1, 14.341, 10477.938, 425.647, 52773.140 23/09/27,01:01:08,13,09,1, 11.9,1,1, 14.341, 10477.936, 425.639, 52773.171 23/09/27,01:01:08,14,09,1, 11.9,1,1, 14.341, 10477.957, 425.647, 52773.094 23/09/27,01:01:08,15,09,1, 11.9,1,1, 14.341, 10477.951, 425.619, 52773.122 23/09/27,01:01:08,16,09,1, 11.9,1,1, 14.341, 10477.950, 425.619, 52773.105 23/09/27,01:01:08,17,09,1, 11.9,1,1, 14.341, 10477.970, 425.587, 52773.077 23/09/27,01:01:08,18,09,1, 11.9,1,1, 14.341, 10477.941, 425.571, 52773.070 23/09/27,01:01:08,19,09,1, 11.9,1,1, 14.341, 10477.968, 425.552, 52773.068 23/09/27,01:01:09,00,09,1, 11.9,1,1, 14.339, 10477.960, 425.552, 52773.068 23/09/27,01:01:09,01,09,1, 11.9,1,1, 14.339, 10477.965, 425.506, 52773.043 23/09/27,01:01:09,02,09,1, 11.9,1,1, 14.339, 10477.967, 425.498, 52773.022 23/09/27,01:01:09,03,09,1, 11.9,1,1, 14.339, 10477.984, 425.486, 52772.995 23/09/27,01:01:09,04,09,1, 11.9,1,1, 14.339, 10478.000, 425.457, 52772.965 23/09/27,01:01:09,05,09,1, 11.9,1,1, 14.339, 10477.972, 425.435, 52772.948 23/09/27,01:01:09,06,09,1, 11.9,1,1, 14.339, 10478.000, 425.416, 52772.956 23/09/27,01:01:09,07,09,1, 11.9,1,1, 14.339, 10478.011, 425.418, 52773.011 23/09/27,01:01:09,08,09,1, 11.9,1,1, 14.339, 10477.990, 425.412, 52772.973 23/09/27,01:01:09,09,09,1, 11.9,1,1, 14.339, 10478.031, 425.365, 52772.930 23/09/27,01:01:09,10,09,1, 11.9,1,1, 14.339, 10478.023, 425.380, 52772.886 23/09/27,01:01:09,11,09,1, 11.9,1,1, 14.339, 10478.017, 425.382, 52772.855 23/09/27,01:01:09,12,09,1, 11.9,1,1, 14.339, 10478.035, 425.370, 52772.859 23/09/27,01:01:09,13,09,1, 11.9,1,1, 14.339, 10478.023, 425.345, 52772.834 23/09/27,01:01:09,14,09,1, 11.9,1,1, 14.339, 10478.036, 425.348, 52772.852 23/09/27,01:01:09,15,09,1, 11.9,1,1, 14.339, 10478.028, 425.296, 52772.796 23/09/27,01:01:09,16,09,1, 11.9,1,1, 14.339, 10478.055, 425.306, 52772.772 23/09/27,01:01:09,17,09,1, 11.9,1,1, 14.339, 10478.037, 425.284, 52772.774 23/09/27,01:01:09,18,09,1, 11.9,1,1, 14.339, 10478.036, 425.286, 52772.779 23/09/27,01:01:09,19,09,1, 11.9,1,1, 14.339, 10478.054, 425.269, 52772.743 23/09/27,01:01:10,00,08,1, 11.9,1,1, 14.340, 10478.052, 425.269, 52772.743 23/09/27,01:01:10,01,08,1, 11.9,1,1, 14.340, 10478.072, 425.253, 52772.757 23/09/27,01:01:10,02,08,1, 11.9,1,1, 14.340, 10478.074, 425.208, 52772.722 23/09/27,01:01:10,03,08,1, 11.9,1,1, 14.340, 10478.090, 425.204, 52772.743 23/09/27,01:01:10,04,08,1, 11.9,1,1, 14.340, 10478.097, 425.162, 52772.738 23/09/27,01:01:10,05,08,1, 11.9,1,1, 14.340, 10478.068, 425.180, 52772.778 23/09/27,01:01:10,06,08,1, 11.9,1,1, 14.340, 10478.097, 425.151, 52772.686 23/09/27,01:01:10,07,08,1, 11.9,1,1, 14.340, 10478.077, 425.135, 52772.739 23/09/27,01:01:10,08,08,1, 11.9,1,1, 14.340, 10478.128, 425.114, 52772.647 23/09/27,01:01:10,09,08,1, 11.9,1,1, 14.340, 10478.140, 425.090, 52772.648 23/09/27,01:01:10,10,08,1, 11.9,1,1, 14.340, 10478.136, 425.075, 52772.651 23/09/27,01:01:10,11,08,1, 11.9,1,1, 14.340, 10478.144, 425.053, 52772.603 23/09/27,01:01:10,12,08,1, 11.9,1,1, 14.340, 10478.153, 425.036, 52772.580 23/09/27,01:01:10,13,08,1, 11.9,1,1, 14.340, 10478.135, 425.011, 52772.579 23/09/27,01:01:10,14,08,1, 11.9,1,1, 14.340, 10478.161, 425.005, 52772.545 23/09/27,01:01:10,15,08,1, 11.9,1,1, 14.340, 10478.188, 424.958, 52772.536 23/09/27,01:01:10,16,08,1, 11.9,1,1, 14.340, 10478.181, 424.963, 52772.485 23/09/27,01:01:10,17,08,1, 11.9,1,1, 14.340, 10478.201, 424.944, 52772.517 23/09/27,01:01:10,18,08,1, 11.9,1,1, 14.340, 10478.194, 424.947, 52772.474 23/09/27,01:01:10,19,08,1, 11.9,1,1, 14.340, 10478.213, 424.913, 52772.464 23/09/27,01:01:11,00,09,1, 11.9,1,1, 14.340, 10478.210, 424.913, 52772.464 23/09/27,01:01:11,01,09,1, 11.9,1,1, 14.340, 10478.215, 424.901, 52772.433 23/09/27,01:01:11,02,09,1, 11.9,1,1, 14.340, 10478.224, 424.858, 52772.391 23/09/27,01:01:11,03,09,1, 11.9,1,1, 14.340, 10478.235, 424.858, 52772.417 23/09/27,01:01:11,04,09,1, 11.9,1,1, 14.340, 10478.235, 424.826, 52772.380 23/09/27,01:01:11,05,09,1, 11.9,1,1, 14.340, 10478.243, 424.801, 52772.361 23/09/27,01:01:11,06,09,1, 11.9,1,1, 14.340, 10478.256, 424.794, 52772.347 23/09/27,01:01:11,07,09,1, 11.9,1,1, 14.340, 10478.283, 424.774, 52772.311 23/09/27,01:01:11,08,09,1, 11.9,1,1, 14.340, 10478.274, 424.783, 52772.327 23/09/27,01:01:11,09,09,1, 11.9,1,1, 14.340, 10478.301, 424.772, 52772.292 23/09/27,01:01:11,10,09,1, 11.9,1,1, 14.340, 10478.297, 424.742, 52772.278 23/09/27,01:01:11,11,09,1, 11.9,1,1, 14.340, 10478.304, 424.745, 52772.253 23/09/27,01:01:11,12,09,1, 11.9,1,1, 14.340, 10478.315, 424.718, 52772.247 23/09/27,01:01:11,13,09,1, 11.9,1,1, 14.340, 10478.323, 424.712, 52772.192 23/09/27,01:01:11,14,09,1, 11.9,1,1, 14.340, 10478.323, 424.712, 52772.207 23/09/27,01:01:11,15,09,1, 11.9,1,1, 14.340, 10478.331, 424.706, 52772.175 23/09/27,01:01:11,16,09,1, 11.9,1,1, 14.340, 10478.337, 424.690, 52772.156 23/09/27,01:01:11,17,09,1, 11.9,1,1, 14.340, 10478.342, 424.664, 52772.117 23/09/27,01:01:11,18,09,1, 11.9,1,1, 14.340, 10478.357, 424.680, 52772.117 23/09/27,01:01:11,19,09,1, 11.9,1,1, 14.340, 10478.364, 424.670, 52772.129 23/09/27,01:01:12,00,09,1, 11.9,1,1, 14.343, 10478.361, 424.670, 52772.129 23/09/27,01:01:12,01,09,1, 11.9,1,1, 14.343, 10478.381, 424.668, 52772.213 23/09/27,01:01:12,02,09,1, 11.9,1,1, 14.343, 10478.354, 424.648, 52772.094 23/09/27,01:01:12,03,09,1, 11.9,1,1, 14.343, 10478.391, 424.634, 52772.081 23/09/27,01:01:12,04,09,1, 11.9,1,1, 14.343, 10478.400, 424.659, 52772.078 23/09/27,01:01:12,05,09,1, 11.9,1,1, 14.343, 10478.396, 424.629, 52771.998 23/09/27,01:01:12,06,09,1, 11.9,1,1, 14.343, 10478.420, 424.631, 52772.008 23/09/27,01:01:12,07,09,1, 11.9,1,1, 14.343, 10478.407, 424.623, 52772.020 23/09/27,01:01:12,08,09,1, 11.9,1,1, 14.343, 10478.431, 424.638, 52771.990 23/09/27,01:01:12,09,09,1, 11.9,1,1, 14.343, 10478.440, 424.607, 52771.978 23/09/27,01:01:12,10,09,1, 11.9,1,1, 14.343, 10478.439, 424.588, 52771.952 23/09/27,01:01:12,11,09,1, 11.9,1,1, 14.343, 10478.427, 424.605, 52771.943 23/09/27,01:01:12,12,09,1, 11.9,1,1, 14.343, 10478.447, 424.609, 52771.951 23/09/27,01:01:12,13,09,1, 11.9,1,1, 14.343, 10478.445, 424.606, 52771.945 23/09/27,01:01:12,14,09,1, 11.9,1,1, 14.343, 10478.457, 424.592, 52771.908 23/09/27,01:01:12,15,09,1, 11.9,1,1, 14.343, 10478.453, 424.613, 52771.903 23/09/27,01:01:12,16,09,1, 11.9,1,1, 14.343, 10478.449, 424.585, 52771.884 23/09/27,01:01:12,17,09,1, 11.9,1,1, 14.343, 10478.451, 424.588, 52771.870 23/09/27,01:01:12,18,09,1, 11.9,1,1, 14.343, 10478.447, 424.598, 52771.862 23/09/27,01:01:12,19,09,1, 11.9,1,1, 14.343, 10478.474, 424.608, 52771.863 23/09/27,01:01:13,00,09,1, 11.8,1,1, 14.339, 10478.469, 424.608, 52771.863 23/09/27,01:01:13,01,09,1, 11.8,1,1, 14.339, 10478.466, 424.586, 52771.859 23/09/27,01:01:13,02,09,1, 11.8,1,1, 14.339, 10478.466, 424.604, 52771.819 23/09/27,01:01:13,03,09,1, 11.8,1,1, 14.339, 10478.500, 424.587, 52771.814 23/09/27,01:01:13,04,09,1, 11.8,1,1, 14.339, 10478.489, 424.610, 52771.820 23/09/27,01:01:13,05,09,1, 11.8,1,1, 14.339, 10478.488, 424.608, 52771.809 23/09/27,01:01:13,06,09,1, 11.8,1,1, 14.339, 10478.483, 424.612, 52771.769 23/09/27,01:01:13,07,09,1, 11.8,1,1, 14.339, 10478.496, 424.625, 52771.742 23/09/27,01:01:13,08,09,1, 11.8,1,1, 14.339, 10478.478, 424.638, 52771.767 23/09/27,01:01:13,09,09,1, 11.8,1,1, 14.339, 10478.489, 424.665, 52771.734 23/09/27,01:01:13,10,09,1, 11.8,1,1, 14.339, 10478.499, 424.652, 52771.740 23/09/27,01:01:13,11,09,1, 11.8,1,1, 14.339, 10478.498, 424.651, 52771.768 23/09/27,01:01:13,12,09,1, 11.8,1,1, 14.339, 10478.481, 424.663, 52771.759 23/09/27,01:01:13,13,09,1, 11.8,1,1, 14.339, 10478.478, 424.677, 52771.721 23/09/27,01:01:13,14,09,1, 11.8,1,1, 14.339, 10478.484, 424.706, 52771.774 23/09/27,01:01:13,15,09,1, 11.8,1,1, 14.339, 10478.505, 424.703, 52771.742 23/09/27,01:01:13,16,09,1, 11.8,1,1, 14.339, 10478.494, 424.736, 52771.734 23/09/27,01:01:13,17,09,1, 11.8,1,1, 14.339, 10478.488, 424.720, 52771.683 23/09/27,01:01:13,18,09,1, 11.8,1,1, 14.339, 10478.499, 424.760, 52771.717 23/09/27,01:01:13,19,09,1, 11.8,1,1, 14.339, 10478.502, 424.784, 52771.701 23/09/27,01:01:14,00,08,1, 11.9,1,1, 14.337, 10478.494, 424.784, 52771.701 23/09/27,01:01:14,01,08,1, 11.9,1,1, 14.337, 10478.513, 424.828, 52771.714 23/09/27,01:01:14,02,08,1, 11.9,1,1, 14.337, 10478.480, 424.852, 52771.719 23/09/27,01:01:14,03,08,1, 11.9,1,1, 14.337, 10478.496, 424.860, 52771.496 23/09/27,01:01:14,04,08,1, 11.9,1,1, 14.337, 10478.495, 424.888, 52771.748 23/09/27,01:01:14,05,08,1, 11.9,1,1, 14.337, 10478.514, 424.917, 52771.757 23/09/27,01:01:14,06,08,1, 11.9,1,1, 14.337, 10478.496, 424.917, 52771.745 23/09/27,01:01:14,07,08,1, 11.9,1,1, 14.337, 10478.504, 424.940, 52771.757 23/09/27,01:01:14,08,08,1, 11.9,1,1, 14.337, 10478.497, 424.965, 52771.772 23/09/27,01:01:14,09,08,1, 11.9,1,1, 14.337, 10478.488, 424.979, 52771.771 23/09/27,01:01:14,10,08,1, 11.9,1,1, 14.337, 10478.497, 425.004, 52771.742 23/09/27,01:01:14,11,08,1, 11.9,1,1, 14.337, 10478.511, 425.022, 52771.716 23/09/27,01:01:14,12,08,1, 11.9,1,1, 14.337, 10478.501, 425.067, 52771.743 23/09/27,01:01:14,13,08,1, 11.9,1,1, 14.337, 10478.487, 425.114, 52771.724 23/09/27,01:01:14,14,08,1, 11.9,1,1, 14.337, 10478.489, 425.111, 52771.745 23/09/27,01:01:14,15,08,1, 11.9,1,1, 14.337, 10478.448, 425.100, 52771.655 23/09/27,01:01:14,16,08,1, 11.9,1,1, 14.337, 10478.558, 425.149, 52771.651 23/09/27,01:01:14,17,08,1, 11.9,1,1, 14.337, 10478.467, 425.159, 52771.781 23/09/27,01:01:14,18,08,1, 11.9,1,1, 14.337, 10478.496, 425.191, 52771.794 23/09/27,01:01:14,19,08,1, 11.9,1,1, 14.337, 10478.473, 425.201, 52771.814 23/09/27,01:01:15,00,07,1, 11.9,1,1, 14.338, 10478.469, 425.201, 52771.814 23/09/27,01:01:15,01,07,1, 11.9,1,1, 14.338, 10478.504, 425.256, 52771.798 23/09/27,01:01:15,02,07,1, 11.9,1,1, 14.338, 10478.482, 425.288, 52771.759 23/09/27,01:01:15,03,07,1, 11.9,1,1, 14.338, 10478.508, 425.325, 52771.804 23/09/27,01:01:15,04,07,1, 11.9,1,1, 14.338, 10478.492, 425.336, 52771.800 23/09/27,01:01:15,05,07,1, 11.9,1,1, 14.338, 10478.510, 425.364, 52771.795 23/09/27,01:01:15,06,07,1, 11.9,1,1, 14.338, 10478.502, 425.374, 52771.787 23/09/27,01:01:15,07,07,1, 11.9,1,1, 14.338, 10478.506, 425.378, 52771.827 23/09/27,01:01:15,08,07,1, 11.9,1,1, 14.338, 10478.501, 425.402, 52771.810 23/09/27,01:01:15,09,07,1, 11.9,1,1, 14.338, 10478.500, 425.417, 52771.852 23/09/27,01:01:15,10,07,1, 11.9,1,1, 14.338, 10478.510, 425.455, 52771.829 23/09/27,01:01:15,11,07,1, 11.9,1,1, 14.338, 10478.507, 425.485, 52771.856 23/09/27,01:01:15,12,07,1, 11.9,1,1, 14.338, 10478.515, 425.475, 52771.849 23/09/27,01:01:15,13,07,1, 11.9,1,1, 14.338, 10478.514, 425.510, 52771.840 23/09/27,01:01:15,14,07,1, 11.9,1,1, 14.338, 10478.530, 425.528, 52771.856 23/09/27,01:01:15,15,07,1, 11.9,1,1, 14.338, 10478.510, 425.530, 52771.830 23/09/27,01:01:15,16,07,1, 11.9,1,1, 14.338, 10478.515, 425.549, 52771.878 23/09/27,01:01:15,17,07,1, 11.9,1,1, 14.338, 10478.511, 425.562, 52771.875 23/09/27,01:01:15,18,07,1, 11.9,1,1, 14.338, 10478.498, 425.580, 52771.850 23/09/27,01:01:15,19,07,1, 11.9,1,1, 14.338, 10478.500, 425.579, 52771.884 23/09/27,01:01:16,00,08,1, 11.9,1,1, 14.339, 10478.494, 425.579, 52771.884 23/09/27,01:01:16,01,08,1, 11.9,1,1, 14.339, 10478.496, 425.609, 52771.886 23/09/27,01:01:16,02,08,1, 11.9,1,1, 14.339, 10478.473, 425.604, 52771.904 23/09/27,01:01:16,03,08,1, 11.9,1,1, 14.339, 10478.490, 425.608, 52771.905 23/09/27,01:01:16,04,08,1, 11.9,1,1, 14.339, 10478.489, 425.618, 52771.870 23/09/27,01:01:16,05,08,1, 11.9,1,1, 14.339, 10478.489, 425.643, 52771.896 23/09/27,01:01:16,06,08,1, 11.9,1,1, 14.339, 10478.472, 425.641, 52771.937 23/09/27,01:01:16,07,08,1, 11.9,1,1, 14.339, 10478.496, 425.630, 52771.962 23/09/27,01:01:16,08,08,1, 11.9,1,1, 14.339, 10478.445, 425.613, 52771.974 23/09/27,01:01:16,09,08,1, 11.9,1,1, 14.339, 10478.448, 425.633, 52771.966 23/09/27,01:01:16,10,08,1, 11.9,1,1, 14.339, 10478.462, 425.614, 52771.973 23/09/27,01:01:16,11,08,1, 11.9,1,1, 14.339, 10478.456, 425.635, 52771.945 23/09/27,01:01:16,12,08,1, 11.9,1,1, 14.339, 10478.448, 425.641, 52771.935 23/09/27,01:01:16,13,08,1, 11.9,1,1, 14.339, 10478.449, 425.638, 52771.876 23/09/27,01:01:16,14,08,1, 11.9,1,1, 14.339, 10478.452, 425.649, 52771.878 23/09/27,01:01:16,15,08,1, 11.9,1,1, 14.339, 10478.454, 425.622, 52771.651 23/09/27,01:01:16,16,08,1, 11.9,1,1, 14.339, 10478.436, 425.598, 52771.956 23/09/27,01:01:16,17,08,1, 11.9,1,1, 14.339, 10478.443, 425.598, 52771.930 23/09/27,01:01:16,18,08,1, 11.9,1,1, 14.339, 10478.448, 425.595, 52771.924 23/09/27,01:01:16,19,08,1, 11.9,1,1, 14.339, 10478.424, 425.579, 52771.929 23/09/27,01:01:17,00,09,1, 12.0,1,1, 14.340, 10478.419, 425.579, 52771.929 23/09/27,01:01:17,01,09,1, 12.0,1,1, 14.340, 10478.375, 425.587, 52771.901 23/09/27,01:01:17,02,09,1, 12.0,1,1, 14.340, 10478.394, 425.561, 52771.898 23/09/27,01:01:17,03,09,1, 12.0,1,1, 14.340, 10478.353, 425.555, 52771.881 23/09/27,01:01:17,04,09,1, 12.0,1,1, 14.340, 10478.365, 425.530, 52771.887 23/09/27,01:01:17,05,09,1, 12.0,1,1, 14.340, 10478.347, 425.546, 52771.888 23/09/27,01:01:17,06,09,1, 12.0,1,1, 14.340, 10478.351, 425.522, 52771.916 23/09/27,01:01:17,07,09,1, 12.0,1,1, 14.340, 10478.317, 425.524, 52771.875 23/09/27,01:01:17,08,09,1, 12.0,1,1, 14.340, 10478.328, 425.511, 52771.882 23/09/27,01:01:17,09,09,1, 12.0,1,1, 14.340, 10478.327, 425.493, 52771.902 23/09/27,01:01:17,10,09,1, 12.0,1,1, 14.340, 10478.289, 425.473, 52771.878 23/09/27,01:01:17,11,09,1, 12.0,1,1, 14.340, 10478.267, 425.452, 52771.891 23/09/27,01:01:17,12,09,1, 12.0,1,1, 14.340, 10478.282, 425.439, 52771.890 23/09/27,01:01:17,13,09,1, 12.0,1,1, 14.340, 10478.284, 425.436, 52771.875 23/09/27,01:01:17,14,09,1, 12.0,1,1, 14.340, 10478.269, 425.417, 52771.879 23/09/27,01:01:17,15,09,1, 12.0,1,1, 14.340, 10478.267, 425.407, 52771.856 23/09/27,01:01:17,16,09,1, 12.0,1,1, 14.340, 10478.227, 425.380, 52771.845 23/09/27,01:01:17,17,09,1, 12.0,1,1, 14.340, 10478.222, 425.394, 52771.870 23/09/27,01:01:17,18,09,1, 12.0,1,1, 14.340, 10478.199, 425.363, 52771.828 23/09/27,01:01:17,19,09,1, 12.0,1,1, 14.340, 10478.217, 425.329, 52771.864 23/09/27,01:01:18,00,09,1, 11.8,1,1, 14.342, 10478.210, 425.329, 52771.864 23/09/27,01:01:18,01,09,1, 11.8,1,1, 14.342, 10478.208, 425.324, 52771.840 23/09/27,01:01:18,02,09,1, 11.8,1,1, 14.342, 10478.172, 425.299, 52771.833 23/09/27,01:01:18,03,09,1, 11.8,1,1, 14.342, 10478.184, 425.276, 52771.861 23/09/27,01:01:18,04,09,1, 11.8,1,1, 14.342, 10478.165, 425.286, 52771.840 23/09/27,01:01:18,05,09,1, 11.8,1,1, 14.342, 10478.168, 425.239, 52771.844 23/09/27,01:01:18,06,09,1, 11.8,1,1, 14.342, 10478.145, 425.229, 52771.795 23/09/27,01:01:18,07,09,1, 11.8,1,1, 14.342, 10478.132, 425.236, 52771.802 23/09/27,01:01:18,08,09,1, 11.8,1,1, 14.342, 10478.128, 425.213, 52771.798 23/09/27,01:01:18,09,09,1, 11.8,1,1, 14.342, 10478.110, 425.177, 52771.782 23/09/27,01:01:18,10,09,1, 11.8,1,1, 14.342, 10478.115, 425.191, 52771.789 23/09/27,01:01:18,11,09,1, 11.8,1,1, 14.342, 10478.120, 425.160, 52771.784 23/09/27,01:01:18,12,09,1, 11.8,1,1, 14.342, 10478.102, 425.125, 52771.786 23/09/27,01:01:18,13,09,1, 11.8,1,1, 14.342, 10478.089, 425.106, 52771.798 23/09/27,01:01:18,14,09,1, 11.8,1,1, 14.342, 10478.064, 425.095, 52771.790 23/09/27,01:01:18,15,09,1, 11.8,1,1, 14.342, 10478.078, 425.061, 52771.782 23/09/27,01:01:18,16,09,1, 11.8,1,1, 14.342, 10478.055, 425.075, 52771.783 23/09/27,01:01:18,17,09,1, 11.8,1,1, 14.342, 10478.052, 425.011, 52771.622 23/09/27,01:01:18,18,09,1, 11.8,1,1, 14.342, 10478.030, 425.003, 52771.798 23/09/27,01:01:18,19,09,1, 11.8,1,1, 14.342, 10478.040, 424.976, 52771.777 23/09/27,01:01:19,00,08,1, 11.9,1,1, 14.338, 10478.035, 424.976, 52771.777 23/09/27,01:01:19,01,08,1, 11.9,1,1, 14.338, 10478.024, 424.951, 52771.753 23/09/27,01:01:19,02,08,1, 11.9,1,1, 14.338, 10478.030, 424.937, 52771.725 23/09/27,01:01:19,03,08,1, 11.9,1,1, 14.338, 10478.007, 424.916, 52771.721 23/09/27,01:01:19,04,08,1, 11.9,1,1, 14.338, 10478.004, 424.896, 52771.724 23/09/27,01:01:19,05,08,1, 11.9,1,1, 14.338, 10478.006, 424.871, 52771.711 23/09/27,01:01:19,06,08,1, 11.9,1,1, 14.338, 10477.990, 424.842, 52771.709 23/09/27,01:01:19,07,08,1, 11.9,1,1, 14.338, 10477.972, 424.839, 52771.687 23/09/27,01:01:19,08,08,1, 11.9,1,1, 14.338, 10477.983, 424.777, 52771.689 23/09/27,01:01:19,09,08,1, 11.9,1,1, 14.338, 10477.955, 424.765, 52771.795 23/09/27,01:01:19,10,08,1, 11.9,1,1, 14.338, 10477.987, 424.731, 52771.586 23/09/27,01:01:19,11,08,1, 11.9,1,1, 14.338, 10477.974, 424.719, 52771.593 23/09/27,01:01:19,12,08,1, 11.9,1,1, 14.338, 10477.938, 424.697, 52771.601 23/09/27,01:01:19,13,08,1, 11.9,1,1, 14.338, 10477.930, 424.668, 52771.596 23/09/27,01:01:19,14,08,1, 11.9,1,1, 14.338, 10477.920, 424.640, 52771.601 23/09/27,01:01:19,15,08,1, 11.9,1,1, 14.338, 10477.934, 424.600, 52771.584 23/09/27,01:01:19,16,08,1, 11.9,1,1, 14.338, 10477.925, 424.585, 52771.599 23/09/27,01:01:19,17,08,1, 11.9,1,1, 14.338, 10477.939, 424.553, 52771.595 23/09/27,01:01:19,18,08,1, 11.9,1,1, 14.338, 10477.909, 424.516, 52771.581 23/09/27,01:01:19,19,08,1, 11.9,1,1, 14.338, 10477.909, 424.485, 52771.577 23/09/27,01:01:20,00,08,1, 11.9,1,1, 14.339, 10477.902, 424.485, 52771.577 23/09/27,01:01:20,01,08,1, 11.9,1,1, 14.339, 10477.896, 424.420, 52771.505 23/09/27,01:01:20,02,08,1, 11.9,1,1, 14.339, 10477.889, 424.387, 52771.482 23/09/27,01:01:20,03,08,1, 11.9,1,1, 14.339, 10477.884, 424.362, 52771.473 23/09/27,01:01:20,04,08,1, 11.9,1,1, 14.339, 10477.885, 424.306, 52771.516 23/09/27,01:01:20,05,08,1, 11.9,1,1, 14.339, 10477.895, 424.296, 52771.510 23/09/27,01:01:20,06,08,1, 11.9,1,1, 14.339, 10477.863, 424.259, 52771.468 23/09/27,01:01:20,07,08,1, 11.9,1,1, 14.339, 10477.903, 424.210, 52771.422 23/09/27,01:01:20,08,08,1, 11.9,1,1, 14.339, 10477.897, 424.199, 52771.415 23/09/27,01:01:20,09,08,1, 11.9,1,1, 14.339, 10477.885, 424.156, 52771.397 23/09/27,01:01:20,10,08,1, 11.9,1,1, 14.339, 10477.889, 424.124, 52771.386 23/09/27,01:01:20,11,08,1, 11.9,1,1, 14.339, 10477.906, 424.122, 52771.367 23/09/27,01:01:20,12,08,1, 11.9,1,1, 14.339, 10477.861, 424.098, 52771.389 23/09/27,01:01:20,13,08,1, 11.9,1,1, 14.339, 10477.882, 424.044, 52771.360 23/09/27,01:01:20,14,08,1, 11.9,1,1, 14.339, 10477.869, 424.005, 52771.354 23/09/27,01:01:20,15,08,1, 11.9,1,1, 14.339, 10477.899, 423.974, 52771.348 23/09/27,01:01:20,16,08,1, 11.9,1,1, 14.339, 10477.884, 423.967, 52771.299 23/09/27,01:01:20,17,08,1, 11.9,1,1, 14.339, 10477.870, 423.926, 52771.293 23/09/27,01:01:20,18,08,1, 11.9,1,1, 14.339, 10477.884, 423.898, 52771.259 23/09/27,01:01:20,19,08,1, 11.9,1,1, 14.339, 10477.884, 423.859, 52771.297 23/09/27,01:01:21,00,08,1, 11.9,1,1, 14.337, 10477.877, 423.859, 52771.297 23/09/27,01:01:21,01,08,1, 11.9,1,1, 14.337, 10477.871, 423.784, 52771.254 23/09/27,01:01:21,02,08,1, 11.9,1,1, 14.337, 10477.869, 423.737, 52771.264 23/09/27,01:01:21,03,08,1, 11.9,1,1, 14.337, 10477.894, 423.712, 52771.206 23/09/27,01:01:21,04,08,1, 11.9,1,1, 14.337, 10477.878, 423.682, 52770.922 23/09/27,01:01:21,05,08,1, 11.9,1,1, 14.337, 10477.832, 423.665, 52771.148 23/09/27,01:01:21,06,08,1, 11.9,1,1, 14.337, 10477.876, 423.639, 52771.189 23/09/27,01:01:21,07,08,1, 11.9,1,1, 14.337, 10477.860, 423.616, 52771.149 23/09/27,01:01:21,08,08,1, 11.9,1,1, 14.337, 10477.872, 423.593, 52771.134 23/09/27,01:01:21,09,08,1, 11.9,1,1, 14.337, 10477.894, 423.566, 52771.118 23/09/27,01:01:21,10,08,1, 11.9,1,1, 14.337, 10477.896, 423.555, 52771.094 23/09/27,01:01:21,11,08,1, 11.9,1,1, 14.337, 10477.867, 423.509, 52771.066 23/09/27,01:01:21,12,08,1, 11.9,1,1, 14.337, 10477.873, 423.474, 52771.064 23/09/27,01:01:21,13,08,1, 11.9,1,1, 14.337, 10477.878, 423.441, 52771.071 23/09/27,01:01:21,14,08,1, 11.9,1,1, 14.337, 10477.873, 423.406, 52771.040 23/09/27,01:01:21,15,08,1, 11.9,1,1, 14.337, 10477.886, 423.360, 52771.066 23/09/27,01:01:21,16,08,1, 11.9,1,1, 14.337, 10477.877, 423.358, 52771.056 23/09/27,01:01:21,17,08,1, 11.9,1,1, 14.337, 10477.870, 423.329, 52771.008 23/09/27,01:01:21,18,08,1, 11.9,1,1, 14.337, 10477.884, 423.318, 52771.000 23/09/27,01:01:21,19,08,1, 11.9,1,1, 14.337, 10477.889, 423.307, 52770.992 23/09/27,01:01:22,00,08,1, 12.0,1,1, 14.340, 10477.885, 423.307, 52770.992 23/09/27,01:01:22,01,08,1, 12.0,1,1, 14.340, 10477.874, 423.242, 52770.988 23/09/27,01:01:22,02,08,1, 12.0,1,1, 14.340, 10477.854, 423.219, 52770.950 23/09/27,01:01:22,03,08,1, 12.0,1,1, 14.340, 10477.846, 423.198, 52770.911 23/09/27,01:01:22,04,08,1, 12.0,1,1, 14.340, 10477.863, 423.192, 52770.937 23/09/27,01:01:22,05,08,1, 12.0,1,1, 14.340, 10477.843, 423.142, 52770.940 23/09/27,01:01:22,06,08,1, 12.0,1,1, 14.340, 10477.853, 423.135, 52770.850 23/09/27,01:01:22,07,08,1, 12.0,1,1, 14.340, 10477.856, 423.122, 52770.852 23/09/27,01:01:22,08,08,1, 12.0,1,1, 14.340, 10477.869, 423.087, 52770.850 23/09/27,01:01:22,09,08,1, 12.0,1,1, 14.340, 10477.845, 423.093, 52770.849 23/09/27,01:01:22,10,08,1, 12.0,1,1, 14.340, 10477.841, 423.100, 52770.954 23/09/27,01:01:22,11,08,1, 12.0,1,1, 14.340, 10477.858, 423.051, 52770.745 23/09/27,01:01:22,12,08,1, 12.0,1,1, 14.340, 10477.832, 423.037, 52770.754 23/09/27,01:01:22,13,08,1, 12.0,1,1, 14.340, 10477.834, 423.020, 52770.787 23/09/27,01:01:22,14,08,1, 12.0,1,1, 14.340, 10477.840, 423.004, 52770.776 23/09/27,01:01:22,15,08,1, 12.0,1,1, 14.340, 10477.841, 422.987, 52770.779 23/09/27,01:01:22,16,08,1, 12.0,1,1, 14.340, 10477.801, 422.986, 52770.752 23/09/27,01:01:22,17,08,1, 12.0,1,1, 14.340, 10477.846, 422.962, 52770.736 23/09/27,01:01:22,18,08,1, 12.0,1,1, 14.340, 10477.812, 422.929, 52770.692 23/09/27,01:01:22,19,08,1, 12.0,1,1, 14.340, 10477.814, 422.942, 52770.740 23/09/27,01:01:23,00,08,1, 11.9,1,1, 14.339, 10477.810, 422.942, 52770.740 23/09/27,01:01:23,01,08,1, 11.9,1,1, 14.339, 10477.801, 422.896, 52770.707 23/09/27,01:01:23,02,08,1, 11.9,1,1, 14.339, 10477.793, 422.886, 52770.707 23/09/27,01:01:23,03,08,1, 11.9,1,1, 14.339, 10477.804, 422.856, 52770.679 23/09/27,01:01:23,04,08,1, 11.9,1,1, 14.339, 10477.778, 422.844, 52770.698 23/09/27,01:01:23,05,08,1, 11.9,1,1, 14.339, 10477.795, 422.842, 52770.659 23/09/27,01:01:23,06,08,1, 11.9,1,1, 14.339, 10477.789, 422.854, 52770.659 23/09/27,01:01:23,07,08,1, 11.9,1,1, 14.339, 10477.784, 422.853, 52770.683 23/09/27,01:01:23,08,08,1, 11.9,1,1, 14.339, 10477.768, 422.812, 52770.655 23/09/27,01:01:23,09,08,1, 11.9,1,1, 14.339, 10477.778, 422.817, 52770.674 23/09/27,01:01:23,10,08,1, 11.9,1,1, 14.339, 10477.788, 422.841, 52770.646 23/09/27,01:01:23,11,08,1, 11.9,1,1, 14.339, 10477.762, 422.840, 52770.623 23/09/27,01:01:23,12,08,1, 11.9,1,1, 14.339, 10477.781, 422.832, 52770.624 23/09/27,01:01:23,13,08,1, 11.9,1,1, 14.339, 10477.742, 422.824, 52770.642 23/09/27,01:01:23,14,08,1, 11.9,1,1, 14.339, 10477.728, 422.806, 52770.629 23/09/27,01:01:23,15,08,1, 11.9,1,1, 14.339, 10477.750, 422.812, 52770.652 23/09/27,01:01:23,16,08,1, 11.9,1,1, 14.339, 10477.738, 422.819, 52770.614 23/09/27,01:01:23,17,08,1, 11.9,1,1, 14.339, 10477.738, 422.820, 52770.615 23/09/27,01:01:23,18,08,1, 11.9,1,1, 14.339, 10477.726, 422.824, 52770.588 23/09/27,01:01:23,19,08,1, 11.9,1,1, 14.339, 10477.720, 422.824, 52770.637 23/09/27,01:01:24,00,08,1, 11.9,1,1, 14.339, 10477.718, 422.824, 52770.637 23/09/27,01:01:24,01,08,1, 11.9,1,1, 14.339, 10477.704, 422.827, 52770.615 23/09/27,01:01:24,02,08,1, 11.9,1,1, 14.339, 10477.712, 422.838, 52770.627 23/09/27,01:01:24,03,08,1, 11.9,1,1, 14.339, 10477.684, 422.847, 52770.631 23/09/27,01:01:24,04,08,1, 11.9,1,1, 14.339, 10477.719, 422.864, 52770.613 23/09/27,01:01:24,05,08,1, 11.9,1,1, 14.339, 10477.705, 422.855, 52770.632 23/09/27,01:01:24,06,08,1, 11.9,1,1, 14.339, 10477.710, 422.845, 52770.582 23/09/27,01:01:24,07,08,1, 11.9,1,1, 14.339, 10477.693, 422.863, 52770.601 23/09/27,01:01:24,08,08,1, 11.9,1,1, 14.339, 10477.703, 422.878, 52770.579 23/09/27,01:01:24,09,08,1, 11.9,1,1, 14.339, 10477.695, 422.863, 52770.612 23/09/27,01:01:24,10,08,1, 11.9,1,1, 14.339, 10477.701, 422.896, 52770.615 23/09/27,01:01:24,11,08,1, 11.9,1,1, 14.339, 10477.679, 422.908, 52770.567 23/09/27,01:01:24,12,08,1, 11.9,1,1, 14.339, 10477.676, 422.910, 52770.612 23/09/27,01:01:24,13,08,1, 11.9,1,1, 14.339, 10477.697, 422.917, 52770.623 23/09/27,01:01:24,14,08,1, 11.9,1,1, 14.339, 10477.702, 422.941, 52770.607 23/09/27,01:01:24,15,08,1, 11.9,1,1, 14.339, 10477.692, 422.945, 52770.602 23/09/27,01:01:24,16,08,1, 11.9,1,1, 14.339, 10477.709, 422.989, 52770.640 23/09/27,01:01:24,17,08,1, 11.9,1,1, 14.339, 10477.693, 422.997, 52770.654 23/09/27,01:01:24,18,08,1, 11.9,1,1, 14.339, 10477.693, 422.995, 52770.604 23/09/27,01:01:24,19,08,1, 11.9,1,1, 14.339, 10477.703, 423.010, 52770.607 23/09/27,01:01:25,00,08,1, 11.9,1,1, 14.341, 10477.701, 423.010, 52770.607 23/09/27,01:01:25,01,08,1, 11.9,1,1, 14.341, 10477.683, 423.042, 52770.637 23/09/27,01:01:25,02,08,1, 11.9,1,1, 14.341, 10477.705, 423.050, 52770.637 23/09/27,01:01:25,03,08,1, 11.9,1,1, 14.341, 10477.702, 423.040, 52770.641 23/09/27,01:01:25,04,08,1, 11.9,1,1, 14.341, 10477.686, 423.062, 52770.649 23/09/27,01:01:25,05,08,1, 11.9,1,1, 14.341, 10477.691, 423.068, 52770.658 23/09/27,01:01:25,06,08,1, 11.9,1,1, 14.341, 10477.696, 423.098, 52770.635 23/09/27,01:01:25,07,08,1, 11.9,1,1, 14.341, 10477.694, 423.097, 52770.679 23/09/27,01:01:25,08,08,1, 11.9,1,1, 14.341, 10477.679, 423.110, 52770.631 23/09/27,01:01:25,09,08,1, 11.9,1,1, 14.341, 10477.681, 423.146, 52770.648 23/09/27,01:01:25,10,08,1, 11.9,1,1, 14.341, 10477.711, 423.150, 52770.677 23/09/27,01:01:25,11,08,1, 11.9,1,1, 14.341, 10477.677, 423.169, 52770.657 23/09/27,01:01:25,12,08,1, 11.9,1,1, 14.341, 10477.701, 423.188, 52770.694 23/09/27,01:01:25,13,08,1, 11.9,1,1, 14.341, 10477.695, 423.180, 52770.680 23/09/27,01:01:25,14,08,1, 11.9,1,1, 14.341, 10477.695, 423.206, 52770.692 23/09/27,01:01:25,15,08,1, 11.9,1,1, 14.341, 10477.690, 423.209, 52770.662 23/09/27,01:01:25,16,08,1, 11.9,1,1, 14.341, 10477.710, 423.230, 52770.673 23/09/27,01:01:25,17,08,1, 11.9,1,1, 14.341, 10477.685, 423.244, 52770.663 23/09/27,01:01:25,18,08,1, 11.9,1,1, 14.341, 10477.686, 423.268, 52770.667 23/09/27,01:01:25,19,08,1, 11.9,1,1, 14.341, 10477.686, 423.260, 52770.657 23/09/27,01:01:26,00,08,1, 11.8,1,1, 14.338, 10477.685, 423.260, 52770.657 23/09/27,01:01:26,01,08,1, 11.8,1,1, 14.338, 10477.686, 423.291, 52770.680 23/09/27,01:01:26,02,08,1, 11.8,1,1, 14.338, 10477.701, 423.317, 52770.679 23/09/27,01:01:26,03,08,1, 11.8,1,1, 14.338, 10477.689, 423.300, 52770.662 23/09/27,01:01:26,04,08,1, 11.8,1,1, 14.338, 10477.710, 423.320, 52770.666 23/09/27,01:01:26,05,08,1, 11.8,1,1, 14.338, 10477.706, 423.342, 52770.648 23/09/27,01:01:26,06,08,1, 11.8,1,1, 14.338, 10477.707, 423.365, 52770.649 23/09/27,01:01:26,07,08,1, 11.8,1,1, 14.338, 10477.693, 423.362, 52770.712 23/09/27,01:01:26,08,08,1, 11.8,1,1, 14.338, 10477.732, 423.371, 52770.713 23/09/27,01:01:26,09,08,1, 11.8,1,1, 14.338, 10477.697, 423.377, 52770.685 23/09/27,01:01:26,10,08,1, 11.8,1,1, 14.338, 10477.732, 423.394, 52770.692 23/09/27,01:01:26,11,08,1, 11.8,1,1, 14.338, 10477.712, 423.405, 52770.668 23/09/27,01:01:26,12,08,1, 11.8,1,1, 14.338, 10477.737, 423.396, 52770.695 23/09/27,01:01:26,13,08,1, 11.8,1,1, 14.338, 10477.721, 423.392, 52770.660 23/09/27,01:01:26,14,08,1, 11.8,1,1, 14.338, 10477.721, 423.429, 52770.697 23/09/27,01:01:26,15,08,1, 11.8,1,1, 14.338, 10477.719, 423.413, 52770.661 23/09/27,01:01:26,16,08,1, 11.8,1,1, 14.338, 10477.773, 423.414, 52770.717 23/09/27,01:01:26,17,08,1, 11.8,1,1, 14.338, 10477.720, 423.421, 52770.756 23/09/27,01:01:26,18,08,1, 11.8,1,1, 14.338, 10477.761, 423.433, 52770.634 23/09/27,01:01:26,19,08,1, 11.8,1,1, 14.338, 10477.741, 423.421, 52770.613 23/09/27,01:01:27,00,08,1, 11.9,1,1, 14.336, 10477.735, 423.421, 52770.613 23/09/27,01:01:27,01,08,1, 11.9,1,1, 14.336, 10477.754, 423.441, 52770.622 23/09/27,01:01:27,02,08,1, 11.9,1,1, 14.336, 10477.745, 423.447, 52770.638 23/09/27,01:01:27,03,08,1, 11.9,1,1, 14.336, 10477.782, 423.446, 52770.635 23/09/27,01:01:27,04,08,1, 11.9,1,1, 14.336, 10477.746, 423.443, 52770.649 23/09/27,01:01:27,05,08,1, 11.9,1,1, 14.336, 10477.748, 423.460, 52770.638 23/09/27,01:01:27,06,08,1, 11.9,1,1, 14.336, 10477.756, 423.451, 52770.603 23/09/27,01:01:27,07,08,1, 11.9,1,1, 14.336, 10477.740, 423.456, 52770.578 23/09/27,01:01:27,08,08,1, 11.9,1,1, 14.336, 10477.755, 423.461, 52770.584 23/09/27,01:01:27,09,08,1, 11.9,1,1, 14.336, 10477.737, 423.430, 52770.605 23/09/27,01:01:27,10,08,1, 11.9,1,1, 14.336, 10477.743, 423.447, 52770.614 23/09/27,01:01:27,11,08,1, 11.9,1,1, 14.336, 10477.736, 423.482, 52770.584 23/09/27,01:01:27,12,08,1, 11.9,1,1, 14.336, 10477.750, 423.453, 52770.585 23/09/27,01:01:27,13,08,1, 11.9,1,1, 14.336, 10477.743, 423.478, 52770.580 23/09/27,01:01:27,14,08,1, 11.9,1,1, 14.336, 10477.756, 423.455, 52770.575 23/09/27,01:01:27,15,08,1, 11.9,1,1, 14.336, 10477.746, 423.453, 52770.442 23/09/27,01:01:27,16,08,1, 11.9,1,1, 14.336, 10477.801, 423.461, 52770.637 23/09/27,01:01:27,17,08,1, 11.9,1,1, 14.336, 10477.788, 423.438, 52770.533 23/09/27,01:01:27,18,08,1, 11.9,1,1, 14.336, 10477.800, 423.444, 52770.543 23/09/27,01:01:27,19,08,1, 11.9,1,1, 14.336, 10477.764, 423.427, 52770.557 23/09/27,01:01:28,00,09,1, 11.9,1,1, 14.342, 10477.760, 423.427, 52770.557 23/09/27,01:01:28,01,09,1, 11.9,1,1, 14.342, 10477.781, 423.425, 52770.512 23/09/27,01:01:28,02,09,1, 11.9,1,1, 14.342, 10477.748, 423.422, 52770.526 23/09/27,01:01:28,03,09,1, 11.9,1,1, 14.342, 10477.743, 423.415, 52770.516 23/09/27,01:01:28,04,09,1, 11.9,1,1, 14.342, 10477.780, 423.413, 52770.529 23/09/27,01:01:28,05,09,1, 11.9,1,1, 14.342, 10477.780, 423.387, 52770.484 23/09/27,01:01:28,06,09,1, 11.9,1,1, 14.342, 10477.762, 423.402, 52770.487 23/09/27,01:01:28,07,09,1, 11.9,1,1, 14.342, 10477.773, 423.396, 52770.441 23/09/27,01:01:28,08,09,1, 11.9,1,1, 14.342, 10477.780, 423.380, 52770.475 23/09/27,01:01:28,09,09,1, 11.9,1,1, 14.342, 10477.793, 423.369, 52770.440 23/09/27,01:01:28,10,09,1, 11.9,1,1, 14.342, 10477.793, 423.367, 52770.457 23/09/27,01:01:28,11,09,1, 11.9,1,1, 14.342, 10477.774, 423.355, 52770.437 23/09/27,01:01:28,12,09,1, 11.9,1,1, 14.342, 10477.769, 423.324, 52770.437 23/09/27,01:01:28,13,09,1, 11.9,1,1, 14.342, 10477.788, 423.331, 52770.449 23/09/27,01:01:28,14,09,1, 11.9,1,1, 14.342, 10477.783, 423.322, 52770.408 23/09/27,01:01:28,15,09,1, 11.9,1,1, 14.342, 10477.786, 423.284, 52770.431 23/09/27,01:01:28,16,09,1, 11.9,1,1, 14.342, 10477.769, 423.307, 52770.419 23/09/27,01:01:28,17,09,1, 11.9,1,1, 14.342, 10477.792, 423.274, 52770.415 23/09/27,01:01:28,18,09,1, 11.9,1,1, 14.342, 10477.781, 423.288, 52770.403 23/09/27,01:01:28,19,09,1, 11.9,1,1, 14.342, 10477.770, 423.265, 52770.395 23/09/27,01:01:29,00,09,1, 11.9,1,1, 14.341, 10477.768, 423.265, 52770.395 23/09/27,01:01:29,01,09,1, 11.9,1,1, 14.341, 10477.766, 423.220, 52770.378 23/09/27,01:01:29,02,09,1, 11.9,1,1, 14.341, 10477.783, 423.248, 52770.361 23/09/27,01:01:29,03,09,1, 11.9,1,1, 14.341, 10477.730, 423.217, 52770.354 23/09/27,01:01:29,04,09,1, 11.9,1,1, 14.341, 10477.743, 423.208, 52770.355 23/09/27,01:01:29,05,09,1, 11.9,1,1, 14.341, 10477.741, 423.182, 52770.356 23/09/27,01:01:29,06,09,1, 11.9,1,1, 14.341, 10477.715, 423.148, 52770.350 23/09/27,01:01:29,07,09,1, 11.9,1,1, 14.341, 10477.742, 423.161, 52770.311 23/09/27,01:01:29,08,09,1, 11.9,1,1, 14.341, 10477.730, 423.143, 52770.296 23/09/27,01:01:29,09,09,1, 11.9,1,1, 14.341, 10477.742, 423.117, 52770.283 23/09/27,01:01:29,10,09,1, 11.9,1,1, 14.341, 10477.745, 423.107, 52770.310 23/09/27,01:01:29,11,09,1, 11.9,1,1, 14.341, 10477.686, 423.097, 52770.247 23/09/27,01:01:29,12,09,1, 11.9,1,1, 14.341, 10477.709, 423.108, 52770.261 23/09/27,01:01:29,13,09,1, 11.9,1,1, 14.341, 10477.696, 423.112, 52770.261 23/09/27,01:01:29,14,09,1, 11.9,1,1, 14.341, 10477.683, 423.061, 52770.229 23/09/27,01:01:29,15,09,1, 11.9,1,1, 14.341, 10477.676, 423.059, 52770.215 23/09/27,01:01:29,16,09,1, 11.9,1,1, 14.341, 10477.685, 423.050, 52770.241 23/09/27,01:01:29,17,09,1, 11.9,1,1, 14.341, 10477.675, 423.002, 52770.196 23/09/27,01:01:29,18,09,1, 11.9,1,1, 14.341, 10477.632, 423.028, 52770.188 23/09/27,01:01:29,19,09,1, 11.9,1,1, 14.341, 10477.652, 422.995, 52770.208 23/09/27,01:01:30,00,08,1, 11.9,1,1, 14.336, 10477.651, 422.995, 52770.208 23/09/27,01:01:30,01,08,1, 11.9,1,1, 14.336, 10477.620, 422.966, 52770.180 23/09/27,01:01:30,02,08,1, 11.9,1,1, 14.336, 10477.607, 422.966, 52770.166 23/09/27,01:01:30,03,08,1, 11.9,1,1, 14.336, 10477.602, 422.952, 52770.176 23/09/27,01:01:30,04,08,1, 11.9,1,1, 14.336, 10477.624, 422.937, 52770.177 23/09/27,01:01:30,05,08,1, 11.9,1,1, 14.336, 10477.599, 422.881, 52769.888 23/09/27,01:01:30,06,08,1, 11.9,1,1, 14.336, 10477.536, 422.888, 52770.174 23/09/27,01:01:30,07,08,1, 11.9,1,1, 14.336, 10477.541, 422.861, 52770.157 23/09/27,01:01:30,08,08,1, 11.9,1,1, 14.336, 10477.532, 422.831, 52770.136 23/09/27,01:01:30,09,08,1, 11.9,1,1, 14.336, 10477.522, 422.836, 52770.126 23/09/27,01:01:30,10,08,1, 11.9,1,1, 14.336, 10477.515, 422.819, 52770.112 23/09/27,01:01:30,11,08,1, 11.9,1,1, 14.336, 10477.507, 422.779, 52770.079 23/09/27,01:01:30,12,08,1, 11.9,1,1, 14.336, 10477.478, 422.779, 52770.095 23/09/27,01:01:30,13,08,1, 11.9,1,1, 14.336, 10477.450, 422.766, 52770.090 23/09/27,01:01:30,14,08,1, 11.9,1,1, 14.336, 10477.463, 422.746, 52770.082 23/09/27,01:01:30,15,08,1, 11.9,1,1, 14.336, 10477.422, 422.748, 52770.079 23/09/27,01:01:30,16,08,1, 11.9,1,1, 14.336, 10477.438, 422.698, 52770.053 23/09/27,01:01:30,17,08,1, 11.9,1,1, 14.336, 10477.420, 422.722, 52770.090 23/09/27,01:01:30,18,08,1, 11.9,1,1, 14.336, 10477.398, 422.682, 52770.061 23/09/27,01:01:30,19,08,1, 11.9,1,1, 14.336, 10477.376, 422.667, 52770.050 23/09/27,01:01:31,00,09,1, 11.9,1,1, 14.338, 10477.376, 422.667, 52770.050 23/09/27,01:01:31,01,09,1, 11.9,1,1, 14.338, 10477.347, 422.644, 52770.061 23/09/27,01:01:31,02,09,1, 11.9,1,1, 14.338, 10477.363, 422.629, 52770.044 23/09/27,01:01:31,03,09,1, 11.9,1,1, 14.338, 10477.331, 422.632, 52770.073 23/09/27,01:01:31,04,09,1, 11.9,1,1, 14.338, 10477.339, 422.581, 52770.030 23/09/27,01:01:31,05,09,1, 11.9,1,1, 14.338, 10477.295, 422.591, 52770.051 23/09/27,01:01:31,06,09,1, 11.9,1,1, 14.338, 10477.284, 422.572, 52770.023 23/09/27,01:01:31,07,09,1, 11.9,1,1, 14.338, 10477.275, 422.582, 52770.019 23/09/27,01:01:31,08,09,1, 11.9,1,1, 14.338, 10477.241, 422.576, 52770.038 23/09/27,01:01:31,09,09,1, 11.9,1,1, 14.338, 10477.231, 422.542, 52770.006 23/09/27,01:01:31,10,09,1, 11.9,1,1, 14.338, 10477.216, 422.531, 52769.995 23/09/27,01:01:31,11,09,1, 11.9,1,1, 14.338, 10477.193, 422.541, 52770.023 23/09/27,01:01:31,12,09,1, 11.9,1,1, 14.338, 10477.203, 422.532, 52770.007 23/09/27,01:01:31,13,09,1, 11.9,1,1, 14.338, 10477.194, 422.519, 52770.029 23/09/27,01:01:31,14,09,1, 11.9,1,1, 14.338, 10477.164, 422.518, 52770.044 23/09/27,01:01:31,15,09,1, 11.9,1,1, 14.338, 10477.148, 422.503, 52769.995 23/09/27,01:01:31,16,09,1, 11.9,1,1, 14.338, 10477.139, 422.485, 52769.990 23/09/27,01:01:31,17,09,1, 11.9,1,1, 14.338, 10477.122, 422.490, 52770.001 23/09/27,01:01:31,18,09,1, 11.9,1,1, 14.338, 10477.115, 422.501, 52770.019 23/09/27,01:01:31,19,09,1, 11.9,1,1, 14.338, 10477.104, 422.526, 52770.035 23/09/27,01:01:32,00,09,1, 11.9,1,1, 14.338, 10477.101, 422.526, 52770.035 23/09/27,01:01:32,01,09,1, 11.9,1,1, 14.338, 10477.068, 422.502, 52770.059 23/09/27,01:01:32,02,09,1, 11.9,1,1, 14.338, 10477.081, 422.503, 52770.043 23/09/27,01:01:32,03,09,1, 11.9,1,1, 14.338, 10477.039, 422.503, 52770.049 23/09/27,01:01:32,04,09,1, 11.9,1,1, 14.338, 10477.040, 422.509, 52770.031 23/09/27,01:01:32,05,09,1, 11.9,1,1, 14.338, 10477.038, 422.510, 52770.055 23/09/27,01:01:32,06,09,1, 11.9,1,1, 14.338, 10477.030, 422.538, 52770.039 23/09/27,01:01:32,07,09,1, 11.9,1,1, 14.338, 10477.033, 422.529, 52770.021 23/09/27,01:01:32,08,09,1, 11.9,1,1, 14.338, 10477.019, 422.524, 52770.043 23/09/27,01:01:32,09,09,1, 11.9,1,1, 14.338, 10477.007, 422.521, 52770.048 23/09/27,01:01:32,10,09,1, 11.9,1,1, 14.338, 10477.005, 422.528, 52770.046 23/09/27,01:01:32,11,09,1, 11.9,1,1, 14.338, 10476.987, 422.527, 52770.036 23/09/27,01:01:32,12,09,1, 11.9,1,1, 14.338, 10476.987, 422.527, 52770.052 23/09/27,01:01:32,13,09,1, 11.9,1,1, 14.338, 10476.992, 422.551, 52770.047 23/09/27,01:01:32,14,09,1, 11.9,1,1, 14.338, 10476.996, 422.557, 52770.054 23/09/27,01:01:32,15,09,1, 11.9,1,1, 14.338, 10476.975, 422.539, 52770.086 23/09/27,01:01:32,16,09,1, 11.9,1,1, 14.338, 10476.979, 422.568, 52770.068 23/09/27,01:01:32,17,09,1, 11.9,1,1, 14.338, 10476.990, 422.573, 52770.081 23/09/27,01:01:32,18,09,1, 11.9,1,1, 14.338, 10476.966, 422.567, 52770.071 23/09/27,01:01:32,19,09,1, 11.9,1,1, 14.338, 10476.966, 422.569, 52770.075 23/09/27,01:01:33,00,09,1, 11.9,1,1, 14.337, 10476.959, 422.569, 52770.075 23/09/27,01:01:33,01,09,1, 11.9,1,1, 14.337, 10476.954, 422.573, 52770.070 23/09/27,01:01:33,02,09,1, 11.9,1,1, 14.337, 10476.953, 422.568, 52770.064 23/09/27,01:01:33,03,09,1, 11.9,1,1, 14.337, 10476.926, 422.551, 52770.053 23/09/27,01:01:33,04,09,1, 11.9,1,1, 14.337, 10476.943, 422.550, 52770.052 23/09/27,01:01:33,05,09,1, 11.9,1,1, 14.337, 10476.927, 422.541, 52770.067 23/09/27,01:01:33,06,09,1, 11.9,1,1, 14.337, 10476.926, 422.529, 52770.077 23/09/27,01:01:33,07,09,1, 11.9,1,1, 14.337, 10476.912, 422.527, 52770.066 23/09/27,01:01:33,08,09,1, 11.9,1,1, 14.337, 10476.926, 422.532, 52770.060 23/09/27,01:01:33,09,09,1, 11.9,1,1, 14.337, 10476.915, 422.511, 52770.076 23/09/27,01:01:33,10,09,1, 11.9,1,1, 14.337, 10476.914, 422.508, 52770.019 23/09/27,01:01:33,11,09,1, 11.9,1,1, 14.337, 10476.932, 422.524, 52770.043 23/09/27,01:01:33,12,09,1, 11.9,1,1, 14.337, 10476.915, 422.494, 52770.053 23/09/27,01:01:33,13,09,1, 11.9,1,1, 14.337, 10476.924, 422.484, 52770.032 23/09/27,01:01:33,14,09,1, 11.9,1,1, 14.337, 10476.929, 422.479, 52770.017 23/09/27,01:01:33,15,09,1, 11.9,1,1, 14.337, 10476.931, 422.470, 52770.007 23/09/27,01:01:33,16,09,1, 11.9,1,1, 14.337, 10476.924, 422.475, 52769.991 23/09/27,01:01:33,17,09,1, 11.9,1,1, 14.337, 10476.919, 422.462, 52769.987 23/09/27,01:01:33,18,09,1, 11.9,1,1, 14.337, 10476.902, 422.433, 52770.016 23/09/27,01:01:33,19,09,1, 11.9,1,1, 14.337, 10476.924, 422.441, 52770.032 23/09/27,01:01:34,00,08,1, 11.8,1,1, 14.341, 10476.917, 422.441, 52770.032 23/09/27,01:01:34,01,08,1, 11.8,1,1, 14.341, 10476.898, 422.439, 52770.004 23/09/27,01:01:34,02,08,1, 11.8,1,1, 14.341, 10476.893, 422.421, 52769.996 23/09/27,01:01:34,03,08,1, 11.8,1,1, 14.341, 10476.917, 422.399, 52769.990 23/09/27,01:01:34,04,08,1, 11.8,1,1, 14.341, 10476.922, 422.408, 52769.992 23/09/27,01:01:34,05,08,1, 11.8,1,1, 14.341, 10476.929, 422.406, 52769.962 23/09/27,01:01:34,06,08,1, 11.8,1,1, 14.341, 10476.924, 422.393, 52769.970 23/09/27,01:01:34,07,08,1, 11.8,1,1, 14.341, 10476.902, 422.389, 52769.967 23/09/27,01:01:34,08,08,1, 11.8,1,1, 14.341, 10476.917, 422.372, 52769.911 23/09/27,01:01:34,09,08,1, 11.8,1,1, 14.341, 10476.910, 422.384, 52769.967 23/09/27,01:01:34,10,08,1, 11.8,1,1, 14.341, 10476.889, 422.357, 52769.896 23/09/27,01:01:34,11,08,1, 11.8,1,1, 14.341, 10476.922, 422.368, 52769.947 23/09/27,01:01:34,12,08,1, 11.8,1,1, 14.341, 10476.907, 422.363, 52769.930 23/09/27,01:01:34,13,08,1, 11.8,1,1, 14.341, 10476.953, 422.320, 52769.935 23/09/27,01:01:34,14,08,1, 11.8,1,1, 14.341, 10476.934, 422.321, 52769.936 23/09/27,01:01:34,15,08,1, 11.8,1,1, 14.341, 10476.937, 422.332, 52769.920 23/09/27,01:01:34,16,08,1, 11.8,1,1, 14.341, 10476.956, 422.325, 52769.896 23/09/27,01:01:34,17,08,1, 11.8,1,1, 14.341, 10476.940, 422.307, 52769.875 23/09/27,01:01:34,18,08,1, 11.8,1,1, 14.341, 10476.938, 422.321, 52769.862 23/09/27,01:01:34,19,08,1, 11.8,1,1, 14.341, 10476.945, 422.292, 52769.876 23/09/27,01:01:35,00,08,1, 11.9,1,1, 14.340, 10476.942, 422.292, 52769.876 23/09/27,01:01:35,01,08,1, 11.9,1,1, 14.340, 10476.966, 422.297, 52769.855 23/09/27,01:01:35,02,08,1, 11.9,1,1, 14.340, 10476.941, 422.297, 52769.884 23/09/27,01:01:35,03,08,1, 11.9,1,1, 14.340, 10476.944, 422.295, 52769.861 23/09/27,01:01:35,04,08,1, 11.9,1,1, 14.340, 10476.948, 422.294, 52769.873 23/09/27,01:01:35,05,08,1, 11.9,1,1, 14.340, 10476.961, 422.308, 52769.855 23/09/27,01:01:35,06,08,1, 11.9,1,1, 14.340, 10476.976, 422.284, 52769.836 23/09/27,01:01:35,07,08,1, 11.9,1,1, 14.340, 10476.973, 422.302, 52769.852 23/09/27,01:01:35,08,08,1, 11.9,1,1, 14.340, 10476.966, 422.306, 52769.858 23/09/27,01:01:35,09,08,1, 11.9,1,1, 14.340, 10476.984, 422.299, 52769.880 23/09/27,01:01:35,10,08,1, 11.9,1,1, 14.340, 10476.961, 422.303, 52769.842 23/09/27,01:01:35,11,08,1, 11.9,1,1, 14.340, 10476.984, 422.316, 52769.859 23/09/27,01:01:35,12,08,1, 11.9,1,1, 14.340, 10476.994, 422.316, 52769.842 23/09/27,01:01:35,13,08,1, 11.9,1,1, 14.340, 10476.988, 422.313, 52769.872 23/09/27,01:01:35,14,08,1, 11.9,1,1, 14.340, 10476.980, 422.324, 52769.840 23/09/27,01:01:35,15,08,1, 11.9,1,1, 14.340, 10477.028, 422.315, 52769.863 23/09/27,01:01:35,16,08,1, 11.9,1,1, 14.340, 10476.997, 422.350, 52769.844 23/09/27,01:01:35,17,08,1, 11.9,1,1, 14.340, 10477.046, 422.333, 52769.856 23/09/27,01:01:35,18,08,1, 11.9,1,1, 14.340, 10477.042, 422.338, 52769.855 23/09/27,01:01:35,19,08,1, 11.9,1,1, 14.340, 10477.026, 422.344, 52769.844 23/09/27,01:01:36,00,08,1, 11.9,1,1, 14.341, 10477.026, 422.344, 52769.844 23/09/27,01:01:36,01,08,1, 11.9,1,1, 14.341, 10477.066, 422.358, 52769.840 23/09/27,01:01:36,02,08,1, 11.9,1,1, 14.341, 10477.072, 422.375, 52769.855 23/09/27,01:01:36,03,08,1, 11.9,1,1, 14.341, 10477.062, 422.369, 52769.867 23/09/27,01:01:36,04,08,1, 11.9,1,1, 14.341, 10477.078, 422.379, 52769.834 23/09/27,01:01:36,05,08,1, 11.9,1,1, 14.341, 10477.089, 422.367, 52769.873 23/09/27,01:01:36,06,08,1, 11.9,1,1, 14.341, 10477.097, 422.392, 52769.870 23/09/27,01:01:36,07,08,1, 11.9,1,1, 14.341, 10477.096, 422.387, 52769.893 23/09/27,01:01:36,08,08,1, 11.9,1,1, 14.341, 10477.098, 422.447, 52769.831 23/09/27,01:01:36,09,08,1, 11.9,1,1, 14.341, 10477.094, 422.402, 52769.885 23/09/27,01:01:36,10,08,1, 11.9,1,1, 14.341, 10477.109, 422.437, 52769.881 23/09/27,01:01:36,11,08,1, 11.9,1,1, 14.341, 10477.147, 422.445, 52769.862 23/09/27,01:01:36,12,08,1, 11.9,1,1, 14.341, 10477.146, 422.450, 52769.852 23/09/27,01:01:36,13,08,1, 11.9,1,1, 14.341, 10477.132, 422.447, 52769.853 23/09/27,01:01:36,14,08,1, 11.9,1,1, 14.341, 10477.115, 422.458, 52769.849 23/09/27,01:01:36,15,08,1, 11.9,1,1, 14.341, 10477.175, 422.495, 52769.883 23/09/27,01:01:36,16,08,1, 11.9,1,1, 14.341, 10477.160, 422.487, 52769.845 23/09/27,01:01:36,17,08,1, 11.9,1,1, 14.341, 10477.143, 422.502, 52769.832 23/09/27,01:01:36,18,08,1, 11.9,1,1, 14.341, 10477.179, 422.510, 52769.878 23/09/27,01:01:36,19,08,1, 11.9,1,1, 14.341, 10477.170, 422.527, 52769.871 23/09/27,01:01:37,00,09,1, 11.9,1,1, 14.339, 10477.167, 422.527, 52769.871 23/09/27,01:01:37,01,09,1, 11.9,1,1, 14.339, 10477.198, 422.551, 52769.871 23/09/27,01:01:37,02,09,1, 11.9,1,1, 14.339, 10477.179, 422.558, 52769.892 23/09/27,01:01:37,03,09,1, 11.9,1,1, 14.339, 10477.206, 422.568, 52769.877 23/09/27,01:01:37,04,09,1, 11.9,1,1, 14.339, 10477.210, 422.593, 52769.904 23/09/27,01:01:37,05,09,1, 11.9,1,1, 14.339, 10477.237, 422.593, 52769.861 23/09/27,01:01:37,06,09,1, 11.9,1,1, 14.339, 10477.247, 422.601, 52769.884 23/09/27,01:01:37,07,09,1, 11.9,1,1, 14.339, 10477.250, 422.607, 52769.886 23/09/27,01:01:37,08,09,1, 11.9,1,1, 14.339, 10477.259, 422.611, 52769.893 23/09/27,01:01:37,09,09,1, 11.9,1,1, 14.339, 10477.250, 422.655, 52769.895 23/09/27,01:01:37,10,09,1, 11.9,1,1, 14.339, 10477.273, 422.659, 52769.894 23/09/27,01:01:37,11,09,1, 11.9,1,1, 14.339, 10477.275, 422.666, 52769.886 23/09/27,01:01:37,12,09,1, 11.9,1,1, 14.339, 10477.247, 422.699, 52769.911 23/09/27,01:01:37,13,09,1, 11.9,1,1, 14.339, 10477.272, 422.698, 52769.926 23/09/27,01:01:37,14,09,1, 11.9,1,1, 14.339, 10477.281, 422.703, 52769.891 23/09/27,01:01:37,15,09,1, 11.9,1,1, 14.339, 10477.308, 422.692, 52769.887 23/09/27,01:01:37,16,09,1, 11.9,1,1, 14.339, 10477.301, 422.721, 52769.891 23/09/27,01:01:37,17,09,1, 11.9,1,1, 14.339, 10477.318, 422.763, 52769.906 23/09/27,01:01:37,18,09,1, 11.9,1,1, 14.339, 10477.335, 422.754, 52769.895 23/09/27,01:01:37,19,09,1, 11.9,1,1, 14.339, 10477.330, 422.766, 52769.837 23/09/27,01:01:38,00,09,1, 11.9,1,1, 14.339, 10477.326, 422.766, 52769.837 23/09/27,01:01:38,01,09,1, 11.9,1,1, 14.339, 10477.346, 422.814, 52769.886 23/09/27,01:01:38,02,09,1, 11.9,1,1, 14.339, 10477.360, 422.810, 52769.883 23/09/27,01:01:38,03,09,1, 11.9,1,1, 14.339, 10477.356, 422.829, 52769.906 23/09/27,01:01:38,04,09,1, 11.9,1,1, 14.339, 10477.390, 422.842, 52769.879 23/09/27,01:01:38,05,09,1, 11.9,1,1, 14.339, 10477.394, 422.858, 52769.876 23/09/27,01:01:38,06,09,1, 11.9,1,1, 14.339, 10477.395, 422.861, 52769.879 23/09/27,01:01:38,07,09,1, 11.9,1,1, 14.339, 10477.406, 422.888, 52769.904 23/09/27,01:01:38,08,09,1, 11.9,1,1, 14.339, 10477.422, 422.904, 52769.890 23/09/27,01:01:38,09,09,1, 11.9,1,1, 14.339, 10477.414, 422.907, 52769.880 23/09/27,01:01:38,10,09,1, 11.9,1,1, 14.339, 10477.441, 422.894, 52769.848 23/09/27,01:01:38,11,09,1, 11.9,1,1, 14.339, 10477.470, 422.919, 52769.856 23/09/27,01:01:38,12,09,1, 11.9,1,1, 14.339, 10477.446, 422.939, 52769.872 23/09/27,01:01:38,13,09,1, 11.9,1,1, 14.339, 10477.473, 422.954, 52769.887 23/09/27,01:01:38,14,09,1, 11.9,1,1, 14.339, 10477.491, 422.975, 52769.853 23/09/27,01:01:38,15,09,1, 11.9,1,1, 14.339, 10477.488, 422.972, 52769.873 23/09/27,01:01:38,16,09,1, 11.9,1,1, 14.339, 10477.500, 422.978, 52769.856 23/09/27,01:01:38,17,09,1, 11.9,1,1, 14.339, 10477.516, 423.000, 52769.846 23/09/27,01:01:38,18,09,1, 11.9,1,1, 14.339, 10477.500, 423.009, 52769.826 23/09/27,01:01:38,19,09,1, 11.9,1,1, 14.339, 10477.524, 423.016, 52769.836 23/09/27,01:01:39,00,07,1, 11.9,1,1, 14.339, 10477.518, 423.016, 52769.836 23/09/27,01:01:39,01,07,1, 11.9,1,1, 14.339, 10477.508, 423.036, 52769.851 23/09/27,01:01:39,02,07,1, 11.9,1,1, 14.339, 10477.505, 423.028, 52769.812 23/09/27,01:01:39,03,07,1, 11.9,1,1, 14.339, 10477.543, 423.032, 52769.822 23/09/27,01:01:39,04,07,1, 11.9,1,1, 14.339, 10477.533, 423.076, 52769.814 23/09/27,01:01:39,05,07,1, 11.9,1,1, 14.339, 10477.579, 423.073, 52769.812 23/09/27,01:01:39,06,07,1, 11.9,1,1, 14.339, 10477.572, 423.075, 52769.814 23/09/27,01:01:39,07,07,1, 11.9,1,1, 14.339, 10477.560, 423.116, 52769.825 23/09/27,01:01:39,08,07,1, 11.9,1,1, 14.339, 10477.574, 423.117, 52769.784 23/09/27,01:01:39,09,07,1, 11.9,1,1, 14.339, 10477.553, 423.138, 52769.798 23/09/27,01:01:39,10,07,1, 11.9,1,1, 14.339, 10477.604, 423.140, 52769.747 23/09/27,01:01:39,11,07,1, 11.9,1,1, 14.339, 10477.595, 423.149, 52769.812 23/09/27,01:01:39,12,07,1, 11.9,1,1, 14.339, 10477.578, 423.159, 52769.731 23/09/27,01:01:39,13,07,1, 11.9,1,1, 14.339, 10477.608, 423.169, 52769.744 23/09/27,01:01:39,14,07,1, 11.9,1,1, 14.339, 10477.607, 423.176, 52769.726 23/09/27,01:01:39,15,07,1, 11.9,1,1, 14.339, 10477.609, 423.199, 52769.750 23/09/27,01:01:39,16,07,1, 11.9,1,1, 14.339, 10477.625, 423.190, 52769.753 23/09/27,01:01:39,17,07,1, 11.9,1,1, 14.339, 10477.615, 423.209, 52769.743 23/09/27,01:01:39,18,07,1, 11.9,1,1, 14.339, 10477.631, 423.208, 52769.722 23/09/27,01:01:39,19,07,1, 11.9,1,1, 14.339, 10477.629, 423.229, 52769.752 23/09/27,01:01:40,00,09,1, 11.9,1,1, 14.340, 10477.626, 423.229, 52769.752 23/09/27,01:01:40,01,09,1, 11.9,1,1, 14.340, 10477.651, 423.233, 52769.721 23/09/27,01:01:40,02,09,1, 11.9,1,1, 14.340, 10477.626, 423.250, 52769.694 23/09/27,01:01:40,03,09,1, 11.9,1,1, 14.340, 10477.638, 423.251, 52769.743 23/09/27,01:01:40,04,09,1, 11.9,1,1, 14.340, 10477.680, 423.273, 52769.715 23/09/27,01:01:40,05,09,1, 11.9,1,1, 14.340, 10477.660, 423.264, 52769.695 23/09/27,01:01:40,06,09,1, 11.9,1,1, 14.340, 10477.682, 423.293, 52769.697 23/09/27,01:01:40,07,09,1, 11.9,1,1, 14.340, 10477.688, 423.282, 52769.715 23/09/27,01:01:40,08,09,1, 11.9,1,1, 14.340, 10477.705, 423.290, 52769.586 23/09/27,01:01:40,09,09,1, 11.9,1,1, 14.340, 10477.739, 423.309, 52769.696 23/09/27,01:01:40,10,09,1, 11.9,1,1, 14.340, 10477.716, 423.304, 52769.696 23/09/27,01:01:40,11,09,1, 11.9,1,1, 14.340, 10477.685, 423.321, 52769.704 23/09/27,01:01:40,12,09,1, 11.9,1,1, 14.340, 10477.711, 423.335, 52769.672 23/09/27,01:01:40,13,09,1, 11.9,1,1, 14.340, 10477.710, 423.326, 52769.646 23/09/27,01:01:40,14,09,1, 11.9,1,1, 14.340, 10477.716, 423.336, 52769.653 23/09/27,01:01:40,15,09,1, 11.9,1,1, 14.340, 10477.713, 423.330, 52769.634 23/09/27,01:01:40,16,09,1, 11.9,1,1, 14.340, 10477.725, 423.351, 52769.589 23/09/27,01:01:40,17,09,1, 11.9,1,1, 14.340, 10477.744, 423.345, 52769.633 23/09/27,01:01:40,18,09,1, 11.9,1,1, 14.340, 10477.721, 423.353, 52769.582 23/09/27,01:01:40,19,09,1, 11.9,1,1, 14.340, 10477.751, 423.358, 52769.602 23/09/27,01:01:41,00,07,1, 11.9,1,1, 14.340, 10477.743, 423.358, 52769.602 23/09/27,01:01:41,01,07,1, 11.9,1,1, 14.340, 10477.747, 423.364, 52769.567 23/09/27,01:01:41,02,07,1, 11.9,1,1, 14.340, 10477.758, 423.356, 52769.597 23/09/27,01:01:41,03,07,1, 11.9,1,1, 14.340, 10477.781, 423.384, 52769.554 23/09/27,01:01:41,04,07,1, 11.9,1,1, 14.340, 10477.742, 423.367, 52769.546 23/09/27,01:01:41,05,07,1, 11.9,1,1, 14.340, 10477.744, 423.382, 52769.676 23/09/27,01:01:41,06,07,1, 11.9,1,1, 14.340, 10477.823, 423.362, 52769.686 23/09/27,01:01:41,07,07,1, 11.9,1,1, 14.340, 10477.779, 423.372, 52769.526 23/09/27,01:01:41,08,07,1, 11.9,1,1, 14.340, 10477.799, 423.350, 52769.566 23/09/27,01:01:41,09,07,1, 11.9,1,1, 14.340, 10477.819, 423.356, 52769.525 23/09/27,01:01:41,10,07,1, 11.9,1,1, 14.340, 10477.829, 423.343, 52769.526 23/09/27,01:01:41,11,07,1, 11.9,1,1, 14.340, 10477.817, 423.359, 52769.500 23/09/27,01:01:41,12,07,1, 11.9,1,1, 14.340, 10477.839, 423.343, 52769.491 23/09/27,01:01:41,13,07,1, 11.9,1,1, 14.340, 10477.823, 423.354, 52769.495 23/09/27,01:01:41,14,07,1, 11.9,1,1, 14.340, 10477.831, 423.351, 52769.495 23/09/27,01:01:41,15,07,1, 11.9,1,1, 14.340, 10477.846, 423.346, 52769.478 23/09/27,01:01:41,16,07,1, 11.9,1,1, 14.340, 10477.878, 423.343, 52769.461 23/09/27,01:01:41,17,07,1, 11.9,1,1, 14.340, 10477.878, 423.336, 52769.460 23/09/27,01:01:41,18,07,1, 11.9,1,1, 14.340, 10477.879, 423.340, 52769.459 23/09/27,01:01:41,19,07,1, 11.9,1,1, 14.340, 10477.894, 423.324, 52769.439 23/09/27,01:01:42,00,08,1, 11.9,1,1, 14.336, 10477.893, 423.324, 52769.439 23/09/27,01:01:42,01,08,1, 11.9,1,1, 14.336, 10477.912, 423.317, 52769.416 23/09/27,01:01:42,02,08,1, 11.9,1,1, 14.336, 10477.938, 423.315, 52769.386 23/09/27,01:01:42,03,08,1, 11.9,1,1, 14.336, 10477.934, 423.328, 52769.384 23/09/27,01:01:42,04,08,1, 11.9,1,1, 14.336, 10477.960, 423.300, 52769.402 23/09/27,01:01:42,05,08,1, 11.9,1,1, 14.336, 10477.976, 423.312, 52769.367 23/09/27,01:01:42,06,08,1, 11.9,1,1, 14.336, 10477.982, 423.314, 52769.357 23/09/27,01:01:42,07,08,1, 11.9,1,1, 14.336, 10478.013, 423.307, 52769.344 23/09/27,01:01:42,08,08,1, 11.9,1,1, 14.336, 10477.992, 423.290, 52769.344 23/09/27,01:01:42,09,08,1, 11.9,1,1, 14.336, 10478.008, 423.289, 52769.322 23/09/27,01:01:42,10,08,1, 11.9,1,1, 14.336, 10478.009, 423.308, 52769.380 23/09/27,01:01:42,11,08,1, 11.9,1,1, 14.336, 10478.068, 423.269, 52769.365 23/09/27,01:01:42,12,08,1, 11.9,1,1, 14.336, 10478.063, 423.252, 52769.328 23/09/27,01:01:42,13,08,1, 11.9,1,1, 14.336, 10478.086, 423.293, 52769.325 23/09/27,01:01:42,14,08,1, 11.9,1,1, 14.336, 10478.080, 423.288, 52769.319 23/09/27,01:01:42,15,08,1, 11.9,1,1, 14.336, 10478.077, 423.287, 52769.299 23/09/27,01:01:42,16,08,1, 11.9,1,1, 14.336, 10478.100, 423.263, 52769.308 23/09/27,01:01:42,17,08,1, 11.9,1,1, 14.336, 10478.096, 423.261, 52769.300 23/09/27,01:01:42,18,08,1, 11.9,1,1, 14.336, 10478.129, 423.262, 52769.294 23/09/27,01:01:42,19,08,1, 11.9,1,1, 14.336, 10478.130, 423.265, 52769.231 23/09/27,01:01:43,00,08,1, 11.8,1,1, 14.336, 10478.127, 423.265, 52769.231 23/09/27,01:01:43,01,08,1, 11.8,1,1, 14.336, 10478.184, 423.248, 52769.238 23/09/27,01:01:43,02,08,1, 11.8,1,1, 14.336, 10478.187, 423.240, 52769.259 23/09/27,01:01:43,03,08,1, 11.8,1,1, 14.336, 10478.204, 423.221, 52769.238 23/09/27,01:01:43,04,08,1, 11.8,1,1, 14.336, 10478.194, 423.230, 52769.222 23/09/27,01:01:43,05,08,1, 11.8,1,1, 14.336, 10478.213, 423.254, 52769.225 23/09/27,01:01:43,06,08,1, 11.8,1,1, 14.336, 10478.226, 423.260, 52769.226 23/09/27,01:01:43,07,08,1, 11.8,1,1, 14.336, 10478.223, 423.245, 52769.222 23/09/27,01:01:43,08,08,1, 11.8,1,1, 14.336, 10478.255, 423.227, 52769.197 23/09/27,01:01:43,09,08,1, 11.8,1,1, 14.336, 10478.262, 423.218, 52769.184 23/09/27,01:01:43,10,08,1, 11.8,1,1, 14.336, 10478.258, 423.212, 52769.149 23/09/27,01:01:43,11,08,1, 11.8,1,1, 14.336, 10478.286, 423.212, 52769.194 23/09/27,01:01:43,12,08,1, 11.8,1,1, 14.336, 10478.308, 423.181, 52769.165 23/09/27,01:01:43,13,08,1, 11.8,1,1, 14.336, 10478.340, 423.161, 52768.973 23/09/27,01:01:43,14,08,1, 11.8,1,1, 14.336, 10478.297, 423.217, 52769.186 23/09/27,01:01:43,15,08,1, 11.8,1,1, 14.336, 10478.379, 423.166, 52768.944 23/09/27,01:01:43,16,08,1, 11.8,1,1, 14.336, 10478.316, 423.180, 52769.195 23/09/27,01:01:43,17,08,1, 11.8,1,1, 14.336, 10478.351, 423.171, 52769.143 23/09/27,01:01:43,18,08,1, 11.8,1,1, 14.336, 10478.351, 423.162, 52769.136 23/09/27,01:01:43,19,08,1, 11.8,1,1, 14.336, 10478.372, 423.163, 52769.132 23/09/27,01:01:44,00,09,1, 11.9,1,1, 14.339, 10478.369, 423.163, 52769.132 23/09/27,01:01:44,01,09,1, 11.9,1,1, 14.339, 10478.359, 423.125, 52769.077 23/09/27,01:01:44,02,09,1, 11.9,1,1, 14.339, 10478.389, 423.132, 52769.101 23/09/27,01:01:44,03,09,1, 11.9,1,1, 14.339, 10478.403, 423.128, 52769.084 23/09/27,01:01:44,04,09,1, 11.9,1,1, 14.339, 10478.449, 423.100, 52769.071 23/09/27,01:01:44,05,09,1, 11.9,1,1, 14.339, 10478.433, 423.098, 52769.042 23/09/27,01:01:44,06,09,1, 11.9,1,1, 14.339, 10478.439, 423.107, 52769.029 23/09/27,01:01:44,07,09,1, 11.9,1,1, 14.339, 10478.446, 423.072, 52769.032 23/09/27,01:01:44,08,09,1, 11.9,1,1, 14.339, 10478.459, 423.046, 52769.033 23/09/27,01:01:44,09,09,1, 11.9,1,1, 14.339, 10478.450, 423.040, 52769.059 23/09/27,01:01:44,10,09,1, 11.9,1,1, 14.339, 10478.449, 423.032, 52768.986 23/09/27,01:01:44,11,09,1, 11.9,1,1, 14.339, 10478.468, 423.018, 52769.038 23/09/27,01:01:44,12,09,1, 11.9,1,1, 14.339, 10478.483, 423.002, 52768.988 23/09/27,01:01:44,13,09,1, 11.9,1,1, 14.339, 10478.497, 423.005, 52769.000 23/09/27,01:01:44,14,09,1, 11.9,1,1, 14.339, 10478.492, 423.000, 52768.990 23/09/27,01:01:44,15,09,1, 11.9,1,1, 14.339, 10478.494, 422.971, 52768.944 23/09/27,01:01:44,16,09,1, 11.9,1,1, 14.339, 10478.484, 422.970, 52768.971 23/09/27,01:01:44,17,09,1, 11.9,1,1, 14.339, 10478.507, 422.951, 52768.939 23/09/27,01:01:44,18,09,1, 11.9,1,1, 14.339, 10478.481, 422.926, 52768.956 23/09/27,01:01:44,19,09,1, 11.9,1,1, 14.339, 10478.495, 422.911, 52768.951 23/09/27,01:01:45,00,07,1, 11.9,1,1, 14.340, 10478.494, 422.911, 52768.951 23/09/27,01:01:45,01,07,1, 11.9,1,1, 14.340, 10478.475, 422.890, 52768.892 23/09/27,01:01:45,02,07,1, 11.9,1,1, 14.340, 10478.476, 422.875, 52768.863 23/09/27,01:01:45,03,07,1, 11.9,1,1, 14.340, 10478.480, 422.888, 52768.873 23/09/27,01:01:45,04,07,1, 11.9,1,1, 14.340, 10478.498, 422.861, 52768.854 23/09/27,01:01:45,05,07,1, 11.9,1,1, 14.340, 10478.486, 422.849, 52768.870 23/09/27,01:01:45,06,07,1, 11.9,1,1, 14.340, 10478.506, 422.817, 52768.870 23/09/27,01:01:45,07,07,1, 11.9,1,1, 14.340, 10478.490, 422.797, 52768.833 23/09/27,01:01:45,08,07,1, 11.9,1,1, 14.340, 10478.493, 422.791, 52768.854 23/09/27,01:01:45,09,07,1, 11.9,1,1, 14.340, 10478.503, 422.778, 52768.836 23/09/27,01:01:45,10,07,1, 11.9,1,1, 14.340, 10478.474, 422.773, 52768.825 23/09/27,01:01:45,11,07,1, 11.9,1,1, 14.340, 10478.520, 422.767, 52768.846 23/09/27,01:01:45,12,07,1, 11.9,1,1, 14.340, 10478.486, 422.759, 52768.803 23/09/27,01:01:45,13,07,1, 11.9,1,1, 14.340, 10478.482, 422.731, 52768.825 23/09/27,01:01:45,14,07,1, 11.9,1,1, 14.340, 10478.488, 422.720, 52768.807 23/09/27,01:01:45,15,07,1, 11.9,1,1, 14.340, 10478.473, 422.692, 52768.810 23/09/27,01:01:45,16,07,1, 11.9,1,1, 14.340, 10478.464, 422.666, 52768.797 23/09/27,01:01:45,17,07,1, 11.9,1,1, 14.340, 10478.439, 422.650, 52768.781 23/09/27,01:01:45,18,07,1, 11.9,1,1, 14.340, 10478.451, 422.657, 52768.790 23/09/27,01:01:45,19,07,1, 11.9,1,1, 14.340, 10478.454, 422.631, 52768.764 23/09/27,01:01:46,00,08,1, 11.8,1,1, 14.341, 10478.452, 422.631, 52768.764 23/09/27,01:01:46,01,08,1, 11.8,1,1, 14.341, 10478.430, 422.602, 52768.958 23/09/27,01:01:46,02,08,1, 11.8,1,1, 14.341, 10478.408, 422.570, 52768.736 23/09/27,01:01:46,03,08,1, 11.8,1,1, 14.341, 10478.403, 422.557, 52768.735 23/09/27,01:01:46,04,08,1, 11.8,1,1, 14.341, 10478.419, 422.551, 52768.753 23/09/27,01:01:46,05,08,1, 11.8,1,1, 14.341, 10478.412, 422.533, 52768.755 23/09/27,01:01:46,06,08,1, 11.8,1,1, 14.341, 10478.367, 422.517, 52768.756 23/09/27,01:01:46,07,08,1, 11.8,1,1, 14.341, 10478.363, 422.509, 52768.747 23/09/27,01:01:46,08,08,1, 11.8,1,1, 14.341, 10478.355, 422.455, 52768.710 23/09/27,01:01:46,09,08,1, 11.8,1,1, 14.341, 10478.338, 422.448, 52768.696 23/09/27,01:01:46,10,08,1, 11.8,1,1, 14.341, 10478.332, 422.426, 52768.700 23/09/27,01:01:46,11,08,1, 11.8,1,1, 14.341, 10478.319, 422.416, 52768.695 23/09/27,01:01:46,12,08,1, 11.8,1,1, 14.341, 10478.287, 422.397, 52768.675 23/09/27,01:01:46,13,08,1, 11.8,1,1, 14.341, 10478.291, 422.375, 52768.668 23/09/27,01:01:46,14,08,1, 11.8,1,1, 14.341, 10478.283, 422.382, 52768.649 23/09/27,01:01:46,15,08,1, 11.8,1,1, 14.341, 10478.266, 422.342, 52768.707 23/09/27,01:01:46,16,08,1, 11.8,1,1, 14.341, 10478.245, 422.361, 52768.658 23/09/27,01:01:46,17,08,1, 11.8,1,1, 14.341, 10478.234, 422.367, 52768.682 23/09/27,01:01:46,18,08,1, 11.8,1,1, 14.341, 10478.237, 422.334, 52768.630 23/09/27,01:01:46,19,08,1, 11.8,1,1, 14.341, 10478.222, 422.297, 52768.665 23/09/27,01:01:47,00,08,1, 11.9,1,1, 14.339, 10478.219, 422.297, 52768.665 23/09/27,01:01:47,01,08,1, 11.9,1,1, 14.339, 10478.217, 422.313, 52768.648 23/09/27,01:01:47,02,08,1, 11.9,1,1, 14.339, 10478.185, 422.271, 52768.634 23/09/27,01:01:47,03,08,1, 11.9,1,1, 14.339, 10478.192, 422.275, 52768.648 23/09/27,01:01:47,04,08,1, 11.9,1,1, 14.339, 10478.187, 422.257, 52768.645 23/09/27,01:01:47,05,08,1, 11.9,1,1, 14.339, 10478.160, 422.255, 52768.666 23/09/27,01:01:47,06,08,1, 11.9,1,1, 14.339, 10478.151, 422.222, 52768.682 23/09/27,01:01:47,07,08,1, 11.9,1,1, 14.339, 10478.142, 422.254, 52768.679 23/09/27,01:01:47,08,08,1, 11.9,1,1, 14.339, 10478.150, 422.208, 52768.639 23/09/27,01:01:47,09,08,1, 11.9,1,1, 14.339, 10478.128, 422.204, 52768.619 23/09/27,01:01:47,10,08,1, 11.9,1,1, 14.339, 10478.100, 422.199, 52768.653 23/09/27,01:01:47,11,08,1, 11.9,1,1, 14.339, 10478.111, 422.194, 52768.623 23/09/27,01:01:47,12,08,1, 11.9,1,1, 14.339, 10478.088, 422.184, 52768.674 23/09/27,01:01:47,13,08,1, 11.9,1,1, 14.339, 10478.077, 422.165, 52768.639 23/09/27,01:01:47,14,08,1, 11.9,1,1, 14.339, 10478.067, 422.178, 52768.654 23/09/27,01:01:47,15,08,1, 11.9,1,1, 14.339, 10478.048, 422.165, 52768.689 23/09/27,01:01:47,16,08,1, 11.9,1,1, 14.339, 10478.027, 422.174, 52768.680 23/09/27,01:01:47,17,08,1, 11.9,1,1, 14.339, 10478.021, 422.153, 52768.667 23/09/27,01:01:47,18,08,1, 11.9,1,1, 14.339, 10478.028, 422.148, 52768.645 23/09/27,01:01:47,19,08,1, 11.9,1,1, 14.339, 10478.006, 422.150, 52768.656 23/09/27,01:01:48,00,09,1, 11.9,1,1, 14.341, 10478.002, 422.150, 52768.656 23/09/27,01:01:48,01,09,1, 11.9,1,1, 14.341, 10477.986, 422.142, 52768.646 23/09/27,01:01:48,02,09,1, 11.9,1,1, 14.341, 10478.003, 422.139, 52768.623 23/09/27,01:01:48,03,09,1, 11.9,1,1, 14.341, 10477.997, 422.116, 52768.687 23/09/27,01:01:48,04,09,1, 11.9,1,1, 14.341, 10477.972, 422.117, 52768.652 23/09/27,01:01:48,05,09,1, 11.9,1,1, 14.341, 10477.973, 422.127, 52768.692 23/09/27,01:01:48,06,09,1, 11.9,1,1, 14.341, 10477.986, 422.135, 52768.657 23/09/27,01:01:48,07,09,1, 11.9,1,1, 14.341, 10477.966, 422.094, 52768.647 23/09/27,01:01:48,08,09,1, 11.9,1,1, 14.341, 10477.952, 422.118, 52768.659 23/09/27,01:01:48,09,09,1, 11.9,1,1, 14.341, 10477.969, 422.101, 52768.654 23/09/27,01:01:48,10,09,1, 11.9,1,1, 14.341, 10477.963, 422.092, 52768.627 23/09/27,01:01:48,11,09,1, 11.9,1,1, 14.341, 10477.969, 422.107, 52768.660 23/09/27,01:01:48,12,09,1, 11.9,1,1, 14.341, 10477.918, 422.119, 52768.651 23/09/27,01:01:48,13,09,1, 11.9,1,1, 14.341, 10477.927, 422.089, 52768.639 23/09/27,01:01:48,14,09,1, 11.9,1,1, 14.341, 10477.927, 422.100, 52768.623 23/09/27,01:01:48,15,09,1, 11.9,1,1, 14.341, 10477.926, 422.096, 52768.676 23/09/27,01:01:48,16,09,1, 11.9,1,1, 14.341, 10477.933, 422.099, 52768.670 23/09/27,01:01:48,17,09,1, 11.9,1,1, 14.341, 10477.930, 422.081, 52768.661 23/09/27,01:01:48,18,09,1, 11.9,1,1, 14.341, 10477.908, 422.098, 52768.646 23/09/27,01:01:48,19,09,1, 11.9,1,1, 14.341, 10477.921, 422.094, 52768.694 23/09/27,01:01:49,00,08,1, 11.9,1,1, 14.340, 10477.918, 422.094, 52768.694 23/09/27,01:01:49,01,08,1, 11.9,1,1, 14.340, 10477.918, 422.101, 52768.640 23/09/27,01:01:49,02,08,1, 11.9,1,1, 14.340, 10477.933, 422.102, 52768.660 23/09/27,01:01:49,03,08,1, 11.9,1,1, 14.340, 10477.904, 422.109, 52768.650 23/09/27,01:01:49,04,08,1, 11.9,1,1, 14.340, 10477.911, 422.088, 52768.630 23/09/27,01:01:49,05,08,1, 11.9,1,1, 14.340, 10477.910, 422.103, 52768.646 23/09/27,01:01:49,06,08,1, 11.9,1,1, 14.340, 10477.909, 422.079, 52768.672 23/09/27,01:01:49,07,08,1, 11.9,1,1, 14.340, 10477.915, 422.081, 52768.656 23/09/27,01:01:49,08,08,1, 11.9,1,1, 14.340, 10477.932, 422.100, 52768.677 23/09/27,01:01:49,09,08,1, 11.9,1,1, 14.340, 10477.935, 422.109, 52768.645 23/09/27,01:01:49,10,08,1, 11.9,1,1, 14.340, 10477.924, 422.112, 52768.655 23/09/27,01:01:49,11,08,1, 11.9,1,1, 14.340, 10477.945, 422.102, 52768.654 23/09/27,01:01:49,12,08,1, 11.9,1,1, 14.340, 10477.926, 422.101, 52768.630 23/09/27,01:01:49,13,08,1, 11.9,1,1, 14.340, 10477.942, 422.088, 52768.608 23/09/27,01:01:49,14,08,1, 11.9,1,1, 14.340, 10477.937, 422.084, 52768.612 23/09/27,01:01:49,15,08,1, 11.9,1,1, 14.340, 10477.962, 422.111, 52768.602 23/09/27,01:01:49,16,08,1, 11.9,1,1, 14.340, 10477.978, 422.095, 52768.591 23/09/27,01:01:49,17,08,1, 11.9,1,1, 14.340, 10477.973, 422.086, 52768.589 23/09/27,01:01:49,18,08,1, 11.9,1,1, 14.340, 10477.997, 422.102, 52768.586 23/09/27,01:01:49,19,08,1, 11.9,1,1, 14.340, 10477.979, 422.121, 52768.861 23/09/27,01:01:50,00,09,1, 11.9,1,1, 14.340, 10477.977, 422.121, 52768.861 23/09/27,01:01:50,01,09,1, 11.9,1,1, 14.340, 10478.026, 422.106, 52768.649 23/09/27,01:01:50,02,09,1, 11.9,1,1, 14.340, 10478.033, 422.096, 52768.588 23/09/27,01:01:50,03,09,1, 11.9,1,1, 14.340, 10478.041, 422.102, 52768.606 23/09/27,01:01:50,04,09,1, 11.9,1,1, 14.340, 10478.034, 422.118, 52768.577 23/09/27,01:01:50,05,09,1, 11.9,1,1, 14.340, 10478.060, 422.100, 52768.556 23/09/27,01:01:50,06,09,1, 11.9,1,1, 14.340, 10478.100, 422.122, 52768.575 23/09/27,01:01:50,07,09,1, 11.9,1,1, 14.340, 10478.048, 422.076, 52768.515 23/09/27,01:01:50,08,09,1, 11.9,1,1, 14.340, 10478.066, 422.097, 52768.564 23/09/27,01:01:50,09,09,1, 11.9,1,1, 14.340, 10478.077, 422.100, 52768.526 23/09/27,01:01:50,10,09,1, 11.9,1,1, 14.340, 10478.084, 422.117, 52768.535 23/09/27,01:01:50,11,09,1, 11.9,1,1, 14.340, 10478.091, 422.116, 52768.532 23/09/27,01:01:50,12,09,1, 11.9,1,1, 14.340, 10478.113, 422.129, 52768.526 23/09/27,01:01:50,13,09,1, 11.9,1,1, 14.340, 10478.112, 422.115, 52768.512 23/09/27,01:01:50,14,09,1, 11.9,1,1, 14.340, 10478.116, 422.141, 52768.473 23/09/27,01:01:50,15,09,1, 11.9,1,1, 14.340, 10478.107, 422.114, 52768.508 23/09/27,01:01:50,16,09,1, 11.9,1,1, 14.340, 10478.130, 422.125, 52768.482 23/09/27,01:01:50,17,09,1, 11.9,1,1, 14.340, 10478.119, 422.125, 52768.483 23/09/27,01:01:50,18,09,1, 11.9,1,1, 14.340, 10478.131, 422.139, 52768.502 23/09/27,01:01:50,19,09,1, 11.9,1,1, 14.340, 10478.141, 422.131, 52768.518 23/09/27,01:01:51,00,08,1, 11.9,1,1, 14.337, 10478.135, 422.131, 52768.518 23/09/27,01:01:51,01,08,1, 11.9,1,1, 14.337, 10478.151, 422.132, 52768.491 23/09/27,01:01:51,02,08,1, 11.9,1,1, 14.337, 10478.154, 422.129, 52768.476 23/09/27,01:01:51,03,08,1, 11.9,1,1, 14.337, 10478.154, 422.127, 52768.455 23/09/27,01:01:51,04,08,1, 11.9,1,1, 14.337, 10478.136, 422.149, 52768.459 23/09/27,01:01:51,05,08,1, 11.9,1,1, 14.337, 10478.152, 422.149, 52768.430 23/09/27,01:01:51,06,08,1, 11.9,1,1, 14.337, 10478.183, 422.156, 52768.440 23/09/27,01:01:51,07,08,1, 11.9,1,1, 14.337, 10478.148, 422.159, 52768.423 23/09/27,01:01:51,08,08,1, 11.9,1,1, 14.337, 10478.179, 422.162, 52768.420 23/09/27,01:01:51,09,08,1, 11.9,1,1, 14.337, 10478.167, 422.179, 52768.404 23/09/27,01:01:51,10,08,1, 11.9,1,1, 14.337, 10478.172, 422.174, 52768.419 23/09/27,01:01:51,11,08,1, 11.9,1,1, 14.337, 10478.168, 422.184, 52768.389 23/09/27,01:01:51,12,08,1, 11.9,1,1, 14.337, 10478.178, 422.181, 52768.394 23/09/27,01:01:51,13,08,1, 11.9,1,1, 14.337, 10478.181, 422.210, 52768.397 23/09/27,01:01:51,14,08,1, 11.9,1,1, 14.337, 10478.176, 422.181, 52768.369 23/09/27,01:01:51,15,08,1, 11.9,1,1, 14.337, 10478.181, 422.202, 52768.363 23/09/27,01:01:51,16,08,1, 11.9,1,1, 14.337, 10478.154, 422.218, 52768.333 23/09/27,01:01:51,17,08,1, 11.9,1,1, 14.337, 10478.182, 422.219, 52768.365 23/09/27,01:01:51,18,08,1, 11.9,1,1, 14.337, 10478.171, 422.208, 52768.362 23/09/27,01:01:51,19,08,1, 11.9,1,1, 14.337, 10478.172, 422.230, 52768.352 23/09/27,01:01:52,00,08,1, 11.8,1,1, 14.338, 10478.169, 422.230, 52768.352 23/09/27,01:01:52,01,08,1, 11.8,1,1, 14.338, 10478.181, 422.239, 52768.391 23/09/27,01:01:52,02,08,1, 11.8,1,1, 14.338, 10478.175, 422.230, 52768.315 23/09/27,01:01:52,03,08,1, 11.8,1,1, 14.338, 10478.188, 422.242, 52768.329 23/09/27,01:01:52,04,08,1, 11.8,1,1, 14.338, 10478.175, 422.272, 52768.304 23/09/27,01:01:52,05,08,1, 11.8,1,1, 14.338, 10478.178, 422.245, 52768.323 23/09/27,01:01:52,06,08,1, 11.8,1,1, 14.338, 10478.155, 422.266, 52768.281 23/09/27,01:01:52,07,08,1, 11.8,1,1, 14.338, 10478.160, 422.260, 52768.010 23/09/27,01:01:52,08,08,1, 11.8,1,1, 14.338, 10478.097, 422.303, 52768.328 23/09/27,01:01:52,09,08,1, 11.8,1,1, 14.338, 10478.133, 422.297, 52768.311 23/09/27,01:01:52,10,08,1, 11.8,1,1, 14.338, 10478.099, 422.271, 52768.277 23/09/27,01:01:52,11,08,1, 11.8,1,1, 14.338, 10478.118, 422.287, 52768.269 23/09/27,01:01:52,12,08,1, 11.8,1,1, 14.338, 10478.131, 422.293, 52768.227 23/09/27,01:01:52,13,08,1, 11.8,1,1, 14.338, 10478.108, 422.312, 52768.193 23/09/27,01:01:52,14,08,1, 11.8,1,1, 14.338, 10478.128, 422.298, 52768.189 23/09/27,01:01:52,15,08,1, 11.8,1,1, 14.338, 10478.114, 422.308, 52768.179 23/09/27,01:01:52,16,08,1, 11.8,1,1, 14.338, 10478.081, 422.288, 52768.177 23/09/27,01:01:52,17,08,1, 11.8,1,1, 14.338, 10478.095, 422.293, 52768.157 23/09/27,01:01:52,18,08,1, 11.8,1,1, 14.338, 10478.092, 422.293, 52768.147 23/09/27,01:01:52,19,08,1, 11.8,1,1, 14.338, 10478.083, 422.296, 52768.165 23/09/27,01:01:53,00,08,1, 11.9,1,1, 14.339, 10478.077, 422.296, 52768.165 23/09/27,01:01:53,01,08,1, 11.9,1,1, 14.339, 10478.074, 422.299, 52768.138 23/09/27,01:01:53,02,08,1, 11.9,1,1, 14.339, 10478.073, 422.331, 52768.250 23/09/27,01:01:53,03,08,1, 11.9,1,1, 14.339, 10478.046, 422.315, 52768.073 23/09/27,01:01:53,04,08,1, 11.9,1,1, 14.339, 10478.023, 422.308, 52768.078 23/09/27,01:01:53,05,08,1, 11.9,1,1, 14.339, 10478.042, 422.332, 52768.074 23/09/27,01:01:53,06,08,1, 11.9,1,1, 14.339, 10478.029, 422.342, 52768.069 23/09/27,01:01:53,07,08,1, 11.9,1,1, 14.339, 10478.027, 422.332, 52768.060 23/09/27,01:01:53,08,08,1, 11.9,1,1, 14.339, 10478.043, 422.317, 52768.068 23/09/27,01:01:53,09,08,1, 11.9,1,1, 14.339, 10478.022, 422.360, 52768.015 23/09/27,01:01:53,10,08,1, 11.9,1,1, 14.339, 10478.025, 422.322, 52768.017 23/09/27,01:01:53,11,08,1, 11.9,1,1, 14.339, 10478.016, 422.345, 52768.060 23/09/27,01:01:53,12,08,1, 11.9,1,1, 14.339, 10478.006, 422.342, 52768.020 23/09/27,01:01:53,13,08,1, 11.9,1,1, 14.339, 10477.986, 422.354, 52768.250 23/09/27,01:01:53,14,08,1, 11.9,1,1, 14.339, 10478.005, 422.333, 52767.974 23/09/27,01:01:53,15,08,1, 11.9,1,1, 14.339, 10477.998, 422.334, 52767.959 23/09/27,01:01:53,16,08,1, 11.9,1,1, 14.339, 10477.965, 422.330, 52767.964 23/09/27,01:01:53,17,08,1, 11.9,1,1, 14.339, 10477.958, 422.329, 52767.986 23/09/27,01:01:53,18,08,1, 11.9,1,1, 14.339, 10477.948, 422.315, 52767.983 23/09/27,01:01:53,19,08,1, 11.9,1,1, 14.339, 10477.929, 422.316, 52767.988 23/09/27,01:01:54,00,08,1, 11.9,1,1, 14.340, 10477.927, 422.316, 52767.988 23/09/27,01:01:54,01,08,1, 11.9,1,1, 14.340, 10477.938, 422.347, 52768.044 23/09/27,01:01:54,02,08,1, 11.9,1,1, 14.340, 10477.917, 422.334, 52767.986 23/09/27,01:01:54,03,08,1, 11.9,1,1, 14.340, 10477.917, 422.339, 52767.975 23/09/27,01:01:54,04,08,1, 11.9,1,1, 14.340, 10477.906, 422.343, 52767.986 23/09/27,01:01:54,05,08,1, 11.9,1,1, 14.340, 10477.899, 422.337, 52767.964 23/09/27,01:01:54,06,08,1, 11.9,1,1, 14.340, 10477.930, 422.351, 52767.968 23/09/27,01:01:54,07,08,1, 11.9,1,1, 14.340, 10477.868, 422.348, 52767.937 23/09/27,01:01:54,08,08,1, 11.9,1,1, 14.340, 10477.863, 422.348, 52767.935 23/09/27,01:01:54,09,08,1, 11.9,1,1, 14.340, 10477.870, 422.363, 52767.930 23/09/27,01:01:54,10,08,1, 11.9,1,1, 14.340, 10477.860, 422.366, 52767.919 23/09/27,01:01:54,11,08,1, 11.9,1,1, 14.340, 10477.863, 422.340, 52767.911 23/09/27,01:01:54,12,08,1, 11.9,1,1, 14.340, 10477.854, 422.351, 52767.934 23/09/27,01:01:54,13,08,1, 11.9,1,1, 14.340, 10477.852, 422.367, 52767.907 23/09/27,01:01:54,14,08,1, 11.9,1,1, 14.340, 10477.845, 422.347, 52767.905 23/09/27,01:01:54,15,08,1, 11.9,1,1, 14.340, 10477.839, 422.363, 52767.930 23/09/27,01:01:54,16,08,1, 11.9,1,1, 14.340, 10477.833, 422.364, 52767.908 23/09/27,01:01:54,17,08,1, 11.9,1,1, 14.340, 10477.822, 422.342, 52767.920 23/09/27,01:01:54,18,08,1, 11.9,1,1, 14.340, 10477.824, 422.353, 52767.904 23/09/27,01:01:54,19,08,1, 11.9,1,1, 14.340, 10477.825, 422.334, 52767.792 23/09/27,01:01:55,00,08,1, 11.9,1,1, 14.335, 10477.818, 422.334, 52767.792 23/09/27,01:01:55,01,08,1, 11.9,1,1, 14.335, 10477.821, 422.366, 52767.902 23/09/27,01:01:55,02,08,1, 11.9,1,1, 14.335, 10477.796, 422.374, 52767.926 23/09/27,01:01:55,03,08,1, 11.9,1,1, 14.335, 10477.785, 422.391, 52767.927 23/09/27,01:01:55,04,08,1, 11.9,1,1, 14.335, 10477.779, 422.386, 52767.915 23/09/27,01:01:55,05,08,1, 11.9,1,1, 14.335, 10477.772, 422.384, 52767.933 23/09/27,01:01:55,06,08,1, 11.9,1,1, 14.335, 10477.772, 422.362, 52767.889 23/09/27,01:01:55,07,08,1, 11.9,1,1, 14.335, 10477.755, 422.393, 52767.894 23/09/27,01:01:55,08,08,1, 11.9,1,1, 14.335, 10477.759, 422.397, 52767.893 23/09/27,01:01:55,09,08,1, 11.9,1,1, 14.335, 10477.737, 422.431, 52767.912 23/09/27,01:01:55,10,08,1, 11.9,1,1, 14.335, 10477.728, 422.395, 52767.922 23/09/27,01:01:55,11,08,1, 11.9,1,1, 14.335, 10477.740, 422.408, 52767.889 23/09/27,01:01:55,12,08,1, 11.9,1,1, 14.335, 10477.740, 422.397, 52767.889 23/09/27,01:01:55,13,08,1, 11.9,1,1, 14.335, 10477.732, 422.388, 52767.902 23/09/27,01:01:55,14,08,1, 11.9,1,1, 14.335, 10477.731, 422.409, 52767.904 23/09/27,01:01:55,15,08,1, 11.9,1,1, 14.335, 10477.729, 422.427, 52767.936 23/09/27,01:01:55,16,08,1, 11.9,1,1, 14.335, 10477.720, 422.426, 52767.889 23/09/27,01:01:55,17,08,1, 11.9,1,1, 14.335, 10477.728, 422.389, 52767.920 23/09/27,01:01:55,18,08,1, 11.9,1,1, 14.335, 10477.713, 422.398, 52767.897 23/09/27,01:01:55,19,08,1, 11.9,1,1, 14.335, 10477.741, 422.385, 52767.914 23/09/27,01:01:56,00,08,1, 11.9,1,1, 14.336, 10477.735, 422.385, 52767.914 23/09/27,01:01:56,01,08,1, 11.9,1,1, 14.336, 10477.729, 422.421, 52767.906 23/09/27,01:01:56,02,08,1, 11.9,1,1, 14.336, 10477.687, 422.393, 52767.878 23/09/27,01:01:56,03,08,1, 11.9,1,1, 14.336, 10477.710, 422.417, 52767.949 23/09/27,01:01:56,04,08,1, 11.9,1,1, 14.336, 10477.722, 422.420, 52767.932 23/09/27,01:01:56,05,08,1, 11.9,1,1, 14.336, 10477.725, 422.408, 52767.897 23/09/27,01:01:56,06,08,1, 11.9,1,1, 14.336, 10477.706, 422.395, 52767.897 23/09/27,01:01:56,07,08,1, 11.9,1,1, 14.336, 10477.722, 422.374, 52767.901 23/09/27,01:01:56,08,08,1, 11.9,1,1, 14.336, 10477.710, 422.414, 52767.903 23/09/27,01:01:56,09,08,1, 11.9,1,1, 14.336, 10477.727, 422.367, 52767.868 23/09/27,01:01:56,10,08,1, 11.9,1,1, 14.336, 10477.735, 422.372, 52767.895 23/09/27,01:01:56,11,08,1, 11.9,1,1, 14.336, 10477.732, 422.366, 52767.907 23/09/27,01:01:56,12,08,1, 11.9,1,1, 14.336, 10477.737, 422.357, 52767.886 23/09/27,01:01:56,13,08,1, 11.9,1,1, 14.336, 10477.734, 422.346, 52767.885 23/09/27,01:01:56,14,08,1, 11.9,1,1, 14.336, 10477.727, 422.358, 52767.909 23/09/27,01:01:56,15,08,1, 11.9,1,1, 14.336, 10477.725, 422.349, 52767.898 23/09/27,01:01:56,16,08,1, 11.9,1,1, 14.336, 10477.742, 422.342, 52767.925 23/09/27,01:01:56,17,08,1, 11.9,1,1, 14.336, 10477.723, 422.337, 52767.924 23/09/27,01:01:56,18,08,1, 11.9,1,1, 14.336, 10477.737, 422.316, 52767.898 23/09/27,01:01:56,19,08,1, 11.9,1,1, 14.336, 10477.735, 422.343, 52767.897 23/09/27,01:01:57,00,08,1, 11.9,1,1, 14.341, 10477.735, 422.343, 52767.897 23/09/27,01:01:57,01,08,1, 11.9,1,1, 14.341, 10477.741, 422.312, 52767.896 23/09/27,01:01:57,02,08,1, 11.9,1,1, 14.341, 10477.753, 422.340, 52768.089 23/09/27,01:01:57,03,08,1, 11.9,1,1, 14.341, 10477.734, 422.340, 52768.104 23/09/27,01:01:57,04,08,1, 11.9,1,1, 14.341, 10477.770, 422.344, 52768.107 23/09/27,01:01:57,05,08,1, 11.9,1,1, 14.341, 10477.774, 422.308, 52768.094 23/09/27,01:01:57,06,08,1, 11.9,1,1, 14.341, 10477.774, 422.305, 52768.115 23/09/27,01:01:57,07,08,1, 11.9,1,1, 14.341, 10477.771, 422.308, 52768.098 23/09/27,01:01:57,08,08,1, 11.9,1,1, 14.341, 10477.779, 422.330, 52768.093 23/09/27,01:01:57,09,08,1, 11.9,1,1, 14.341, 10477.779, 422.299, 52768.078 23/09/27,01:01:57,10,08,1, 11.9,1,1, 14.341, 10477.787, 422.280, 52768.096 23/09/27,01:01:57,11,08,1, 11.9,1,1, 14.341, 10477.785, 422.289, 52768.096 23/09/27,01:01:57,12,08,1, 11.9,1,1, 14.341, 10477.773, 422.281, 52768.121 23/09/27,01:01:57,13,08,1, 11.9,1,1, 14.341, 10477.781, 422.257, 52768.106 23/09/27,01:01:57,14,08,1, 11.9,1,1, 14.341, 10477.793, 422.262, 52768.112 23/09/27,01:01:57,15,08,1, 11.9,1,1, 14.341, 10477.805, 422.250, 52768.095 23/09/27,01:01:57,16,08,1, 11.9,1,1, 14.341, 10477.778, 422.278, 52768.113 23/09/27,01:01:57,17,08,1, 11.9,1,1, 14.341, 10477.809, 422.245, 52768.113 23/09/27,01:01:57,18,08,1, 11.9,1,1, 14.341, 10477.813, 422.223, 52768.145 23/09/27,01:01:57,19,08,1, 11.9,1,1, 14.341, 10477.818, 422.238, 52768.131 23/09/27,01:01:58,00,08,1, 11.8,1,1, 14.342, 10477.810, 422.238, 52768.131 23/09/27,01:01:58,01,08,1, 11.8,1,1, 14.342, 10477.841, 422.198, 52768.098 23/09/27,01:01:58,02,08,1, 11.8,1,1, 14.342, 10477.863, 422.238, 52768.159 23/09/27,01:01:58,03,08,1, 11.8,1,1, 14.342, 10477.846, 422.200, 52768.130 23/09/27,01:01:58,04,08,1, 11.8,1,1, 14.342, 10477.878, 422.209, 52768.156 23/09/27,01:01:58,05,08,1, 11.8,1,1, 14.342, 10477.868, 422.203, 52768.150 23/09/27,01:01:58,06,08,1, 11.8,1,1, 14.342, 10477.839, 422.207, 52768.104 23/09/27,01:01:58,07,08,1, 11.8,1,1, 14.342, 10477.877, 422.194, 52768.130 23/09/27,01:01:58,08,08,1, 11.8,1,1, 14.342, 10477.852, 422.202, 52768.134 23/09/27,01:01:58,09,08,1, 11.8,1,1, 14.342, 10477.876, 422.211, 52768.147 23/09/27,01:01:58,10,08,1, 11.8,1,1, 14.342, 10477.895, 422.204, 52768.110 23/09/27,01:01:58,11,08,1, 11.8,1,1, 14.342, 10477.866, 422.215, 52768.110 23/09/27,01:01:58,12,08,1, 11.8,1,1, 14.342, 10477.867, 422.212, 52768.142 23/09/27,01:01:58,13,08,1, 11.8,1,1, 14.342, 10477.882, 422.221, 52768.145 23/09/27,01:01:58,14,08,1, 11.8,1,1, 14.342, 10477.864, 422.212, 52768.147 23/09/27,01:01:58,15,08,1, 11.8,1,1, 14.342, 10477.875, 422.208, 52768.129 23/09/27,01:01:58,16,08,1, 11.8,1,1, 14.342, 10477.865, 422.213, 52768.166 23/09/27,01:01:58,17,08,1, 11.8,1,1, 14.342, 10477.891, 422.228, 52768.135 23/09/27,01:01:58,18,08,1, 11.8,1,1, 14.342, 10477.875, 422.192, 52768.144 23/09/27,01:01:58,19,08,1, 11.8,1,1, 14.342, 10477.881, 422.190, 52768.165 23/09/27,01:01:59,00,08,1, 11.8,1,1, 14.341, 10477.877, 422.190, 52768.165 23/09/27,01:01:59,01,08,1, 11.8,1,1, 14.341, 10477.876, 422.221, 52768.155 23/09/27,01:01:59,02,08,1, 11.8,1,1, 14.341, 10477.858, 422.183, 52768.190 23/09/27,01:01:59,03,08,1, 11.8,1,1, 14.341, 10477.839, 422.192, 52768.208 23/09/27,01:01:59,04,08,1, 11.8,1,1, 14.341, 10477.850, 422.202, 52768.224 23/09/27,01:01:59,05,08,1, 11.8,1,1, 14.341, 10477.850, 422.209, 52768.253 23/09/27,01:01:59,06,08,1, 11.8,1,1, 14.341, 10477.853, 422.186, 52768.247 23/09/27,01:01:59,07,08,1, 11.8,1,1, 14.341, 10477.846, 422.191, 52768.248 23/09/27,01:01:59,08,08,1, 11.8,1,1, 14.341, 10477.819, 422.171, 52768.225 23/09/27,01:01:59,09,08,1, 11.8,1,1, 14.341, 10477.834, 422.182, 52768.219 23/09/27,01:01:59,10,08,1, 11.8,1,1, 14.341, 10477.822, 422.158, 52768.230 23/09/27,01:01:59,11,08,1, 11.8,1,1, 14.341, 10477.835, 422.201, 52768.230 23/09/27,01:01:59,12,08,1, 11.8,1,1, 14.341, 10477.819, 422.195, 52768.226 23/09/27,01:01:59,13,08,1, 11.8,1,1, 14.341, 10477.797, 422.192, 52768.235 23/09/27,01:01:59,14,08,1, 11.8,1,1, 14.341, 10477.810, 422.167, 52768.223 23/09/27,01:01:59,15,08,1, 11.8,1,1, 14.341, 10477.771, 422.178, 52768.233 23/09/27,01:01:59,16,08,1, 11.8,1,1, 14.341, 10477.781, 422.130, 52768.228 23/09/27,01:01:59,17,08,1, 11.8,1,1, 14.341, 10477.777, 422.141, 52768.243 23/09/27,01:01:59,18,08,1, 11.8,1,1, 14.341, 10477.748, 422.152, 52768.250 23/09/27,01:01:59,19,08,1, 11.8,1,1, 14.341, 10477.714, 422.129, 52768.267 23/09/27,01:02:00,00,08,1, 11.8,1,1, 14.342, 10477.710, 422.129, 52768.267 23/09/27,01:02:00,01,08,1, 11.8,1,1, 14.342, 10477.729, 422.103, 52768.251 23/09/27,01:02:00,02,08,1, 11.8,1,1, 14.342, 10477.698, 422.077, 52768.053 23/09/27,01:02:00,03,08,1, 11.8,1,1, 14.342, 10477.683, 422.053, 52768.042 23/09/27,01:02:00,04,08,1, 11.8,1,1, 14.342, 10477.670, 422.056, 52768.042 23/09/27,01:02:00,05,08,1, 11.8,1,1, 14.342, 10477.658, 422.052, 52768.042 23/09/27,01:02:00,06,08,1, 11.8,1,1, 14.342, 10477.645, 422.051, 52768.086 23/09/27,01:02:00,07,08,1, 11.8,1,1, 14.342, 10477.639, 422.043, 52768.067 23/09/27,01:02:00,08,08,1, 11.8,1,1, 14.342, 10477.611, 422.048, 52768.064 23/09/27,01:02:00,09,08,1, 11.8,1,1, 14.342, 10477.597, 422.029, 52768.078 23/09/27,01:02:00,10,08,1, 11.8,1,1, 14.342, 10477.597, 422.005, 52768.060 23/09/27,01:02:00,11,08,1, 11.8,1,1, 14.342, 10477.567, 422.005, 52768.047 23/09/27,01:02:00,12,08,1, 11.8,1,1, 14.342, 10477.587, 421.988, 52768.043 23/09/27,01:02:00,13,08,1, 11.8,1,1, 14.342, 10477.563, 421.977, 52768.094 23/09/27,01:02:00,14,08,1, 11.8,1,1, 14.342, 10477.544, 421.961, 52768.070 23/09/27,01:02:00,15,08,1, 11.8,1,1, 14.342, 10477.534, 421.975, 52768.086 23/09/27,01:02:00,16,08,1, 11.8,1,1, 14.342, 10477.520, 421.946, 52768.034 23/09/27,01:02:00,17,08,1, 11.8,1,1, 14.342, 10477.516, 421.928, 52768.043 23/09/27,01:02:00,18,08,1, 11.8,1,1, 14.342, 10477.499, 421.934, 52768.068 23/09/27,01:02:00,19,08,1, 11.8,1,1, 14.342, 10477.497, 421.911, 52768.080 23/09/27,01:02:01,00,08,1, 11.9,1,1, 14.338, 10477.493, 421.911, 52768.080 23/09/27,01:02:01,01,08,1, 11.9,1,1, 14.338, 10477.450, 421.861, 52768.056 23/09/27,01:02:01,02,08,1, 11.9,1,1, 14.338, 10477.443, 421.861, 52768.056 23/09/27,01:02:01,03,08,1, 11.9,1,1, 14.338, 10477.427, 421.843, 52768.065 23/09/27,01:02:01,04,08,1, 11.9,1,1, 14.338, 10477.431, 421.863, 52768.072 23/09/27,01:02:01,05,08,1, 11.9,1,1, 14.338, 10477.407, 421.840, 52768.112 23/09/27,01:02:01,06,08,1, 11.9,1,1, 14.338, 10477.384, 421.798, 52768.096 23/09/27,01:02:01,07,08,1, 11.9,1,1, 14.338, 10477.370, 421.790, 52768.037 23/09/27,01:02:01,08,08,1, 11.9,1,1, 14.338, 10477.352, 421.797, 52768.073 23/09/27,01:02:01,09,08,1, 11.9,1,1, 14.338, 10477.366, 421.764, 52768.075 23/09/27,01:02:01,10,08,1, 11.9,1,1, 14.338, 10477.333, 421.756, 52768.045 23/09/27,01:02:01,11,08,1, 11.9,1,1, 14.338, 10477.326, 421.743, 52768.053 23/09/27,01:02:01,12,08,1, 11.9,1,1, 14.338, 10477.318, 421.703, 52768.076 23/09/27,01:02:01,13,08,1, 11.9,1,1, 14.338, 10477.309, 421.693, 52768.046 23/09/27,01:02:01,14,08,1, 11.9,1,1, 14.338, 10477.311, 421.699, 52768.013 23/09/27,01:02:01,15,08,1, 11.9,1,1, 14.338, 10477.295, 421.673, 52768.079 23/09/27,01:02:01,16,08,1, 11.9,1,1, 14.338, 10477.286, 421.692, 52768.031 23/09/27,01:02:01,17,08,1, 11.9,1,1, 14.338, 10477.301, 421.650, 52768.005 23/09/27,01:02:01,18,08,1, 11.9,1,1, 14.338, 10477.290, 421.651, 52768.029 23/09/27,01:02:01,19,08,1, 11.9,1,1, 14.338, 10477.293, 421.627, 52767.999 23/09/27,01:02:02,00,08,1, 11.9,1,1, 14.337, 10477.293, 421.627, 52767.999 23/09/27,01:02:02,01,08,1, 11.9,1,1, 14.337, 10477.284, 421.593, 52768.006 23/09/27,01:02:02,02,08,1, 11.9,1,1, 14.337, 10477.281, 421.577, 52768.006 23/09/27,01:02:02,03,08,1, 11.9,1,1, 14.337, 10477.268, 421.566, 52768.000 23/09/27,01:02:02,04,08,1, 11.9,1,1, 14.337, 10477.259, 421.535, 52767.987 23/09/27,01:02:02,05,08,1, 11.9,1,1, 14.337, 10477.262, 421.525, 52768.005 23/09/27,01:02:02,06,08,1, 11.9,1,1, 14.337, 10477.264, 421.521, 52767.993 23/09/27,01:02:02,07,08,1, 11.9,1,1, 14.337, 10477.237, 421.508, 52767.962 23/09/27,01:02:02,08,08,1, 11.9,1,1, 14.337, 10477.274, 421.471, 52767.975 23/09/27,01:02:02,09,08,1, 11.9,1,1, 14.337, 10477.274, 421.454, 52767.951 23/09/27,01:02:02,10,08,1, 11.9,1,1, 14.337, 10477.239, 421.447, 52767.972 23/09/27,01:02:02,11,08,1, 11.9,1,1, 14.337, 10477.277, 421.436, 52767.993 23/09/27,01:02:02,12,08,1, 11.9,1,1, 14.337, 10477.266, 421.411, 52767.940 23/09/27,01:02:02,13,08,1, 11.9,1,1, 14.337, 10477.281, 421.416, 52767.953 23/09/27,01:02:02,14,08,1, 11.9,1,1, 14.337, 10477.275, 421.368, 52767.945 23/09/27,01:02:02,15,08,1, 11.9,1,1, 14.337, 10477.292, 421.350, 52767.923 23/09/27,01:02:02,16,08,1, 11.9,1,1, 14.337, 10477.281, 421.352, 52767.937 23/09/27,01:02:02,17,08,1, 11.9,1,1, 14.337, 10477.243, 421.326, 52767.950 23/09/27,01:02:02,18,08,1, 11.9,1,1, 14.337, 10477.265, 421.315, 52767.940 23/09/27,01:02:02,19,08,1, 11.9,1,1, 14.337, 10477.275, 421.300, 52767.930 23/09/27,01:02:03,00,07,1, 11.9,1,1, 14.339, 10477.268, 421.300, 52767.930 23/09/27,01:02:03,01,07,1, 11.9,1,1, 14.339, 10477.252, 421.262, 52767.912 23/09/27,01:02:03,02,07,1, 11.9,1,1, 14.339, 10477.269, 421.251, 52767.906 23/09/27,01:02:03,03,07,1, 11.9,1,1, 14.339, 10477.253, 421.228, 52767.907 23/09/27,01:02:03,04,07,1, 11.9,1,1, 14.339, 10477.275, 421.199, 52767.913 23/09/27,01:02:03,05,07,1, 11.9,1,1, 14.339, 10477.291, 421.197, 52767.879 23/09/27,01:02:03,06,07,1, 11.9,1,1, 14.339, 10477.268, 421.178, 52767.890 23/09/27,01:02:03,07,07,1, 11.9,1,1, 14.339, 10477.287, 421.154, 52767.924 23/09/27,01:02:03,08,07,1, 11.9,1,1, 14.339, 10477.278, 421.135, 52767.876 23/09/27,01:02:03,09,07,1, 11.9,1,1, 14.339, 10477.302, 421.122, 52767.893 23/09/27,01:02:03,10,07,1, 11.9,1,1, 14.339, 10477.308, 421.096, 52767.871 23/09/27,01:02:03,11,07,1, 11.9,1,1, 14.339, 10477.285, 421.083, 52767.905 23/09/27,01:02:03,12,07,1, 11.9,1,1, 14.339, 10477.332, 421.088, 52767.888 23/09/27,01:02:03,13,07,1, 11.9,1,1, 14.339, 10477.318, 421.066, 52767.919 23/09/27,01:02:03,14,07,1, 11.9,1,1, 14.339, 10477.332, 421.042, 52767.912 23/09/27,01:02:03,15,07,1, 11.9,1,1, 14.339, 10477.350, 421.018, 52767.908 23/09/27,01:02:03,16,07,1, 11.9,1,1, 14.339, 10477.342, 421.038, 52767.869 23/09/27,01:02:03,17,07,1, 11.9,1,1, 14.339, 10477.333, 421.029, 52767.862 23/09/27,01:02:03,18,07,1, 11.9,1,1, 14.339, 10477.321, 421.005, 52767.828 23/09/27,01:02:03,19,07,1, 11.9,1,1, 14.339, 10477.370, 420.981, 52767.843 23/09/27,01:02:04,00,08,1, 11.9,1,1, 14.341, 10477.368, 420.981, 52767.843 23/09/27,01:02:04,01,08,1, 11.9,1,1, 14.341, 10477.342, 420.951, 52767.827 23/09/27,01:02:04,02,08,1, 11.9,1,1, 14.341, 10477.346, 420.936, 52767.844 23/09/27,01:02:04,03,08,1, 11.9,1,1, 14.341, 10477.376, 420.921, 52767.821 23/09/27,01:02:04,04,08,1, 11.9,1,1, 14.341, 10477.372, 420.949, 52767.854 23/09/27,01:02:04,05,08,1, 11.9,1,1, 14.341, 10477.366, 420.926, 52767.830 23/09/27,01:02:04,06,08,1, 11.9,1,1, 14.341, 10477.381, 420.920, 52767.823 23/09/27,01:02:04,07,08,1, 11.9,1,1, 14.341, 10477.380, 420.888, 52767.832 23/09/27,01:02:04,08,08,1, 11.9,1,1, 14.341, 10477.378, 420.857, 52767.828 23/09/27,01:02:04,09,08,1, 11.9,1,1, 14.341, 10477.379, 420.869, 52767.805 23/09/27,01:02:04,10,08,1, 11.9,1,1, 14.341, 10477.391, 420.870, 52767.848 23/09/27,01:02:04,11,08,1, 11.9,1,1, 14.341, 10477.353, 420.878, 52767.818 23/09/27,01:02:04,12,08,1, 11.9,1,1, 14.341, 10477.375, 420.847, 52767.801 23/09/27,01:02:04,13,08,1, 11.9,1,1, 14.341, 10477.376, 420.837, 52767.759 23/09/27,01:02:04,14,08,1, 11.9,1,1, 14.341, 10477.397, 420.838, 52767.805 23/09/27,01:02:04,15,08,1, 11.9,1,1, 14.341, 10477.401, 420.823, 52767.813 23/09/27,01:02:04,16,08,1, 11.9,1,1, 14.341, 10477.395, 420.848, 52767.796 23/09/27,01:02:04,17,08,1, 11.9,1,1, 14.341, 10477.390, 420.809, 52767.779 23/09/27,01:02:04,18,08,1, 11.9,1,1, 14.341, 10477.410, 420.836, 52767.796 23/09/27,01:02:04,19,08,1, 11.9,1,1, 14.341, 10477.430, 420.813, 52767.765 23/09/27,01:02:05,00,07,1, 11.9,1,1, 14.340, 10477.426, 420.813, 52767.765 23/09/27,01:02:05,01,07,1, 11.9,1,1, 14.340, 10477.396, 420.766, 52767.760 23/09/27,01:02:05,02,07,1, 11.9,1,1, 14.340, 10477.398, 420.802, 52767.776 23/09/27,01:02:05,03,07,1, 11.9,1,1, 14.340, 10477.388, 420.805, 52767.740 23/09/27,01:02:05,04,07,1, 11.9,1,1, 14.340, 10477.374, 420.768, 52767.769 23/09/27,01:02:05,05,07,1, 11.9,1,1, 14.340, 10477.362, 420.773, 52767.791 23/09/27,01:02:05,06,07,1, 11.9,1,1, 14.340, 10477.384, 420.783, 52767.728 23/09/27,01:02:05,07,07,1, 11.9,1,1, 14.340, 10477.394, 420.781, 52767.742 23/09/27,01:02:05,08,07,1, 11.9,1,1, 14.340, 10477.390, 420.778, 52767.754 23/09/27,01:02:05,09,07,1, 11.9,1,1, 14.340, 10477.347, 420.779, 52767.752 23/09/27,01:02:05,10,07,1, 11.9,1,1, 14.340, 10477.349, 420.774, 52767.724 23/09/27,01:02:05,11,07,1, 11.9,1,1, 14.340, 10477.356, 420.784, 52767.738 23/09/27,01:02:05,12,07,1, 11.9,1,1, 14.340, 10477.366, 420.781, 52767.749 23/09/27,01:02:05,13,07,1, 11.9,1,1, 14.340, 10477.373, 420.778, 52767.750 23/09/27,01:02:05,14,07,1, 11.9,1,1, 14.340, 10477.374, 420.780, 52767.757 23/09/27,01:02:05,15,07,1, 11.9,1,1, 14.340, 10477.381, 420.772, 52767.763 23/09/27,01:02:05,16,07,1, 11.9,1,1, 14.340, 10477.379, 420.758, 52767.747 23/09/27,01:02:05,17,07,1, 11.9,1,1, 14.340, 10477.352, 420.804, 52767.732 23/09/27,01:02:05,18,07,1, 11.9,1,1, 14.340, 10477.369, 420.805, 52767.745 23/09/27,01:02:05,19,07,1, 11.9,1,1, 14.340, 10477.376, 420.798, 52767.768 23/09/27,01:02:06,00,08,1, 11.9,1,1, 14.338, 10477.368, 420.798, 52767.768 23/09/27,01:02:06,01,08,1, 11.9,1,1, 14.338, 10477.374, 420.836, 52767.772 23/09/27,01:02:06,02,08,1, 11.9,1,1, 14.338, 10477.370, 420.827, 52767.770 23/09/27,01:02:06,03,08,1, 11.9,1,1, 14.338, 10477.375, 420.824, 52767.755 23/09/27,01:02:06,04,08,1, 11.9,1,1, 14.338, 10477.403, 420.838, 52767.751 23/09/27,01:02:06,05,08,1, 11.9,1,1, 14.338, 10477.409, 420.862, 52767.769 23/09/27,01:02:06,06,08,1, 11.9,1,1, 14.338, 10477.385, 420.896, 52767.738 23/09/27,01:02:06,07,08,1, 11.9,1,1, 14.338, 10477.405, 420.887, 52767.778 23/09/27,01:02:06,08,08,1, 11.9,1,1, 14.338, 10477.385, 420.888, 52767.778 23/09/27,01:02:06,09,08,1, 11.9,1,1, 14.338, 10477.393, 420.916, 52767.784 23/09/27,01:02:06,10,08,1, 11.9,1,1, 14.338, 10477.397, 420.936, 52767.787 23/09/27,01:02:06,11,08,1, 11.9,1,1, 14.338, 10477.405, 420.940, 52767.803 23/09/27,01:02:06,12,08,1, 11.9,1,1, 14.338, 10477.425, 420.952, 52767.781 23/09/27,01:02:06,13,08,1, 11.9,1,1, 14.338, 10477.409, 420.968, 52767.794 23/09/27,01:02:06,14,08,1, 11.9,1,1, 14.338, 10477.394, 420.981, 52767.802 23/09/27,01:02:06,15,08,1, 11.9,1,1, 14.338, 10477.411, 421.003, 52767.833 23/09/27,01:02:06,16,08,1, 11.9,1,1, 14.338, 10477.415, 421.008, 52767.803 23/09/27,01:02:06,17,08,1, 11.9,1,1, 14.338, 10477.420, 421.033, 52767.843 23/09/27,01:02:06,18,08,1, 11.9,1,1, 14.338, 10477.435, 421.061, 52767.816 23/09/27,01:02:06,19,08,1, 11.9,1,1, 14.338, 10477.438, 421.086, 52767.839 23/09/27,01:02:07,00,09,1, 11.9,1,1, 14.339, 10477.434, 421.086, 52767.839 23/09/27,01:02:07,01,09,1, 11.9,1,1, 14.339, 10477.420, 421.090, 52767.846 23/09/27,01:02:07,02,09,1, 11.9,1,1, 14.339, 10477.439, 421.124, 52767.861 23/09/27,01:02:07,03,09,1, 11.9,1,1, 14.339, 10477.439, 421.165, 52767.900 23/09/27,01:02:07,04,09,1, 11.9,1,1, 14.339, 10477.462, 421.190, 52767.929 23/09/27,01:02:07,05,09,1, 11.9,1,1, 14.339, 10477.453, 421.208, 52767.871 23/09/27,01:02:07,06,09,1, 11.9,1,1, 14.339, 10477.468, 421.227, 52767.900 23/09/27,01:02:07,07,09,1, 11.9,1,1, 14.339, 10477.471, 421.242, 52767.901 23/09/27,01:02:07,08,09,1, 11.9,1,1, 14.339, 10477.448, 421.272, 52767.885 23/09/27,01:02:07,09,09,1, 11.9,1,1, 14.339, 10477.473, 421.307, 52767.898 23/09/27,01:02:07,10,09,1, 11.9,1,1, 14.339, 10477.481, 421.319, 52767.880 23/09/27,01:02:07,11,09,1, 11.9,1,1, 14.339, 10477.464, 421.325, 52767.886 23/09/27,01:02:07,12,09,1, 11.9,1,1, 14.339, 10477.469, 421.339, 52767.916 23/09/27,01:02:07,13,09,1, 11.9,1,1, 14.339, 10477.487, 421.399, 52767.950 23/09/27,01:02:07,14,09,1, 11.9,1,1, 14.339, 10477.491, 421.432, 52767.978 23/09/27,01:02:07,15,09,1, 11.9,1,1, 14.339, 10477.478, 421.436, 52767.944 23/09/27,01:02:07,16,09,1, 11.9,1,1, 14.339, 10477.486, 421.482, 52767.929 23/09/27,01:02:07,17,09,1, 11.9,1,1, 14.339, 10477.511, 421.505, 52767.978 23/09/27,01:02:07,18,09,1, 11.9,1,1, 14.339, 10477.498, 421.526, 52767.984 23/09/27,01:02:07,19,09,1, 11.9,1,1, 14.339, 10477.522, 421.532, 52767.997 23/09/27,01:02:08,00,09,1, 11.9,1,1, 14.336, 10477.518, 421.532, 52767.997 23/09/27,01:02:08,01,09,1, 11.9,1,1, 14.336, 10477.532, 421.602, 52767.994 23/09/27,01:02:08,02,09,1, 11.9,1,1, 14.336, 10477.529, 421.623, 52768.032 23/09/27,01:02:08,03,09,1, 11.9,1,1, 14.336, 10477.535, 421.628, 52768.021 23/09/27,01:02:08,04,09,1, 11.9,1,1, 14.336, 10477.541, 421.669, 52768.004 23/09/27,01:02:08,05,09,1, 11.9,1,1, 14.336, 10477.543, 421.678, 52768.048 23/09/27,01:02:08,06,09,1, 11.9,1,1, 14.336, 10477.550, 421.720, 52768.062 23/09/27,01:02:08,07,09,1, 11.9,1,1, 14.336, 10477.564, 421.743, 52768.052 23/09/27,01:02:08,08,09,1, 11.9,1,1, 14.336, 10477.556, 421.754, 52768.063 23/09/27,01:02:08,09,09,1, 11.9,1,1, 14.336, 10477.573, 421.809, 52768.040 23/09/27,01:02:08,10,09,1, 11.9,1,1, 14.336, 10477.594, 421.810, 52768.060 23/09/27,01:02:08,11,09,1, 11.9,1,1, 14.336, 10477.598, 421.827, 52768.046 23/09/27,01:02:08,12,09,1, 11.9,1,1, 14.336, 10477.599, 421.851, 52768.067 23/09/27,01:02:08,13,09,1, 11.9,1,1, 14.336, 10477.619, 421.875, 52768.086 23/09/27,01:02:08,14,09,1, 11.9,1,1, 14.336, 10477.612, 421.902, 52768.061 23/09/27,01:02:08,15,09,1, 11.9,1,1, 14.336, 10477.605, 421.921, 52768.070 23/09/27,01:02:08,16,09,1, 11.9,1,1, 14.336, 10477.626, 421.927, 52768.102 23/09/27,01:02:08,17,09,1, 11.9,1,1, 14.336, 10477.621, 421.967, 52768.081 23/09/27,01:02:08,18,09,1, 11.9,1,1, 14.336, 10477.645, 422.016, 52768.134 23/09/27,01:02:08,19,09,1, 11.9,1,1, 14.336, 10477.628, 422.051, 52768.144 23/09/27,01:02:09,00,08,1, 11.9,1,1, 14.340, 10477.626, 422.051, 52768.144 23/09/27,01:02:09,01,08,1, 11.9,1,1, 14.340, 10477.626, 422.082, 52768.175 23/09/27,01:02:09,02,08,1, 11.9,1,1, 14.340, 10477.638, 422.093, 52768.159 23/09/27,01:02:09,03,08,1, 11.9,1,1, 14.340, 10477.619, 422.137, 52768.187 23/09/27,01:02:09,04,08,1, 11.9,1,1, 14.340, 10477.629, 422.152, 52768.197 23/09/27,01:02:09,05,08,1, 11.9,1,1, 14.340, 10477.590, 422.172, 52768.201 23/09/27,01:02:09,06,08,1, 11.9,1,1, 14.340, 10477.586, 422.197, 52768.171 23/09/27,01:02:09,07,08,1, 11.9,1,1, 14.340, 10477.579, 422.221, 52768.238 23/09/27,01:02:09,08,08,1, 11.9,1,1, 14.340, 10477.576, 422.280, 52768.243 23/09/27,01:02:09,09,08,1, 11.9,1,1, 14.340, 10477.585, 422.280, 52768.238 23/09/27,01:02:09,10,08,1, 11.9,1,1, 14.340, 10477.573, 422.331, 52768.246 23/09/27,01:02:09,11,08,1, 11.9,1,1, 14.340, 10477.559, 422.364, 52768.273 23/09/27,01:02:09,12,08,1, 11.9,1,1, 14.340, 10477.555, 422.397, 52768.266 23/09/27,01:02:09,13,08,1, 11.9,1,1, 14.340, 10477.520, 422.437, 52768.268 23/09/27,01:02:09,14,08,1, 11.9,1,1, 14.340, 10477.541, 422.443, 52768.278 23/09/27,01:02:09,15,08,1, 11.9,1,1, 14.340, 10477.518, 422.506, 52768.290 23/09/27,01:02:09,16,08,1, 11.9,1,1, 14.340, 10477.512, 422.531, 52768.299 23/09/27,01:02:09,17,08,1, 11.9,1,1, 14.340, 10477.504, 422.576, 52768.317 23/09/27,01:02:09,18,08,1, 11.9,1,1, 14.340, 10477.490, 422.630, 52768.339 23/09/27,01:02:09,19,08,1, 11.9,1,1, 14.340, 10477.465, 422.647, 52768.337 23/09/27,01:02:10,00,09,1, 11.9,1,1, 14.336, 10477.459, 422.647, 52768.337 23/09/27,01:02:10,01,09,1, 11.9,1,1, 14.336, 10477.440, 422.766, 52768.361 23/09/27,01:02:10,02,09,1, 11.9,1,1, 14.336, 10477.417, 422.818, 52768.383 23/09/27,01:02:10,03,09,1, 11.9,1,1, 14.336, 10477.410, 422.825, 52768.355 23/09/27,01:02:10,04,09,1, 11.9,1,1, 14.336, 10477.406, 422.874, 52768.397 23/09/27,01:02:10,05,09,1, 11.9,1,1, 14.336, 10477.379, 422.901, 52768.403 23/09/27,01:02:10,06,09,1, 11.9,1,1, 14.336, 10477.380, 422.950, 52768.400 23/09/27,01:02:10,07,09,1, 11.9,1,1, 14.336, 10477.336, 423.018, 52768.415 23/09/27,01:02:10,08,09,1, 11.9,1,1, 14.336, 10477.333, 423.062, 52768.468 23/09/27,01:02:10,09,09,1, 11.9,1,1, 14.336, 10477.311, 423.107, 52768.488 23/09/27,01:02:10,10,09,1, 11.9,1,1, 14.336, 10477.288, 423.157, 52768.501 23/09/27,01:02:10,11,09,1, 11.9,1,1, 14.336, 10477.262, 423.204, 52768.531 23/09/27,01:02:10,12,09,1, 11.9,1,1, 14.336, 10477.239, 423.252, 52768.501 23/09/27,01:02:10,13,09,1, 11.9,1,1, 14.336, 10477.215, 423.313, 52768.535 23/09/27,01:02:10,14,09,1, 11.9,1,1, 14.336, 10477.197, 423.373, 52768.557 23/09/27,01:02:10,15,09,1, 11.9,1,1, 14.336, 10477.198, 423.433, 52768.570 23/09/27,01:02:10,16,09,1, 11.9,1,1, 14.336, 10477.161, 423.476, 52768.620 23/09/27,01:02:10,17,09,1, 11.9,1,1, 14.336, 10477.133, 423.532, 52768.603 23/09/27,01:02:10,18,09,1, 11.9,1,1, 14.336, 10477.112, 423.590, 52768.626 23/09/27,01:02:10,19,09,1, 11.9,1,1, 14.336, 10477.107, 423.673, 52768.634 23/09/27,01:02:11,00,08,1, 11.9,1,1, 14.339, 10477.101, 423.673, 52768.634 23/09/27,01:02:11,01,08,1, 11.9,1,1, 14.339, 10477.040, 423.782, 52768.713 23/09/27,01:02:11,02,08,1, 11.9,1,1, 14.339, 10477.013, 423.837, 52768.725 23/09/27,01:02:11,03,08,1, 11.9,1,1, 14.339, 10476.986, 423.921, 52768.784 23/09/27,01:02:11,04,08,1, 11.9,1,1, 14.339, 10476.949, 423.954, 52768.790 23/09/27,01:02:11,05,08,1, 11.9,1,1, 14.339, 10476.933, 424.048, 52768.801 23/09/27,01:02:11,06,08,1, 11.9,1,1, 14.339, 10476.925, 424.116, 52768.818 23/09/27,01:02:11,07,08,1, 11.9,1,1, 14.339, 10476.898, 424.179, 52768.819 23/09/27,01:02:11,08,08,1, 11.9,1,1, 14.339, 10476.849, 424.217, 52768.871 23/09/27,01:02:11,09,08,1, 11.9,1,1, 14.339, 10476.820, 424.285, 52768.882 23/09/27,01:02:11,10,08,1, 11.9,1,1, 14.339, 10476.810, 424.358, 52768.890 23/09/27,01:02:11,11,08,1, 11.9,1,1, 14.339, 10476.776, 424.425, 52768.914 23/09/27,01:02:11,12,08,1, 11.9,1,1, 14.339, 10476.773, 424.496, 52768.947 23/09/27,01:02:11,13,08,1, 11.9,1,1, 14.339, 10476.743, 424.566, 52768.952 23/09/27,01:02:11,14,08,1, 11.9,1,1, 14.339, 10476.713, 424.613, 52769.013 23/09/27,01:02:11,15,08,1, 11.9,1,1, 14.339, 10476.697, 424.692, 52768.991 23/09/27,01:02:11,16,08,1, 11.9,1,1, 14.339, 10476.679, 424.756, 52769.020 23/09/27,01:02:11,17,08,1, 11.9,1,1, 14.339, 10476.660, 424.825, 52769.077 23/09/27,01:02:11,18,08,1, 11.9,1,1, 14.339, 10476.661, 424.889, 52769.147 23/09/27,01:02:11,19,08,1, 11.9,1,1, 14.339, 10476.607, 424.958, 52769.172 23/09/27,01:02:12,00,08,1, 11.9,1,1, 14.338, 10476.600, 424.958, 52769.172 23/09/27,01:02:12,01,08,1, 11.9,1,1, 14.338, 10476.562, 425.091, 52769.170 23/09/27,01:02:12,02,08,1, 11.9,1,1, 14.338, 10476.571, 425.154, 52769.235 23/09/27,01:02:12,03,08,1, 11.9,1,1, 14.338, 10476.534, 425.246, 52769.224 23/09/27,01:02:12,04,08,1, 11.9,1,1, 14.338, 10476.526, 425.310, 52769.282 23/09/27,01:02:12,05,08,1, 11.9,1,1, 14.338, 10476.506, 425.386, 52769.296 23/09/27,01:02:12,06,08,1, 11.9,1,1, 14.338, 10476.473, 425.434, 52769.273 23/09/27,01:02:12,07,08,1, 11.9,1,1, 14.338, 10476.465, 425.481, 52769.163 23/09/27,01:02:12,08,08,1, 11.9,1,1, 14.338, 10476.407, 425.554, 52769.359 23/09/27,01:02:12,09,08,1, 11.9,1,1, 14.338, 10476.410, 425.647, 52769.390 23/09/27,01:02:12,10,08,1, 11.9,1,1, 14.338, 10476.369, 425.702, 52769.414 23/09/27,01:02:12,11,08,1, 11.9,1,1, 14.338, 10476.366, 425.789, 52769.376 23/09/27,01:02:12,12,08,1, 11.9,1,1, 14.338, 10476.360, 425.817, 52769.434 23/09/27,01:02:12,13,08,1, 11.9,1,1, 14.338, 10476.329, 425.889, 52769.474 23/09/27,01:02:12,14,08,1, 11.9,1,1, 14.338, 10476.349, 425.972, 52769.512 23/09/27,01:02:12,15,08,1, 11.9,1,1, 14.338, 10476.317, 426.024, 52769.522 23/09/27,01:02:12,16,08,1, 11.9,1,1, 14.338, 10476.262, 426.104, 52769.556 23/09/27,01:02:12,17,08,1, 11.9,1,1, 14.338, 10476.264, 426.144, 52769.578 23/09/27,01:02:12,18,08,1, 11.9,1,1, 14.338, 10476.243, 426.210, 52769.600 23/09/27,01:02:12,19,08,1, 11.9,1,1, 14.338, 10476.221, 426.286, 52769.664 23/09/27,01:02:13,00,08,1, 12.0,1,1, 14.340, 10476.216, 426.286, 52769.664 23/09/27,01:02:13,01,08,1, 12.0,1,1, 14.340, 10476.217, 426.390, 52769.711 23/09/27,01:02:13,02,08,1, 12.0,1,1, 14.340, 10476.190, 426.460, 52769.694 23/09/27,01:02:13,03,08,1, 12.0,1,1, 14.340, 10476.152, 426.509, 52769.650 23/09/27,01:02:13,04,08,1, 12.0,1,1, 14.340, 10476.129, 426.594, 52769.751 23/09/27,01:02:13,05,08,1, 12.0,1,1, 14.340, 10476.136, 426.630, 52769.767 23/09/27,01:02:13,06,08,1, 12.0,1,1, 14.340, 10476.146, 426.681, 52769.786 23/09/27,01:02:13,07,08,1, 12.0,1,1, 14.340, 10476.130, 426.741, 52769.764 23/09/27,01:02:13,08,08,1, 12.0,1,1, 14.340, 10476.102, 426.785, 52769.775 23/09/27,01:02:13,09,08,1, 12.0,1,1, 14.340, 10476.096, 426.820, 52769.800 23/09/27,01:02:13,10,08,1, 12.0,1,1, 14.340, 10476.104, 426.884, 52769.830 23/09/27,01:02:13,11,08,1, 12.0,1,1, 14.340, 10476.071, 426.937, 52769.859 23/09/27,01:02:13,12,08,1, 12.0,1,1, 14.340, 10476.053, 426.990, 52769.835 23/09/27,01:02:13,13,08,1, 12.0,1,1, 14.340, 10476.045, 427.021, 52769.870 23/09/27,01:02:13,14,08,1, 12.0,1,1, 14.340, 10476.014, 427.083, 52769.847 23/09/27,01:02:13,15,08,1, 12.0,1,1, 14.340, 10476.012, 427.101, 52769.857 23/09/27,01:02:13,16,08,1, 12.0,1,1, 14.340, 10475.995, 427.147, 52769.860 23/09/27,01:02:13,17,08,1, 12.0,1,1, 14.340, 10475.994, 427.185, 52769.899 23/09/27,01:02:13,18,08,1, 12.0,1,1, 14.340, 10475.964, 427.259, 52769.899 23/09/27,01:02:13,19,08,1, 12.0,1,1, 14.340, 10475.969, 427.293, 52769.927 23/09/27,01:02:14,00,08,1, 11.9,1,1, 14.338, 10475.966, 427.293, 52769.927 23/09/27,01:02:14,01,08,1, 11.9,1,1, 14.338, 10475.911, 427.365, 52769.932 23/09/27,01:02:14,02,08,1, 11.9,1,1, 14.338, 10475.911, 427.422, 52769.954 23/09/27,01:02:14,03,08,1, 11.9,1,1, 14.338, 10475.901, 427.467, 52769.943 23/09/27,01:02:14,04,08,1, 11.9,1,1, 14.338, 10475.875, 427.472, 52769.960 23/09/27,01:02:14,05,08,1, 11.9,1,1, 14.338, 10475.878, 427.529, 52769.962 23/09/27,01:02:14,06,08,1, 11.9,1,1, 14.338, 10475.840, 427.562, 52769.989 23/09/27,01:02:14,07,08,1, 11.9,1,1, 14.338, 10475.817, 427.603, 52769.961 23/09/27,01:02:14,08,08,1, 11.9,1,1, 14.338, 10475.806, 427.660, 52769.990 23/09/27,01:02:14,09,08,1, 11.9,1,1, 14.338, 10475.796, 427.710, 52769.968 23/09/27,01:02:14,10,08,1, 11.9,1,1, 14.338, 10475.812, 427.717, 52769.963 23/09/27,01:02:14,11,08,1, 11.9,1,1, 14.338, 10475.756, 427.750, 52770.018 23/09/27,01:02:14,12,08,1, 11.9,1,1, 14.338, 10475.769, 427.787, 52770.009 23/09/27,01:02:14,13,08,1, 11.9,1,1, 14.338, 10475.747, 427.833, 52769.987 23/09/27,01:02:14,14,08,1, 11.9,1,1, 14.338, 10475.700, 427.864, 52769.984 23/09/27,01:02:14,15,08,1, 11.9,1,1, 14.338, 10475.686, 427.884, 52770.056 23/09/27,01:02:14,16,08,1, 11.9,1,1, 14.338, 10475.679, 427.910, 52770.015 23/09/27,01:02:14,17,08,1, 11.9,1,1, 14.338, 10475.679, 427.965, 52770.009 23/09/27,01:02:14,18,08,1, 11.9,1,1, 14.338, 10475.650, 427.975, 52770.006 23/09/27,01:02:14,19,08,1, 11.9,1,1, 14.338, 10475.648, 428.009, 52770.020 23/09/27,01:02:15,00,08,1, 11.7,1,1, 14.341, 10475.640, 428.009, 52770.020 23/09/27,01:02:15,01,08,1, 11.7,1,1, 14.341, 10475.606, 428.036, 52770.013 23/09/27,01:02:15,02,08,1, 11.7,1,1, 14.341, 10475.583, 428.065, 52770.057 23/09/27,01:02:15,03,08,1, 11.7,1,1, 14.341, 10475.544, 428.081, 52770.046 23/09/27,01:02:15,04,08,1, 11.7,1,1, 14.341, 10475.546, 428.108, 52770.037 23/09/27,01:02:15,05,08,1, 11.7,1,1, 14.341, 10475.539, 428.135, 52770.048 23/09/27,01:02:15,06,08,1, 11.7,1,1, 14.341, 10475.521, 428.158, 52770.047 23/09/27,01:02:15,07,08,1, 11.7,1,1, 14.341, 10475.488, 428.191, 52770.044 23/09/27,01:02:15,08,08,1, 11.7,1,1, 14.341, 10475.488, 428.180, 52770.035 23/09/27,01:02:15,09,08,1, 11.7,1,1, 14.341, 10475.430, 428.217, 52770.014 23/09/27,01:02:15,10,08,1, 11.7,1,1, 14.341, 10475.435, 428.222, 52770.034 23/09/27,01:02:15,11,08,1, 11.7,1,1, 14.341, 10475.422, 428.238, 52769.997 23/09/27,01:02:15,12,08,1, 11.7,1,1, 14.341, 10475.389, 428.270, 52770.049 23/09/27,01:02:15,13,08,1, 11.7,1,1, 14.341, 10475.383, 428.283, 52770.000 23/09/27,01:02:15,14,08,1, 11.7,1,1, 14.341, 10475.366, 428.310, 52769.982 23/09/27,01:02:15,15,08,1, 11.7,1,1, 14.341, 10475.343, 428.311, 52770.002 23/09/27,01:02:15,16,08,1, 11.7,1,1, 14.341, 10475.317, 428.320, 52769.991 23/09/27,01:02:15,17,08,1, 11.7,1,1, 14.341, 10475.295, 428.317, 52769.986 23/09/27,01:02:15,18,08,1, 11.7,1,1, 14.341, 10475.270, 428.326, 52770.006 23/09/27,01:02:15,19,08,1, 11.7,1,1, 14.341, 10475.234, 428.352, 52770.012 23/09/27,01:02:16,00,09,1, 11.9,1,1, 14.339, 10475.231, 428.352, 52770.012 23/09/27,01:02:16,01,09,1, 11.9,1,1, 14.339, 10475.229, 428.329, 52769.970 23/09/27,01:02:16,02,09,1, 11.9,1,1, 14.339, 10475.179, 428.347, 52769.959 23/09/27,01:02:16,03,09,1, 11.9,1,1, 14.339, 10475.155, 428.381, 52769.933 23/09/27,01:02:16,04,09,1, 11.9,1,1, 14.339, 10475.137, 428.381, 52769.944 23/09/27,01:02:16,05,09,1, 11.9,1,1, 14.339, 10475.146, 428.361, 52769.907 23/09/27,01:02:16,06,09,1, 11.9,1,1, 14.339, 10475.080, 428.385, 52769.921 23/09/27,01:02:16,07,09,1, 11.9,1,1, 14.339, 10475.099, 428.374, 52769.693 23/09/27,01:02:16,08,09,1, 11.9,1,1, 14.339, 10475.027, 428.380, 52769.958 23/09/27,01:02:16,09,09,1, 11.9,1,1, 14.339, 10475.046, 428.364, 52769.693 23/09/27,01:02:16,10,09,1, 11.9,1,1, 14.339, 10474.988, 428.379, 52769.928 23/09/27,01:02:16,11,09,1, 11.9,1,1, 14.339, 10474.959, 428.375, 52769.876 23/09/27,01:02:16,12,09,1, 11.9,1,1, 14.339, 10474.959, 428.377, 52769.844 23/09/27,01:02:16,13,09,1, 11.9,1,1, 14.339, 10474.933, 428.355, 52769.834 23/09/27,01:02:16,14,09,1, 11.9,1,1, 14.339, 10474.913, 428.359, 52769.788 23/09/27,01:02:16,15,09,1, 11.9,1,1, 14.339, 10474.894, 428.344, 52769.799 23/09/27,01:02:16,16,09,1, 11.9,1,1, 14.339, 10474.882, 428.351, 52769.795 23/09/27,01:02:16,17,09,1, 11.9,1,1, 14.339, 10474.838, 428.322, 52769.758 23/09/27,01:02:16,18,09,1, 11.9,1,1, 14.339, 10474.836, 428.299, 52769.771 23/09/27,01:02:16,19,09,1, 11.9,1,1, 14.339, 10474.813, 428.299, 52769.709 23/09/27,01:02:17,00,09,1, 11.9,1,1, 14.341, 10474.806, 428.299, 52769.709 23/09/27,01:02:17,01,09,1, 11.9,1,1, 14.341, 10474.770, 428.278, 52769.728 23/09/27,01:02:17,02,09,1, 11.9,1,1, 14.341, 10474.766, 428.237, 52769.678 23/09/27,01:02:17,03,09,1, 11.9,1,1, 14.341, 10474.746, 428.216, 52769.646 23/09/27,01:02:17,04,09,1, 11.9,1,1, 14.341, 10474.735, 428.177, 52769.674 23/09/27,01:02:17,05,09,1, 11.9,1,1, 14.341, 10474.706, 428.184, 52769.654 23/09/27,01:02:17,06,09,1, 11.9,1,1, 14.341, 10474.678, 428.135, 52769.586 23/09/27,01:02:17,07,09,1, 11.9,1,1, 14.341, 10474.669, 428.104, 52769.576 23/09/27,01:02:17,08,09,1, 11.9,1,1, 14.341, 10474.646, 428.087, 52769.604 23/09/27,01:02:17,09,09,1, 11.9,1,1, 14.341, 10474.651, 428.062, 52769.553 23/09/27,01:02:17,10,09,1, 11.9,1,1, 14.341, 10474.641, 428.029, 52769.525 23/09/27,01:02:17,11,09,1, 11.9,1,1, 14.341, 10474.636, 428.020, 52769.529 23/09/27,01:02:17,12,09,1, 11.9,1,1, 14.341, 10474.598, 427.971, 52769.498 23/09/27,01:02:17,13,09,1, 11.9,1,1, 14.341, 10474.586, 427.949, 52769.443 23/09/27,01:02:17,14,09,1, 11.9,1,1, 14.341, 10474.590, 427.891, 52769.470 23/09/27,01:02:17,15,09,1, 11.9,1,1, 14.341, 10474.578, 427.875, 52769.425 23/09/27,01:02:17,16,09,1, 11.9,1,1, 14.341, 10474.563, 427.852, 52769.441 23/09/27,01:02:17,17,09,1, 11.9,1,1, 14.341, 10474.511, 427.818, 52769.407 23/09/27,01:02:17,18,09,1, 11.9,1,1, 14.341, 10474.513, 427.796, 52769.396 23/09/27,01:02:17,19,09,1, 11.9,1,1, 14.341, 10474.505, 427.764, 52769.364 23/09/27,01:02:18,00,08,1, 11.9,1,1, 14.343, 10474.497, 427.764, 52769.364 23/09/27,01:02:18,01,08,1, 11.9,1,1, 14.343, 10474.486, 427.708, 52769.351 23/09/27,01:02:18,02,08,1, 11.9,1,1, 14.343, 10474.470, 427.647, 52769.307 23/09/27,01:02:18,03,08,1, 11.9,1,1, 14.343, 10474.446, 427.624, 52769.260 23/09/27,01:02:18,04,08,1, 11.9,1,1, 14.343, 10474.424, 427.579, 52769.227 23/09/27,01:02:18,05,08,1, 11.9,1,1, 14.343, 10474.418, 427.567, 52769.231 23/09/27,01:02:18,06,08,1, 11.9,1,1, 14.343, 10474.434, 427.504, 52769.228 23/09/27,01:02:18,07,08,1, 11.9,1,1, 14.343, 10474.407, 427.486, 52769.217 23/09/27,01:02:18,08,08,1, 11.9,1,1, 14.343, 10474.388, 427.457, 52769.154 23/09/27,01:02:18,09,08,1, 11.9,1,1, 14.343, 10474.377, 427.398, 52769.181 23/09/27,01:02:18,10,08,1, 11.9,1,1, 14.343, 10474.378, 427.364, 52769.090 23/09/27,01:02:18,11,08,1, 11.9,1,1, 14.343, 10474.342, 427.322, 52769.090 23/09/27,01:02:18,12,08,1, 11.9,1,1, 14.343, 10474.351, 427.316, 52769.086 23/09/27,01:02:18,13,08,1, 11.9,1,1, 14.343, 10474.360, 427.295, 52769.076 23/09/27,01:02:18,14,08,1, 11.9,1,1, 14.343, 10474.315, 427.259, 52769.050 23/09/27,01:02:18,15,08,1, 11.9,1,1, 14.343, 10474.325, 427.236, 52769.006 23/09/27,01:02:18,16,08,1, 11.9,1,1, 14.343, 10474.304, 427.194, 52769.006 23/09/27,01:02:18,17,08,1, 11.9,1,1, 14.343, 10474.286, 427.174, 52768.965 23/09/27,01:02:18,18,08,1, 11.9,1,1, 14.343, 10474.300, 427.130, 52768.949 23/09/27,01:02:18,19,08,1, 11.9,1,1, 14.343, 10474.291, 427.095, 52768.905 23/09/27,01:02:19,00,08,1, 11.8,1,1, 14.343, 10474.288, 427.095, 52768.905 23/09/27,01:02:19,01,08,1, 11.8,1,1, 14.343, 10474.250, 427.035, 52768.876 23/09/27,01:02:19,02,08,1, 11.8,1,1, 14.343, 10474.244, 427.009, 52768.862 23/09/27,01:02:19,03,08,1, 11.8,1,1, 14.343, 10474.225, 426.967, 52768.863 23/09/27,01:02:19,04,08,1, 11.8,1,1, 14.343, 10474.208, 426.944, 52768.853 23/09/27,01:02:19,05,08,1, 11.8,1,1, 14.343, 10474.201, 426.914, 52768.806 23/09/27,01:02:19,06,08,1, 11.8,1,1, 14.343, 10474.181, 426.875, 52768.791 23/09/27,01:02:19,07,08,1, 11.8,1,1, 14.343, 10474.179, 426.868, 52768.779 23/09/27,01:02:19,08,08,1, 11.8,1,1, 14.343, 10474.170, 426.836, 52768.758 23/09/27,01:02:19,09,08,1, 11.8,1,1, 14.343, 10474.131, 426.806, 52768.727 23/09/27,01:02:19,10,08,1, 11.8,1,1, 14.343, 10474.131, 426.771, 52768.728 23/09/27,01:02:19,11,08,1, 11.8,1,1, 14.343, 10474.124, 426.758, 52768.697 23/09/27,01:02:19,12,08,1, 11.8,1,1, 14.343, 10474.123, 426.728, 52768.684 23/09/27,01:02:19,13,08,1, 11.8,1,1, 14.343, 10474.098, 426.697, 52768.665 23/09/27,01:02:19,14,08,1, 11.8,1,1, 14.343, 10474.108, 426.684, 52768.613 23/09/27,01:02:19,15,08,1, 11.8,1,1, 14.343, 10474.054, 426.671, 52768.642 23/09/27,01:02:19,16,08,1, 11.8,1,1, 14.343, 10474.082, 426.606, 52768.630 23/09/27,01:02:19,17,08,1, 11.8,1,1, 14.343, 10474.046, 426.598, 52768.599 23/09/27,01:02:19,18,08,1, 11.8,1,1, 14.343, 10474.031, 426.588, 52768.571 23/09/27,01:02:19,19,08,1, 11.8,1,1, 14.343, 10474.008, 426.574, 52768.567 23/09/27,01:02:20,00,08,1, 11.8,1,1, 14.341, 10474.005, 426.574, 52768.567 23/09/27,01:02:20,01,08,1, 11.8,1,1, 14.341, 10474.005, 426.531, 52768.574 23/09/27,01:02:20,02,08,1, 11.8,1,1, 14.341, 10473.972, 426.535, 52768.613 23/09/27,01:02:20,03,08,1, 11.8,1,1, 14.341, 10473.984, 426.493, 52768.505 23/09/27,01:02:20,04,08,1, 11.8,1,1, 14.341, 10473.972, 426.468, 52768.540 23/09/27,01:02:20,05,08,1, 11.8,1,1, 14.341, 10473.938, 426.432, 52768.501 23/09/27,01:02:20,06,08,1, 11.8,1,1, 14.341, 10473.928, 426.435, 52768.493 23/09/27,01:02:20,07,08,1, 11.8,1,1, 14.341, 10473.927, 426.412, 52768.471 23/09/27,01:02:20,08,08,1, 11.8,1,1, 14.341, 10473.930, 426.416, 52768.456 23/09/27,01:02:20,09,08,1, 11.8,1,1, 14.341, 10473.904, 426.391, 52768.459 23/09/27,01:02:20,10,08,1, 11.8,1,1, 14.341, 10473.885, 426.381, 52768.459 23/09/27,01:02:20,11,08,1, 11.8,1,1, 14.341, 10473.889, 426.349, 52768.430 23/09/27,01:02:20,12,08,1, 11.8,1,1, 14.341, 10473.881, 426.324, 52768.425 23/09/27,01:02:20,13,08,1, 11.8,1,1, 14.341, 10473.859, 426.338, 52768.425 23/09/27,01:02:20,14,08,1, 11.8,1,1, 14.341, 10473.830, 426.289, 52768.392 23/09/27,01:02:20,15,08,1, 11.8,1,1, 14.341, 10473.826, 426.298, 52768.404 23/09/27,01:02:20,16,08,1, 11.8,1,1, 14.341, 10473.834, 426.272, 52768.385 23/09/27,01:02:20,17,08,1, 11.8,1,1, 14.341, 10473.797, 426.267, 52768.390 23/09/27,01:02:20,18,08,1, 11.8,1,1, 14.341, 10473.810, 426.282, 52768.376 23/09/27,01:02:20,19,08,1, 11.8,1,1, 14.341, 10473.798, 426.246, 52768.350 23/09/27,01:02:21,00,09,1, 11.9,1,1, 14.343, 10473.796, 426.246, 52768.350 23/09/27,01:02:21,01,09,1, 11.9,1,1, 14.343, 10473.758, 426.244, 52768.329 23/09/27,01:02:21,02,09,1, 11.9,1,1, 14.343, 10473.734, 426.255, 52768.344 23/09/27,01:02:21,03,09,1, 11.9,1,1, 14.343, 10473.756, 426.225, 52768.337 23/09/27,01:02:21,04,09,1, 11.9,1,1, 14.343, 10473.691, 426.231, 52768.592 23/09/27,01:02:21,05,09,1, 11.9,1,1, 14.343, 10473.713, 426.205, 52768.300 23/09/27,01:02:21,06,09,1, 11.9,1,1, 14.343, 10473.701, 426.204, 52768.226 23/09/27,01:02:21,07,09,1, 11.9,1,1, 14.343, 10473.680, 426.220, 52768.264 23/09/27,01:02:21,08,09,1, 11.9,1,1, 14.343, 10473.659, 426.193, 52768.265 23/09/27,01:02:21,09,09,1, 11.9,1,1, 14.343, 10473.617, 426.229, 52768.268 23/09/27,01:02:21,10,09,1, 11.9,1,1, 14.343, 10473.619, 426.200, 52768.298 23/09/27,01:02:21,11,09,1, 11.9,1,1, 14.343, 10473.595, 426.201, 52768.291 23/09/27,01:02:21,12,09,1, 11.9,1,1, 14.343, 10473.548, 426.240, 52768.263 23/09/27,01:02:21,13,09,1, 11.9,1,1, 14.343, 10473.555, 426.227, 52768.257 23/09/27,01:02:21,14,09,1, 11.9,1,1, 14.343, 10473.565, 426.222, 52768.265 23/09/27,01:02:21,15,09,1, 11.9,1,1, 14.343, 10473.502, 426.243, 52768.243 23/09/27,01:02:21,16,09,1, 11.9,1,1, 14.343, 10473.514, 426.256, 52768.254 23/09/27,01:02:21,17,09,1, 11.9,1,1, 14.343, 10473.515, 426.243, 52768.258 23/09/27,01:02:21,18,09,1, 11.9,1,1, 14.343, 10473.480, 426.245, 52768.258 23/09/27,01:02:21,19,09,1, 11.9,1,1, 14.343, 10473.458, 426.267, 52768.251 23/09/27,01:02:22,00,09,1, 11.9,1,1, 14.343, 10473.454, 426.267, 52768.251 23/09/27,01:02:22,01,09,1, 11.9,1,1, 14.343, 10473.432, 426.305, 52768.204 23/09/27,01:02:22,02,09,1, 11.9,1,1, 14.343, 10473.417, 426.289, 52768.152 23/09/27,01:02:22,03,09,1, 11.9,1,1, 14.343, 10473.372, 426.315, 52768.313 23/09/27,01:02:22,04,09,1, 11.9,1,1, 14.343, 10473.355, 426.316, 52768.292 23/09/27,01:02:22,05,09,1, 11.9,1,1, 14.343, 10473.345, 426.339, 52768.257 23/09/27,01:02:22,06,09,1, 11.9,1,1, 14.343, 10473.333, 426.344, 52768.250 23/09/27,01:02:22,07,09,1, 11.9,1,1, 14.343, 10473.312, 426.353, 52768.229 23/09/27,01:02:22,08,09,1, 11.9,1,1, 14.343, 10473.317, 426.369, 52768.251 23/09/27,01:02:22,09,09,1, 11.9,1,1, 14.343, 10473.293, 426.353, 52768.260 23/09/27,01:02:22,10,09,1, 11.9,1,1, 14.343, 10473.255, 426.385, 52768.256 23/09/27,01:02:22,11,09,1, 11.9,1,1, 14.343, 10473.235, 426.418, 52768.195 23/09/27,01:02:22,12,09,1, 11.9,1,1, 14.343, 10473.210, 426.435, 52768.220 23/09/27,01:02:22,13,09,1, 11.9,1,1, 14.343, 10473.204, 426.459, 52768.217 23/09/27,01:02:22,14,09,1, 11.9,1,1, 14.343, 10473.204, 426.477, 52768.213 23/09/27,01:02:22,15,09,1, 11.9,1,1, 14.343, 10473.169, 426.482, 52768.242 23/09/27,01:02:22,16,09,1, 11.9,1,1, 14.343, 10473.161, 426.504, 52768.226 23/09/27,01:02:22,17,09,1, 11.9,1,1, 14.343, 10473.143, 426.523, 52768.209 23/09/27,01:02:22,18,09,1, 11.9,1,1, 14.343, 10473.132, 426.546, 52768.236 23/09/27,01:02:22,19,09,1, 11.9,1,1, 14.343, 10473.106, 426.542, 52768.208 23/09/27,01:02:23,00,08,1, 11.9,1,1, 14.340, 10473.104, 426.542, 52768.208 23/09/27,01:02:23,01,08,1, 11.9,1,1, 14.340, 10473.050, 426.610, 52768.228 23/09/27,01:02:23,02,08,1, 11.9,1,1, 14.340, 10473.046, 426.607, 52768.222 23/09/27,01:02:23,03,08,1, 11.9,1,1, 14.340, 10473.010, 426.643, 52768.255 23/09/27,01:02:23,04,08,1, 11.9,1,1, 14.340, 10472.982, 426.656, 52768.256 23/09/27,01:02:23,05,08,1, 11.9,1,1, 14.340, 10472.966, 426.683, 52768.264 23/09/27,01:02:23,06,08,1, 11.9,1,1, 14.340, 10472.932, 426.701, 52768.258 23/09/27,01:02:23,07,08,1, 11.9,1,1, 14.340, 10472.955, 426.739, 52768.263 23/09/27,01:02:23,08,08,1, 11.9,1,1, 14.340, 10472.907, 426.756, 52768.248 23/09/27,01:02:23,09,08,1, 11.9,1,1, 14.340, 10472.879, 426.794, 52768.278 23/09/27,01:02:23,10,08,1, 11.9,1,1, 14.340, 10472.872, 426.814, 52768.431 23/09/27,01:02:23,11,08,1, 11.9,1,1, 14.340, 10472.880, 426.835, 52768.198 23/09/27,01:02:23,12,08,1, 11.9,1,1, 14.340, 10472.857, 426.864, 52768.196 23/09/27,01:02:23,13,08,1, 11.9,1,1, 14.340, 10472.811, 426.910, 52768.255 23/09/27,01:02:23,14,08,1, 11.9,1,1, 14.340, 10472.805, 426.929, 52768.272 23/09/27,01:02:23,15,08,1, 11.9,1,1, 14.340, 10472.780, 426.960, 52768.346 23/09/27,01:02:23,16,08,1, 11.9,1,1, 14.340, 10472.740, 426.999, 52768.314 23/09/27,01:02:23,17,08,1, 11.9,1,1, 14.340, 10472.724, 427.026, 52768.317 23/09/27,01:02:23,18,08,1, 11.9,1,1, 14.340, 10472.718, 427.037, 52768.342 23/09/27,01:02:23,19,08,1, 11.9,1,1, 14.340, 10472.682, 427.071, 52768.326 23/09/27,01:02:24,00,09,1, 11.9,1,1, 14.340, 10472.678, 427.071, 52768.326 23/09/27,01:02:24,01,09,1, 11.9,1,1, 14.340, 10472.650, 427.140, 52768.388 23/09/27,01:02:24,02,09,1, 11.9,1,1, 14.340, 10472.628, 427.163, 52768.408 23/09/27,01:02:24,03,09,1, 11.9,1,1, 14.340, 10472.610, 427.191, 52768.412 23/09/27,01:02:24,04,09,1, 11.9,1,1, 14.340, 10472.580, 427.219, 52768.427 23/09/27,01:02:24,05,09,1, 11.9,1,1, 14.340, 10472.575, 427.243, 52768.429 23/09/27,01:02:24,06,09,1, 11.9,1,1, 14.340, 10472.568, 427.281, 52768.470 23/09/27,01:02:24,07,09,1, 11.9,1,1, 14.340, 10472.503, 427.317, 52768.437 23/09/27,01:02:24,08,09,1, 11.9,1,1, 14.340, 10472.517, 427.351, 52768.480 23/09/27,01:02:24,09,09,1, 11.9,1,1, 14.340, 10472.479, 427.386, 52768.467 23/09/27,01:02:24,10,09,1, 11.9,1,1, 14.340, 10472.456, 427.437, 52768.466 23/09/27,01:02:24,11,09,1, 11.9,1,1, 14.340, 10472.432, 427.443, 52768.478 23/09/27,01:02:24,12,09,1, 11.9,1,1, 14.340, 10472.410, 427.486, 52768.492 23/09/27,01:02:24,13,09,1, 11.9,1,1, 14.340, 10472.395, 427.533, 52768.511 23/09/27,01:02:24,14,09,1, 11.9,1,1, 14.340, 10472.369, 427.563, 52768.522 23/09/27,01:02:24,15,09,1, 11.9,1,1, 14.340, 10472.376, 427.591, 52768.569 23/09/27,01:02:24,16,09,1, 11.9,1,1, 14.340, 10472.322, 427.639, 52768.647 23/09/27,01:02:24,17,09,1, 11.9,1,1, 14.340, 10472.362, 427.650, 52768.576 23/09/27,01:02:24,18,09,1, 11.9,1,1, 14.340, 10472.315, 427.690, 52768.598 23/09/27,01:02:24,19,09,1, 11.9,1,1, 14.340, 10472.277, 427.736, 52768.608 23/09/27,01:02:25,00,08,1, 11.9,1,1, 14.337, 10472.269, 427.736, 52768.608 23/09/27,01:02:25,01,08,1, 11.9,1,1, 14.337, 10472.269, 427.787, 52768.625 23/09/27,01:02:25,02,08,1, 11.9,1,1, 14.337, 10472.246, 427.825, 52768.624 23/09/27,01:02:25,03,08,1, 11.9,1,1, 14.337, 10472.237, 427.869, 52768.639 23/09/27,01:02:25,04,08,1, 11.9,1,1, 14.337, 10472.223, 427.910, 52768.679 23/09/27,01:02:25,05,08,1, 11.9,1,1, 14.337, 10472.196, 427.905, 52768.676 23/09/27,01:02:25,06,08,1, 11.9,1,1, 14.337, 10472.188, 427.929, 52768.688 23/09/27,01:02:25,07,08,1, 11.9,1,1, 14.337, 10472.179, 427.986, 52768.745 23/09/27,01:02:25,08,08,1, 11.9,1,1, 14.337, 10472.153, 428.011, 52768.694 23/09/27,01:02:25,09,08,1, 11.9,1,1, 14.337, 10472.140, 428.024, 52768.753 23/09/27,01:02:25,10,08,1, 11.9,1,1, 14.337, 10472.131, 428.061, 52768.742 23/09/27,01:02:25,11,08,1, 11.9,1,1, 14.337, 10472.133, 428.086, 52768.743 23/09/27,01:02:25,12,08,1, 11.9,1,1, 14.337, 10472.127, 428.129, 52768.748 23/09/27,01:02:25,13,08,1, 11.9,1,1, 14.337, 10472.117, 428.154, 52768.804 23/09/27,01:02:25,14,08,1, 11.9,1,1, 14.337, 10472.066, 428.173, 52768.803 23/09/27,01:02:25,15,08,1, 11.9,1,1, 14.337, 10472.093, 428.229, 52768.828 23/09/27,01:02:25,16,08,1, 11.9,1,1, 14.337, 10472.061, 428.250, 52768.847 23/09/27,01:02:25,17,08,1, 11.9,1,1, 14.337, 10472.045, 428.274, 52768.824 23/09/27,01:02:25,18,08,1, 11.9,1,1, 14.337, 10472.050, 428.317, 52768.835 23/09/27,01:02:25,19,08,1, 11.9,1,1, 14.337, 10472.051, 428.331, 52768.867 23/09/27,01:02:26,00,07,1, 11.8,1,1, 14.341, 10472.044, 428.331, 52768.867 23/09/27,01:02:26,01,07,1, 11.8,1,1, 14.341, 10472.012, 428.381, 52768.876 23/09/27,01:02:26,02,07,1, 11.8,1,1, 14.341, 10471.999, 428.397, 52768.902 23/09/27,01:02:26,03,07,1, 11.8,1,1, 14.341, 10472.002, 428.417, 52768.913 23/09/27,01:02:26,04,07,1, 11.8,1,1, 14.341, 10471.990, 428.458, 52768.922 23/09/27,01:02:26,05,07,1, 11.8,1,1, 14.341, 10471.998, 428.488, 52768.901 23/09/27,01:02:26,06,07,1, 11.8,1,1, 14.341, 10471.985, 428.503, 52768.895 23/09/27,01:02:26,07,07,1, 11.8,1,1, 14.341, 10471.982, 428.517, 52768.904 23/09/27,01:02:26,08,07,1, 11.8,1,1, 14.341, 10471.976, 428.561, 52768.946 23/09/27,01:02:26,09,07,1, 11.8,1,1, 14.341, 10471.954, 428.554, 52768.971 23/09/27,01:02:26,10,07,1, 11.8,1,1, 14.341, 10471.940, 428.589, 52768.939 23/09/27,01:02:26,11,07,1, 11.8,1,1, 14.341, 10471.967, 428.642, 52768.915 23/09/27,01:02:26,12,07,1, 11.8,1,1, 14.341, 10471.950, 428.634, 52769.053 23/09/27,01:02:26,13,07,1, 11.8,1,1, 14.341, 10471.945, 428.638, 52769.000 23/09/27,01:02:26,14,07,1, 11.8,1,1, 14.341, 10471.912, 428.681, 52769.170 23/09/27,01:02:26,15,07,1, 11.8,1,1, 14.341, 10471.927, 428.696, 52769.003 23/09/27,01:02:26,16,07,1, 11.8,1,1, 14.341, 10471.909, 428.725, 52768.997 23/09/27,01:02:26,17,07,1, 11.8,1,1, 14.341, 10471.918, 428.743, 52769.026 23/09/27,01:02:26,18,07,1, 11.8,1,1, 14.341, 10471.932, 428.751, 52769.010 23/09/27,01:02:26,19,07,1, 11.8,1,1, 14.341, 10471.929, 428.784, 52769.066 23/09/27,01:02:27,00,09,1, 11.9,1,1, 14.342, 10471.927, 428.784, 52769.066 23/09/27,01:02:27,01,09,1, 11.9,1,1, 14.342, 10471.908, 428.816, 52769.076 23/09/27,01:02:27,02,09,1, 11.9,1,1, 14.342, 10471.901, 428.805, 52769.095 23/09/27,01:02:27,03,09,1, 11.9,1,1, 14.342, 10471.899, 428.828, 52769.052 23/09/27,01:02:27,04,09,1, 11.9,1,1, 14.342, 10471.913, 428.822, 52769.078 23/09/27,01:02:27,05,09,1, 11.9,1,1, 14.342, 10471.885, 428.829, 52769.067 23/09/27,01:02:27,06,09,1, 11.9,1,1, 14.342, 10471.894, 428.847, 52769.075 23/09/27,01:02:27,07,09,1, 11.9,1,1, 14.342, 10471.875, 428.833, 52769.057 23/09/27,01:02:27,08,09,1, 11.9,1,1, 14.342, 10471.884, 428.838, 52769.058 23/09/27,01:02:27,09,09,1, 11.9,1,1, 14.342, 10471.863, 428.827, 52769.056 23/09/27,01:02:27,10,09,1, 11.9,1,1, 14.342, 10471.871, 428.859, 52769.076 23/09/27,01:02:27,11,09,1, 11.9,1,1, 14.342, 10471.862, 428.833, 52769.063 23/09/27,01:02:27,12,09,1, 11.9,1,1, 14.342, 10471.876, 428.855, 52769.094 23/09/27,01:02:27,13,09,1, 11.9,1,1, 14.342, 10471.874, 428.850, 52769.105 23/09/27,01:02:27,14,09,1, 11.9,1,1, 14.342, 10471.854, 428.850, 52769.068 23/09/27,01:02:27,15,09,1, 11.9,1,1, 14.342, 10471.852, 428.851, 52769.104 23/09/27,01:02:27,16,09,1, 11.9,1,1, 14.342, 10471.861, 428.859, 52769.081 23/09/27,01:02:27,17,09,1, 11.9,1,1, 14.342, 10471.860, 428.830, 52769.073 23/09/27,01:02:27,18,09,1, 11.9,1,1, 14.342, 10471.822, 428.828, 52769.063 23/09/27,01:02:27,19,09,1, 11.9,1,1, 14.342, 10471.878, 428.809, 52769.074 23/09/27,01:02:28,00,08,1, 11.9,1,1, 14.338, 10471.877, 428.809, 52769.074 23/09/27,01:02:28,01,08,1, 11.9,1,1, 14.338, 10471.864, 428.800, 52769.063 23/09/27,01:02:28,02,08,1, 11.9,1,1, 14.338, 10471.874, 428.798, 52769.041 23/09/27,01:02:28,03,08,1, 11.9,1,1, 14.338, 10471.843, 428.776, 52769.023 23/09/27,01:02:28,04,08,1, 11.9,1,1, 14.338, 10471.856, 428.803, 52769.078 23/09/27,01:02:28,05,08,1, 11.9,1,1, 14.338, 10471.898, 428.769, 52769.051 23/09/27,01:02:28,06,08,1, 11.9,1,1, 14.338, 10471.861, 428.768, 52769.053 23/09/27,01:02:28,07,08,1, 11.9,1,1, 14.338, 10471.849, 428.742, 52769.030 23/09/27,01:02:28,08,08,1, 11.9,1,1, 14.338, 10471.901, 428.730, 52769.006 23/09/27,01:02:28,09,08,1, 11.9,1,1, 14.338, 10471.881, 428.726, 52768.994 23/09/27,01:02:28,10,08,1, 11.9,1,1, 14.338, 10471.879, 428.706, 52768.998 23/09/27,01:02:28,11,08,1, 11.9,1,1, 14.338, 10471.900, 428.698, 52769.015 23/09/27,01:02:28,12,08,1, 11.9,1,1, 14.338, 10471.910, 428.680, 52768.963 23/09/27,01:02:28,13,08,1, 11.9,1,1, 14.338, 10471.904, 428.694, 52768.945 23/09/27,01:02:28,14,08,1, 11.9,1,1, 14.338, 10471.898, 428.653, 52768.956 23/09/27,01:02:28,15,08,1, 11.9,1,1, 14.338, 10471.906, 428.639, 52768.964 23/09/27,01:02:28,16,08,1, 11.9,1,1, 14.338, 10471.914, 428.646, 52768.926 23/09/27,01:02:28,17,08,1, 11.9,1,1, 14.338, 10471.923, 428.588, 52768.914 23/09/27,01:02:28,18,08,1, 11.9,1,1, 14.338, 10471.926, 428.596, 52768.899 23/09/27,01:02:28,19,08,1, 11.9,1,1, 14.338, 10471.930, 428.591, 52768.856 23/09/27,01:02:29,00,09,1, 11.9,1,1, 14.340, 10471.927, 428.591, 52768.856 23/09/27,01:02:29,01,09,1, 11.9,1,1, 14.340, 10471.932, 428.548, 52768.882 23/09/27,01:02:29,02,09,1, 11.9,1,1, 14.340, 10471.936, 428.551, 52768.866 23/09/27,01:02:29,03,09,1, 11.9,1,1, 14.340, 10471.912, 428.541, 52768.884 23/09/27,01:02:29,04,09,1, 11.9,1,1, 14.340, 10471.939, 428.505, 52768.918 23/09/27,01:02:29,05,09,1, 11.9,1,1, 14.340, 10471.920, 428.492, 52768.846 23/09/27,01:02:29,06,09,1, 11.9,1,1, 14.340, 10471.944, 428.479, 52768.818 23/09/27,01:02:29,07,09,1, 11.9,1,1, 14.340, 10471.931, 428.451, 52768.818 23/09/27,01:02:29,08,09,1, 11.9,1,1, 14.340, 10471.921, 428.400, 52768.796 23/09/27,01:02:29,09,09,1, 11.9,1,1, 14.340, 10471.923, 428.410, 52768.790 23/09/27,01:02:29,10,09,1, 11.9,1,1, 14.340, 10471.918, 428.388, 52768.812 23/09/27,01:02:29,11,09,1, 11.9,1,1, 14.340, 10471.918, 428.381, 52768.798 23/09/27,01:02:29,12,09,1, 11.9,1,1, 14.340, 10471.902, 428.359, 52768.785 23/09/27,01:02:29,13,09,1, 11.9,1,1, 14.340, 10471.934, 428.347, 52768.740 23/09/27,01:02:29,14,09,1, 11.9,1,1, 14.340, 10471.945, 428.337, 52768.731 23/09/27,01:02:29,15,09,1, 11.9,1,1, 14.340, 10471.921, 428.311, 52768.704 23/09/27,01:02:29,16,09,1, 11.9,1,1, 14.340, 10471.919, 428.279, 52768.742 23/09/27,01:02:29,17,09,1, 11.9,1,1, 14.340, 10471.932, 428.251, 52768.702 23/09/27,01:02:29,18,09,1, 11.9,1,1, 14.340, 10471.931, 428.224, 52768.710 23/09/27,01:02:29,19,09,1, 11.9,1,1, 14.340, 10471.947, 428.194, 52768.672 23/09/27,01:02:30,00,09,1, 11.9,1,1, 14.341, 10471.944, 428.194, 52768.672 23/09/27,01:02:30,01,09,1, 11.9,1,1, 14.341, 10471.945, 428.138, 52768.662 23/09/27,01:02:30,02,09,1, 11.9,1,1, 14.341, 10471.932, 428.126, 52768.625 23/09/27,01:02:30,03,09,1, 11.9,1,1, 14.341, 10471.950, 428.071, 52768.597 23/09/27,01:02:30,04,09,1, 11.9,1,1, 14.341, 10471.950, 428.073, 52768.586 23/09/27,01:02:30,05,09,1, 11.9,1,1, 14.341, 10471.947, 428.049, 52768.616 23/09/27,01:02:30,06,09,1, 11.9,1,1, 14.341, 10471.927, 428.013, 52768.551 23/09/27,01:02:30,07,09,1, 11.9,1,1, 14.341, 10471.938, 427.985, 52768.565 23/09/27,01:02:30,08,09,1, 11.9,1,1, 14.341, 10471.946, 427.962, 52768.541 23/09/27,01:02:30,09,09,1, 11.9,1,1, 14.341, 10471.948, 427.925, 52768.505 23/09/27,01:02:30,10,09,1, 11.9,1,1, 14.341, 10471.940, 427.898, 52768.494 23/09/27,01:02:30,11,09,1, 11.9,1,1, 14.341, 10471.939, 427.872, 52768.485 23/09/27,01:02:30,12,09,1, 11.9,1,1, 14.341, 10471.938, 427.831, 52768.476 23/09/27,01:02:30,13,09,1, 11.9,1,1, 14.341, 10471.929, 427.804, 52768.473 23/09/27,01:02:30,14,09,1, 11.9,1,1, 14.341, 10471.936, 427.822, 52768.451 23/09/27,01:02:30,15,09,1, 11.9,1,1, 14.341, 10471.921, 427.742, 52768.443 23/09/27,01:02:30,16,09,1, 11.9,1,1, 14.341, 10471.922, 427.735, 52768.396 23/09/27,01:02:30,17,09,1, 11.9,1,1, 14.341, 10471.938, 427.697, 52768.424 23/09/27,01:02:30,18,09,1, 11.9,1,1, 14.341, 10471.962, 427.648, 52768.363 23/09/27,01:02:30,19,09,1, 11.9,1,1, 14.341, 10471.943, 427.632, 52768.335 23/09/27,01:02:31,00,08,1, 11.9,1,1, 14.337, 10471.935, 427.632, 52768.335 23/09/27,01:02:31,01,08,1, 11.9,1,1, 14.337, 10471.955, 427.589, 52768.345 23/09/27,01:02:31,02,08,1, 11.9,1,1, 14.337, 10471.934, 427.551, 52768.330 23/09/27,01:02:31,03,08,1, 11.9,1,1, 14.337, 10471.925, 427.532, 52768.325 23/09/27,01:02:31,04,08,1, 11.9,1,1, 14.337, 10471.943, 427.512, 52768.309 23/09/27,01:02:31,05,08,1, 11.9,1,1, 14.337, 10471.935, 427.489, 52768.304 23/09/27,01:02:31,06,08,1, 11.9,1,1, 14.337, 10471.918, 427.464, 52768.252 23/09/27,01:02:31,07,08,1, 11.9,1,1, 14.337, 10471.958, 427.431, 52768.286 23/09/27,01:02:31,08,08,1, 11.9,1,1, 14.337, 10471.931, 427.404, 52768.266 23/09/27,01:02:31,09,08,1, 11.9,1,1, 14.337, 10471.938, 427.408, 52768.223 23/09/27,01:02:31,10,08,1, 11.9,1,1, 14.337, 10471.955, 427.371, 52768.220 23/09/27,01:02:31,11,08,1, 11.9,1,1, 14.337, 10471.930, 427.334, 52768.225 23/09/27,01:02:31,12,08,1, 11.9,1,1, 14.337, 10471.957, 427.332, 52768.243 23/09/27,01:02:31,13,08,1, 11.9,1,1, 14.337, 10471.928, 427.334, 52768.199 23/09/27,01:02:31,14,08,1, 11.9,1,1, 14.337, 10471.954, 427.256, 52768.153 23/09/27,01:02:31,15,08,1, 11.9,1,1, 14.337, 10471.959, 427.263, 52768.167 23/09/27,01:02:31,16,08,1, 11.9,1,1, 14.337, 10471.939, 427.262, 52768.137 23/09/27,01:02:31,17,08,1, 11.9,1,1, 14.337, 10471.962, 427.242, 52768.140 23/09/27,01:02:31,18,08,1, 11.9,1,1, 14.337, 10471.922, 427.230, 52768.152 23/09/27,01:02:31,19,08,1, 11.9,1,1, 14.337, 10471.972, 427.206, 52768.133 23/09/27,01:02:32,00,09,1, 12.0,1,1, 14.341, 10471.969, 427.206, 52768.133 23/09/27,01:02:32,01,09,1, 12.0,1,1, 14.341, 10471.964, 427.196, 52768.130 23/09/27,01:02:32,02,09,1, 12.0,1,1, 14.341, 10471.942, 427.197, 52768.120 23/09/27,01:02:32,03,09,1, 12.0,1,1, 14.341, 10471.951, 427.175, 52768.080 23/09/27,01:02:32,04,09,1, 12.0,1,1, 14.341, 10471.967, 427.143, 52768.112 23/09/27,01:02:32,05,09,1, 12.0,1,1, 14.341, 10471.957, 427.156, 52768.126 23/09/27,01:02:32,06,09,1, 12.0,1,1, 14.341, 10471.948, 427.142, 52768.088 23/09/27,01:02:32,07,09,1, 12.0,1,1, 14.341, 10471.938, 427.150, 52768.080 23/09/27,01:02:32,08,09,1, 12.0,1,1, 14.341, 10471.945, 427.126, 52768.076 23/09/27,01:02:32,09,09,1, 12.0,1,1, 14.341, 10471.932, 427.104, 52768.060 23/09/27,01:02:32,10,09,1, 12.0,1,1, 14.341, 10471.961, 427.109, 52768.057 23/09/27,01:02:32,11,09,1, 12.0,1,1, 14.341, 10471.976, 427.144, 52768.072 23/09/27,01:02:32,12,09,1, 12.0,1,1, 14.341, 10471.972, 427.138, 52768.065 23/09/27,01:02:32,13,09,1, 12.0,1,1, 14.341, 10471.964, 427.131, 52768.083 23/09/27,01:02:32,14,09,1, 12.0,1,1, 14.341, 10471.963, 427.147, 52768.087 23/09/27,01:02:32,15,09,1, 12.0,1,1, 14.341, 10471.952, 427.140, 52768.078 23/09/27,01:02:32,16,09,1, 12.0,1,1, 14.341, 10471.986, 427.134, 52768.059 23/09/27,01:02:32,17,09,1, 12.0,1,1, 14.341, 10472.004, 427.147, 52768.097 23/09/27,01:02:32,18,09,1, 12.0,1,1, 14.341, 10471.972, 427.147, 52768.065 23/09/27,01:02:32,19,09,1, 12.0,1,1, 14.341, 10471.960, 427.174, 52768.071 23/09/27,01:02:33,00,09,1, 11.9,1,1, 14.339, 10471.952, 427.174, 52768.071 23/09/27,01:02:33,01,09,1, 11.9,1,1, 14.339, 10471.963, 427.176, 52768.089 23/09/27,01:02:33,02,09,1, 11.9,1,1, 14.339, 10471.966, 427.226, 52768.086 23/09/27,01:02:33,03,09,1, 11.9,1,1, 14.339, 10471.960, 427.228, 52768.052 23/09/27,01:02:33,04,09,1, 11.9,1,1, 14.339, 10471.986, 427.214, 52768.088 23/09/27,01:02:33,05,09,1, 11.9,1,1, 14.339, 10471.973, 427.244, 52768.095 23/09/27,01:02:33,06,09,1, 11.9,1,1, 14.339, 10471.962, 427.267, 52768.075 23/09/27,01:02:33,07,09,1, 11.9,1,1, 14.339, 10471.959, 427.277, 52768.096 23/09/27,01:02:33,08,09,1, 11.9,1,1, 14.339, 10471.961, 427.303, 52768.083 23/09/27,01:02:33,09,09,1, 11.9,1,1, 14.339, 10471.979, 427.309, 52768.107 23/09/27,01:02:33,10,09,1, 11.9,1,1, 14.339, 10471.976, 427.328, 52768.119 23/09/27,01:02:33,11,09,1, 11.9,1,1, 14.339, 10471.967, 427.342, 52768.148 23/09/27,01:02:33,12,09,1, 11.9,1,1, 14.339, 10471.976, 427.370, 52768.132 23/09/27,01:02:33,13,09,1, 11.9,1,1, 14.339, 10471.985, 427.387, 52768.127 23/09/27,01:02:33,14,09,1, 11.9,1,1, 14.339, 10471.975, 427.434, 52768.148 23/09/27,01:02:33,15,09,1, 11.9,1,1, 14.339, 10471.977, 427.475, 52768.163 23/09/27,01:02:33,16,09,1, 11.9,1,1, 14.339, 10471.980, 427.494, 52768.153 23/09/27,01:02:33,17,09,1, 11.9,1,1, 14.339, 10471.968, 427.496, 52768.163 23/09/27,01:02:33,18,09,1, 11.9,1,1, 14.339, 10471.976, 427.519, 52768.211 23/09/27,01:02:33,19,09,1, 11.9,1,1, 14.339, 10471.978, 427.564, 52768.153 23/09/27,01:02:34,00,09,1, 11.9,1,1, 14.340, 10471.977, 427.564, 52768.153 23/09/27,01:02:34,01,09,1, 11.9,1,1, 14.340, 10471.942, 427.612, 52768.215 23/09/27,01:02:34,02,09,1, 11.9,1,1, 14.340, 10471.941, 427.645, 52768.163 23/09/27,01:02:34,03,09,1, 11.9,1,1, 14.340, 10471.935, 427.703, 52768.223 23/09/27,01:02:34,04,09,1, 11.9,1,1, 14.340, 10471.920, 427.729, 52768.220 23/09/27,01:02:34,05,09,1, 11.9,1,1, 14.340, 10471.921, 427.776, 52768.231 23/09/27,01:02:34,06,09,1, 11.9,1,1, 14.340, 10471.927, 427.786, 52768.266 23/09/27,01:02:34,07,09,1, 11.9,1,1, 14.340, 10471.905, 427.843, 52768.283 23/09/27,01:02:34,08,09,1, 11.9,1,1, 14.340, 10471.902, 427.872, 52768.276 23/09/27,01:02:34,09,09,1, 11.9,1,1, 14.340, 10471.893, 427.899, 52768.283 23/09/27,01:02:34,10,09,1, 11.9,1,1, 14.340, 10471.870, 427.933, 52768.303 23/09/27,01:02:34,11,09,1, 11.9,1,1, 14.340, 10471.880, 427.972, 52768.341 23/09/27,01:02:34,12,09,1, 11.9,1,1, 14.340, 10471.859, 428.023, 52768.350 23/09/27,01:02:34,13,09,1, 11.9,1,1, 14.340, 10471.828, 428.043, 52768.325 23/09/27,01:02:34,14,09,1, 11.9,1,1, 14.340, 10471.825, 428.096, 52768.340 23/09/27,01:02:34,15,09,1, 11.9,1,1, 14.340, 10471.822, 428.119, 52768.356 23/09/27,01:02:34,16,09,1, 11.9,1,1, 14.340, 10471.781, 428.172, 52768.369 23/09/27,01:02:34,17,09,1, 11.9,1,1, 14.340, 10471.807, 428.225, 52768.394 23/09/27,01:02:34,18,09,1, 11.9,1,1, 14.340, 10471.793, 428.243, 52768.425 23/09/27,01:02:34,19,09,1, 11.9,1,1, 14.340, 10471.793, 428.283, 52768.425 23/09/27,01:02:35,00,07,1, 11.9,1,1, 14.340, 10471.785, 428.283, 52768.425 23/09/27,01:02:35,01,07,1, 11.9,1,1, 14.340, 10471.732, 428.370, 52768.457 23/09/27,01:02:35,02,07,1, 11.9,1,1, 14.340, 10471.720, 428.434, 52768.450 23/09/27,01:02:35,03,07,1, 11.9,1,1, 14.340, 10471.712, 428.476, 52768.468 23/09/27,01:02:35,04,07,1, 11.9,1,1, 14.340, 10471.703, 428.530, 52768.496 23/09/27,01:02:35,05,07,1, 11.9,1,1, 14.340, 10471.663, 428.560, 52768.505 23/09/27,01:02:35,06,07,1, 11.9,1,1, 14.340, 10471.633, 428.628, 52768.507 23/09/27,01:02:35,07,07,1, 11.9,1,1, 14.340, 10471.628, 428.661, 52768.514 23/09/27,01:02:35,08,07,1, 11.9,1,1, 14.340, 10471.601, 428.709, 52768.553 23/09/27,01:02:35,09,07,1, 11.9,1,1, 14.340, 10471.596, 428.745, 52768.562 23/09/27,01:02:35,10,07,1, 11.9,1,1, 14.340, 10471.561, 428.802, 52768.586 23/09/27,01:02:35,11,07,1, 11.9,1,1, 14.340, 10471.552, 428.848, 52768.578 23/09/27,01:02:35,12,07,1, 11.9,1,1, 14.340, 10471.527, 428.901, 52768.606 23/09/27,01:02:35,13,07,1, 11.9,1,1, 14.340, 10471.506, 428.936, 52768.619 23/09/27,01:02:35,14,07,1, 11.9,1,1, 14.340, 10471.493, 428.964, 52768.629 23/09/27,01:02:35,15,07,1, 11.9,1,1, 14.340, 10471.459, 429.038, 52768.654 23/09/27,01:02:35,16,07,1, 11.9,1,1, 14.340, 10471.464, 429.073, 52768.648 23/09/27,01:02:35,17,07,1, 11.9,1,1, 14.340, 10471.417, 429.120, 52768.678 23/09/27,01:02:35,18,07,1, 11.9,1,1, 14.340, 10471.397, 429.156, 52768.711 23/09/27,01:02:35,19,07,1, 11.9,1,1, 14.340, 10471.385, 429.195, 52768.705 23/09/27,01:02:36,00,07,1, 11.8,1,1, 14.345, 10471.385, 429.195, 52768.705 23/09/27,01:02:36,01,07,1, 11.8,1,1, 14.345, 10471.338, 429.298, 52768.787 23/09/27,01:02:36,02,07,1, 11.8,1,1, 14.345, 10471.337, 429.348, 52768.809 23/09/27,01:02:36,03,07,1, 11.8,1,1, 14.345, 10471.305, 429.398, 52768.802 23/09/27,01:02:36,04,07,1, 11.8,1,1, 14.345, 10471.268, 429.453, 52768.845 23/09/27,01:02:36,05,07,1, 11.8,1,1, 14.345, 10471.276, 429.467, 52768.858 23/09/27,01:02:36,06,07,1, 11.8,1,1, 14.345, 10471.250, 429.508, 52768.840 23/09/27,01:02:36,07,07,1, 11.8,1,1, 14.345, 10471.232, 429.564, 52768.892 23/09/27,01:02:36,08,07,1, 11.8,1,1, 14.345, 10471.185, 429.628, 52768.926 23/09/27,01:02:36,09,07,1, 11.8,1,1, 14.345, 10471.170, 429.648, 52768.892 23/09/27,01:02:36,10,07,1, 11.8,1,1, 14.345, 10471.152, 429.721, 52768.957 23/09/27,01:02:36,11,07,1, 11.8,1,1, 14.345, 10471.116, 429.750, 52768.948 23/09/27,01:02:36,12,07,1, 11.8,1,1, 14.345, 10471.096, 429.796, 52768.965 23/09/27,01:02:36,13,07,1, 11.8,1,1, 14.345, 10471.084, 429.829, 52768.998 23/09/27,01:02:36,14,07,1, 11.8,1,1, 14.345, 10471.068, 429.880, 52769.018 23/09/27,01:02:36,15,07,1, 11.8,1,1, 14.345, 10471.057, 429.909, 52769.035 23/09/27,01:02:36,16,07,1, 11.8,1,1, 14.345, 10471.022, 429.949, 52769.017 23/09/27,01:02:36,17,07,1, 11.8,1,1, 14.345, 10470.987, 430.007, 52769.047 23/09/27,01:02:36,18,07,1, 11.8,1,1, 14.345, 10470.993, 430.044, 52769.059 23/09/27,01:02:36,19,07,1, 11.8,1,1, 14.345, 10470.956, 430.077, 52769.074 23/09/27,01:02:37,00,08,1, 11.9,1,1, 14.338, 10470.951, 430.077, 52769.074 23/09/27,01:02:37,01,08,1, 11.9,1,1, 14.338, 10470.909, 430.157, 52769.118 23/09/27,01:02:37,02,08,1, 11.9,1,1, 14.338, 10470.908, 430.165, 52769.111 23/09/27,01:02:37,03,08,1, 11.9,1,1, 14.338, 10470.891, 430.188, 52769.139 23/09/27,01:02:37,04,08,1, 11.9,1,1, 14.338, 10470.858, 430.232, 52769.154 23/09/27,01:02:37,05,08,1, 11.9,1,1, 14.338, 10470.833, 430.265, 52769.163 23/09/27,01:02:37,06,08,1, 11.9,1,1, 14.338, 10470.811, 430.297, 52769.177 23/09/27,01:02:37,07,08,1, 11.9,1,1, 14.338, 10470.807, 430.316, 52769.173 23/09/27,01:02:37,08,08,1, 11.9,1,1, 14.338, 10470.765, 430.347, 52769.137 23/09/27,01:02:37,09,08,1, 11.9,1,1, 14.338, 10470.775, 430.380, 52769.167 23/09/27,01:02:37,10,08,1, 11.9,1,1, 14.338, 10470.784, 430.398, 52768.965 23/09/27,01:02:37,11,08,1, 11.9,1,1, 14.338, 10470.702, 430.439, 52769.096 23/09/27,01:02:37,12,08,1, 11.9,1,1, 14.338, 10470.746, 430.469, 52769.204 23/09/27,01:02:37,13,08,1, 11.9,1,1, 14.338, 10470.724, 430.468, 52769.198 23/09/27,01:02:37,14,08,1, 11.9,1,1, 14.338, 10470.676, 430.484, 52769.189 23/09/27,01:02:37,15,08,1, 11.9,1,1, 14.338, 10470.672, 430.520, 52769.215 23/09/27,01:02:37,16,08,1, 11.9,1,1, 14.338, 10470.638, 430.527, 52769.231 23/09/27,01:02:37,17,08,1, 11.9,1,1, 14.338, 10470.636, 430.539, 52769.224 23/09/27,01:02:37,18,08,1, 11.9,1,1, 14.338, 10470.608, 430.554, 52769.232 23/09/27,01:02:37,19,08,1, 11.9,1,1, 14.338, 10470.603, 430.561, 52769.253 23/09/27,01:02:38,00,08,1, 11.9,1,1, 14.340, 10470.600, 430.561, 52769.253 23/09/27,01:02:38,01,08,1, 11.9,1,1, 14.340, 10470.559, 430.606, 52769.224 23/09/27,01:02:38,02,08,1, 11.9,1,1, 14.340, 10470.550, 430.622, 52769.252 23/09/27,01:02:38,03,08,1, 11.9,1,1, 14.340, 10470.542, 430.610, 52769.215 23/09/27,01:02:38,04,08,1, 11.9,1,1, 14.340, 10470.538, 430.644, 52769.256 23/09/27,01:02:38,05,08,1, 11.9,1,1, 14.340, 10470.514, 430.633, 52769.221 23/09/27,01:02:38,06,08,1, 11.9,1,1, 14.340, 10470.487, 430.629, 52769.227 23/09/27,01:02:38,07,08,1, 11.9,1,1, 14.340, 10470.464, 430.625, 52769.260 23/09/27,01:02:38,08,08,1, 11.9,1,1, 14.340, 10470.481, 430.650, 52769.254 23/09/27,01:02:38,09,08,1, 11.9,1,1, 14.340, 10470.442, 430.630, 52769.248 23/09/27,01:02:38,10,08,1, 11.9,1,1, 14.340, 10470.457, 430.649, 52769.211 23/09/27,01:02:38,11,08,1, 11.9,1,1, 14.340, 10470.411, 430.642, 52769.211 23/09/27,01:02:38,12,08,1, 11.9,1,1, 14.340, 10470.405, 430.620, 52769.202 23/09/27,01:02:38,13,08,1, 11.9,1,1, 14.340, 10470.379, 430.636, 52769.169 23/09/27,01:02:38,14,08,1, 11.9,1,1, 14.340, 10470.394, 430.619, 52769.167 23/09/27,01:02:38,15,08,1, 11.9,1,1, 14.340, 10470.335, 430.619, 52769.158 23/09/27,01:02:38,16,08,1, 11.9,1,1, 14.340, 10470.335, 430.608, 52769.149 23/09/27,01:02:38,17,08,1, 11.9,1,1, 14.340, 10470.322, 430.585, 52769.167 23/09/27,01:02:38,18,08,1, 11.9,1,1, 14.340, 10470.286, 430.576, 52769.110 23/09/27,01:02:38,19,08,1, 11.9,1,1, 14.340, 10470.284, 430.558, 52769.106 23/09/27,01:02:39,00,08,1, 12.0,1,1, 14.339, 10470.283, 430.558, 52769.106 23/09/27,01:02:39,01,08,1, 12.0,1,1, 14.339, 10470.245, 430.516, 52769.112 23/09/27,01:02:39,02,08,1, 12.0,1,1, 14.339, 10470.213, 430.504, 52769.065 23/09/27,01:02:39,03,08,1, 12.0,1,1, 14.339, 10470.221, 430.483, 52769.008 23/09/27,01:02:39,04,08,1, 12.0,1,1, 14.339, 10470.194, 430.475, 52769.055 23/09/27,01:02:39,05,08,1, 12.0,1,1, 14.339, 10470.185, 430.442, 52769.084 23/09/27,01:02:39,06,08,1, 12.0,1,1, 14.339, 10470.192, 430.433, 52769.003 23/09/27,01:02:39,07,08,1, 12.0,1,1, 14.339, 10470.174, 430.401, 52768.969 23/09/27,01:02:39,08,08,1, 12.0,1,1, 14.339, 10470.152, 430.370, 52768.941 23/09/27,01:02:39,09,08,1, 12.0,1,1, 14.339, 10470.160, 430.336, 52768.967 23/09/27,01:02:39,10,08,1, 12.0,1,1, 14.339, 10470.140, 430.312, 52768.940 23/09/27,01:02:39,11,08,1, 12.0,1,1, 14.339, 10470.125, 430.285, 52768.959 23/09/27,01:02:39,12,08,1, 12.0,1,1, 14.339, 10470.145, 430.240, 52768.924 23/09/27,01:02:39,13,08,1, 12.0,1,1, 14.339, 10470.103, 430.222, 52768.903 23/09/27,01:02:39,14,08,1, 12.0,1,1, 14.339, 10470.075, 430.201, 52768.871 23/09/27,01:02:39,15,08,1, 12.0,1,1, 14.339, 10470.088, 430.143, 52768.864 23/09/27,01:02:39,16,08,1, 12.0,1,1, 14.339, 10470.065, 430.108, 52768.801 23/09/27,01:02:39,17,08,1, 12.0,1,1, 14.339, 10470.045, 430.065, 52768.833 23/09/27,01:02:39,18,08,1, 12.0,1,1, 14.339, 10470.026, 430.029, 52768.813 23/09/27,01:02:39,19,08,1, 12.0,1,1, 14.339, 10470.014, 429.992, 52768.780 23/09/27,01:02:40,00,07,1, 11.9,1,1, 14.340, 10470.008, 429.992, 52768.780 23/09/27,01:02:40,01,07,1, 11.9,1,1, 14.340, 10469.978, 429.914, 52768.736 23/09/27,01:02:40,02,07,1, 11.9,1,1, 14.340, 10469.965, 429.883, 52768.716 23/09/27,01:02:40,03,07,1, 11.9,1,1, 14.340, 10469.984, 429.854, 52768.696 23/09/27,01:02:40,04,07,1, 11.9,1,1, 14.340, 10469.922, 429.814, 52768.705 23/09/27,01:02:40,05,07,1, 11.9,1,1, 14.340, 10469.912, 429.767, 52768.672 23/09/27,01:02:40,06,07,1, 11.9,1,1, 14.340, 10469.915, 429.718, 52768.643 23/09/27,01:02:40,07,07,1, 11.9,1,1, 14.340, 10469.916, 429.684, 52768.635 23/09/27,01:02:40,08,07,1, 11.9,1,1, 14.340, 10469.915, 429.652, 52768.581 23/09/27,01:02:40,09,07,1, 11.9,1,1, 14.340, 10469.909, 429.576, 52768.572 23/09/27,01:02:40,10,07,1, 11.9,1,1, 14.340, 10469.839, 429.576, 52768.530 23/09/27,01:02:40,11,07,1, 11.9,1,1, 14.340, 10469.852, 429.502, 52768.507 23/09/27,01:02:40,12,07,1, 11.9,1,1, 14.340, 10469.844, 429.464, 52768.510 23/09/27,01:02:40,13,07,1, 11.9,1,1, 14.340, 10469.800, 429.426, 52768.513 23/09/27,01:02:40,14,07,1, 11.9,1,1, 14.340, 10469.838, 429.373, 52768.492 23/09/27,01:02:40,15,07,1, 11.9,1,1, 14.340, 10469.833, 429.342, 52768.444 23/09/27,01:02:40,16,07,1, 11.9,1,1, 14.340, 10469.784, 429.301, 52768.389 23/09/27,01:02:40,17,07,1, 11.9,1,1, 14.340, 10469.824, 429.256, 52768.417 23/09/27,01:02:40,18,07,1, 11.9,1,1, 14.340, 10469.802, 429.209, 52768.349 23/09/27,01:02:40,19,07,1, 11.9,1,1, 14.340, 10469.818, 429.157, 52768.374 23/09/27,01:02:41,00,08,1, 11.9,1,1, 14.342, 10469.816, 429.157, 52768.374 23/09/27,01:02:41,01,08,1, 11.9,1,1, 14.342, 10469.779, 429.111, 52768.324 23/09/27,01:02:41,02,08,1, 11.9,1,1, 14.342, 10469.768, 429.055, 52768.293 23/09/27,01:02:41,03,08,1, 11.9,1,1, 14.342, 10469.752, 428.984, 52768.277 23/09/27,01:02:41,04,08,1, 11.9,1,1, 14.342, 10469.734, 428.936, 52768.217 23/09/27,01:02:41,05,08,1, 11.9,1,1, 14.342, 10469.708, 428.889, 52768.224 23/09/27,01:02:41,06,08,1, 11.9,1,1, 14.342, 10469.727, 428.860, 52768.182 23/09/27,01:02:41,07,08,1, 11.9,1,1, 14.342, 10469.721, 428.797, 52768.171 23/09/27,01:02:41,08,08,1, 11.9,1,1, 14.342, 10469.696, 428.766, 52768.144 23/09/27,01:02:41,09,08,1, 11.9,1,1, 14.342, 10469.674, 428.729, 52768.136 23/09/27,01:02:41,10,08,1, 11.9,1,1, 14.342, 10469.696, 428.678, 52768.119 23/09/27,01:02:41,11,08,1, 11.9,1,1, 14.342, 10469.687, 428.674, 52768.137 23/09/27,01:02:41,12,08,1, 11.9,1,1, 14.342, 10469.688, 428.620, 52768.074 23/09/27,01:02:41,13,08,1, 11.9,1,1, 14.342, 10469.690, 428.592, 52768.067 23/09/27,01:02:41,14,08,1, 11.9,1,1, 14.342, 10469.680, 428.549, 52768.073 23/09/27,01:02:41,15,08,1, 11.9,1,1, 14.342, 10469.676, 428.518, 52768.055 23/09/27,01:02:41,16,08,1, 11.9,1,1, 14.342, 10469.689, 428.451, 52767.972 23/09/27,01:02:41,17,08,1, 11.9,1,1, 14.342, 10469.671, 428.446, 52767.992 23/09/27,01:02:41,18,08,1, 11.9,1,1, 14.342, 10469.692, 428.403, 52767.964 23/09/27,01:02:41,19,08,1, 11.9,1,1, 14.342, 10469.654, 428.358, 52767.936 23/09/27,01:02:42,00,07,1, 11.9,1,1, 14.340, 10469.649, 428.358, 52767.936 23/09/27,01:02:42,01,07,1, 11.9,1,1, 14.340, 10469.653, 428.300, 52767.879 23/09/27,01:02:42,02,07,1, 11.9,1,1, 14.340, 10469.669, 428.262, 52767.849 23/09/27,01:02:42,03,07,1, 11.9,1,1, 14.340, 10469.657, 428.231, 52767.865 23/09/27,01:02:42,04,07,1, 11.9,1,1, 14.340, 10469.652, 428.206, 52767.861 23/09/27,01:02:42,05,07,1, 11.9,1,1, 14.340, 10469.669, 428.159, 52767.875 23/09/27,01:02:42,06,07,1, 11.9,1,1, 14.340, 10469.664, 428.153, 52767.841 23/09/27,01:02:42,07,07,1, 11.9,1,1, 14.340, 10469.655, 428.112, 52767.789 23/09/27,01:02:42,08,07,1, 11.9,1,1, 14.340, 10469.686, 428.080, 52767.781 23/09/27,01:02:42,09,07,1, 11.9,1,1, 14.340, 10469.675, 428.066, 52767.766 23/09/27,01:02:42,10,07,1, 11.9,1,1, 14.340, 10469.669, 428.019, 52767.763 23/09/27,01:02:42,11,07,1, 11.9,1,1, 14.340, 10469.643, 428.030, 52767.723 23/09/27,01:02:42,12,07,1, 11.9,1,1, 14.340, 10469.681, 427.980, 52767.745 23/09/27,01:02:42,13,07,1, 11.9,1,1, 14.340, 10469.662, 427.966, 52767.705 23/09/27,01:02:42,14,07,1, 11.9,1,1, 14.340, 10469.718, 427.933, 52767.686 23/09/27,01:02:42,15,07,1, 11.9,1,1, 14.340, 10469.686, 427.929, 52767.681 23/09/27,01:02:42,16,07,1, 11.9,1,1, 14.340, 10469.685, 427.907, 52767.665 23/09/27,01:02:42,17,07,1, 11.9,1,1, 14.340, 10469.705, 427.861, 52767.648 23/09/27,01:02:42,18,07,1, 11.9,1,1, 14.340, 10469.697, 427.865, 52767.653 23/09/27,01:02:42,19,07,1, 11.9,1,1, 14.340, 10469.721, 427.842, 52767.607 23/09/27,01:02:43,00,07,1, 11.8,1,1, 14.342, 10469.716, 427.842, 52767.607 23/09/27,01:02:43,01,07,1, 11.8,1,1, 14.342, 10469.713, 427.816, 52767.605 23/09/27,01:02:43,02,07,1, 11.8,1,1, 14.342, 10469.725, 427.821, 52767.579 23/09/27,01:02:43,03,07,1, 11.8,1,1, 14.342, 10469.742, 427.782, 52767.559 23/09/27,01:02:43,04,07,1, 11.8,1,1, 14.342, 10469.735, 427.778, 52767.558 23/09/27,01:02:43,05,07,1, 11.8,1,1, 14.342, 10469.721, 427.722, 52767.568 23/09/27,01:02:43,06,07,1, 11.8,1,1, 14.342, 10469.752, 427.737, 52767.520 23/09/27,01:02:43,07,07,1, 11.8,1,1, 14.342, 10469.758, 427.702, 52767.525 23/09/27,01:02:43,08,07,1, 11.8,1,1, 14.342, 10469.766, 427.707, 52767.510 23/09/27,01:02:43,09,07,1, 11.8,1,1, 14.342, 10469.785, 427.718, 52767.490 23/09/27,01:02:43,10,07,1, 11.8,1,1, 14.342, 10469.799, 427.685, 52767.462 23/09/27,01:02:43,11,07,1, 11.8,1,1, 14.342, 10469.780, 427.660, 52767.481 23/09/27,01:02:43,12,07,1, 11.8,1,1, 14.342, 10469.789, 427.654, 52767.455 23/09/27,01:02:43,13,07,1, 11.8,1,1, 14.342, 10469.825, 427.644, 52767.469 23/09/27,01:02:43,14,07,1, 11.8,1,1, 14.342, 10469.813, 427.654, 52767.446 23/09/27,01:02:43,15,07,1, 11.8,1,1, 14.342, 10469.819, 427.598, 52767.417 23/09/27,01:02:43,16,07,1, 11.8,1,1, 14.342, 10469.844, 427.594, 52767.413 23/09/27,01:02:43,17,07,1, 11.8,1,1, 14.342, 10469.852, 427.597, 52767.405 23/09/27,01:02:43,18,07,1, 11.8,1,1, 14.342, 10469.873, 427.582, 52767.369 23/09/27,01:02:43,19,07,1, 11.8,1,1, 14.342, 10469.896, 427.559, 52767.413 23/09/27,01:02:44,00,08,1, 11.9,1,1, 14.341, 10469.891, 427.559, 52767.413 23/09/27,01:02:44,01,08,1, 11.9,1,1, 14.341, 10469.902, 427.527, 52767.344 23/09/27,01:02:44,02,08,1, 11.9,1,1, 14.341, 10469.916, 427.511, 52767.353 23/09/27,01:02:44,03,08,1, 11.9,1,1, 14.341, 10469.930, 427.494, 52767.308 23/09/27,01:02:44,04,08,1, 11.9,1,1, 14.341, 10469.958, 427.502, 52767.332 23/09/27,01:02:44,05,08,1, 11.9,1,1, 14.341, 10469.961, 427.506, 52767.287 23/09/27,01:02:44,06,08,1, 11.9,1,1, 14.341, 10469.947, 427.451, 52767.268 23/09/27,01:02:44,07,08,1, 11.9,1,1, 14.341, 10469.985, 427.461, 52767.203 23/09/27,01:02:44,08,08,1, 11.9,1,1, 14.341, 10469.992, 427.439, 52767.300 23/09/27,01:02:44,09,08,1, 11.9,1,1, 14.341, 10469.979, 427.430, 52767.280 23/09/27,01:02:44,10,08,1, 11.9,1,1, 14.341, 10469.990, 427.425, 52767.252 23/09/27,01:02:44,11,08,1, 11.9,1,1, 14.341, 10470.002, 427.385, 52767.266 23/09/27,01:02:44,12,08,1, 11.9,1,1, 14.341, 10470.013, 427.385, 52767.218 23/09/27,01:02:44,13,08,1, 11.9,1,1, 14.341, 10470.033, 427.373, 52767.244 23/09/27,01:02:44,14,08,1, 11.9,1,1, 14.341, 10470.029, 427.377, 52767.220 23/09/27,01:02:44,15,08,1, 11.9,1,1, 14.341, 10470.028, 427.346, 52767.218 23/09/27,01:02:44,16,08,1, 11.9,1,1, 14.341, 10470.067, 427.374, 52767.202 23/09/27,01:02:44,17,08,1, 11.9,1,1, 14.341, 10470.085, 427.328, 52767.171 23/09/27,01:02:44,18,08,1, 11.9,1,1, 14.341, 10470.079, 427.301, 52767.173 23/09/27,01:02:44,19,08,1, 11.9,1,1, 14.341, 10470.067, 427.291, 52767.109 23/09/27,01:02:45,00,07,1, 11.9,1,1, 14.339, 10470.066, 427.291, 52767.109 23/09/27,01:02:45,01,07,1, 11.9,1,1, 14.339, 10470.105, 427.301, 52767.141 23/09/27,01:02:45,02,07,1, 11.9,1,1, 14.339, 10470.103, 427.282, 52767.127 23/09/27,01:02:45,03,07,1, 11.9,1,1, 14.339, 10470.110, 427.264, 52767.106 23/09/27,01:02:45,04,07,1, 11.9,1,1, 14.339, 10470.112, 427.279, 52767.275 23/09/27,01:02:45,05,07,1, 11.9,1,1, 14.339, 10470.147, 427.247, 52767.125 23/09/27,01:02:45,06,07,1, 11.9,1,1, 14.339, 10470.102, 427.231, 52767.062 23/09/27,01:02:45,07,07,1, 11.9,1,1, 14.339, 10470.113, 427.223, 52767.077 23/09/27,01:02:45,08,07,1, 11.9,1,1, 14.339, 10470.116, 427.231, 52767.082 23/09/27,01:02:45,09,07,1, 11.9,1,1, 14.339, 10470.122, 427.226, 52767.019 23/09/27,01:02:45,10,07,1, 11.9,1,1, 14.339, 10470.143, 427.235, 52767.029 23/09/27,01:02:45,11,07,1, 11.9,1,1, 14.339, 10470.144, 427.208, 52767.017 23/09/27,01:02:45,12,07,1, 11.9,1,1, 14.339, 10470.170, 427.190, 52767.022 23/09/27,01:02:45,13,07,1, 11.9,1,1, 14.339, 10470.174, 427.187, 52766.999 23/09/27,01:02:45,14,07,1, 11.9,1,1, 14.339, 10470.171, 427.176, 52767.027 23/09/27,01:02:45,15,07,1, 11.9,1,1, 14.339, 10470.181, 427.173, 52766.942 23/09/27,01:02:45,16,07,1, 11.9,1,1, 14.339, 10470.172, 427.158, 52766.956 23/09/27,01:02:45,17,07,1, 11.9,1,1, 14.339, 10470.185, 427.163, 52766.992 23/09/27,01:02:45,18,07,1, 11.9,1,1, 14.339, 10470.183, 427.159, 52766.985 23/09/27,01:02:45,19,07,1, 11.9,1,1, 14.339, 10470.210, 427.150, 52766.963 23/09/27,01:02:46,00,07,1, 11.8,1,1, 14.337, 10470.208, 427.150, 52766.963 23/09/27,01:02:46,01,07,1, 11.8,1,1, 14.337, 10470.198, 427.120, 52766.945 23/09/27,01:02:46,02,07,1, 11.8,1,1, 14.337, 10470.194, 427.136, 52766.908 23/09/27,01:02:46,03,07,1, 11.8,1,1, 14.337, 10470.202, 427.127, 52766.937 23/09/27,01:02:46,04,07,1, 11.8,1,1, 14.337, 10470.216, 427.109, 52766.940 23/09/27,01:02:46,05,07,1, 11.8,1,1, 14.337, 10470.205, 427.122, 52766.934 23/09/27,01:02:46,06,07,1, 11.8,1,1, 14.337, 10470.191, 427.110, 52766.920 23/09/27,01:02:46,07,07,1, 11.8,1,1, 14.337, 10470.204, 427.110, 52766.949 23/09/27,01:02:46,08,07,1, 11.8,1,1, 14.337, 10470.212, 427.112, 52766.909 23/09/27,01:02:46,09,07,1, 11.8,1,1, 14.337, 10470.207, 427.119, 52766.948 23/09/27,01:02:46,10,07,1, 11.8,1,1, 14.337, 10470.183, 427.128, 52766.954 23/09/27,01:02:46,11,07,1, 11.8,1,1, 14.337, 10470.174, 427.122, 52766.922 23/09/27,01:02:46,12,07,1, 11.8,1,1, 14.337, 10470.212, 427.108, 52766.931 23/09/27,01:02:46,13,07,1, 11.8,1,1, 14.337, 10470.184, 427.091, 52766.901 23/09/27,01:02:46,14,07,1, 11.8,1,1, 14.337, 10470.181, 427.124, 52766.952 23/09/27,01:02:46,15,07,1, 11.8,1,1, 14.337, 10470.202, 427.118, 52766.934 23/09/27,01:02:46,16,07,1, 11.8,1,1, 14.337, 10470.180, 427.114, 52766.940 23/09/27,01:02:46,17,07,1, 11.8,1,1, 14.337, 10470.161, 427.126, 52766.945 23/09/27,01:02:46,18,07,1, 11.8,1,1, 14.337, 10470.182, 427.129, 52766.960 23/09/27,01:02:46,19,07,1, 11.8,1,1, 14.337, 10470.148, 427.125, 52766.937 23/09/27,01:02:47,00,08,1, 11.8,1,1, 14.342, 10470.141, 427.125, 52766.937 23/09/27,01:02:47,01,08,1, 11.8,1,1, 14.342, 10470.130, 427.146, 52766.942 23/09/27,01:02:47,02,08,1, 11.8,1,1, 14.342, 10470.124, 427.147, 52766.958 23/09/27,01:02:47,03,08,1, 11.8,1,1, 14.342, 10470.139, 427.161, 52766.933 23/09/27,01:02:47,04,08,1, 11.8,1,1, 14.342, 10470.120, 427.162, 52766.928 23/09/27,01:02:47,05,08,1, 11.8,1,1, 14.342, 10470.108, 427.173, 52766.949 23/09/27,01:02:47,06,08,1, 11.8,1,1, 14.342, 10470.090, 427.175, 52766.997 23/09/27,01:02:47,07,08,1, 11.8,1,1, 14.342, 10470.093, 427.173, 52766.981 23/09/27,01:02:47,08,08,1, 11.8,1,1, 14.342, 10470.078, 427.185, 52766.996 23/09/27,01:02:47,09,08,1, 11.8,1,1, 14.342, 10470.108, 427.204, 52766.992 23/09/27,01:02:47,10,08,1, 11.8,1,1, 14.342, 10470.090, 427.216, 52766.989 23/09/27,01:02:47,11,08,1, 11.8,1,1, 14.342, 10470.056, 427.208, 52766.995 23/09/27,01:02:47,12,08,1, 11.8,1,1, 14.342, 10470.069, 427.229, 52766.996 23/09/27,01:02:47,13,08,1, 11.8,1,1, 14.342, 10470.036, 427.223, 52767.012 23/09/27,01:02:47,14,08,1, 11.8,1,1, 14.342, 10470.045, 427.253, 52767.048 23/09/27,01:02:47,15,08,1, 11.8,1,1, 14.342, 10470.022, 427.280, 52767.065 23/09/27,01:02:47,16,08,1, 11.8,1,1, 14.342, 10469.984, 427.297, 52767.072 23/09/27,01:02:47,17,08,1, 11.8,1,1, 14.342, 10469.982, 427.321, 52767.046 23/09/27,01:02:47,18,08,1, 11.8,1,1, 14.342, 10469.976, 427.320, 52767.050 23/09/27,01:02:47,19,08,1, 11.8,1,1, 14.342, 10469.976, 427.346, 52767.097 23/09/27,01:02:48,00,09,1, 11.9,1,1, 14.339, 10469.974, 427.346, 52767.097 23/09/27,01:02:48,01,09,1, 11.9,1,1, 14.339, 10469.976, 427.359, 52767.129 23/09/27,01:02:48,02,09,1, 11.9,1,1, 14.339, 10469.946, 427.396, 52767.143 23/09/27,01:02:48,03,09,1, 11.9,1,1, 14.339, 10469.931, 427.405, 52767.162 23/09/27,01:02:48,04,09,1, 11.9,1,1, 14.339, 10469.902, 427.448, 52767.169 23/09/27,01:02:48,05,09,1, 11.9,1,1, 14.339, 10469.871, 427.462, 52767.171 23/09/27,01:02:48,06,09,1, 11.9,1,1, 14.339, 10469.865, 427.458, 52767.190 23/09/27,01:02:48,07,09,1, 11.9,1,1, 14.339, 10469.839, 427.491, 52767.199 23/09/27,01:02:48,08,09,1, 11.9,1,1, 14.339, 10469.845, 427.551, 52767.478 23/09/27,01:02:48,09,09,1, 11.9,1,1, 14.339, 10469.842, 427.532, 52767.216 23/09/27,01:02:48,10,09,1, 11.9,1,1, 14.339, 10469.834, 427.561, 52767.216 23/09/27,01:02:48,11,09,1, 11.9,1,1, 14.339, 10469.784, 427.583, 52767.226 23/09/27,01:02:48,12,09,1, 11.9,1,1, 14.339, 10469.761, 427.612, 52767.275 23/09/27,01:02:48,13,09,1, 11.9,1,1, 14.339, 10469.749, 427.640, 52767.301 23/09/27,01:02:48,14,09,1, 11.9,1,1, 14.339, 10469.734, 427.680, 52767.318 23/09/27,01:02:48,15,09,1, 11.9,1,1, 14.339, 10469.719, 427.722, 52767.325 23/09/27,01:02:48,16,09,1, 11.9,1,1, 14.339, 10469.680, 427.726, 52767.323 23/09/27,01:02:48,17,09,1, 11.9,1,1, 14.339, 10469.669, 427.754, 52767.333 23/09/27,01:02:48,18,09,1, 11.9,1,1, 14.339, 10469.655, 427.780, 52767.361 23/09/27,01:02:48,19,09,1, 11.9,1,1, 14.339, 10469.627, 427.835, 52767.361 23/09/27,01:02:49,00,07,1, 11.9,1,1, 14.340, 10469.624, 427.835, 52767.361 23/09/27,01:02:49,01,07,1, 11.9,1,1, 14.340, 10469.568, 427.863, 52767.389 23/09/27,01:02:49,02,07,1, 11.9,1,1, 14.340, 10469.552, 427.925, 52767.425 23/09/27,01:02:49,03,07,1, 11.9,1,1, 14.340, 10469.538, 427.951, 52767.461 23/09/27,01:02:49,04,07,1, 11.9,1,1, 14.340, 10469.519, 427.972, 52767.489 23/09/27,01:02:49,05,07,1, 11.9,1,1, 14.340, 10469.460, 428.000, 52767.374 23/09/27,01:02:49,06,07,1, 11.9,1,1, 14.340, 10469.458, 428.071, 52767.615 23/09/27,01:02:49,07,07,1, 11.9,1,1, 14.340, 10469.455, 428.063, 52767.546 23/09/27,01:02:49,08,07,1, 11.9,1,1, 14.340, 10469.435, 428.123, 52767.581 23/09/27,01:02:49,09,07,1, 11.9,1,1, 14.340, 10469.379, 428.149, 52767.598 23/09/27,01:02:49,10,07,1, 11.9,1,1, 14.340, 10469.338, 428.185, 52767.631 23/09/27,01:02:49,11,07,1, 11.9,1,1, 14.340, 10469.332, 428.242, 52767.639 23/09/27,01:02:49,12,07,1, 11.9,1,1, 14.340, 10469.311, 428.254, 52767.649 23/09/27,01:02:49,13,07,1, 11.9,1,1, 14.340, 10469.297, 428.328, 52767.702 23/09/27,01:02:49,14,07,1, 11.9,1,1, 14.340, 10469.273, 428.385, 52767.732 23/09/27,01:02:49,15,07,1, 11.9,1,1, 14.340, 10469.233, 428.421, 52767.703 23/09/27,01:02:49,16,07,1, 11.9,1,1, 14.340, 10469.247, 428.441, 52767.755 23/09/27,01:02:49,17,07,1, 11.9,1,1, 14.340, 10469.243, 428.453, 52767.444 23/09/27,01:02:49,18,07,1, 11.9,1,1, 14.340, 10469.130, 428.530, 52767.730 23/09/27,01:02:49,19,07,1, 11.9,1,1, 14.340, 10469.130, 428.593, 52767.795 23/09/27,01:02:50,00,08,1, 11.8,1,1, 14.340, 10469.123, 428.593, 52767.795 23/09/27,01:02:50,01,08,1, 11.8,1,1, 14.340, 10469.075, 428.676, 52767.796 23/09/27,01:02:50,02,08,1, 11.8,1,1, 14.340, 10469.062, 428.709, 52767.845 23/09/27,01:02:50,03,08,1, 11.8,1,1, 14.340, 10469.028, 428.779, 52767.883 23/09/27,01:02:50,04,08,1, 11.8,1,1, 14.340, 10468.995, 428.807, 52767.899 23/09/27,01:02:50,05,08,1, 11.8,1,1, 14.340, 10468.953, 428.899, 52767.961 23/09/27,01:02:50,06,08,1, 11.8,1,1, 14.340, 10468.942, 428.938, 52767.944 23/09/27,01:02:50,07,08,1, 11.8,1,1, 14.340, 10468.906, 428.983, 52767.949 23/09/27,01:02:50,08,08,1, 11.8,1,1, 14.340, 10468.857, 429.055, 52767.971 23/09/27,01:02:50,09,08,1, 11.8,1,1, 14.340, 10468.814, 429.088, 52767.993 23/09/27,01:02:50,10,08,1, 11.8,1,1, 14.340, 10468.781, 429.134, 52768.000 23/09/27,01:02:50,11,08,1, 11.8,1,1, 14.340, 10468.756, 429.168, 52768.040 23/09/27,01:02:50,12,08,1, 11.8,1,1, 14.340, 10468.736, 429.245, 52768.080 23/09/27,01:02:50,13,08,1, 11.8,1,1, 14.340, 10468.704, 429.296, 52768.083 23/09/27,01:02:50,14,08,1, 11.8,1,1, 14.340, 10468.669, 429.342, 52768.119 23/09/27,01:02:50,15,08,1, 11.8,1,1, 14.340, 10468.640, 429.391, 52768.101 23/09/27,01:02:50,16,08,1, 11.8,1,1, 14.340, 10468.578, 429.451, 52768.121 23/09/27,01:02:50,17,08,1, 11.8,1,1, 14.340, 10468.563, 429.488, 52768.159 23/09/27,01:02:50,18,08,1, 11.8,1,1, 14.340, 10468.498, 429.584, 52768.165 23/09/27,01:02:50,19,08,1, 11.8,1,1, 14.340, 10468.457, 429.620, 52768.210 23/09/27,01:02:51,00,08,1, 11.9,1,1, 14.344, 10468.456, 429.620, 52768.210 23/09/27,01:02:51,01,08,1, 11.9,1,1, 14.344, 10468.401, 429.710, 52768.243 23/09/27,01:02:51,02,08,1, 11.9,1,1, 14.344, 10468.365, 429.765, 52768.275 23/09/27,01:02:51,03,08,1, 11.9,1,1, 14.344, 10468.339, 429.827, 52768.297 23/09/27,01:02:51,04,08,1, 11.9,1,1, 14.344, 10468.297, 429.885, 52768.303 23/09/27,01:02:51,05,08,1, 11.9,1,1, 14.344, 10468.265, 429.941, 52768.287 23/09/27,01:02:51,06,08,1, 11.9,1,1, 14.344, 10468.223, 429.973, 52768.343 23/09/27,01:02:51,07,08,1, 11.9,1,1, 14.344, 10468.202, 430.045, 52768.357 23/09/27,01:02:51,08,08,1, 11.9,1,1, 14.344, 10468.222, 430.100, 52768.352 23/09/27,01:02:51,09,08,1, 11.9,1,1, 14.344, 10468.139, 430.165, 52768.397 23/09/27,01:02:51,10,08,1, 11.9,1,1, 14.344, 10468.125, 430.199, 52768.403 23/09/27,01:02:51,11,08,1, 11.9,1,1, 14.344, 10468.081, 430.239, 52768.427 23/09/27,01:02:51,12,08,1, 11.9,1,1, 14.344, 10468.072, 430.316, 52768.449 23/09/27,01:02:51,13,08,1, 11.9,1,1, 14.344, 10468.043, 430.340, 52768.465 23/09/27,01:02:51,14,08,1, 11.9,1,1, 14.344, 10467.991, 430.393, 52768.484 23/09/27,01:02:51,15,08,1, 11.9,1,1, 14.344, 10467.970, 430.471, 52768.493 23/09/27,01:02:51,16,08,1, 11.9,1,1, 14.344, 10467.957, 430.487, 52768.519 23/09/27,01:02:51,17,08,1, 11.9,1,1, 14.344, 10467.911, 430.541, 52768.537 23/09/27,01:02:51,18,08,1, 11.9,1,1, 14.344, 10467.923, 430.587, 52768.530 23/09/27,01:02:51,19,08,1, 11.9,1,1, 14.344, 10467.883, 430.642, 52768.558 23/09/27,01:02:52,00,08,1, 11.9,1,1, 14.342, 10467.880, 430.642, 52768.558 23/09/27,01:02:52,01,08,1, 11.9,1,1, 14.342, 10467.834, 430.731, 52768.597 23/09/27,01:02:52,02,08,1, 11.9,1,1, 14.342, 10467.793, 430.762, 52768.598 23/09/27,01:02:52,03,08,1, 11.9,1,1, 14.342, 10467.772, 430.795, 52768.626 23/09/27,01:02:52,04,08,1, 11.9,1,1, 14.342, 10467.764, 430.860, 52768.627 23/09/27,01:02:52,05,08,1, 11.9,1,1, 14.342, 10467.745, 430.887, 52768.640 23/09/27,01:02:52,06,08,1, 11.9,1,1, 14.342, 10467.693, 430.945, 52768.664 23/09/27,01:02:52,07,08,1, 11.9,1,1, 14.342, 10467.709, 430.978, 52768.630 23/09/27,01:02:52,08,08,1, 11.9,1,1, 14.342, 10467.663, 430.993, 52768.668 23/09/27,01:02:52,09,08,1, 11.9,1,1, 14.342, 10467.670, 431.031, 52768.705 23/09/27,01:02:52,10,08,1, 11.9,1,1, 14.342, 10467.632, 431.070, 52768.748 23/09/27,01:02:52,11,08,1, 11.9,1,1, 14.342, 10467.594, 431.136, 52768.720 23/09/27,01:02:52,12,08,1, 11.9,1,1, 14.342, 10467.585, 431.185, 52768.748 23/09/27,01:02:52,13,08,1, 11.9,1,1, 14.342, 10467.578, 431.203, 52768.742 23/09/27,01:02:52,14,08,1, 11.9,1,1, 14.342, 10467.559, 431.242, 52768.734 23/09/27,01:02:52,15,08,1, 11.9,1,1, 14.342, 10467.546, 431.275, 52768.755 23/09/27,01:02:52,16,08,1, 11.9,1,1, 14.342, 10467.504, 431.319, 52768.770 23/09/27,01:02:52,17,08,1, 11.9,1,1, 14.342, 10467.501, 431.343, 52768.750 23/09/27,01:02:52,18,08,1, 11.9,1,1, 14.342, 10467.474, 431.410, 52768.789 23/09/27,01:02:52,19,08,1, 11.9,1,1, 14.342, 10467.468, 431.432, 52768.831 23/09/27,01:02:53,00,08,1, 11.9,1,1, 14.340, 10467.463, 431.432, 52768.831 23/09/27,01:02:53,01,08,1, 11.9,1,1, 14.340, 10467.429, 431.502, 52768.836 23/09/27,01:02:53,02,08,1, 11.9,1,1, 14.340, 10467.422, 431.528, 52768.848 23/09/27,01:02:53,03,08,1, 11.9,1,1, 14.340, 10467.394, 431.573, 52768.858 23/09/27,01:02:53,04,08,1, 11.9,1,1, 14.340, 10467.382, 431.612, 52768.853 23/09/27,01:02:53,05,08,1, 11.9,1,1, 14.340, 10467.368, 431.664, 52768.853 23/09/27,01:02:53,06,08,1, 11.9,1,1, 14.340, 10467.357, 431.718, 52768.892 23/09/27,01:02:53,07,08,1, 11.9,1,1, 14.340, 10467.342, 431.721, 52768.882 23/09/27,01:02:53,08,08,1, 11.9,1,1, 14.340, 10467.311, 431.766, 52768.913 23/09/27,01:02:53,09,08,1, 11.9,1,1, 14.340, 10467.319, 431.789, 52768.912 23/09/27,01:02:53,10,08,1, 11.9,1,1, 14.340, 10467.217, 431.807, 52768.689 23/09/27,01:02:53,11,08,1, 11.9,1,1, 14.340, 10467.290, 431.866, 52768.956 23/09/27,01:02:53,12,08,1, 11.9,1,1, 14.340, 10467.250, 431.902, 52768.914 23/09/27,01:02:53,13,08,1, 11.9,1,1, 14.340, 10467.239, 431.918, 52768.931 23/09/27,01:02:53,14,08,1, 11.9,1,1, 14.340, 10467.208, 431.964, 52768.988 23/09/27,01:02:53,15,08,1, 11.9,1,1, 14.340, 10467.215, 431.982, 52768.983 23/09/27,01:02:53,16,08,1, 11.9,1,1, 14.340, 10467.205, 432.030, 52768.970 23/09/27,01:02:53,17,08,1, 11.9,1,1, 14.340, 10467.197, 432.056, 52768.968 23/09/27,01:02:53,18,08,1, 11.9,1,1, 14.340, 10467.202, 432.079, 52768.982 23/09/27,01:02:53,19,08,1, 11.9,1,1, 14.340, 10467.192, 432.135, 52768.985 23/09/27,01:02:54,00,07,1, 11.9,1,1, 14.341, 10467.187, 432.135, 52768.985 23/09/27,01:02:54,01,07,1, 11.9,1,1, 14.341, 10467.184, 432.173, 52769.001 23/09/27,01:02:54,02,07,1, 11.9,1,1, 14.341, 10467.151, 432.221, 52769.175 23/09/27,01:02:54,03,07,1, 11.9,1,1, 14.341, 10467.161, 432.242, 52769.044 23/09/27,01:02:54,04,07,1, 11.9,1,1, 14.341, 10467.158, 432.286, 52769.037 23/09/27,01:02:54,05,07,1, 11.9,1,1, 14.341, 10467.119, 432.308, 52769.016 23/09/27,01:02:54,06,07,1, 11.9,1,1, 14.341, 10467.118, 432.349, 52769.020 23/09/27,01:02:54,07,07,1, 11.9,1,1, 14.341, 10467.117, 432.377, 52769.030 23/09/27,01:02:54,08,07,1, 11.9,1,1, 14.341, 10467.126, 432.413, 52769.052 23/09/27,01:02:54,09,07,1, 11.9,1,1, 14.341, 10467.120, 432.399, 52769.054 23/09/27,01:02:54,10,07,1, 11.9,1,1, 14.341, 10467.128, 432.472, 52769.068 23/09/27,01:02:54,11,07,1, 11.9,1,1, 14.341, 10467.099, 432.496, 52769.076 23/09/27,01:02:54,12,07,1, 11.9,1,1, 14.341, 10467.113, 432.531, 52769.057 23/09/27,01:02:54,13,07,1, 11.9,1,1, 14.341, 10467.102, 432.526, 52769.042 23/09/27,01:02:54,14,07,1, 11.9,1,1, 14.341, 10467.113, 432.554, 52768.783 23/09/27,01:02:54,15,07,1, 11.9,1,1, 14.341, 10467.078, 432.606, 52769.100 23/09/27,01:02:54,16,07,1, 11.9,1,1, 14.341, 10467.108, 432.654, 52769.111 23/09/27,01:02:54,17,07,1, 11.9,1,1, 14.341, 10467.092, 432.650, 52769.099 23/09/27,01:02:54,18,07,1, 11.9,1,1, 14.341, 10467.121, 432.665, 52769.108 23/09/27,01:02:54,19,07,1, 11.9,1,1, 14.341, 10467.112, 432.668, 52769.074 23/09/27,01:02:55,00,07,1, 11.9,1,1, 14.342, 10467.112, 432.668, 52769.074 23/09/27,01:02:55,01,07,1, 11.9,1,1, 14.342, 10467.107, 432.721, 52769.056 23/09/27,01:02:55,02,07,1, 11.9,1,1, 14.342, 10467.101, 432.728, 52769.078 23/09/27,01:02:55,03,07,1, 11.9,1,1, 14.342, 10467.110, 432.773, 52769.063 23/09/27,01:02:55,04,07,1, 11.9,1,1, 14.342, 10467.142, 432.787, 52769.084 23/09/27,01:02:55,05,07,1, 11.9,1,1, 14.342, 10467.149, 432.804, 52769.047 23/09/27,01:02:55,06,07,1, 11.9,1,1, 14.342, 10467.145, 432.811, 52769.072 23/09/27,01:02:55,07,07,1, 11.9,1,1, 14.342, 10467.155, 432.819, 52769.070 23/09/27,01:02:55,08,07,1, 11.9,1,1, 14.342, 10467.170, 432.825, 52769.070 23/09/27,01:02:55,09,07,1, 11.9,1,1, 14.342, 10467.164, 432.819, 52769.048 23/09/27,01:02:55,10,07,1, 11.9,1,1, 14.342, 10467.167, 432.835, 52769.040 23/09/27,01:02:55,11,07,1, 11.9,1,1, 14.342, 10467.153, 432.837, 52769.071 23/09/27,01:02:55,12,07,1, 11.9,1,1, 14.342, 10467.164, 432.842, 52769.013 23/09/27,01:02:55,13,07,1, 11.9,1,1, 14.342, 10467.188, 432.847, 52769.043 23/09/27,01:02:55,14,07,1, 11.9,1,1, 14.342, 10467.206, 432.850, 52768.985 23/09/27,01:02:55,15,07,1, 11.9,1,1, 14.342, 10467.238, 432.860, 52768.990 23/09/27,01:02:55,16,07,1, 11.9,1,1, 14.342, 10467.220, 432.868, 52768.982 23/09/27,01:02:55,17,07,1, 11.9,1,1, 14.342, 10467.225, 432.867, 52768.960 23/09/27,01:02:55,18,07,1, 11.9,1,1, 14.342, 10467.269, 432.853, 52768.954 23/09/27,01:02:55,19,07,1, 11.9,1,1, 14.342, 10467.256, 432.876, 52768.944 23/09/27,01:02:56,00,07,1, 11.9,1,1, 14.341, 10467.254, 432.876, 52768.944 23/09/27,01:02:56,01,07,1, 11.9,1,1, 14.341, 10467.263, 432.890, 52769.129 23/09/27,01:02:56,02,07,1, 11.9,1,1, 14.341, 10467.268, 432.848, 52768.970 23/09/27,01:02:56,03,07,1, 11.9,1,1, 14.341, 10467.304, 432.845, 52768.905 23/09/27,01:02:56,04,07,1, 11.9,1,1, 14.341, 10467.318, 432.840, 52768.836 23/09/27,01:02:56,05,07,1, 11.9,1,1, 14.341, 10467.327, 432.832, 52768.835 23/09/27,01:02:56,06,07,1, 11.9,1,1, 14.341, 10467.355, 432.812, 52768.826 23/09/27,01:02:56,07,07,1, 11.9,1,1, 14.341, 10467.384, 432.790, 52768.801 23/09/27,01:02:56,08,07,1, 11.9,1,1, 14.341, 10467.370, 432.791, 52768.805 23/09/27,01:02:56,09,07,1, 11.9,1,1, 14.341, 10467.372, 432.771, 52768.732 23/09/27,01:02:56,10,07,1, 11.9,1,1, 14.341, 10467.394, 432.759, 52768.727 23/09/27,01:02:56,11,07,1, 11.9,1,1, 14.341, 10467.393, 432.733, 52768.668 23/09/27,01:02:56,12,07,1, 11.9,1,1, 14.341, 10467.397, 432.713, 52768.652 23/09/27,01:02:56,13,07,1, 11.9,1,1, 14.341, 10467.433, 432.698, 52768.660 23/09/27,01:02:56,14,07,1, 11.9,1,1, 14.341, 10467.441, 432.673, 52768.635 23/09/27,01:02:56,15,07,1, 11.9,1,1, 14.341, 10467.445, 432.660, 52768.642 23/09/27,01:02:56,16,07,1, 11.9,1,1, 14.341, 10467.449, 432.630, 52768.579 23/09/27,01:02:56,17,07,1, 11.9,1,1, 14.341, 10467.457, 432.633, 52768.540 23/09/27,01:02:56,18,07,1, 11.9,1,1, 14.341, 10467.480, 432.598, 52768.557 23/09/27,01:02:56,19,07,1, 11.9,1,1, 14.341, 10467.500, 432.596, 52768.530 23/09/27,01:02:57,00,08,1, 11.9,1,1, 14.342, 10467.496, 432.596, 52768.530 23/09/27,01:02:57,01,08,1, 11.9,1,1, 14.342, 10467.503, 432.581, 52768.774 23/09/27,01:02:57,02,08,1, 11.9,1,1, 14.342, 10467.561, 432.558, 52768.600 23/09/27,01:02:57,03,08,1, 11.9,1,1, 14.342, 10467.562, 432.538, 52768.513 23/09/27,01:02:57,04,08,1, 11.9,1,1, 14.342, 10467.582, 432.520, 52768.532 23/09/27,01:02:57,05,08,1, 11.9,1,1, 14.342, 10467.562, 432.483, 52768.534 23/09/27,01:02:57,06,08,1, 11.9,1,1, 14.342, 10467.565, 432.486, 52768.518 23/09/27,01:02:57,07,08,1, 11.9,1,1, 14.342, 10467.582, 432.451, 52768.478 23/09/27,01:02:57,08,08,1, 11.9,1,1, 14.342, 10467.574, 432.447, 52768.472 23/09/27,01:02:57,09,08,1, 11.9,1,1, 14.342, 10467.589, 432.419, 52768.445 23/09/27,01:02:57,10,08,1, 11.9,1,1, 14.342, 10467.609, 432.394, 52768.420 23/09/27,01:02:57,11,08,1, 11.9,1,1, 14.342, 10467.609, 432.376, 52768.373 23/09/27,01:02:57,12,08,1, 11.9,1,1, 14.342, 10467.625, 432.327, 52768.383 23/09/27,01:02:57,13,08,1, 11.9,1,1, 14.342, 10467.628, 432.317, 52768.366 23/09/27,01:02:57,14,08,1, 11.9,1,1, 14.342, 10467.635, 432.314, 52768.318 23/09/27,01:02:57,15,08,1, 11.9,1,1, 14.342, 10467.641, 432.302, 52768.309 23/09/27,01:02:57,16,08,1, 11.9,1,1, 14.342, 10467.627, 432.270, 52768.299 23/09/27,01:02:57,17,08,1, 11.9,1,1, 14.342, 10467.633, 432.252, 52768.260 23/09/27,01:02:57,18,08,1, 11.9,1,1, 14.342, 10467.660, 432.228, 52768.241 23/09/27,01:02:57,19,08,1, 11.9,1,1, 14.342, 10467.673, 432.213, 52768.218 23/09/27,01:02:58,00,08,1, 11.9,1,1, 14.343, 10467.671, 432.213, 52768.218 23/09/27,01:02:58,01,08,1, 11.9,1,1, 14.343, 10467.694, 432.119, 52768.173 23/09/27,01:02:58,02,08,1, 11.9,1,1, 14.343, 10467.691, 432.119, 52768.123 23/09/27,01:02:58,03,08,1, 11.9,1,1, 14.343, 10467.676, 432.081, 52768.121 23/09/27,01:02:58,04,08,1, 11.9,1,1, 14.343, 10467.687, 432.064, 52768.099 23/09/27,01:02:58,05,08,1, 11.9,1,1, 14.343, 10467.709, 432.036, 52768.096 23/09/27,01:02:58,06,08,1, 11.9,1,1, 14.343, 10467.686, 432.004, 52768.057 23/09/27,01:02:58,07,08,1, 11.9,1,1, 14.343, 10467.724, 431.974, 52768.043 23/09/27,01:02:58,08,08,1, 11.9,1,1, 14.343, 10467.715, 431.964, 52767.995 23/09/27,01:02:58,09,08,1, 11.9,1,1, 14.343, 10467.692, 431.915, 52767.992 23/09/27,01:02:58,10,08,1, 11.9,1,1, 14.343, 10467.706, 431.901, 52767.971 23/09/27,01:02:58,11,08,1, 11.9,1,1, 14.343, 10467.703, 431.874, 52767.929 23/09/27,01:02:58,12,08,1, 11.9,1,1, 14.343, 10467.716, 431.865, 52767.916 23/09/27,01:02:58,13,08,1, 11.9,1,1, 14.343, 10467.699, 431.813, 52767.878 23/09/27,01:02:58,14,08,1, 11.9,1,1, 14.343, 10467.717, 431.796, 52767.858 23/09/27,01:02:58,15,08,1, 11.9,1,1, 14.343, 10467.733, 431.757, 52767.792 23/09/27,01:02:58,16,08,1, 11.9,1,1, 14.343, 10467.714, 431.759, 52767.827 23/09/27,01:02:58,17,08,1, 11.9,1,1, 14.343, 10467.709, 431.746, 52767.819 23/09/27,01:02:58,18,08,1, 11.9,1,1, 14.343, 10467.708, 431.696, 52767.783 23/09/27,01:02:58,19,08,1, 11.9,1,1, 14.343, 10467.737, 431.682, 52767.749 23/09/27,01:02:59,00,08,1, 11.9,1,1, 14.344, 10467.730, 431.682, 52767.749 23/09/27,01:02:59,01,08,1, 11.9,1,1, 14.344, 10467.726, 431.653, 52767.716 23/09/27,01:02:59,02,08,1, 11.9,1,1, 14.344, 10467.714, 431.621, 52767.678 23/09/27,01:02:59,03,08,1, 11.9,1,1, 14.344, 10467.689, 431.570, 52767.692 23/09/27,01:02:59,04,08,1, 11.9,1,1, 14.344, 10467.712, 431.572, 52767.682 23/09/27,01:02:59,05,08,1, 11.9,1,1, 14.344, 10467.690, 431.540, 52767.656 23/09/27,01:02:59,06,08,1, 11.9,1,1, 14.344, 10467.716, 431.513, 52767.642 23/09/27,01:02:59,07,08,1, 11.9,1,1, 14.344, 10467.699, 431.485, 52767.594 23/09/27,01:02:59,08,08,1, 11.9,1,1, 14.344, 10467.713, 431.478, 52767.580 23/09/27,01:02:59,09,08,1, 11.9,1,1, 14.344, 10467.702, 431.436, 52767.568 23/09/27,01:02:59,10,08,1, 11.9,1,1, 14.344, 10467.692, 431.399, 52767.541 23/09/27,01:02:59,11,08,1, 11.9,1,1, 14.344, 10467.677, 431.385, 52767.532 23/09/27,01:02:59,12,08,1, 11.9,1,1, 14.344, 10467.708, 431.365, 52767.499 23/09/27,01:02:59,13,08,1, 11.9,1,1, 14.344, 10467.690, 431.332, 52767.494 23/09/27,01:02:59,14,08,1, 11.9,1,1, 14.344, 10467.678, 431.325, 52767.451 23/09/27,01:02:59,15,08,1, 11.9,1,1, 14.344, 10467.714, 431.303, 52767.472 23/09/27,01:02:59,16,08,1, 11.9,1,1, 14.344, 10467.690, 431.281, 52767.460 23/09/27,01:02:59,17,08,1, 11.9,1,1, 14.344, 10467.671, 431.245, 52767.409 23/09/27,01:02:59,18,08,1, 11.9,1,1, 14.344, 10467.665, 431.213, 52767.402 23/09/27,01:02:59,19,08,1, 11.9,1,1, 14.344, 10467.658, 431.188, 52767.365 23/09/27,01:03:00,00,08,1, 11.9,1,1, 14.342, 10467.654, 431.188, 52767.365 23/09/27,01:03:00,01,08,1, 11.9,1,1, 14.342, 10467.651, 431.116, 52767.302 23/09/27,01:03:00,02,08,1, 11.9,1,1, 14.342, 10467.619, 431.076, 52767.054 23/09/27,01:03:00,03,08,1, 11.9,1,1, 14.342, 10467.603, 431.028, 52767.048 23/09/27,01:03:00,04,08,1, 11.9,1,1, 14.342, 10467.625, 431.020, 52767.098 23/09/27,01:03:00,05,08,1, 11.9,1,1, 14.342, 10467.612, 430.977, 52767.048 23/09/27,01:03:00,06,08,1, 11.9,1,1, 14.342, 10467.647, 430.943, 52767.116 23/09/27,01:03:00,07,08,1, 11.9,1,1, 14.342, 10467.586, 430.920, 52766.933 23/09/27,01:03:00,08,08,1, 11.9,1,1, 14.342, 10467.591, 430.901, 52767.005 23/09/27,01:03:00,09,08,1, 11.9,1,1, 14.342, 10467.600, 430.867, 52766.978 23/09/27,01:03:00,10,08,1, 11.9,1,1, 14.342, 10467.577, 430.823, 52766.916 23/09/27,01:03:00,11,08,1, 11.9,1,1, 14.342, 10467.586, 430.811, 52766.866 23/09/27,01:03:00,12,08,1, 11.9,1,1, 14.342, 10467.583, 430.759, 52766.892 23/09/27,01:03:00,13,08,1, 11.9,1,1, 14.342, 10467.566, 430.742, 52766.874 23/09/27,01:03:00,14,08,1, 11.9,1,1, 14.342, 10467.555, 430.708, 52766.837 23/09/27,01:03:00,15,08,1, 11.9,1,1, 14.342, 10467.555, 430.700, 52766.796 23/09/27,01:03:00,16,08,1, 11.9,1,1, 14.342, 10467.529, 430.637, 52766.805 23/09/27,01:03:00,17,08,1, 11.9,1,1, 14.342, 10467.500, 430.632, 52766.826 23/09/27,01:03:00,18,08,1, 11.9,1,1, 14.342, 10467.520, 430.597, 52766.767 23/09/27,01:03:00,19,08,1, 11.9,1,1, 14.342, 10467.514, 430.578, 52766.748 23/09/27,01:03:01,00,08,1, 11.9,1,1, 14.343, 10467.513, 430.578, 52766.748 23/09/27,01:03:01,01,08,1, 11.9,1,1, 14.343, 10467.501, 430.540, 52766.751 23/09/27,01:03:01,02,08,1, 11.9,1,1, 14.343, 10467.480, 430.502, 52766.737 23/09/27,01:03:01,03,08,1, 11.9,1,1, 14.343, 10467.457, 430.438, 52766.738 23/09/27,01:03:01,04,08,1, 11.9,1,1, 14.343, 10467.450, 430.460, 52766.687 23/09/27,01:03:01,05,08,1, 11.9,1,1, 14.343, 10467.406, 430.428, 52766.566 23/09/27,01:03:01,06,08,1, 11.9,1,1, 14.343, 10467.409, 430.413, 52766.759 23/09/27,01:03:01,07,08,1, 11.9,1,1, 14.343, 10467.420, 430.412, 52766.711 23/09/27,01:03:01,08,08,1, 11.9,1,1, 14.343, 10467.382, 430.350, 52766.661 23/09/27,01:03:01,09,08,1, 11.9,1,1, 14.343, 10467.372, 430.354, 52766.677 23/09/27,01:03:01,10,08,1, 11.9,1,1, 14.343, 10467.335, 430.339, 52766.626 23/09/27,01:03:01,11,08,1, 11.9,1,1, 14.343, 10467.325, 430.322, 52766.616 23/09/27,01:03:01,12,08,1, 11.9,1,1, 14.343, 10467.312, 430.312, 52766.606 23/09/27,01:03:01,13,08,1, 11.9,1,1, 14.343, 10467.300, 430.296, 52766.589 23/09/27,01:03:01,14,08,1, 11.9,1,1, 14.343, 10467.276, 430.267, 52766.614 23/09/27,01:03:01,15,08,1, 11.9,1,1, 14.343, 10467.259, 430.261, 52766.598 23/09/27,01:03:01,16,08,1, 11.9,1,1, 14.343, 10467.236, 430.252, 52766.589 23/09/27,01:03:01,17,08,1, 11.9,1,1, 14.343, 10467.245, 430.233, 52766.563 23/09/27,01:03:01,18,08,1, 11.9,1,1, 14.343, 10467.193, 430.215, 52766.556 23/09/27,01:03:01,19,08,1, 11.9,1,1, 14.343, 10467.167, 430.188, 52766.531 23/09/27,01:03:02,00,08,1, 11.9,1,1, 14.344, 10467.162, 430.188, 52766.531 23/09/27,01:03:02,01,08,1, 11.9,1,1, 14.344, 10467.137, 430.190, 52766.547 23/09/27,01:03:02,02,08,1, 11.9,1,1, 14.344, 10467.090, 430.165, 52766.547 23/09/27,01:03:02,03,08,1, 11.9,1,1, 14.344, 10467.100, 430.157, 52766.532 23/09/27,01:03:02,04,08,1, 11.9,1,1, 14.344, 10467.063, 430.161, 52766.542 23/09/27,01:03:02,05,08,1, 11.9,1,1, 14.344, 10467.060, 430.132, 52766.548 23/09/27,01:03:02,06,08,1, 11.9,1,1, 14.344, 10467.026, 430.140, 52766.528 23/09/27,01:03:02,07,08,1, 11.9,1,1, 14.344, 10466.990, 430.126, 52766.535 23/09/27,01:03:02,08,08,1, 11.9,1,1, 14.344, 10466.953, 430.130, 52766.496 23/09/27,01:03:02,09,08,1, 11.9,1,1, 14.344, 10466.963, 430.136, 52766.522 23/09/27,01:03:02,10,08,1, 11.9,1,1, 14.344, 10466.907, 430.107, 52766.509 23/09/27,01:03:02,11,08,1, 11.9,1,1, 14.344, 10466.909, 430.111, 52766.493 23/09/27,01:03:02,12,08,1, 11.9,1,1, 14.344, 10466.868, 430.104, 52766.521 23/09/27,01:03:02,13,08,1, 11.9,1,1, 14.344, 10466.858, 430.098, 52766.464 23/09/27,01:03:02,14,08,1, 11.9,1,1, 14.344, 10466.800, 430.122, 52766.492 23/09/27,01:03:02,15,08,1, 11.9,1,1, 14.344, 10466.813, 430.113, 52766.489 23/09/27,01:03:02,16,08,1, 11.9,1,1, 14.344, 10466.773, 430.129, 52766.512 23/09/27,01:03:02,17,08,1, 11.9,1,1, 14.344, 10466.741, 430.106, 52766.519 23/09/27,01:03:02,18,08,1, 11.9,1,1, 14.344, 10466.720, 430.133, 52766.464 23/09/27,01:03:02,19,08,1, 11.9,1,1, 14.344, 10466.697, 430.110, 52766.510 23/09/27,01:03:03,00,08,1, 11.9,1,1, 14.342, 10466.695, 430.110, 52766.510 23/09/27,01:03:03,01,08,1, 11.9,1,1, 14.342, 10466.657, 430.130, 52766.485 23/09/27,01:03:03,02,08,1, 11.9,1,1, 14.342, 10466.627, 430.147, 52766.507 23/09/27,01:03:03,03,08,1, 11.9,1,1, 14.342, 10466.581, 430.172, 52766.487 23/09/27,01:03:03,04,08,1, 11.9,1,1, 14.342, 10466.570, 430.180, 52766.528 23/09/27,01:03:03,05,08,1, 11.9,1,1, 14.342, 10466.567, 430.193, 52766.522 23/09/27,01:03:03,06,08,1, 11.9,1,1, 14.342, 10466.521, 430.199, 52766.546 23/09/27,01:03:03,07,08,1, 11.9,1,1, 14.342, 10466.490, 430.199, 52766.516 23/09/27,01:03:03,08,08,1, 11.9,1,1, 14.342, 10466.465, 430.235, 52766.506 23/09/27,01:03:03,09,08,1, 11.9,1,1, 14.342, 10466.437, 430.245, 52766.529 23/09/27,01:03:03,10,08,1, 11.9,1,1, 14.342, 10466.410, 430.232, 52766.512 23/09/27,01:03:03,11,08,1, 11.9,1,1, 14.342, 10466.382, 430.269, 52766.535 23/09/27,01:03:03,12,08,1, 11.9,1,1, 14.342, 10466.354, 430.297, 52766.553 23/09/27,01:03:03,13,08,1, 11.9,1,1, 14.342, 10466.331, 430.299, 52766.514 23/09/27,01:03:03,14,08,1, 11.9,1,1, 14.342, 10466.286, 430.320, 52766.552 23/09/27,01:03:03,15,08,1, 11.9,1,1, 14.342, 10466.259, 430.336, 52766.571 23/09/27,01:03:03,16,08,1, 11.9,1,1, 14.342, 10466.252, 430.369, 52766.588 23/09/27,01:03:03,17,08,1, 11.9,1,1, 14.342, 10466.207, 430.372, 52766.564 23/09/27,01:03:03,18,08,1, 11.9,1,1, 14.342, 10466.178, 430.394, 52766.576 23/09/27,01:03:03,19,08,1, 11.9,1,1, 14.342, 10466.149, 430.424, 52766.596 23/09/27,01:03:04,00,09,1, 11.9,1,1, 14.343, 10466.144, 430.424, 52766.596 23/09/27,01:03:04,01,09,1, 11.9,1,1, 14.343, 10466.067, 430.466, 52766.615 23/09/27,01:03:04,02,09,1, 11.9,1,1, 14.343, 10466.015, 430.471, 52766.594 23/09/27,01:03:04,03,09,1, 11.9,1,1, 14.343, 10466.054, 430.494, 52766.607 23/09/27,01:03:04,04,09,1, 11.9,1,1, 14.343, 10466.014, 430.519, 52766.632 23/09/27,01:03:04,05,09,1, 11.9,1,1, 14.343, 10465.988, 430.543, 52766.643 23/09/27,01:03:04,06,09,1, 11.9,1,1, 14.343, 10465.950, 430.583, 52766.642 23/09/27,01:03:04,07,09,1, 11.9,1,1, 14.343, 10465.923, 430.617, 52766.673 23/09/27,01:03:04,08,09,1, 11.9,1,1, 14.343, 10465.898, 430.641, 52766.706 23/09/27,01:03:04,09,09,1, 11.9,1,1, 14.343, 10465.863, 430.670, 52766.717 23/09/27,01:03:04,10,09,1, 11.9,1,1, 14.343, 10465.848, 430.686, 52766.721 23/09/27,01:03:04,11,09,1, 11.9,1,1, 14.343, 10465.806, 430.701, 52766.703 23/09/27,01:03:04,12,09,1, 11.9,1,1, 14.343, 10465.776, 430.736, 52766.738 23/09/27,01:03:04,13,09,1, 11.9,1,1, 14.343, 10465.766, 430.751, 52766.763 23/09/27,01:03:04,14,09,1, 11.9,1,1, 14.343, 10465.740, 430.799, 52766.749 23/09/27,01:03:04,15,09,1, 11.9,1,1, 14.343, 10465.702, 430.815, 52766.734 23/09/27,01:03:04,16,09,1, 11.9,1,1, 14.343, 10465.706, 430.873, 52766.782 23/09/27,01:03:04,17,09,1, 11.9,1,1, 14.343, 10465.666, 430.892, 52766.823 23/09/27,01:03:04,18,09,1, 11.9,1,1, 14.343, 10465.629, 430.907, 52766.802 23/09/27,01:03:04,19,09,1, 11.9,1,1, 14.343, 10465.619, 430.950, 52766.848 23/09/27,01:03:05,00,08,1, 11.9,1,1, 14.341, 10465.618, 430.950, 52766.848 23/09/27,01:03:05,01,08,1, 11.9,1,1, 14.341, 10465.564, 431.017, 52766.857 23/09/27,01:03:05,02,08,1, 11.9,1,1, 14.341, 10465.540, 431.041, 52766.858 23/09/27,01:03:05,03,08,1, 11.9,1,1, 14.341, 10465.516, 431.062, 52766.890 23/09/27,01:03:05,04,08,1, 11.9,1,1, 14.341, 10465.503, 431.101, 52766.909 23/09/27,01:03:05,05,08,1, 11.9,1,1, 14.341, 10465.467, 431.107, 52766.915 23/09/27,01:03:05,06,08,1, 11.9,1,1, 14.341, 10465.464, 431.140, 52766.908 23/09/27,01:03:05,07,08,1, 11.9,1,1, 14.341, 10465.429, 431.187, 52766.922 23/09/27,01:03:05,08,08,1, 11.9,1,1, 14.341, 10465.409, 431.203, 52766.925 23/09/27,01:03:05,09,08,1, 11.9,1,1, 14.341, 10465.393, 431.235, 52766.918 23/09/27,01:03:05,10,08,1, 11.9,1,1, 14.341, 10465.347, 431.237, 52766.959 23/09/27,01:03:05,11,08,1, 11.9,1,1, 14.341, 10465.333, 431.299, 52766.977 23/09/27,01:03:05,12,08,1, 11.9,1,1, 14.341, 10465.324, 431.332, 52766.966 23/09/27,01:03:05,13,08,1, 11.9,1,1, 14.341, 10465.311, 431.371, 52767.018 23/09/27,01:03:05,14,08,1, 11.9,1,1, 14.341, 10465.280, 431.382, 52767.038 23/09/27,01:03:05,15,08,1, 11.9,1,1, 14.341, 10465.272, 431.427, 52767.038 23/09/27,01:03:05,16,08,1, 11.9,1,1, 14.341, 10465.260, 431.442, 52767.046 23/09/27,01:03:05,17,08,1, 11.9,1,1, 14.341, 10465.235, 431.495, 52767.063 23/09/27,01:03:05,18,08,1, 11.9,1,1, 14.341, 10465.225, 431.502, 52767.064 23/09/27,01:03:05,19,08,1, 11.9,1,1, 14.341, 10465.193, 431.531, 52767.104 23/09/27,01:03:06,00,09,1, 11.9,1,1, 14.342, 10465.193, 431.531, 52767.104 23/09/27,01:03:06,01,09,1, 11.9,1,1, 14.342, 10465.159, 431.613, 52767.125 23/09/27,01:03:06,02,09,1, 11.9,1,1, 14.342, 10465.144, 431.642, 52767.145 23/09/27,01:03:06,03,09,1, 11.9,1,1, 14.342, 10465.120, 431.661, 52767.174 23/09/27,01:03:06,04,09,1, 11.9,1,1, 14.342, 10465.110, 431.699, 52767.111 23/09/27,01:03:06,05,09,1, 11.9,1,1, 14.342, 10465.082, 431.755, 52767.167 23/09/27,01:03:06,06,09,1, 11.9,1,1, 14.342, 10465.083, 431.780, 52767.224 23/09/27,01:03:06,07,09,1, 11.9,1,1, 14.342, 10465.068, 431.778, 52767.192 23/09/27,01:03:06,08,09,1, 11.9,1,1, 14.342, 10465.053, 431.831, 52767.240 23/09/27,01:03:06,09,09,1, 11.9,1,1, 14.342, 10465.033, 431.867, 52767.225 23/09/27,01:03:06,10,09,1, 11.9,1,1, 14.342, 10465.012, 431.930, 52767.256 23/09/27,01:03:06,11,09,1, 11.9,1,1, 14.342, 10465.017, 431.949, 52767.308 23/09/27,01:03:06,12,09,1, 11.9,1,1, 14.342, 10464.993, 431.983, 52767.288 23/09/27,01:03:06,13,09,1, 11.9,1,1, 14.342, 10465.003, 432.051, 52767.311 23/09/27,01:03:06,14,09,1, 11.9,1,1, 14.342, 10464.972, 432.069, 52767.319 23/09/27,01:03:06,15,09,1, 11.9,1,1, 14.342, 10464.952, 432.119, 52767.337 23/09/27,01:03:06,16,09,1, 11.9,1,1, 14.342, 10464.953, 432.136, 52767.343 23/09/27,01:03:06,17,09,1, 11.9,1,1, 14.342, 10464.927, 432.169, 52767.395 23/09/27,01:03:06,18,09,1, 11.9,1,1, 14.342, 10464.907, 432.214, 52767.364 23/09/27,01:03:06,19,09,1, 11.9,1,1, 14.342, 10464.915, 432.263, 52767.412 23/09/27,01:03:07,00,09,1, 12.0,1,1, 14.339, 10464.909, 432.263, 52767.412 23/09/27,01:03:07,01,09,1, 12.0,1,1, 14.339, 10464.869, 432.336, 52767.442 23/09/27,01:03:07,02,09,1, 12.0,1,1, 14.339, 10464.862, 432.371, 52767.450 23/09/27,01:03:07,03,09,1, 12.0,1,1, 14.339, 10464.848, 432.434, 52767.465 23/09/27,01:03:07,04,09,1, 12.0,1,1, 14.339, 10464.820, 432.463, 52767.520 23/09/27,01:03:07,05,09,1, 12.0,1,1, 14.339, 10464.812, 432.496, 52767.473 23/09/27,01:03:07,06,09,1, 12.0,1,1, 14.339, 10464.806, 432.530, 52767.485 23/09/27,01:03:07,07,09,1, 12.0,1,1, 14.339, 10464.819, 432.571, 52767.511 23/09/27,01:03:07,08,09,1, 12.0,1,1, 14.339, 10464.795, 432.630, 52767.544 23/09/27,01:03:07,09,09,1, 12.0,1,1, 14.339, 10464.779, 432.661, 52767.522 23/09/27,01:03:07,10,09,1, 12.0,1,1, 14.339, 10464.752, 432.701, 52767.559 23/09/27,01:03:07,11,09,1, 12.0,1,1, 14.339, 10464.765, 432.746, 52767.590 23/09/27,01:03:07,12,09,1, 12.0,1,1, 14.339, 10464.741, 432.792, 52767.587 23/09/27,01:03:07,13,09,1, 12.0,1,1, 14.339, 10464.744, 432.816, 52767.616 23/09/27,01:03:07,14,09,1, 12.0,1,1, 14.339, 10464.719, 432.852, 52767.588 23/09/27,01:03:07,15,09,1, 12.0,1,1, 14.339, 10464.710, 432.916, 52767.626 23/09/27,01:03:07,16,09,1, 12.0,1,1, 14.339, 10464.696, 432.977, 52767.642 23/09/27,01:03:07,17,09,1, 12.0,1,1, 14.339, 10464.691, 433.011, 52767.644 23/09/27,01:03:07,18,09,1, 12.0,1,1, 14.339, 10464.686, 433.023, 52767.651 23/09/27,01:03:07,19,09,1, 12.0,1,1, 14.339, 10464.688, 433.084, 52767.683 23/09/27,01:03:08,00,09,1, 11.9,1,1, 14.340, 10464.684, 433.084, 52767.683 23/09/27,01:03:08,01,09,1, 11.9,1,1, 14.340, 10464.652, 433.154, 52767.690 23/09/27,01:03:08,02,09,1, 11.9,1,1, 14.340, 10464.643, 433.186, 52767.720 23/09/27,01:03:08,03,09,1, 11.9,1,1, 14.340, 10464.616, 433.220, 52767.716 23/09/27,01:03:08,04,09,1, 11.9,1,1, 14.340, 10464.632, 433.270, 52767.737 23/09/27,01:03:08,05,09,1, 11.9,1,1, 14.340, 10464.624, 433.306, 52767.704 23/09/27,01:03:08,06,09,1, 11.9,1,1, 14.340, 10464.600, 433.335, 52767.707 23/09/27,01:03:08,07,09,1, 11.9,1,1, 14.340, 10464.600, 433.385, 52767.738 23/09/27,01:03:08,08,09,1, 11.9,1,1, 14.340, 10464.607, 433.408, 52767.756 23/09/27,01:03:08,09,09,1, 11.9,1,1, 14.340, 10464.585, 433.448, 52767.769 23/09/27,01:03:08,10,09,1, 11.9,1,1, 14.340, 10464.607, 433.480, 52767.738 23/09/27,01:03:08,11,09,1, 11.9,1,1, 14.340, 10464.566, 433.512, 52767.762 23/09/27,01:03:08,12,09,1, 11.9,1,1, 14.340, 10464.576, 433.525, 52767.794 23/09/27,01:03:08,13,09,1, 11.9,1,1, 14.340, 10464.553, 433.560, 52767.780 23/09/27,01:03:08,14,09,1, 11.9,1,1, 14.340, 10464.545, 433.599, 52767.778 23/09/27,01:03:08,15,09,1, 11.9,1,1, 14.340, 10464.559, 433.638, 52767.794 23/09/27,01:03:08,16,09,1, 11.9,1,1, 14.340, 10464.548, 433.630, 52767.827 23/09/27,01:03:08,17,09,1, 11.9,1,1, 14.340, 10464.519, 433.693, 52767.790 23/09/27,01:03:08,18,09,1, 11.9,1,1, 14.340, 10464.532, 433.711, 52767.791 23/09/27,01:03:08,19,09,1, 11.9,1,1, 14.340, 10464.495, 433.726, 52767.777 23/09/27,01:03:09,00,09,1, 11.9,1,1, 14.338, 10464.492, 433.726, 52767.777 23/09/27,01:03:09,01,09,1, 11.9,1,1, 14.338, 10464.490, 433.762, 52767.810 23/09/27,01:03:09,02,09,1, 11.9,1,1, 14.338, 10464.474, 433.798, 52767.821 23/09/27,01:03:09,03,09,1, 11.9,1,1, 14.338, 10464.467, 433.782, 52767.788 23/09/27,01:03:09,04,09,1, 11.9,1,1, 14.338, 10464.469, 433.806, 52767.796 23/09/27,01:03:09,05,09,1, 11.9,1,1, 14.338, 10464.457, 433.825, 52767.803 23/09/27,01:03:09,06,09,1, 11.9,1,1, 14.338, 10464.451, 433.838, 52767.788 23/09/27,01:03:09,07,09,1, 11.9,1,1, 14.338, 10464.445, 433.884, 52767.755 23/09/27,01:03:09,08,09,1, 11.9,1,1, 14.338, 10464.448, 433.874, 52767.787 23/09/27,01:03:09,09,09,1, 11.9,1,1, 14.338, 10464.417, 433.866, 52767.762 23/09/27,01:03:09,10,09,1, 11.9,1,1, 14.338, 10464.418, 433.883, 52767.739 23/09/27,01:03:09,11,09,1, 11.9,1,1, 14.338, 10464.405, 433.873, 52767.766 23/09/27,01:03:09,12,09,1, 11.9,1,1, 14.338, 10464.405, 433.911, 52767.743 23/09/27,01:03:09,13,09,1, 11.9,1,1, 14.338, 10464.403, 433.932, 52767.707 23/09/27,01:03:09,14,09,1, 11.9,1,1, 14.338, 10464.378, 433.940, 52767.706 23/09/27,01:03:09,15,09,1, 11.9,1,1, 14.338, 10464.358, 433.920, 52767.692 23/09/27,01:03:09,16,09,1, 11.9,1,1, 14.338, 10464.331, 433.918, 52767.675 23/09/27,01:03:09,17,09,1, 11.9,1,1, 14.338, 10464.352, 433.933, 52767.713 23/09/27,01:03:09,18,09,1, 11.9,1,1, 14.338, 10464.321, 433.918, 52767.676 23/09/27,01:03:09,19,09,1, 11.9,1,1, 14.338, 10464.322, 433.912, 52767.634 23/09/27,01:03:10,00,08,1, 11.8,1,1, 14.343, 10464.317, 433.912, 52767.634 23/09/27,01:03:10,01,08,1, 11.8,1,1, 14.343, 10464.306, 433.903, 52767.620 23/09/27,01:03:10,02,08,1, 11.8,1,1, 14.343, 10464.303, 433.899, 52767.603 23/09/27,01:03:10,03,08,1, 11.8,1,1, 14.343, 10464.277, 433.919, 52767.576 23/09/27,01:03:10,04,08,1, 11.8,1,1, 14.343, 10464.286, 433.915, 52767.597 23/09/27,01:03:10,05,08,1, 11.8,1,1, 14.343, 10464.258, 433.915, 52767.567 23/09/27,01:03:10,06,08,1, 11.8,1,1, 14.343, 10464.245, 433.883, 52767.581 23/09/27,01:03:10,07,08,1, 11.8,1,1, 14.343, 10464.221, 433.893, 52767.513 23/09/27,01:03:10,08,08,1, 11.8,1,1, 14.343, 10464.235, 433.865, 52767.483 23/09/27,01:03:10,09,08,1, 11.8,1,1, 14.343, 10464.221, 433.862, 52767.471 23/09/27,01:03:10,10,08,1, 11.8,1,1, 14.343, 10464.208, 433.841, 52767.483 23/09/27,01:03:10,11,08,1, 11.8,1,1, 14.343, 10464.220, 433.811, 52767.470 23/09/27,01:03:10,12,08,1, 11.8,1,1, 14.343, 10464.192, 433.801, 52767.461 23/09/27,01:03:10,13,08,1, 11.8,1,1, 14.343, 10464.189, 433.801, 52767.467 23/09/27,01:03:10,14,08,1, 11.8,1,1, 14.343, 10464.208, 433.771, 52767.417 23/09/27,01:03:10,15,08,1, 11.8,1,1, 14.343, 10464.187, 433.759, 52767.419 23/09/27,01:03:10,16,08,1, 11.8,1,1, 14.343, 10464.171, 433.747, 52767.407 23/09/27,01:03:10,17,08,1, 11.8,1,1, 14.343, 10464.184, 433.688, 52767.389 23/09/27,01:03:10,18,08,1, 11.8,1,1, 14.343, 10464.164, 433.681, 52767.362 23/09/27,01:03:10,19,08,1, 11.8,1,1, 14.343, 10464.162, 433.678, 52767.348 23/09/27,01:03:11,00,08,1, 11.9,1,1, 14.343, 10464.158, 433.678, 52767.348 23/09/27,01:03:11,01,08,1, 11.9,1,1, 14.343, 10464.138, 433.601, 52767.039 23/09/27,01:03:11,02,08,1, 11.9,1,1, 14.343, 10464.126, 433.576, 52767.294 23/09/27,01:03:11,03,08,1, 11.9,1,1, 14.343, 10464.153, 433.568, 52767.321 23/09/27,01:03:11,04,08,1, 11.9,1,1, 14.343, 10464.138, 433.530, 52767.288 23/09/27,01:03:11,05,08,1, 11.9,1,1, 14.343, 10464.130, 433.519, 52767.234 23/09/27,01:03:11,06,08,1, 11.9,1,1, 14.343, 10464.140, 433.455, 52767.214 23/09/27,01:03:11,07,08,1, 11.9,1,1, 14.343, 10464.121, 433.419, 52767.167 23/09/27,01:03:11,08,08,1, 11.9,1,1, 14.343, 10464.139, 433.423, 52767.121 23/09/27,01:03:11,09,08,1, 11.9,1,1, 14.343, 10464.146, 433.375, 52767.120 23/09/27,01:03:11,10,08,1, 11.9,1,1, 14.343, 10464.157, 433.347, 52767.105 23/09/27,01:03:11,11,08,1, 11.9,1,1, 14.343, 10464.154, 433.316, 52767.091 23/09/27,01:03:11,12,08,1, 11.9,1,1, 14.343, 10464.144, 433.258, 52767.057 23/09/27,01:03:11,13,08,1, 11.9,1,1, 14.343, 10464.152, 433.229, 52767.009 23/09/27,01:03:11,14,08,1, 11.9,1,1, 14.343, 10464.142, 433.162, 52767.024 23/09/27,01:03:11,15,08,1, 11.9,1,1, 14.343, 10464.158, 433.168, 52767.017 23/09/27,01:03:11,16,08,1, 11.9,1,1, 14.343, 10464.152, 433.110, 52766.980 23/09/27,01:03:11,17,08,1, 11.9,1,1, 14.343, 10464.156, 433.098, 52766.984 23/09/27,01:03:11,18,08,1, 11.9,1,1, 14.343, 10464.158, 433.060, 52766.913 23/09/27,01:03:11,19,08,1, 11.9,1,1, 14.343, 10464.152, 433.024, 52766.867 23/09/27,01:03:12,00,08,1, 11.9,1,1, 14.342, 10464.150, 433.024, 52766.867 23/09/27,01:03:12,01,08,1, 11.9,1,1, 14.342, 10464.194, 432.960, 52766.873 23/09/27,01:03:12,02,08,1, 11.9,1,1, 14.342, 10464.166, 432.909, 52766.856 23/09/27,01:03:12,03,08,1, 11.9,1,1, 14.342, 10464.159, 432.873, 52766.824 23/09/27,01:03:12,04,08,1, 11.9,1,1, 14.342, 10464.170, 432.840, 52766.808 23/09/27,01:03:12,05,08,1, 11.9,1,1, 14.342, 10464.169, 432.796, 52766.800 23/09/27,01:03:12,06,08,1, 11.9,1,1, 14.342, 10464.172, 432.733, 52766.745 23/09/27,01:03:12,07,08,1, 11.9,1,1, 14.342, 10464.189, 432.719, 52766.732 23/09/27,01:03:12,08,08,1, 11.9,1,1, 14.342, 10464.186, 432.681, 52766.695 23/09/27,01:03:12,09,08,1, 11.9,1,1, 14.342, 10464.210, 432.658, 52766.718 23/09/27,01:03:12,10,08,1, 11.9,1,1, 14.342, 10464.190, 432.625, 52766.655 23/09/27,01:03:12,11,08,1, 11.9,1,1, 14.342, 10464.214, 432.574, 52766.618 23/09/27,01:03:12,12,08,1, 11.9,1,1, 14.342, 10464.223, 432.531, 52766.624 23/09/27,01:03:12,13,08,1, 11.9,1,1, 14.342, 10464.216, 432.505, 52766.611 23/09/27,01:03:12,14,08,1, 11.9,1,1, 14.342, 10464.221, 432.440, 52766.592 23/09/27,01:03:12,15,08,1, 11.9,1,1, 14.342, 10464.219, 432.399, 52766.551 23/09/27,01:03:12,16,08,1, 11.9,1,1, 14.342, 10464.218, 432.365, 52766.520 23/09/27,01:03:12,17,08,1, 11.9,1,1, 14.342, 10464.250, 432.343, 52766.493 23/09/27,01:03:12,18,08,1, 11.9,1,1, 14.342, 10464.236, 432.265, 52766.489 23/09/27,01:03:12,19,08,1, 11.9,1,1, 14.342, 10464.253, 432.234, 52766.465 23/09/27,01:03:13,00,09,1, 11.9,1,1, 14.341, 10464.250, 432.234, 52766.465 23/09/27,01:03:13,01,09,1, 11.9,1,1, 14.341, 10464.237, 432.159, 52766.392 23/09/27,01:03:13,02,09,1, 11.9,1,1, 14.341, 10464.259, 432.107, 52766.374 23/09/27,01:03:13,03,09,1, 11.9,1,1, 14.341, 10464.277, 432.058, 52766.349 23/09/27,01:03:13,04,09,1, 11.9,1,1, 14.341, 10464.276, 432.016, 52766.356 23/09/27,01:03:13,05,09,1, 11.9,1,1, 14.341, 10464.302, 431.979, 52766.351 23/09/27,01:03:13,06,09,1, 11.9,1,1, 14.341, 10464.304, 431.943, 52766.276 23/09/27,01:03:13,07,09,1, 11.9,1,1, 14.341, 10464.310, 431.916, 52766.272 23/09/27,01:03:13,08,09,1, 11.9,1,1, 14.341, 10464.325, 431.870, 52766.267 23/09/27,01:03:13,09,09,1, 11.9,1,1, 14.341, 10464.337, 431.841, 52766.248 23/09/27,01:03:13,10,09,1, 11.9,1,1, 14.341, 10464.339, 431.778, 52766.183 23/09/27,01:03:13,11,09,1, 11.9,1,1, 14.341, 10464.335, 431.739, 52766.186 23/09/27,01:03:13,12,09,1, 11.9,1,1, 14.341, 10464.333, 431.705, 52766.163 23/09/27,01:03:13,13,09,1, 11.9,1,1, 14.341, 10464.352, 431.640, 52766.180 23/09/27,01:03:13,14,09,1, 11.9,1,1, 14.341, 10464.377, 431.612, 52766.158 23/09/27,01:03:13,15,09,1, 11.9,1,1, 14.341, 10464.378, 431.575, 52766.072 23/09/27,01:03:13,16,09,1, 11.9,1,1, 14.341, 10464.415, 431.543, 52766.098 23/09/27,01:03:13,17,09,1, 11.9,1,1, 14.341, 10464.407, 431.511, 52766.061 23/09/27,01:03:13,18,09,1, 11.9,1,1, 14.341, 10464.425, 431.461, 52766.040 23/09/27,01:03:13,19,09,1, 11.9,1,1, 14.341, 10464.425, 431.437, 52766.023 23/09/27,01:03:14,00,08,1, 11.9,1,1, 14.342, 10464.425, 431.437, 52766.023 23/09/27,01:03:14,01,08,1, 11.9,1,1, 14.342, 10464.492, 431.346, 52765.975 23/09/27,01:03:14,02,08,1, 11.9,1,1, 14.342, 10464.475, 431.282, 52765.990 23/09/27,01:03:14,03,08,1, 11.9,1,1, 14.342, 10464.493, 431.236, 52765.971 23/09/27,01:03:14,04,08,1, 11.9,1,1, 14.342, 10464.483, 431.190, 52765.900 23/09/27,01:03:14,05,08,1, 11.9,1,1, 14.342, 10464.508, 431.158, 52765.920 23/09/27,01:03:14,06,08,1, 11.9,1,1, 14.342, 10464.537, 431.142, 52765.917 23/09/27,01:03:14,07,08,1, 11.9,1,1, 14.342, 10464.521, 431.081, 52765.853 23/09/27,01:03:14,08,08,1, 11.9,1,1, 14.342, 10464.547, 431.018, 52765.864 23/09/27,01:03:14,09,08,1, 11.9,1,1, 14.342, 10464.561, 430.987, 52765.783 23/09/27,01:03:14,10,08,1, 11.9,1,1, 14.342, 10464.571, 430.938, 52765.801 23/09/27,01:03:14,11,08,1, 11.9,1,1, 14.342, 10464.575, 430.915, 52765.825 23/09/27,01:03:14,12,08,1, 11.9,1,1, 14.342, 10464.602, 430.853, 52765.769 23/09/27,01:03:14,13,08,1, 11.9,1,1, 14.342, 10464.590, 430.795, 52765.740 23/09/27,01:03:14,14,08,1, 11.9,1,1, 14.342, 10464.628, 430.790, 52765.739 23/09/27,01:03:14,15,08,1, 11.9,1,1, 14.342, 10464.620, 430.749, 52765.713 23/09/27,01:03:14,16,08,1, 11.9,1,1, 14.342, 10464.634, 430.699, 52765.705 23/09/27,01:03:14,17,08,1, 11.9,1,1, 14.342, 10464.644, 430.672, 52765.672 23/09/27,01:03:14,18,08,1, 11.9,1,1, 14.342, 10464.650, 430.621, 52765.657 23/09/27,01:03:14,19,08,1, 11.9,1,1, 14.342, 10464.667, 430.562, 52765.642 23/09/27,01:03:15,00,09,1, 11.9,1,1, 14.342, 10464.659, 430.562, 52765.642 23/09/27,01:03:15,01,09,1, 11.9,1,1, 14.342, 10464.660, 430.517, 52765.599 23/09/27,01:03:15,02,09,1, 11.9,1,1, 14.342, 10464.671, 430.476, 52765.558 23/09/27,01:03:15,03,09,1, 11.9,1,1, 14.342, 10464.696, 430.408, 52765.574 23/09/27,01:03:15,04,09,1, 11.9,1,1, 14.342, 10464.683, 430.392, 52765.564 23/09/27,01:03:15,05,09,1, 11.9,1,1, 14.342, 10464.702, 430.350, 52765.534 23/09/27,01:03:15,06,09,1, 11.9,1,1, 14.342, 10464.704, 430.325, 52765.528 23/09/27,01:03:15,07,09,1, 11.9,1,1, 14.342, 10464.680, 430.298, 52765.513 23/09/27,01:03:15,08,09,1, 11.9,1,1, 14.342, 10464.704, 430.268, 52765.462 23/09/27,01:03:15,09,09,1, 11.9,1,1, 14.342, 10464.742, 430.240, 52765.450 23/09/27,01:03:15,10,09,1, 11.9,1,1, 14.342, 10464.689, 430.200, 52765.464 23/09/27,01:03:15,11,09,1, 11.9,1,1, 14.342, 10464.707, 430.166, 52765.455 23/09/27,01:03:15,12,09,1, 11.9,1,1, 14.342, 10464.703, 430.149, 52765.564 23/09/27,01:03:15,13,09,1, 11.9,1,1, 14.342, 10464.705, 430.125, 52765.354 23/09/27,01:03:15,14,09,1, 11.9,1,1, 14.342, 10464.682, 430.087, 52765.369 23/09/27,01:03:15,15,09,1, 11.9,1,1, 14.342, 10464.694, 430.051, 52765.326 23/09/27,01:03:15,16,09,1, 11.9,1,1, 14.342, 10464.698, 430.037, 52765.352 23/09/27,01:03:15,17,09,1, 11.9,1,1, 14.342, 10464.679, 429.998, 52765.316 23/09/27,01:03:15,18,09,1, 11.9,1,1, 14.342, 10464.699, 429.977, 52765.308 23/09/27,01:03:15,19,09,1, 11.9,1,1, 14.342, 10464.668, 429.963, 52765.291 23/09/27,01:03:16,00,09,1, 11.9,1,1, 14.340, 10464.667, 429.963, 52765.291 23/09/27,01:03:16,01,09,1, 11.9,1,1, 14.340, 10464.663, 429.898, 52765.295 23/09/27,01:03:16,02,09,1, 11.9,1,1, 14.340, 10464.642, 429.887, 52765.297 23/09/27,01:03:16,03,09,1, 11.9,1,1, 14.340, 10464.652, 429.868, 52765.280 23/09/27,01:03:16,04,09,1, 11.9,1,1, 14.340, 10464.656, 429.853, 52765.307 23/09/27,01:03:16,05,09,1, 11.9,1,1, 14.340, 10464.634, 429.821, 52765.296 23/09/27,01:03:16,06,09,1, 11.9,1,1, 14.340, 10464.629, 429.780, 52765.162 23/09/27,01:03:16,07,09,1, 11.9,1,1, 14.340, 10464.632, 429.760, 52765.289 23/09/27,01:03:16,08,09,1, 11.9,1,1, 14.340, 10464.611, 429.731, 52765.026 23/09/27,01:03:16,09,09,1, 11.9,1,1, 14.340, 10464.563, 429.718, 52765.345 23/09/27,01:03:16,10,09,1, 11.9,1,1, 14.340, 10464.562, 429.703, 52765.330 23/09/27,01:03:16,11,09,1, 11.9,1,1, 14.340, 10464.560, 429.671, 52765.318 23/09/27,01:03:16,12,09,1, 11.9,1,1, 14.340, 10464.562, 429.665, 52765.261 23/09/27,01:03:16,13,09,1, 11.9,1,1, 14.340, 10464.559, 429.627, 52765.229 23/09/27,01:03:16,14,09,1, 11.9,1,1, 14.340, 10464.550, 429.607, 52765.198 23/09/27,01:03:16,15,09,1, 11.9,1,1, 14.340, 10464.512, 429.587, 52765.186 23/09/27,01:03:16,16,09,1, 11.9,1,1, 14.340, 10464.502, 429.561, 52765.208 23/09/27,01:03:16,17,09,1, 11.9,1,1, 14.340, 10464.514, 429.529, 52765.142 23/09/27,01:03:16,18,09,1, 11.9,1,1, 14.340, 10464.490, 429.506, 52765.147 23/09/27,01:03:16,19,09,1, 11.9,1,1, 14.340, 10464.470, 429.497, 52765.176 23/09/27,01:03:17,00,09,1, 11.9,1,1, 14.342, 10464.467, 429.497, 52765.176 23/09/27,01:03:17,01,09,1, 11.9,1,1, 14.342, 10464.472, 429.447, 52765.213 23/09/27,01:03:17,02,09,1, 11.9,1,1, 14.342, 10464.467, 429.444, 52765.170 23/09/27,01:03:17,03,09,1, 11.9,1,1, 14.342, 10464.479, 429.413, 52765.109 23/09/27,01:03:17,04,09,1, 11.9,1,1, 14.342, 10464.427, 429.415, 52765.091 23/09/27,01:03:17,05,09,1, 11.9,1,1, 14.342, 10464.430, 429.369, 52765.107 23/09/27,01:03:17,06,09,1, 11.9,1,1, 14.342, 10464.407, 429.367, 52765.101 23/09/27,01:03:17,07,09,1, 11.9,1,1, 14.342, 10464.412, 429.313, 52765.095 23/09/27,01:03:17,08,09,1, 11.9,1,1, 14.342, 10464.371, 429.302, 52765.132 23/09/27,01:03:17,09,09,1, 11.9,1,1, 14.342, 10464.365, 429.285, 52765.065 23/09/27,01:03:17,10,09,1, 11.9,1,1, 14.342, 10464.350, 429.262, 52765.068 23/09/27,01:03:17,11,09,1, 11.9,1,1, 14.342, 10464.349, 429.232, 52765.051 23/09/27,01:03:17,12,09,1, 11.9,1,1, 14.342, 10464.343, 429.240, 52765.048 23/09/27,01:03:17,13,09,1, 11.9,1,1, 14.342, 10464.325, 429.199, 52765.081 23/09/27,01:03:17,14,09,1, 11.9,1,1, 14.342, 10464.307, 429.191, 52765.084 23/09/27,01:03:17,15,09,1, 11.9,1,1, 14.342, 10464.276, 429.156, 52765.039 23/09/27,01:03:17,16,09,1, 11.9,1,1, 14.342, 10464.254, 429.157, 52765.041 23/09/27,01:03:17,17,09,1, 11.9,1,1, 14.342, 10464.256, 429.121, 52765.055 23/09/27,01:03:17,18,09,1, 11.9,1,1, 14.342, 10464.231, 429.104, 52765.054 23/09/27,01:03:17,19,09,1, 11.9,1,1, 14.342, 10464.239, 429.089, 52765.017 23/09/27,01:03:18,00,09,1, 11.9,1,1, 14.342, 10464.233, 429.089, 52765.017 23/09/27,01:03:18,01,09,1, 11.9,1,1, 14.342, 10464.201, 429.040, 52765.034 23/09/27,01:03:18,02,09,1, 11.9,1,1, 14.342, 10464.200, 429.020, 52765.022 23/09/27,01:03:18,03,09,1, 11.9,1,1, 14.342, 10464.181, 429.008, 52765.023 23/09/27,01:03:18,04,09,1, 11.9,1,1, 14.342, 10464.184, 428.975, 52765.013 23/09/27,01:03:18,05,09,1, 11.9,1,1, 14.342, 10464.155, 428.993, 52765.013 23/09/27,01:03:18,06,09,1, 11.9,1,1, 14.342, 10464.149, 428.948, 52764.993 23/09/27,01:03:18,07,09,1, 11.9,1,1, 14.342, 10464.129, 428.922, 52764.985 23/09/27,01:03:18,08,09,1, 11.9,1,1, 14.342, 10464.120, 428.907, 52765.009 23/09/27,01:03:18,09,09,1, 11.9,1,1, 14.342, 10464.102, 428.890, 52764.982 23/09/27,01:03:18,10,09,1, 11.9,1,1, 14.342, 10464.114, 428.896, 52764.998 23/09/27,01:03:18,11,09,1, 11.9,1,1, 14.342, 10464.103, 428.856, 52765.012 23/09/27,01:03:18,12,09,1, 11.9,1,1, 14.342, 10464.085, 428.865, 52765.034 23/09/27,01:03:18,13,09,1, 11.9,1,1, 14.342, 10464.061, 428.833, 52765.033 23/09/27,01:03:18,14,09,1, 11.9,1,1, 14.342, 10464.046, 428.848, 52765.037 23/09/27,01:03:18,15,09,1, 11.9,1,1, 14.342, 10464.053, 428.813, 52765.024 23/09/27,01:03:18,16,09,1, 11.9,1,1, 14.342, 10464.031, 428.790, 52765.015 23/09/27,01:03:18,17,09,1, 11.9,1,1, 14.342, 10464.048, 428.788, 52765.039 23/09/27,01:03:18,18,09,1, 11.9,1,1, 14.342, 10464.021, 428.745, 52765.043 23/09/27,01:03:18,19,09,1, 11.9,1,1, 14.342, 10464.024, 428.753, 52765.020 23/09/27,01:03:19,00,08,1, 11.9,1,1, 14.343, 10464.016, 428.753, 52765.020 23/09/27,01:03:19,01,08,1, 11.9,1,1, 14.343, 10464.021, 428.737, 52765.042 23/09/27,01:03:19,02,08,1, 11.9,1,1, 14.343, 10464.008, 428.741, 52765.049 23/09/27,01:03:19,03,08,1, 11.9,1,1, 14.343, 10463.997, 428.734, 52765.050 23/09/27,01:03:19,04,08,1, 11.9,1,1, 14.343, 10463.999, 428.704, 52765.093 23/09/27,01:03:19,05,08,1, 11.9,1,1, 14.343, 10463.964, 428.714, 52765.095 23/09/27,01:03:19,06,08,1, 11.9,1,1, 14.343, 10463.960, 428.705, 52765.089 23/09/27,01:03:19,07,08,1, 11.9,1,1, 14.343, 10463.971, 428.685, 52765.088 23/09/27,01:03:19,08,08,1, 11.9,1,1, 14.343, 10463.937, 428.730, 52765.077 23/09/27,01:03:19,09,08,1, 11.9,1,1, 14.343, 10463.950, 428.696, 52765.119 23/09/27,01:03:19,10,08,1, 11.9,1,1, 14.343, 10463.903, 428.692, 52765.088 23/09/27,01:03:19,11,08,1, 11.9,1,1, 14.343, 10463.945, 428.698, 52765.132 23/09/27,01:03:19,12,08,1, 11.9,1,1, 14.343, 10463.919, 428.709, 52765.162 23/09/27,01:03:19,13,08,1, 11.9,1,1, 14.343, 10463.922, 428.681, 52765.166 23/09/27,01:03:19,14,08,1, 11.9,1,1, 14.343, 10463.939, 428.717, 52765.175 23/09/27,01:03:19,15,08,1, 11.9,1,1, 14.343, 10463.916, 428.715, 52765.181 23/09/27,01:03:19,16,08,1, 11.9,1,1, 14.343, 10463.937, 428.727, 52765.228 23/09/27,01:03:19,17,08,1, 11.9,1,1, 14.343, 10463.911, 428.728, 52765.229 23/09/27,01:03:19,18,08,1, 11.9,1,1, 14.343, 10463.913, 428.720, 52765.261 23/09/27,01:03:19,19,08,1, 11.9,1,1, 14.343, 10463.903, 428.745, 52765.295 23/09/27,01:03:20,00,09,1, 11.8,1,1, 14.342, 10463.899, 428.745, 52765.295 23/09/27,01:03:20,01,09,1, 11.8,1,1, 14.342, 10463.895, 428.806, 52765.319 23/09/27,01:03:20,02,09,1, 11.8,1,1, 14.342, 10463.889, 428.813, 52765.349 23/09/27,01:03:20,03,09,1, 11.8,1,1, 14.342, 10463.902, 428.812, 52765.365 23/09/27,01:03:20,04,09,1, 11.8,1,1, 14.342, 10463.864, 428.845, 52765.355 23/09/27,01:03:20,05,09,1, 11.8,1,1, 14.342, 10463.872, 428.867, 52765.374 23/09/27,01:03:20,06,09,1, 11.8,1,1, 14.342, 10463.888, 428.874, 52765.392 23/09/27,01:03:20,07,09,1, 11.8,1,1, 14.342, 10463.888, 428.909, 52765.434 23/09/27,01:03:20,08,09,1, 11.8,1,1, 14.342, 10463.886, 428.911, 52765.429 23/09/27,01:03:20,09,09,1, 11.8,1,1, 14.342, 10463.881, 428.937, 52765.438 23/09/27,01:03:20,10,09,1, 11.8,1,1, 14.342, 10463.885, 428.956, 52765.502 23/09/27,01:03:20,11,09,1, 11.8,1,1, 14.342, 10463.885, 428.995, 52765.517 23/09/27,01:03:20,12,09,1, 11.8,1,1, 14.342, 10463.882, 429.036, 52765.558 23/09/27,01:03:20,13,09,1, 11.8,1,1, 14.342, 10463.879, 429.036, 52765.548 23/09/27,01:03:20,14,09,1, 11.8,1,1, 14.342, 10463.881, 429.084, 52765.589 23/09/27,01:03:20,15,09,1, 11.8,1,1, 14.342, 10463.862, 429.118, 52765.599 23/09/27,01:03:20,16,09,1, 11.8,1,1, 14.342, 10463.891, 429.156, 52765.649 23/09/27,01:03:20,17,09,1, 11.8,1,1, 14.342, 10463.870, 429.166, 52765.664 23/09/27,01:03:20,18,09,1, 11.8,1,1, 14.342, 10463.883, 429.178, 52765.713 23/09/27,01:03:20,19,09,1, 11.8,1,1, 14.342, 10463.886, 429.220, 52765.702 23/09/27,01:03:21,00,08,1, 11.9,1,1, 14.344, 10463.883, 429.220, 52765.702 23/09/27,01:03:21,01,08,1, 11.9,1,1, 14.344, 10463.890, 429.251, 52765.752 23/09/27,01:03:21,02,08,1, 11.9,1,1, 14.344, 10463.895, 429.295, 52765.786 23/09/27,01:03:21,03,08,1, 11.9,1,1, 14.344, 10463.877, 429.316, 52765.757 23/09/27,01:03:21,04,08,1, 11.9,1,1, 14.344, 10463.909, 429.345, 52765.787 23/09/27,01:03:21,05,08,1, 11.9,1,1, 14.344, 10463.904, 429.371, 52765.819 23/09/27,01:03:21,06,08,1, 11.9,1,1, 14.344, 10463.921, 429.378, 52765.826 23/09/27,01:03:21,07,08,1, 11.9,1,1, 14.344, 10463.892, 429.444, 52765.839 23/09/27,01:03:21,08,08,1, 11.9,1,1, 14.344, 10463.874, 429.459, 52765.866 23/09/27,01:03:21,09,08,1, 11.9,1,1, 14.344, 10463.899, 429.476, 52765.866 23/09/27,01:03:21,10,08,1, 11.9,1,1, 14.344, 10463.886, 429.511, 52765.869 23/09/27,01:03:21,11,08,1, 11.9,1,1, 14.344, 10463.909, 429.538, 52765.911 23/09/27,01:03:21,12,08,1, 11.9,1,1, 14.344, 10463.906, 429.563, 52765.948 23/09/27,01:03:21,13,08,1, 11.9,1,1, 14.344, 10463.896, 429.564, 52765.955 23/09/27,01:03:21,14,08,1, 11.9,1,1, 14.344, 10463.924, 429.603, 52765.981 23/09/27,01:03:21,15,08,1, 11.9,1,1, 14.344, 10463.913, 429.627, 52765.958 23/09/27,01:03:21,16,08,1, 11.9,1,1, 14.344, 10463.922, 429.612, 52766.013 23/09/27,01:03:21,17,08,1, 11.9,1,1, 14.344, 10463.935, 429.659, 52766.005 23/09/27,01:03:21,18,08,1, 11.9,1,1, 14.344, 10463.927, 429.673, 52766.021 23/09/27,01:03:21,19,08,1, 11.9,1,1, 14.344, 10463.960, 429.699, 52766.038 23/09/27,01:03:22,00,08,1, 11.8,1,1, 14.345, 10463.958, 429.699, 52766.038 23/09/27,01:03:22,01,08,1, 11.8,1,1, 14.345, 10463.951, 429.721, 52766.032 23/09/27,01:03:22,02,08,1, 11.8,1,1, 14.345, 10463.973, 429.750, 52766.065 23/09/27,01:03:22,03,08,1, 11.8,1,1, 14.345, 10463.981, 429.787, 52766.103 23/09/27,01:03:22,04,08,1, 11.8,1,1, 14.345, 10463.966, 429.788, 52766.061 23/09/27,01:03:22,05,08,1, 11.8,1,1, 14.345, 10463.966, 429.821, 52766.069 23/09/27,01:03:22,06,08,1, 11.8,1,1, 14.345, 10463.990, 429.822, 52766.144 23/09/27,01:03:22,07,08,1, 11.8,1,1, 14.345, 10463.983, 429.843, 52766.127 23/09/27,01:03:22,08,08,1, 11.8,1,1, 14.345, 10463.991, 429.869, 52766.134 23/09/27,01:03:22,09,08,1, 11.8,1,1, 14.345, 10464.008, 429.887, 52766.140 23/09/27,01:03:22,10,08,1, 11.8,1,1, 14.345, 10464.010, 429.869, 52766.174 23/09/27,01:03:22,11,08,1, 11.8,1,1, 14.345, 10464.021, 429.911, 52766.146 23/09/27,01:03:22,12,08,1, 11.8,1,1, 14.345, 10464.005, 429.914, 52766.171 23/09/27,01:03:22,13,08,1, 11.8,1,1, 14.345, 10464.034, 429.946, 52766.186 23/09/27,01:03:22,14,08,1, 11.8,1,1, 14.345, 10464.029, 429.962, 52766.188 23/09/27,01:03:22,15,08,1, 11.8,1,1, 14.345, 10464.024, 429.955, 52766.206 23/09/27,01:03:22,16,08,1, 11.8,1,1, 14.345, 10464.036, 429.961, 52766.185 23/09/27,01:03:22,17,08,1, 11.8,1,1, 14.345, 10464.029, 429.961, 52766.202 23/09/27,01:03:22,18,08,1, 11.8,1,1, 14.345, 10464.035, 429.980, 52766.240 23/09/27,01:03:22,19,08,1, 11.8,1,1, 14.345, 10464.023, 429.983, 52766.213 23/09/27,01:03:23,00,09,1, 12.0,1,1, 14.342, 10464.016, 429.983, 52766.213 23/09/27,01:03:23,01,09,1, 12.0,1,1, 14.342, 10464.060, 429.982, 52766.204 23/09/27,01:03:23,02,09,1, 12.0,1,1, 14.342, 10464.042, 430.005, 52766.218 23/09/27,01:03:23,03,09,1, 12.0,1,1, 14.342, 10464.047, 430.024, 52766.229 23/09/27,01:03:23,04,09,1, 12.0,1,1, 14.342, 10464.063, 430.034, 52766.220 23/09/27,01:03:23,05,09,1, 12.0,1,1, 14.342, 10464.053, 430.030, 52766.222 23/09/27,01:03:23,06,09,1, 12.0,1,1, 14.342, 10464.067, 430.036, 52766.192 23/09/27,01:03:23,07,09,1, 12.0,1,1, 14.342, 10464.060, 430.034, 52766.213 23/09/27,01:03:23,08,09,1, 12.0,1,1, 14.342, 10464.082, 430.044, 52766.199 23/09/27,01:03:23,09,09,1, 12.0,1,1, 14.342, 10464.086, 430.030, 52766.227 23/09/27,01:03:23,10,09,1, 12.0,1,1, 14.342, 10464.075, 430.031, 52766.032 23/09/27,01:03:23,11,09,1, 12.0,1,1, 14.342, 10464.093, 430.045, 52766.179 23/09/27,01:03:23,12,09,1, 12.0,1,1, 14.342, 10464.111, 430.029, 52766.141 23/09/27,01:03:23,13,09,1, 12.0,1,1, 14.342, 10464.087, 430.030, 52766.221 23/09/27,01:03:23,14,09,1, 12.0,1,1, 14.342, 10464.095, 430.047, 52766.248 23/09/27,01:03:23,15,09,1, 12.0,1,1, 14.342, 10464.098, 430.053, 52766.224 23/09/27,01:03:23,16,09,1, 12.0,1,1, 14.342, 10464.118, 430.035, 52766.198 23/09/27,01:03:23,17,09,1, 12.0,1,1, 14.342, 10464.109, 430.020, 52766.189 23/09/27,01:03:23,18,09,1, 12.0,1,1, 14.342, 10464.136, 430.021, 52766.241 23/09/27,01:03:23,19,09,1, 12.0,1,1, 14.342, 10464.140, 430.023, 52766.210 23/09/27,01:03:24,00,08,1, 11.9,1,1, 14.340, 10464.133, 430.023, 52766.210 23/09/27,01:03:24,01,08,1, 11.9,1,1, 14.340, 10464.142, 429.990, 52766.185 23/09/27,01:03:24,02,08,1, 11.9,1,1, 14.340, 10464.148, 429.974, 52766.176 23/09/27,01:03:24,03,08,1, 11.9,1,1, 14.340, 10464.169, 429.991, 52766.150 23/09/27,01:03:24,04,08,1, 11.9,1,1, 14.340, 10464.174, 429.977, 52766.193 23/09/27,01:03:24,05,08,1, 11.9,1,1, 14.340, 10464.175, 429.960, 52766.133 23/09/27,01:03:24,06,08,1, 11.9,1,1, 14.340, 10464.185, 429.936, 52766.150 23/09/27,01:03:24,07,08,1, 11.9,1,1, 14.340, 10464.210, 429.910, 52766.148 23/09/27,01:03:24,08,08,1, 11.9,1,1, 14.340, 10464.202, 429.878, 52766.121 23/09/27,01:03:24,09,08,1, 11.9,1,1, 14.340, 10464.206, 429.890, 52766.125 23/09/27,01:03:24,10,08,1, 11.9,1,1, 14.340, 10464.222, 429.876, 52766.078 23/09/27,01:03:24,11,08,1, 11.9,1,1, 14.340, 10464.230, 429.839, 52766.089 23/09/27,01:03:24,12,08,1, 11.9,1,1, 14.340, 10464.219, 429.813, 52766.048 23/09/27,01:03:24,13,08,1, 11.9,1,1, 14.340, 10464.235, 429.819, 52766.052 23/09/27,01:03:24,14,08,1, 11.9,1,1, 14.340, 10464.236, 429.806, 52766.075 23/09/27,01:03:24,15,08,1, 11.9,1,1, 14.340, 10464.251, 429.771, 52766.046 23/09/27,01:03:24,16,08,1, 11.9,1,1, 14.340, 10464.264, 429.749, 52766.030 23/09/27,01:03:24,17,08,1, 11.9,1,1, 14.340, 10464.271, 429.749, 52766.050 23/09/27,01:03:24,18,08,1, 11.9,1,1, 14.340, 10464.275, 429.710, 52766.007 23/09/27,01:03:24,19,08,1, 11.9,1,1, 14.340, 10464.282, 429.680, 52765.982 23/09/27,01:03:25,00,08,1, 11.9,1,1, 14.342, 10464.275, 429.680, 52765.982 23/09/27,01:03:25,01,08,1, 11.9,1,1, 14.342, 10464.276, 429.626, 52765.970 23/09/27,01:03:25,02,08,1, 11.9,1,1, 14.342, 10464.283, 429.624, 52765.958 23/09/27,01:03:25,03,08,1, 11.9,1,1, 14.342, 10464.276, 429.606, 52765.889 23/09/27,01:03:25,04,08,1, 11.9,1,1, 14.342, 10464.264, 429.545, 52765.923 23/09/27,01:03:25,05,08,1, 11.9,1,1, 14.342, 10464.267, 429.572, 52765.911 23/09/27,01:03:25,06,08,1, 11.9,1,1, 14.342, 10464.273, 429.562, 52765.840 23/09/27,01:03:25,07,08,1, 11.9,1,1, 14.342, 10464.274, 429.515, 52765.840 23/09/27,01:03:25,08,08,1, 11.9,1,1, 14.342, 10464.269, 429.489, 52765.829 23/09/27,01:03:25,09,08,1, 11.9,1,1, 14.342, 10464.267, 429.479, 52765.828 23/09/27,01:03:25,10,08,1, 11.9,1,1, 14.342, 10464.286, 429.436, 52765.785 23/09/27,01:03:25,11,08,1, 11.9,1,1, 14.342, 10464.285, 429.429, 52765.825 23/09/27,01:03:25,12,08,1, 11.9,1,1, 14.342, 10464.260, 429.407, 52765.774 23/09/27,01:03:25,13,08,1, 11.9,1,1, 14.342, 10464.259, 429.378, 52765.775 23/09/27,01:03:25,14,08,1, 11.9,1,1, 14.342, 10464.267, 429.350, 52765.761 23/09/27,01:03:25,15,08,1, 11.9,1,1, 14.342, 10464.266, 429.352, 52765.751 23/09/27,01:03:25,16,08,1, 11.9,1,1, 14.342, 10464.254, 429.318, 52765.712 23/09/27,01:03:25,17,08,1, 11.9,1,1, 14.342, 10464.270, 429.299, 52765.705 23/09/27,01:03:25,18,08,1, 11.9,1,1, 14.342, 10464.215, 429.262, 52765.612 23/09/27,01:03:25,19,08,1, 11.9,1,1, 14.342, 10464.291, 429.239, 52765.653 23/09/27,01:03:26,00,08,1, 11.9,1,1, 14.338, 10464.283, 429.239, 52765.653 23/09/27,01:03:26,01,08,1, 11.9,1,1, 14.338, 10464.234, 429.224, 52765.585 23/09/27,01:03:26,02,08,1, 11.9,1,1, 14.338, 10464.213, 429.167, 52765.533 23/09/27,01:03:26,03,08,1, 11.9,1,1, 14.338, 10464.216, 429.147, 52765.569 23/09/27,01:03:26,04,08,1, 11.9,1,1, 14.338, 10464.200, 429.164, 52765.566 23/09/27,01:03:26,05,08,1, 11.9,1,1, 14.338, 10464.193, 429.109, 52765.521 23/09/27,01:03:26,06,08,1, 11.9,1,1, 14.338, 10464.183, 429.081, 52765.559 23/09/27,01:03:26,07,08,1, 11.9,1,1, 14.338, 10464.186, 429.076, 52765.528 23/09/27,01:03:26,08,08,1, 11.9,1,1, 14.338, 10464.196, 429.023, 52765.537 23/09/27,01:03:26,09,08,1, 11.9,1,1, 14.338, 10464.179, 429.014, 52765.499 23/09/27,01:03:26,10,08,1, 11.9,1,1, 14.338, 10464.152, 429.014, 52765.467 23/09/27,01:03:26,11,08,1, 11.9,1,1, 14.338, 10464.168, 428.969, 52765.456 23/09/27,01:03:26,12,08,1, 11.9,1,1, 14.338, 10464.161, 428.939, 52765.435 23/09/27,01:03:26,13,08,1, 11.9,1,1, 14.338, 10464.131, 428.904, 52765.384 23/09/27,01:03:26,14,08,1, 11.9,1,1, 14.338, 10464.148, 428.855, 52765.411 23/09/27,01:03:26,15,08,1, 11.9,1,1, 14.338, 10464.115, 428.839, 52765.408 23/09/27,01:03:26,16,08,1, 11.9,1,1, 14.338, 10464.146, 428.815, 52765.409 23/09/27,01:03:26,17,08,1, 11.9,1,1, 14.338, 10464.120, 428.777, 52765.376 23/09/27,01:03:26,18,08,1, 11.9,1,1, 14.338, 10464.105, 428.746, 52765.327 23/09/27,01:03:26,19,08,1, 11.9,1,1, 14.338, 10464.106, 428.693, 52765.308 23/09/27,01:03:27,00,08,1, 11.9,1,1, 14.342, 10464.100, 428.693, 52765.308 23/09/27,01:03:27,01,08,1, 11.9,1,1, 14.342, 10464.087, 428.653, 52765.297 23/09/27,01:03:27,02,08,1, 11.9,1,1, 14.342, 10464.074, 428.646, 52765.272 23/09/27,01:03:27,03,08,1, 11.9,1,1, 14.342, 10464.070, 428.594, 52765.247 23/09/27,01:03:27,04,08,1, 11.9,1,1, 14.342, 10464.087, 428.542, 52765.220 23/09/27,01:03:27,05,08,1, 11.9,1,1, 14.342, 10464.075, 428.499, 52765.239 23/09/27,01:03:27,06,08,1, 11.9,1,1, 14.342, 10464.109, 428.471, 52765.144 23/09/27,01:03:27,07,08,1, 11.9,1,1, 14.342, 10464.025, 428.456, 52765.065 23/09/27,01:03:27,08,08,1, 11.9,1,1, 14.342, 10464.017, 428.438, 52765.144 23/09/27,01:03:27,09,08,1, 11.9,1,1, 14.342, 10464.050, 428.394, 52765.126 23/09/27,01:03:27,10,08,1, 11.9,1,1, 14.342, 10464.016, 428.361, 52765.102 23/09/27,01:03:27,11,08,1, 11.9,1,1, 14.342, 10464.023, 428.295, 52765.086 23/09/27,01:03:27,12,08,1, 11.9,1,1, 14.342, 10464.006, 428.253, 52765.072 23/09/27,01:03:27,13,08,1, 11.9,1,1, 14.342, 10463.997, 428.236, 52765.036 23/09/27,01:03:27,14,08,1, 11.9,1,1, 14.342, 10463.995, 428.185, 52765.011 23/09/27,01:03:27,15,08,1, 11.9,1,1, 14.342, 10463.976, 428.159, 52764.992 23/09/27,01:03:27,16,08,1, 11.9,1,1, 14.342, 10463.968, 428.142, 52765.023 23/09/27,01:03:27,17,08,1, 11.9,1,1, 14.342, 10463.962, 428.082, 52764.993 23/09/27,01:03:27,18,08,1, 11.9,1,1, 14.342, 10463.949, 428.059, 52764.986 23/09/27,01:03:27,19,08,1, 11.9,1,1, 14.342, 10463.947, 428.020, 52764.986 23/09/27,01:03:28,00,07,1, 11.8,1,1, 14.344, 10463.941, 428.020, 52764.986 23/09/27,01:03:28,01,07,1, 11.8,1,1, 14.344, 10463.948, 427.962, 52764.926 23/09/27,01:03:28,02,07,1, 11.8,1,1, 14.344, 10463.910, 427.924, 52764.899 23/09/27,01:03:28,03,07,1, 11.8,1,1, 14.344, 10463.930, 427.899, 52764.999 23/09/27,01:03:28,04,07,1, 11.8,1,1, 14.344, 10463.887, 427.841, 52764.842 23/09/27,01:03:28,05,07,1, 11.8,1,1, 14.344, 10463.885, 427.803, 52764.852 23/09/27,01:03:28,06,07,1, 11.8,1,1, 14.344, 10463.890, 427.783, 52764.812 23/09/27,01:03:28,07,07,1, 11.8,1,1, 14.344, 10463.847, 427.742, 52764.848 23/09/27,01:03:28,08,07,1, 11.8,1,1, 14.344, 10463.854, 427.713, 52764.817 23/09/27,01:03:28,09,07,1, 11.8,1,1, 14.344, 10463.863, 427.693, 52764.809 23/09/27,01:03:28,10,07,1, 11.8,1,1, 14.344, 10463.842, 427.637, 52764.814 23/09/27,01:03:28,11,07,1, 11.8,1,1, 14.344, 10463.785, 427.612, 52764.785 23/09/27,01:03:28,12,07,1, 11.8,1,1, 14.344, 10463.806, 427.582, 52764.759 23/09/27,01:03:28,13,07,1, 11.8,1,1, 14.344, 10463.780, 427.551, 52764.761 23/09/27,01:03:28,14,07,1, 11.8,1,1, 14.344, 10463.786, 427.529, 52764.790 23/09/27,01:03:28,15,07,1, 11.8,1,1, 14.344, 10463.782, 427.509, 52764.741 23/09/27,01:03:28,16,07,1, 11.8,1,1, 14.344, 10463.771, 427.456, 52764.681 23/09/27,01:03:28,17,07,1, 11.8,1,1, 14.344, 10463.737, 427.450, 52764.722 23/09/27,01:03:28,18,07,1, 11.8,1,1, 14.344, 10463.758, 427.406, 52764.715 23/09/27,01:03:28,19,07,1, 11.8,1,1, 14.344, 10463.743, 427.392, 52764.688 23/09/27,01:03:29,00,09,1, 11.8,1,1, 14.344, 10463.741, 427.392, 52764.688 23/09/27,01:03:29,01,09,1, 11.8,1,1, 14.344, 10463.709, 427.316, 52764.685 23/09/27,01:03:29,02,09,1, 11.8,1,1, 14.344, 10463.726, 427.289, 52764.692 23/09/27,01:03:29,03,09,1, 11.8,1,1, 14.344, 10463.686, 427.259, 52764.681 23/09/27,01:03:29,04,09,1, 11.8,1,1, 14.344, 10463.688, 427.231, 52764.693 23/09/27,01:03:29,05,09,1, 11.8,1,1, 14.344, 10463.669, 427.202, 52764.688 23/09/27,01:03:29,06,09,1, 11.8,1,1, 14.344, 10463.652, 427.176, 52764.672 23/09/27,01:03:29,07,09,1, 11.8,1,1, 14.344, 10463.663, 427.127, 52764.629 23/09/27,01:03:29,08,09,1, 11.8,1,1, 14.344, 10463.633, 427.103, 52764.658 23/09/27,01:03:29,09,09,1, 11.8,1,1, 14.344, 10463.638, 427.082, 52764.626 23/09/27,01:03:29,10,09,1, 11.8,1,1, 14.344, 10463.619, 427.042, 52764.637 23/09/27,01:03:29,11,09,1, 11.8,1,1, 14.344, 10463.598, 427.007, 52764.643 23/09/27,01:03:29,12,09,1, 11.8,1,1, 14.344, 10463.630, 426.970, 52764.637 23/09/27,01:03:29,13,09,1, 11.8,1,1, 14.344, 10463.606, 426.935, 52764.612 23/09/27,01:03:29,14,09,1, 11.8,1,1, 14.344, 10463.598, 426.896, 52764.588 23/09/27,01:03:29,15,09,1, 11.8,1,1, 14.344, 10463.593, 426.862, 52764.576 23/09/27,01:03:29,16,09,1, 11.8,1,1, 14.344, 10463.552, 426.833, 52764.613 23/09/27,01:03:29,17,09,1, 11.8,1,1, 14.344, 10463.589, 426.826, 52764.594 23/09/27,01:03:29,18,09,1, 11.8,1,1, 14.344, 10463.559, 426.784, 52764.567 23/09/27,01:03:29,19,09,1, 11.8,1,1, 14.344, 10463.547, 426.729, 52764.603 23/09/27,01:03:30,00,08,1, 11.9,1,1, 14.341, 10463.541, 426.729, 52764.603 23/09/27,01:03:30,01,08,1, 11.9,1,1, 14.341, 10463.569, 426.666, 52764.528 23/09/27,01:03:30,02,08,1, 11.9,1,1, 14.341, 10463.522, 426.639, 52764.557 23/09/27,01:03:30,03,08,1, 11.9,1,1, 14.341, 10463.542, 426.607, 52764.549 23/09/27,01:03:30,04,08,1, 11.9,1,1, 14.341, 10463.499, 426.578, 52764.499 23/09/27,01:03:30,05,08,1, 11.9,1,1, 14.341, 10463.506, 426.542, 52764.503 23/09/27,01:03:30,06,08,1, 11.9,1,1, 14.341, 10463.490, 426.504, 52764.517 23/09/27,01:03:30,07,08,1, 11.9,1,1, 14.341, 10463.508, 426.479, 52764.501 23/09/27,01:03:30,08,08,1, 11.9,1,1, 14.341, 10463.493, 426.426, 52764.509 23/09/27,01:03:30,09,08,1, 11.9,1,1, 14.341, 10463.476, 426.392, 52764.487 23/09/27,01:03:30,10,08,1, 11.9,1,1, 14.341, 10463.475, 426.347, 52764.472 23/09/27,01:03:30,11,08,1, 11.9,1,1, 14.341, 10463.472, 426.331, 52764.469 23/09/27,01:03:30,12,08,1, 11.9,1,1, 14.341, 10463.507, 426.291, 52764.709 23/09/27,01:03:30,13,08,1, 11.9,1,1, 14.341, 10463.472, 426.224, 52764.365 23/09/27,01:03:30,14,08,1, 11.9,1,1, 14.341, 10463.419, 426.212, 52764.397 23/09/27,01:03:30,15,08,1, 11.9,1,1, 14.341, 10463.442, 426.145, 52764.398 23/09/27,01:03:30,16,08,1, 11.9,1,1, 14.341, 10463.453, 426.117, 52764.417 23/09/27,01:03:30,17,08,1, 11.9,1,1, 14.341, 10463.438, 426.084, 52764.406 23/09/27,01:03:30,18,08,1, 11.9,1,1, 14.341, 10463.424, 426.050, 52764.411 23/09/27,01:03:30,19,08,1, 11.9,1,1, 14.341, 10463.414, 426.000, 52764.394 23/09/27,01:03:31,00,08,1, 11.9,1,1, 14.342, 10463.407, 426.000, 52764.394 23/09/27,01:03:31,01,08,1, 11.9,1,1, 14.342, 10463.409, 425.935, 52764.387 23/09/27,01:03:31,02,08,1, 11.9,1,1, 14.342, 10463.423, 425.898, 52764.381 23/09/27,01:03:31,03,08,1, 11.9,1,1, 14.342, 10463.407, 425.860, 52764.387 23/09/27,01:03:31,04,08,1, 11.9,1,1, 14.342, 10463.384, 425.825, 52764.400 23/09/27,01:03:31,05,08,1, 11.9,1,1, 14.342, 10463.357, 425.774, 52764.340 23/09/27,01:03:31,06,08,1, 11.9,1,1, 14.342, 10463.369, 425.746, 52764.353 23/09/27,01:03:31,07,08,1, 11.9,1,1, 14.342, 10463.354, 425.716, 52764.338 23/09/27,01:03:31,08,08,1, 11.9,1,1, 14.342, 10463.361, 425.680, 52764.377 23/09/27,01:03:31,09,08,1, 11.9,1,1, 14.342, 10463.348, 425.631, 52764.309 23/09/27,01:03:31,10,08,1, 11.9,1,1, 14.342, 10463.324, 425.622, 52764.324 23/09/27,01:03:31,11,08,1, 11.9,1,1, 14.342, 10463.348, 425.579, 52764.290 23/09/27,01:03:31,12,08,1, 11.9,1,1, 14.342, 10463.329, 425.564, 52764.333 23/09/27,01:03:31,13,08,1, 11.9,1,1, 14.342, 10463.309, 425.540, 52764.284 23/09/27,01:03:31,14,08,1, 11.9,1,1, 14.342, 10463.335, 425.486, 52764.266 23/09/27,01:03:31,15,08,1, 11.9,1,1, 14.342, 10463.294, 425.469, 52764.290 23/09/27,01:03:31,16,08,1, 11.9,1,1, 14.342, 10463.323, 425.409, 52764.302 23/09/27,01:03:31,17,08,1, 11.9,1,1, 14.342, 10463.296, 425.358, 52764.281 23/09/27,01:03:31,18,08,1, 11.9,1,1, 14.342, 10463.269, 425.357, 52764.306 23/09/27,01:03:31,19,08,1, 11.9,1,1, 14.342, 10463.253, 425.309, 52764.270 23/09/27,01:03:32,00,08,1, 11.8,1,1, 14.344, 10463.248, 425.309, 52764.270 23/09/27,01:03:32,01,08,1, 11.8,1,1, 14.344, 10463.245, 425.223, 52764.275 23/09/27,01:03:32,02,08,1, 11.8,1,1, 14.344, 10463.215, 425.186, 52764.227 23/09/27,01:03:32,03,08,1, 11.8,1,1, 14.344, 10463.229, 425.169, 52764.209 23/09/27,01:03:32,04,08,1, 11.8,1,1, 14.344, 10463.223, 425.112, 52764.208 23/09/27,01:03:32,05,08,1, 11.8,1,1, 14.344, 10463.192, 425.102, 52764.245 23/09/27,01:03:32,06,08,1, 11.8,1,1, 14.344, 10463.169, 425.086, 52764.197 23/09/27,01:03:32,07,08,1, 11.8,1,1, 14.344, 10463.167, 425.054, 52764.185 23/09/27,01:03:32,08,08,1, 11.8,1,1, 14.344, 10463.132, 425.018, 52764.218 23/09/27,01:03:32,09,08,1, 11.8,1,1, 14.344, 10463.154, 424.985, 52764.189 23/09/27,01:03:32,10,08,1, 11.8,1,1, 14.344, 10463.139, 424.957, 52764.211 23/09/27,01:03:32,11,08,1, 11.8,1,1, 14.344, 10463.127, 424.939, 52764.239 23/09/27,01:03:32,12,08,1, 11.8,1,1, 14.344, 10463.128, 424.919, 52764.223 23/09/27,01:03:32,13,08,1, 11.8,1,1, 14.344, 10463.144, 424.910, 52764.193 23/09/27,01:03:32,14,08,1, 11.8,1,1, 14.344, 10463.124, 424.862, 52764.210 23/09/27,01:03:32,15,08,1, 11.8,1,1, 14.344, 10463.106, 424.827, 52764.174 23/09/27,01:03:32,16,08,1, 11.8,1,1, 14.344, 10463.088, 424.796, 52764.163 23/09/27,01:03:32,17,08,1, 11.8,1,1, 14.344, 10463.083, 424.758, 52764.162 23/09/27,01:03:32,18,08,1, 11.8,1,1, 14.344, 10463.081, 424.740, 52764.129 23/09/27,01:03:32,19,08,1, 11.8,1,1, 14.344, 10463.075, 424.718, 52764.164 23/09/27,01:03:33,00,09,1, 11.8,1,1, 14.343, 10463.073, 424.718, 52764.164 23/09/27,01:03:33,01,09,1, 11.8,1,1, 14.343, 10463.054, 424.643, 52764.173 23/09/27,01:03:33,02,09,1, 11.8,1,1, 14.343, 10463.058, 424.633, 52764.134 23/09/27,01:03:33,03,09,1, 11.8,1,1, 14.343, 10463.051, 424.587, 52764.135 23/09/27,01:03:33,04,09,1, 11.8,1,1, 14.343, 10463.048, 424.589, 52764.154 23/09/27,01:03:33,05,09,1, 11.8,1,1, 14.343, 10463.042, 424.550, 52764.131 23/09/27,01:03:33,06,09,1, 11.8,1,1, 14.343, 10463.061, 424.525, 52764.173 23/09/27,01:03:33,07,09,1, 11.8,1,1, 14.343, 10463.055, 424.485, 52764.117 23/09/27,01:03:33,08,09,1, 11.8,1,1, 14.343, 10463.047, 424.490, 52764.172 23/09/27,01:03:33,09,09,1, 11.8,1,1, 14.343, 10463.013, 424.461, 52764.170 23/09/27,01:03:33,10,09,1, 11.8,1,1, 14.343, 10463.028, 424.436, 52764.178 23/09/27,01:03:33,11,09,1, 11.8,1,1, 14.343, 10463.029, 424.416, 52764.154 23/09/27,01:03:33,12,09,1, 11.8,1,1, 14.343, 10463.013, 424.386, 52764.147 23/09/27,01:03:33,13,09,1, 11.8,1,1, 14.343, 10463.026, 424.350, 52764.122 23/09/27,01:03:33,14,09,1, 11.8,1,1, 14.343, 10463.025, 424.340, 52764.169 23/09/27,01:03:33,15,09,1, 11.8,1,1, 14.343, 10463.008, 424.297, 52764.147 23/09/27,01:03:33,16,09,1, 11.8,1,1, 14.343, 10463.032, 424.272, 52764.138 23/09/27,01:03:33,17,09,1, 11.8,1,1, 14.343, 10463.009, 424.251, 52764.129 23/09/27,01:03:33,18,09,1, 11.8,1,1, 14.343, 10463.034, 424.239, 52764.117 23/09/27,01:03:33,19,09,1, 11.8,1,1, 14.343, 10462.980, 424.235, 52764.305 23/09/27,01:03:34,00,09,1, 11.9,1,1, 14.343, 10462.973, 424.235, 52764.305 23/09/27,01:03:34,01,09,1, 11.9,1,1, 14.343, 10463.027, 424.160, 52764.159 23/09/27,01:03:34,02,09,1, 11.9,1,1, 14.343, 10463.009, 424.145, 52764.132 23/09/27,01:03:34,03,09,1, 11.9,1,1, 14.343, 10463.026, 424.097, 52764.151 23/09/27,01:03:34,04,09,1, 11.9,1,1, 14.343, 10463.017, 424.101, 52764.141 23/09/27,01:03:34,05,09,1, 11.9,1,1, 14.343, 10463.034, 424.098, 52764.142 23/09/27,01:03:34,06,09,1, 11.9,1,1, 14.343, 10463.066, 424.056, 52764.015 23/09/27,01:03:34,07,09,1, 11.9,1,1, 14.343, 10463.044, 424.023, 52764.090 23/09/27,01:03:34,08,09,1, 11.9,1,1, 14.343, 10463.059, 424.008, 52764.086 23/09/27,01:03:34,09,09,1, 11.9,1,1, 14.343, 10463.043, 424.009, 52764.114 23/09/27,01:03:34,10,09,1, 11.9,1,1, 14.343, 10463.042, 423.975, 52764.135 23/09/27,01:03:34,11,09,1, 11.9,1,1, 14.343, 10463.045, 423.922, 52764.142 23/09/27,01:03:34,12,09,1, 11.9,1,1, 14.343, 10463.037, 423.904, 52764.117 23/09/27,01:03:34,13,09,1, 11.9,1,1, 14.343, 10463.065, 423.889, 52764.133 23/09/27,01:03:34,14,09,1, 11.9,1,1, 14.343, 10463.053, 423.878, 52764.116 23/09/27,01:03:34,15,09,1, 11.9,1,1, 14.343, 10463.067, 423.837, 52764.121 23/09/27,01:03:34,16,09,1, 11.9,1,1, 14.343, 10463.057, 423.810, 52764.113 23/09/27,01:03:34,17,09,1, 11.9,1,1, 14.343, 10463.093, 423.785, 52764.125 23/09/27,01:03:34,18,09,1, 11.9,1,1, 14.343, 10463.075, 423.738, 52764.121 23/09/27,01:03:34,19,09,1, 11.9,1,1, 14.343, 10463.072, 423.756, 52764.127 23/09/27,01:03:35,00,09,1, 11.9,1,1, 14.342, 10463.065, 423.756, 52764.127 23/09/27,01:03:35,01,09,1, 11.9,1,1, 14.342, 10463.102, 423.678, 52764.095 23/09/27,01:03:35,02,09,1, 11.9,1,1, 14.342, 10463.120, 423.678, 52764.090 23/09/27,01:03:35,03,09,1, 11.9,1,1, 14.342, 10463.121, 423.663, 52764.102 23/09/27,01:03:35,04,09,1, 11.9,1,1, 14.342, 10463.128, 423.639, 52764.127 23/09/27,01:03:35,05,09,1, 11.9,1,1, 14.342, 10463.122, 423.623, 52764.058 23/09/27,01:03:35,06,09,1, 11.9,1,1, 14.342, 10463.159, 423.603, 52764.127 23/09/27,01:03:35,07,09,1, 11.9,1,1, 14.342, 10463.138, 423.579, 52764.088 23/09/27,01:03:35,08,09,1, 11.9,1,1, 14.342, 10463.164, 423.571, 52764.135 23/09/27,01:03:35,09,09,1, 11.9,1,1, 14.342, 10463.152, 423.517, 52764.100 23/09/27,01:03:35,10,09,1, 11.9,1,1, 14.342, 10463.192, 423.505, 52764.126 23/09/27,01:03:35,11,09,1, 11.9,1,1, 14.342, 10463.190, 423.507, 52764.110 23/09/27,01:03:35,12,09,1, 11.9,1,1, 14.342, 10463.193, 423.466, 52764.115 23/09/27,01:03:35,13,09,1, 11.9,1,1, 14.342, 10463.186, 423.447, 52764.111 23/09/27,01:03:35,14,09,1, 11.9,1,1, 14.342, 10463.203, 423.441, 52764.062 23/09/27,01:03:35,15,09,1, 11.9,1,1, 14.342, 10463.211, 423.419, 52764.070 23/09/27,01:03:35,16,09,1, 11.9,1,1, 14.342, 10463.242, 423.394, 52764.096 23/09/27,01:03:35,17,09,1, 11.9,1,1, 14.342, 10463.238, 423.393, 52764.134 23/09/27,01:03:35,18,09,1, 11.9,1,1, 14.342, 10463.244, 423.352, 52764.090 23/09/27,01:03:35,19,09,1, 11.9,1,1, 14.342, 10463.256, 423.338, 52764.092 23/09/27,01:03:36,00,06,1, 11.8,1,1, 14.342, 10463.248, 423.338, 52764.092 23/09/27,01:03:36,01,06,1, 11.8,1,1, 14.342, 10463.297, 423.273, 52764.112 23/09/27,01:03:36,02,06,1, 11.8,1,1, 14.342, 10463.287, 423.291, 52764.079 23/09/27,01:03:36,03,06,1, 11.8,1,1, 14.342, 10463.316, 423.248, 52764.090 23/09/27,01:03:36,04,06,1, 11.8,1,1, 14.342, 10463.308, 423.234, 52764.108 23/09/27,01:03:36,05,06,1, 11.8,1,1, 14.342, 10463.330, 423.246, 52764.121 23/09/27,01:03:36,06,06,1, 11.8,1,1, 14.342, 10463.345, 423.218, 52764.123 23/09/27,01:03:36,07,06,1, 11.8,1,1, 14.342, 10463.362, 423.225, 52764.100 23/09/27,01:03:36,08,06,1, 11.8,1,1, 14.342, 10463.358, 423.204, 52764.098 23/09/27,01:03:36,09,06,1, 11.8,1,1, 14.342, 10463.392, 423.194, 52764.120 23/09/27,01:03:36,10,06,1, 11.8,1,1, 14.342, 10463.396, 423.175, 52764.117 23/09/27,01:03:36,11,06,1, 11.8,1,1, 14.342, 10463.406, 423.153, 52764.104 23/09/27,01:03:36,12,06,1, 11.8,1,1, 14.342, 10463.420, 423.152, 52764.118 23/09/27,01:03:36,13,06,1, 11.8,1,1, 14.342, 10463.432, 423.145, 52764.103 23/09/27,01:03:36,14,06,1, 11.8,1,1, 14.342, 10463.443, 423.124, 52764.144 23/09/27,01:03:36,15,06,1, 11.8,1,1, 14.342, 10463.415, 423.123, 52764.144 23/09/27,01:03:36,16,06,1, 11.8,1,1, 14.342, 10463.449, 423.131, 52764.098 23/09/27,01:03:36,17,06,1, 11.8,1,1, 14.342, 10463.432, 423.108, 52764.110 23/09/27,01:03:36,18,06,1, 11.8,1,1, 14.342, 10463.459, 423.105, 52764.118 23/09/27,01:03:36,19,06,1, 11.8,1,1, 14.342, 10463.466, 423.116, 52764.126 23/09/27,01:03:37,00,07,1, 11.9,1,1, 14.340, 10463.465, 423.116, 52764.126 23/09/27,01:03:37,01,07,1, 11.9,1,1, 14.340, 10463.497, 423.073, 52764.113 23/09/27,01:03:37,02,07,1, 11.9,1,1, 14.340, 10463.505, 423.088, 52764.160 23/09/27,01:03:37,03,07,1, 11.9,1,1, 14.340, 10463.492, 423.074, 52764.155 23/09/27,01:03:37,04,07,1, 11.9,1,1, 14.340, 10463.498, 423.058, 52764.155 23/09/27,01:03:37,05,07,1, 11.9,1,1, 14.340, 10463.533, 423.056, 52764.131 23/09/27,01:03:37,06,07,1, 11.9,1,1, 14.340, 10463.551, 423.038, 52764.128 23/09/27,01:03:37,07,07,1, 11.9,1,1, 14.340, 10463.548, 423.038, 52764.167 23/09/27,01:03:37,08,07,1, 11.9,1,1, 14.340, 10463.556, 423.021, 52764.168 23/09/27,01:03:37,09,07,1, 11.9,1,1, 14.340, 10463.579, 423.026, 52764.175 23/09/27,01:03:37,10,07,1, 11.9,1,1, 14.340, 10463.579, 422.987, 52764.178 23/09/27,01:03:37,11,07,1, 11.9,1,1, 14.340, 10463.583, 423.018, 52764.184 23/09/27,01:03:37,12,07,1, 11.9,1,1, 14.340, 10463.598, 422.992, 52764.158 23/09/27,01:03:37,13,07,1, 11.9,1,1, 14.340, 10463.599, 422.995, 52764.181 23/09/27,01:03:37,14,07,1, 11.9,1,1, 14.340, 10463.608, 422.994, 52764.159 23/09/27,01:03:37,15,07,1, 11.9,1,1, 14.340, 10463.624, 422.993, 52764.161 23/09/27,01:03:37,16,07,1, 11.9,1,1, 14.340, 10463.623, 422.964, 52764.181 23/09/27,01:03:37,17,07,1, 11.9,1,1, 14.340, 10463.631, 422.958, 52764.191 23/09/27,01:03:37,18,07,1, 11.9,1,1, 14.340, 10463.644, 422.963, 52764.201 23/09/27,01:03:37,19,07,1, 11.9,1,1, 14.340, 10463.649, 422.953, 52764.196 23/09/27,01:03:38,00,08,1, 11.9,1,1, 14.341, 10463.649, 422.953, 52764.196 23/09/27,01:03:38,01,08,1, 11.9,1,1, 14.341, 10463.645, 422.951, 52764.178 23/09/27,01:03:38,02,08,1, 11.9,1,1, 14.341, 10463.652, 422.940, 52764.167 23/09/27,01:03:38,03,08,1, 11.9,1,1, 14.341, 10463.653, 422.918, 52764.221 23/09/27,01:03:38,04,08,1, 11.9,1,1, 14.341, 10463.678, 422.936, 52764.240 23/09/27,01:03:38,05,08,1, 11.9,1,1, 14.341, 10463.690, 422.929, 52764.211 23/09/27,01:03:38,06,08,1, 11.9,1,1, 14.341, 10463.668, 422.909, 52764.219 23/09/27,01:03:38,07,08,1, 11.9,1,1, 14.341, 10463.676, 422.916, 52764.206 23/09/27,01:03:38,08,08,1, 11.9,1,1, 14.341, 10463.675, 422.910, 52764.196 23/09/27,01:03:38,09,08,1, 11.9,1,1, 14.341, 10463.684, 422.916, 52764.219 23/09/27,01:03:38,10,08,1, 11.9,1,1, 14.341, 10463.709, 422.913, 52764.193 23/09/27,01:03:38,11,08,1, 11.9,1,1, 14.341, 10463.690, 422.883, 52764.233 23/09/27,01:03:38,12,08,1, 11.9,1,1, 14.341, 10463.696, 422.884, 52764.236 23/09/27,01:03:38,13,08,1, 11.9,1,1, 14.341, 10463.712, 422.882, 52764.190 23/09/27,01:03:38,14,08,1, 11.9,1,1, 14.341, 10463.714, 422.888, 52764.215 23/09/27,01:03:38,15,08,1, 11.9,1,1, 14.341, 10463.701, 422.866, 52764.220 23/09/27,01:03:38,16,08,1, 11.9,1,1, 14.341, 10463.687, 422.875, 52764.220 23/09/27,01:03:38,17,08,1, 11.9,1,1, 14.341, 10463.712, 422.867, 52764.265 23/09/27,01:03:38,18,08,1, 11.9,1,1, 14.341, 10463.707, 422.865, 52764.254 23/09/27,01:03:38,19,08,1, 11.9,1,1, 14.341, 10463.691, 422.866, 52764.243 23/09/27,01:03:39,00,08,1, 11.9,1,1, 14.342, 10463.682, 422.866, 52764.243 23/09/27,01:03:39,01,08,1, 11.9,1,1, 14.342, 10463.712, 422.871, 52764.258 23/09/27,01:03:39,02,08,1, 11.9,1,1, 14.342, 10463.699, 422.869, 52764.243 23/09/27,01:03:39,03,08,1, 11.9,1,1, 14.342, 10463.681, 422.892, 52764.208 23/09/27,01:03:39,04,08,1, 11.9,1,1, 14.342, 10463.674, 422.895, 52764.257 23/09/27,01:03:39,05,08,1, 11.9,1,1, 14.342, 10463.700, 422.912, 52764.251 23/09/27,01:03:39,06,08,1, 11.9,1,1, 14.342, 10463.685, 422.912, 52764.284 23/09/27,01:03:39,07,08,1, 11.9,1,1, 14.342, 10463.667, 422.912, 52764.266 23/09/27,01:03:39,08,08,1, 11.9,1,1, 14.342, 10463.667, 422.943, 52764.253 23/09/27,01:03:39,09,08,1, 11.9,1,1, 14.342, 10463.675, 422.943, 52764.306 23/09/27,01:03:39,10,08,1, 11.9,1,1, 14.342, 10463.660, 422.923, 52764.298 23/09/27,01:03:39,11,08,1, 11.9,1,1, 14.342, 10463.657, 422.933, 52764.290 23/09/27,01:03:39,12,08,1, 11.9,1,1, 14.342, 10463.655, 422.988, 52764.307 23/09/27,01:03:39,13,08,1, 11.9,1,1, 14.342, 10463.643, 422.983, 52764.294 23/09/27,01:03:39,14,08,1, 11.9,1,1, 14.342, 10463.626, 423.017, 52764.310 23/09/27,01:03:39,15,08,1, 11.9,1,1, 14.342, 10463.635, 423.011, 52764.348 23/09/27,01:03:39,16,08,1, 11.9,1,1, 14.342, 10463.605, 423.054, 52764.341 23/09/27,01:03:39,17,08,1, 11.9,1,1, 14.342, 10463.606, 423.069, 52764.380 23/09/27,01:03:39,18,08,1, 11.9,1,1, 14.342, 10463.615, 423.078, 52764.343 23/09/27,01:03:39,19,08,1, 11.9,1,1, 14.342, 10463.601, 423.101, 52764.361 23/09/27,01:03:40,00,09,1, 11.9,1,1, 14.342, 10463.599, 423.101, 52764.361 23/09/27,01:03:40,01,09,1, 11.9,1,1, 14.342, 10463.604, 423.132, 52764.350 23/09/27,01:03:40,02,09,1, 11.9,1,1, 14.342, 10463.562, 423.144, 52764.327 23/09/27,01:03:40,03,09,1, 11.9,1,1, 14.342, 10463.556, 423.163, 52764.393 23/09/27,01:03:40,04,09,1, 11.9,1,1, 14.342, 10463.565, 423.182, 52764.433 23/09/27,01:03:40,05,09,1, 11.9,1,1, 14.342, 10463.560, 423.204, 52764.381 23/09/27,01:03:40,06,09,1, 11.9,1,1, 14.342, 10463.565, 423.215, 52764.412 23/09/27,01:03:40,07,09,1, 11.9,1,1, 14.342, 10463.580, 423.242, 52764.381 23/09/27,01:03:40,08,09,1, 11.9,1,1, 14.342, 10463.589, 423.245, 52764.373 23/09/27,01:03:40,09,09,1, 11.9,1,1, 14.342, 10463.589, 423.258, 52764.404 23/09/27,01:03:40,10,09,1, 11.9,1,1, 14.342, 10463.572, 423.277, 52764.435 23/09/27,01:03:40,11,09,1, 11.9,1,1, 14.342, 10463.558, 423.286, 52764.437 23/09/27,01:03:40,12,09,1, 11.9,1,1, 14.342, 10463.565, 423.326, 52764.427 23/09/27,01:03:40,13,09,1, 11.9,1,1, 14.342, 10463.564, 423.343, 52764.452 23/09/27,01:03:40,14,09,1, 11.9,1,1, 14.342, 10463.533, 423.339, 52764.440 23/09/27,01:03:40,15,09,1, 11.9,1,1, 14.342, 10463.579, 423.351, 52764.467 23/09/27,01:03:40,16,09,1, 11.9,1,1, 14.342, 10463.552, 423.366, 52764.457 23/09/27,01:03:40,17,09,1, 11.9,1,1, 14.342, 10463.552, 423.366, 52764.469 23/09/27,01:03:40,18,09,1, 11.9,1,1, 14.342, 10463.551, 423.402, 52764.457 23/09/27,01:03:40,19,09,1, 11.9,1,1, 14.342, 10463.552, 423.430, 52764.476 23/09/27,01:03:41,00,08,1, 11.9,1,1, 14.346, 10463.549, 423.430, 52764.476 23/09/27,01:03:41,01,08,1, 11.9,1,1, 14.346, 10463.544, 423.422, 52764.477 23/09/27,01:03:41,02,08,1, 11.9,1,1, 14.346, 10463.584, 423.445, 52764.500 23/09/27,01:03:41,03,08,1, 11.9,1,1, 14.346, 10463.565, 423.470, 52764.486 23/09/27,01:03:41,04,08,1, 11.9,1,1, 14.346, 10463.594, 423.441, 52764.520 23/09/27,01:03:41,05,08,1, 11.9,1,1, 14.346, 10463.583, 423.448, 52764.494 23/09/27,01:03:41,06,08,1, 11.9,1,1, 14.346, 10463.583, 423.472, 52764.488 23/09/27,01:03:41,07,08,1, 11.9,1,1, 14.346, 10463.590, 423.459, 52764.533 23/09/27,01:03:41,08,08,1, 11.9,1,1, 14.346, 10463.600, 423.455, 52764.547 23/09/27,01:03:41,09,08,1, 11.9,1,1, 14.346, 10463.590, 423.487, 52764.486 23/09/27,01:03:41,10,08,1, 11.9,1,1, 14.346, 10463.616, 423.495, 52764.533 23/09/27,01:03:41,11,08,1, 11.9,1,1, 14.346, 10463.610, 423.503, 52764.504 23/09/27,01:03:41,12,08,1, 11.9,1,1, 14.346, 10463.626, 423.505, 52764.524 23/09/27,01:03:41,13,08,1, 11.9,1,1, 14.346, 10463.620, 423.492, 52764.538 23/09/27,01:03:41,14,08,1, 11.9,1,1, 14.346, 10463.627, 423.501, 52764.541 23/09/27,01:03:41,15,08,1, 11.9,1,1, 14.346, 10463.607, 423.492, 52764.556 23/09/27,01:03:41,16,08,1, 11.9,1,1, 14.346, 10463.632, 423.499, 52764.523 23/09/27,01:03:41,17,08,1, 11.9,1,1, 14.346, 10463.648, 423.487, 52764.507 23/09/27,01:03:41,18,08,1, 11.9,1,1, 14.346, 10463.638, 423.485, 52764.494 23/09/27,01:03:41,19,08,1, 11.9,1,1, 14.346, 10463.668, 423.496, 52764.526 23/09/27,01:03:42,00,08,1, 11.9,1,1, 14.343, 10463.666, 423.496, 52764.526 23/09/27,01:03:42,01,08,1, 11.9,1,1, 14.343, 10463.679, 423.481, 52764.524 23/09/27,01:03:42,02,08,1, 11.9,1,1, 14.343, 10463.675, 423.478, 52764.503 23/09/27,01:03:42,03,08,1, 11.9,1,1, 14.343, 10463.718, 423.470, 52764.520 23/09/27,01:03:42,04,08,1, 11.9,1,1, 14.343, 10463.719, 423.444, 52764.534 23/09/27,01:03:42,05,08,1, 11.9,1,1, 14.343, 10463.729, 423.461, 52764.503 23/09/27,01:03:42,06,08,1, 11.9,1,1, 14.343, 10463.735, 423.446, 52764.538 23/09/27,01:03:42,07,08,1, 11.9,1,1, 14.343, 10463.741, 423.422, 52764.502 23/09/27,01:03:42,08,08,1, 11.9,1,1, 14.343, 10463.769, 423.399, 52764.498 23/09/27,01:03:42,09,08,1, 11.9,1,1, 14.343, 10463.787, 423.390, 52764.506 23/09/27,01:03:42,10,08,1, 11.9,1,1, 14.343, 10463.771, 423.395, 52764.515 23/09/27,01:03:42,11,08,1, 11.9,1,1, 14.343, 10463.794, 423.399, 52764.500 23/09/27,01:03:42,12,08,1, 11.9,1,1, 14.343, 10463.813, 423.379, 52764.519 23/09/27,01:03:42,13,08,1, 11.9,1,1, 14.343, 10463.826, 423.363, 52764.505 23/09/27,01:03:42,14,08,1, 11.9,1,1, 14.343, 10463.825, 423.376, 52764.488 23/09/27,01:03:42,15,08,1, 11.9,1,1, 14.343, 10463.846, 423.371, 52764.771 23/09/27,01:03:42,16,08,1, 11.9,1,1, 14.343, 10463.904, 423.316, 52764.408 23/09/27,01:03:42,17,08,1, 11.9,1,1, 14.343, 10463.905, 423.321, 52764.426 23/09/27,01:03:42,18,08,1, 11.9,1,1, 14.343, 10463.909, 423.260, 52764.446 23/09/27,01:03:42,19,08,1, 11.9,1,1, 14.343, 10463.886, 423.256, 52764.482 23/09/27,01:03:43,00,08,1, 11.9,1,1, 14.339, 10463.883, 423.256, 52764.482 23/09/27,01:03:43,01,08,1, 11.9,1,1, 14.339, 10463.942, 423.240, 52764.486 23/09/27,01:03:43,02,08,1, 11.9,1,1, 14.339, 10463.960, 423.247, 52764.487 23/09/27,01:03:43,03,08,1, 11.9,1,1, 14.339, 10463.956, 423.210, 52764.491 23/09/27,01:03:43,04,08,1, 11.9,1,1, 14.339, 10463.987, 423.204, 52764.487 23/09/27,01:03:43,05,08,1, 11.9,1,1, 14.339, 10464.005, 423.199, 52764.463 23/09/27,01:03:43,06,08,1, 11.9,1,1, 14.339, 10464.010, 423.176, 52764.495 23/09/27,01:03:43,07,08,1, 11.9,1,1, 14.339, 10464.056, 423.168, 52764.502 23/09/27,01:03:43,08,08,1, 11.9,1,1, 14.339, 10464.052, 423.137, 52764.467 23/09/27,01:03:43,09,08,1, 11.9,1,1, 14.339, 10464.072, 423.137, 52764.433 23/09/27,01:03:43,10,08,1, 11.9,1,1, 14.339, 10464.104, 423.112, 52764.432 23/09/27,01:03:43,11,08,1, 11.9,1,1, 14.339, 10464.083, 423.099, 52764.458 23/09/27,01:03:43,12,08,1, 11.9,1,1, 14.339, 10464.120, 423.103, 52764.471 23/09/27,01:03:43,13,08,1, 11.9,1,1, 14.339, 10464.109, 423.075, 52764.464 23/09/27,01:03:43,14,08,1, 11.9,1,1, 14.339, 10464.151, 423.046, 52764.219 23/09/27,01:03:43,15,08,1, 11.9,1,1, 14.339, 10464.157, 423.035, 52764.386 23/09/27,01:03:43,16,08,1, 11.9,1,1, 14.339, 10464.181, 423.056, 52764.438 23/09/27,01:03:43,17,08,1, 11.9,1,1, 14.339, 10464.202, 423.032, 52764.447 23/09/27,01:03:43,18,08,1, 11.9,1,1, 14.339, 10464.226, 423.035, 52764.486 23/09/27,01:03:43,19,08,1, 11.9,1,1, 14.339, 10464.217, 422.999, 52764.465 23/09/27,01:03:44,00,09,1, 11.8,1,1, 14.346, 10464.216, 422.999, 52764.465 23/09/27,01:03:44,01,09,1, 11.8,1,1, 14.346, 10464.265, 422.999, 52764.470 23/09/27,01:03:44,02,09,1, 11.8,1,1, 14.346, 10464.278, 422.991, 52764.455 23/09/27,01:03:44,03,09,1, 11.8,1,1, 14.346, 10464.317, 422.966, 52764.478 23/09/27,01:03:44,04,09,1, 11.8,1,1, 14.346, 10464.329, 422.961, 52764.477 23/09/27,01:03:44,05,09,1, 11.8,1,1, 14.346, 10464.341, 422.969, 52764.479 23/09/27,01:03:44,06,09,1, 11.8,1,1, 14.346, 10464.321, 422.945, 52764.444 23/09/27,01:03:44,07,09,1, 11.8,1,1, 14.346, 10464.387, 422.952, 52764.497 23/09/27,01:03:44,08,09,1, 11.8,1,1, 14.346, 10464.374, 422.924, 52764.458 23/09/27,01:03:44,09,09,1, 11.8,1,1, 14.346, 10464.411, 422.905, 52764.441 23/09/27,01:03:44,10,09,1, 11.8,1,1, 14.346, 10464.438, 422.881, 52764.487 23/09/27,01:03:44,11,09,1, 11.8,1,1, 14.346, 10464.449, 422.891, 52764.513 23/09/27,01:03:44,12,09,1, 11.8,1,1, 14.346, 10464.453, 422.903, 52764.492 23/09/27,01:03:44,13,09,1, 11.8,1,1, 14.346, 10464.488, 422.882, 52764.492 23/09/27,01:03:44,14,09,1, 11.8,1,1, 14.346, 10464.463, 422.860, 52764.458 23/09/27,01:03:44,15,09,1, 11.8,1,1, 14.346, 10464.505, 422.877, 52764.472 23/09/27,01:03:44,16,09,1, 11.8,1,1, 14.346, 10464.489, 422.889, 52764.607 23/09/27,01:03:44,17,09,1, 11.8,1,1, 14.346, 10464.541, 422.875, 52764.542 23/09/27,01:03:44,18,09,1, 11.8,1,1, 14.346, 10464.573, 422.838, 52764.547 23/09/27,01:03:44,19,09,1, 11.8,1,1, 14.346, 10464.601, 422.862, 52764.519 23/09/27,01:03:45,00,08,1, 11.9,1,1, 14.338, 10464.600, 422.862, 52764.519 23/09/27,01:03:45,01,08,1, 11.9,1,1, 14.338, 10464.627, 422.814, 52764.516 23/09/27,01:03:45,02,08,1, 11.9,1,1, 14.338, 10464.648, 422.840, 52764.529 23/09/27,01:03:45,03,08,1, 11.9,1,1, 14.338, 10464.658, 422.820, 52764.553 23/09/27,01:03:45,04,08,1, 11.9,1,1, 14.338, 10464.682, 422.809, 52764.548 23/09/27,01:03:45,05,08,1, 11.9,1,1, 14.338, 10464.715, 422.813, 52764.575 23/09/27,01:03:45,06,08,1, 11.9,1,1, 14.338, 10464.737, 422.787, 52764.520 23/09/27,01:03:45,07,08,1, 11.9,1,1, 14.338, 10464.759, 422.787, 52764.559 23/09/27,01:03:45,08,08,1, 11.9,1,1, 14.338, 10464.774, 422.790, 52764.530 23/09/27,01:03:45,09,08,1, 11.9,1,1, 14.338, 10464.816, 422.811, 52764.548 23/09/27,01:03:45,10,08,1, 11.9,1,1, 14.338, 10464.783, 422.769, 52764.535 23/09/27,01:03:45,11,08,1, 11.9,1,1, 14.338, 10464.820, 422.768, 52764.546 23/09/27,01:03:45,12,08,1, 11.9,1,1, 14.338, 10464.860, 422.781, 52764.540 23/09/27,01:03:45,13,08,1, 11.9,1,1, 14.338, 10464.857, 422.768, 52764.572 23/09/27,01:03:45,14,08,1, 11.9,1,1, 14.338, 10464.887, 422.776, 52764.547 23/09/27,01:03:45,15,08,1, 11.9,1,1, 14.338, 10464.928, 422.765, 52764.558 23/09/27,01:03:45,16,08,1, 11.9,1,1, 14.338, 10464.918, 422.737, 52764.563 23/09/27,01:03:45,17,08,1, 11.9,1,1, 14.338, 10464.940, 422.736, 52764.554 23/09/27,01:03:45,18,08,1, 11.9,1,1, 14.338, 10464.943, 422.722, 52764.562 23/09/27,01:03:45,19,08,1, 11.9,1,1, 14.338, 10464.978, 422.736, 52764.575 23/09/27,01:03:46,00,08,1, 11.9,1,1, 14.343, 10464.976, 422.736, 52764.575 23/09/27,01:03:46,01,08,1, 11.9,1,1, 14.343, 10465.020, 422.714, 52764.570 23/09/27,01:03:46,02,08,1, 11.9,1,1, 14.343, 10465.059, 422.699, 52764.566 23/09/27,01:03:46,03,08,1, 11.9,1,1, 14.343, 10465.065, 422.696, 52764.579 23/09/27,01:03:46,04,08,1, 11.9,1,1, 14.343, 10465.087, 422.665, 52764.583 23/09/27,01:03:46,05,08,1, 11.9,1,1, 14.343, 10465.099, 422.671, 52764.557 23/09/27,01:03:46,06,08,1, 11.9,1,1, 14.343, 10465.133, 422.614, 52764.563 23/09/27,01:03:46,07,08,1, 11.9,1,1, 14.343, 10465.136, 422.623, 52764.540 23/09/27,01:03:46,08,08,1, 11.9,1,1, 14.343, 10465.138, 422.619, 52764.518 23/09/27,01:03:46,09,08,1, 11.9,1,1, 14.343, 10465.174, 422.614, 52764.539 23/09/27,01:03:46,10,08,1, 11.9,1,1, 14.343, 10465.186, 422.595, 52764.512 23/09/27,01:03:46,11,08,1, 11.9,1,1, 14.343, 10465.164, 422.567, 52764.543 23/09/27,01:03:46,12,08,1, 11.9,1,1, 14.343, 10465.182, 422.551, 52764.505 23/09/27,01:03:46,13,08,1, 11.9,1,1, 14.343, 10465.225, 422.537, 52764.500 23/09/27,01:03:46,14,08,1, 11.9,1,1, 14.343, 10465.234, 422.518, 52764.524 23/09/27,01:03:46,15,08,1, 11.9,1,1, 14.343, 10465.267, 422.491, 52764.532 23/09/27,01:03:46,16,08,1, 11.9,1,1, 14.343, 10465.254, 422.486, 52764.488 23/09/27,01:03:46,17,08,1, 11.9,1,1, 14.343, 10465.264, 422.470, 52764.521 23/09/27,01:03:46,18,08,1, 11.9,1,1, 14.343, 10465.258, 422.463, 52764.489 23/09/27,01:03:46,19,08,1, 11.9,1,1, 14.343, 10465.306, 422.464, 52764.518 23/09/27,01:03:47,00,08,1, 11.9,1,1, 14.342, 10465.301, 422.464, 52764.518 23/09/27,01:03:47,01,08,1, 11.9,1,1, 14.342, 10465.340, 422.398, 52764.471 23/09/27,01:03:47,02,08,1, 11.9,1,1, 14.342, 10465.341, 422.380, 52764.482 23/09/27,01:03:47,03,08,1, 11.9,1,1, 14.342, 10465.336, 422.363, 52764.477 23/09/27,01:03:47,04,08,1, 11.9,1,1, 14.342, 10465.378, 422.335, 52764.487 23/09/27,01:03:47,05,08,1, 11.9,1,1, 14.342, 10465.383, 422.335, 52764.479 23/09/27,01:03:47,06,08,1, 11.9,1,1, 14.342, 10465.377, 422.297, 52764.463 23/09/27,01:03:47,07,08,1, 11.9,1,1, 14.342, 10465.404, 422.257, 52764.418 23/09/27,01:03:47,08,08,1, 11.9,1,1, 14.342, 10465.407, 422.250, 52764.433 23/09/27,01:03:47,09,08,1, 11.9,1,1, 14.342, 10465.432, 422.251, 52764.467 23/09/27,01:03:47,10,08,1, 11.9,1,1, 14.342, 10465.436, 422.213, 52764.419 23/09/27,01:03:47,11,08,1, 11.9,1,1, 14.342, 10465.463, 422.191, 52764.432 23/09/27,01:03:47,12,08,1, 11.9,1,1, 14.342, 10465.480, 422.191, 52764.416 23/09/27,01:03:47,13,08,1, 11.9,1,1, 14.342, 10465.464, 422.123, 52764.419 23/09/27,01:03:47,14,08,1, 11.9,1,1, 14.342, 10465.470, 422.130, 52764.380 23/09/27,01:03:47,15,08,1, 11.9,1,1, 14.342, 10465.478, 422.104, 52764.378 23/09/27,01:03:47,16,08,1, 11.9,1,1, 14.342, 10465.503, 422.095, 52764.391 23/09/27,01:03:47,17,08,1, 11.9,1,1, 14.342, 10465.522, 422.054, 52764.410 23/09/27,01:03:47,18,08,1, 11.9,1,1, 14.342, 10465.525, 422.051, 52764.415 23/09/27,01:03:47,19,08,1, 11.9,1,1, 14.342, 10465.540, 422.019, 52764.442 23/09/27,01:03:48,00,09,1, 11.9,1,1, 14.345, 10465.535, 422.019, 52764.442 23/09/27,01:03:48,01,09,1, 11.9,1,1, 14.345, 10465.534, 421.961, 52764.341 23/09/27,01:03:48,02,09,1, 11.9,1,1, 14.345, 10465.545, 421.942, 52764.350 23/09/27,01:03:48,03,09,1, 11.9,1,1, 14.345, 10465.552, 421.909, 52764.311 23/09/27,01:03:48,04,09,1, 11.9,1,1, 14.345, 10465.535, 421.887, 52764.330 23/09/27,01:03:48,05,09,1, 11.9,1,1, 14.345, 10465.547, 421.848, 52764.159 23/09/27,01:03:48,06,09,1, 11.9,1,1, 14.345, 10465.542, 421.865, 52764.370 23/09/27,01:03:48,07,09,1, 11.9,1,1, 14.345, 10465.583, 421.833, 52764.354 23/09/27,01:03:48,08,09,1, 11.9,1,1, 14.345, 10465.576, 421.782, 52764.323 23/09/27,01:03:48,09,09,1, 11.9,1,1, 14.345, 10465.577, 421.789, 52764.273 23/09/27,01:03:48,10,09,1, 11.9,1,1, 14.345, 10465.595, 421.763, 52764.248 23/09/27,01:03:48,11,09,1, 11.9,1,1, 14.345, 10465.597, 421.729, 52764.291 23/09/27,01:03:48,12,09,1, 11.9,1,1, 14.345, 10465.593, 421.710, 52764.277 23/09/27,01:03:48,13,09,1, 11.9,1,1, 14.345, 10465.589, 421.675, 52764.255 23/09/27,01:03:48,14,09,1, 11.9,1,1, 14.345, 10465.575, 421.637, 52764.258 23/09/27,01:03:48,15,09,1, 11.9,1,1, 14.345, 10465.589, 421.611, 52764.253 23/09/27,01:03:48,16,09,1, 11.9,1,1, 14.345, 10465.595, 421.604, 52764.258 23/09/27,01:03:48,17,09,1, 11.9,1,1, 14.345, 10465.598, 421.567, 52764.216 23/09/27,01:03:48,18,09,1, 11.9,1,1, 14.345, 10465.598, 421.571, 52764.209 23/09/27,01:03:48,19,09,1, 11.9,1,1, 14.345, 10465.592, 421.533, 52764.187 23/09/27,01:03:49,00,09,1, 11.9,1,1, 14.342, 10465.585, 421.533, 52764.187 23/09/27,01:03:49,01,09,1, 11.9,1,1, 14.342, 10465.596, 421.499, 52764.201 23/09/27,01:03:49,02,09,1, 11.9,1,1, 14.342, 10465.609, 421.468, 52764.178 23/09/27,01:03:49,03,09,1, 11.9,1,1, 14.342, 10465.585, 421.440, 52764.104 23/09/27,01:03:49,04,09,1, 11.9,1,1, 14.342, 10465.580, 421.414, 52764.188 23/09/27,01:03:49,05,09,1, 11.9,1,1, 14.342, 10465.567, 421.399, 52764.162 23/09/27,01:03:49,06,09,1, 11.9,1,1, 14.342, 10465.577, 421.364, 52764.163 23/09/27,01:03:49,07,09,1, 11.9,1,1, 14.342, 10465.550, 421.347, 52764.140 23/09/27,01:03:49,08,09,1, 11.9,1,1, 14.342, 10465.554, 421.325, 52764.110 23/09/27,01:03:49,09,09,1, 11.9,1,1, 14.342, 10465.547, 421.299, 52764.108 23/09/27,01:03:49,10,09,1, 11.9,1,1, 14.342, 10465.541, 421.275, 52764.122 23/09/27,01:03:49,11,09,1, 11.9,1,1, 14.342, 10465.529, 421.274, 52764.145 23/09/27,01:03:49,12,09,1, 11.9,1,1, 14.342, 10465.509, 421.266, 52764.136 23/09/27,01:03:49,13,09,1, 11.9,1,1, 14.342, 10465.522, 421.246, 52764.120 23/09/27,01:03:49,14,09,1, 11.9,1,1, 14.342, 10465.498, 421.237, 52764.120 23/09/27,01:03:49,15,09,1, 11.9,1,1, 14.342, 10465.480, 421.223, 52764.090 23/09/27,01:03:49,16,09,1, 11.9,1,1, 14.342, 10465.483, 421.229, 52764.103 23/09/27,01:03:49,17,09,1, 11.9,1,1, 14.342, 10465.488, 421.193, 52764.099 23/09/27,01:03:49,18,09,1, 11.9,1,1, 14.342, 10465.446, 421.177, 52764.059 23/09/27,01:03:49,19,09,1, 11.9,1,1, 14.342, 10465.431, 421.164, 52764.071 23/09/27,01:03:50,00,09,1, 11.9,1,1, 14.343, 10465.426, 421.164, 52764.071 23/09/27,01:03:50,01,09,1, 11.9,1,1, 14.343, 10465.423, 421.147, 52764.061 23/09/27,01:03:50,02,09,1, 11.9,1,1, 14.343, 10465.410, 421.099, 52764.072 23/09/27,01:03:50,03,09,1, 11.9,1,1, 14.343, 10465.370, 421.103, 52764.049 23/09/27,01:03:50,04,09,1, 11.9,1,1, 14.343, 10465.386, 421.083, 52764.069 23/09/27,01:03:50,05,09,1, 11.9,1,1, 14.343, 10465.355, 421.078, 52764.056 23/09/27,01:03:50,06,09,1, 11.9,1,1, 14.343, 10465.369, 421.082, 52764.029 23/09/27,01:03:50,07,09,1, 11.9,1,1, 14.343, 10465.339, 421.056, 52764.037 23/09/27,01:03:50,08,09,1, 11.9,1,1, 14.343, 10465.336, 421.033, 52764.015 23/09/27,01:03:50,09,09,1, 11.9,1,1, 14.343, 10465.311, 421.042, 52764.011 23/09/27,01:03:50,10,09,1, 11.9,1,1, 14.343, 10465.303, 421.019, 52764.034 23/09/27,01:03:50,11,09,1, 11.9,1,1, 14.343, 10465.291, 420.994, 52764.013 23/09/27,01:03:50,12,09,1, 11.9,1,1, 14.343, 10465.278, 420.993, 52764.004 23/09/27,01:03:50,13,09,1, 11.9,1,1, 14.343, 10465.259, 420.970, 52763.966 23/09/27,01:03:50,14,09,1, 11.9,1,1, 14.343, 10465.242, 420.970, 52763.986 23/09/27,01:03:50,15,09,1, 11.9,1,1, 14.343, 10465.235, 420.955, 52763.957 23/09/27,01:03:50,16,09,1, 11.9,1,1, 14.343, 10465.243, 420.958, 52763.984 23/09/27,01:03:50,17,09,1, 11.9,1,1, 14.343, 10465.205, 420.928, 52763.934 23/09/27,01:03:50,18,09,1, 11.9,1,1, 14.343, 10465.180, 420.914, 52763.927 23/09/27,01:03:50,19,09,1, 11.9,1,1, 14.343, 10465.198, 420.892, 52763.915 23/09/27,01:03:51,00,08,1, 11.9,1,1, 14.342, 10465.193, 420.892, 52763.915 23/09/27,01:03:51,01,08,1, 11.9,1,1, 14.342, 10465.170, 420.853, 52763.895 23/09/27,01:03:51,02,08,1, 11.9,1,1, 14.342, 10465.137, 420.845, 52763.885 23/09/27,01:03:51,03,08,1, 11.9,1,1, 14.342, 10465.101, 420.818, 52763.897 23/09/27,01:03:51,04,08,1, 11.9,1,1, 14.342, 10465.085, 420.809, 52763.870 23/09/27,01:03:51,05,08,1, 11.9,1,1, 14.342, 10465.081, 420.800, 52763.897 23/09/27,01:03:51,06,08,1, 11.9,1,1, 14.342, 10465.055, 420.779, 52763.867 23/09/27,01:03:51,07,08,1, 11.9,1,1, 14.342, 10465.054, 420.749, 52763.858 23/09/27,01:03:51,08,08,1, 11.9,1,1, 14.342, 10465.065, 420.747, 52763.824 23/09/27,01:03:51,09,08,1, 11.9,1,1, 14.342, 10465.020, 420.717, 52763.818 23/09/27,01:03:51,10,08,1, 11.9,1,1, 14.342, 10465.011, 420.708, 52763.835 23/09/27,01:03:51,11,08,1, 11.9,1,1, 14.342, 10464.997, 420.719, 52763.791 23/09/27,01:03:51,12,08,1, 11.9,1,1, 14.342, 10464.966, 420.690, 52763.796 23/09/27,01:03:51,13,08,1, 11.9,1,1, 14.342, 10464.973, 420.659, 52763.799 23/09/27,01:03:51,14,08,1, 11.9,1,1, 14.342, 10464.941, 420.673, 52763.784 23/09/27,01:03:51,15,08,1, 11.9,1,1, 14.342, 10464.944, 420.614, 52763.783 23/09/27,01:03:51,16,08,1, 11.9,1,1, 14.342, 10464.913, 420.639, 52763.797 23/09/27,01:03:51,17,08,1, 11.9,1,1, 14.342, 10464.868, 420.626, 52763.769 23/09/27,01:03:51,18,08,1, 11.9,1,1, 14.342, 10464.868, 420.636, 52763.811 23/09/27,01:03:51,19,08,1, 11.9,1,1, 14.342, 10464.857, 420.628, 52763.769 23/09/27,01:03:52,00,08,1, 11.8,1,1, 14.343, 10464.851, 420.628, 52763.769 23/09/27,01:03:52,01,08,1, 11.8,1,1, 14.343, 10464.822, 420.573, 52763.751 23/09/27,01:03:52,02,08,1, 11.8,1,1, 14.343, 10464.801, 420.563, 52763.725 23/09/27,01:03:52,03,08,1, 11.8,1,1, 14.343, 10464.789, 420.564, 52763.725 23/09/27,01:03:52,04,08,1, 11.8,1,1, 14.343, 10464.748, 420.544, 52763.727 23/09/27,01:03:52,05,08,1, 11.8,1,1, 14.343, 10464.737, 420.497, 52763.707 23/09/27,01:03:52,06,08,1, 11.8,1,1, 14.343, 10464.734, 420.495, 52763.695 23/09/27,01:03:52,07,08,1, 11.8,1,1, 14.343, 10464.719, 420.496, 52763.701 23/09/27,01:03:52,08,08,1, 11.8,1,1, 14.343, 10464.705, 420.478, 52763.679 23/09/27,01:03:52,09,08,1, 11.8,1,1, 14.343, 10464.679, 420.474, 52763.711 23/09/27,01:03:52,10,08,1, 11.8,1,1, 14.343, 10464.649, 420.464, 52763.672 23/09/27,01:03:52,11,08,1, 11.8,1,1, 14.343, 10464.651, 420.444, 52763.715 23/09/27,01:03:52,12,08,1, 11.8,1,1, 14.343, 10464.638, 420.424, 52763.693 23/09/27,01:03:52,13,08,1, 11.8,1,1, 14.343, 10464.631, 420.416, 52763.701 23/09/27,01:03:52,14,08,1, 11.8,1,1, 14.343, 10464.620, 420.392, 52763.685 23/09/27,01:03:52,15,08,1, 11.8,1,1, 14.343, 10464.577, 420.360, 52763.690 23/09/27,01:03:52,16,08,1, 11.8,1,1, 14.343, 10464.583, 420.352, 52763.644 23/09/27,01:03:52,17,08,1, 11.8,1,1, 14.343, 10464.565, 420.352, 52763.653 23/09/27,01:03:52,18,08,1, 11.8,1,1, 14.343, 10464.562, 420.330, 52763.634 23/09/27,01:03:52,19,08,1, 11.8,1,1, 14.343, 10464.541, 420.314, 52763.626 23/09/27,01:03:53,00,08,1, 11.9,1,1, 14.342, 10464.534, 420.314, 52763.626 23/09/27,01:03:53,01,08,1, 11.9,1,1, 14.342, 10464.502, 420.264, 52763.608 23/09/27,01:03:53,02,08,1, 11.9,1,1, 14.342, 10464.500, 420.244, 52763.614 23/09/27,01:03:53,03,08,1, 11.9,1,1, 14.342, 10464.475, 420.247, 52763.590 23/09/27,01:03:53,04,08,1, 11.9,1,1, 14.342, 10464.457, 420.243, 52763.591 23/09/27,01:03:53,05,08,1, 11.9,1,1, 14.342, 10464.462, 420.214, 52763.574 23/09/27,01:03:53,06,08,1, 11.9,1,1, 14.342, 10464.459, 420.228, 52763.581 23/09/27,01:03:53,07,08,1, 11.9,1,1, 14.342, 10464.440, 420.201, 52763.543 23/09/27,01:03:53,08,08,1, 11.9,1,1, 14.342, 10464.432, 420.197, 52763.574 23/09/27,01:03:53,09,08,1, 11.9,1,1, 14.342, 10464.421, 420.153, 52763.556 23/09/27,01:03:53,10,08,1, 11.9,1,1, 14.342, 10464.410, 420.133, 52763.557 23/09/27,01:03:53,11,08,1, 11.9,1,1, 14.342, 10464.392, 420.132, 52763.558 23/09/27,01:03:53,12,08,1, 11.9,1,1, 14.342, 10464.366, 420.145, 52763.531 23/09/27,01:03:53,13,08,1, 11.9,1,1, 14.342, 10464.377, 420.119, 52763.512 23/09/27,01:03:53,14,08,1, 11.9,1,1, 14.342, 10464.384, 420.094, 52763.491 23/09/27,01:03:53,15,08,1, 11.9,1,1, 14.342, 10464.377, 420.099, 52763.497 23/09/27,01:03:53,16,08,1, 11.9,1,1, 14.342, 10464.354, 420.077, 52763.514 23/09/27,01:03:53,17,08,1, 11.9,1,1, 14.342, 10464.368, 420.063, 52763.507 23/09/27,01:03:53,18,08,1, 11.9,1,1, 14.342, 10464.347, 420.058, 52763.483 23/09/27,01:03:53,19,08,1, 11.9,1,1, 14.342, 10464.347, 420.050, 52763.515 23/09/27,01:03:54,00,08,1, 11.8,1,1, 14.345, 10464.342, 420.050, 52763.515 23/09/27,01:03:54,01,08,1, 11.8,1,1, 14.345, 10464.340, 420.009, 52763.479 23/09/27,01:03:54,02,08,1, 11.8,1,1, 14.345, 10464.327, 419.994, 52763.474 23/09/27,01:03:54,03,08,1, 11.8,1,1, 14.345, 10464.312, 420.017, 52763.521 23/09/27,01:03:54,04,08,1, 11.8,1,1, 14.345, 10464.310, 419.981, 52763.491 23/09/27,01:03:54,05,08,1, 11.8,1,1, 14.345, 10464.311, 419.986, 52763.473 23/09/27,01:03:54,06,08,1, 11.8,1,1, 14.345, 10464.290, 419.958, 52763.482 23/09/27,01:03:54,07,08,1, 11.8,1,1, 14.345, 10464.298, 419.960, 52763.475 23/09/27,01:03:54,08,08,1, 11.8,1,1, 14.345, 10464.285, 419.940, 52763.501 23/09/27,01:03:54,09,08,1, 11.8,1,1, 14.345, 10464.273, 419.903, 52763.477 23/09/27,01:03:54,10,08,1, 11.8,1,1, 14.345, 10464.276, 419.915, 52763.461 23/09/27,01:03:54,11,08,1, 11.8,1,1, 14.345, 10464.259, 419.885, 52763.467 23/09/27,01:03:54,12,08,1, 11.8,1,1, 14.345, 10464.255, 419.876, 52763.469 23/09/27,01:03:54,13,08,1, 11.8,1,1, 14.345, 10464.247, 419.855, 52763.460 23/09/27,01:03:54,14,08,1, 11.8,1,1, 14.345, 10464.264, 419.861, 52763.448 23/09/27,01:03:54,15,08,1, 11.8,1,1, 14.345, 10464.244, 419.860, 52763.437 23/09/27,01:03:54,16,08,1, 11.8,1,1, 14.345, 10464.247, 419.830, 52763.430 23/09/27,01:03:54,17,08,1, 11.8,1,1, 14.345, 10464.245, 419.843, 52763.442 23/09/27,01:03:54,18,08,1, 11.8,1,1, 14.345, 10464.284, 419.841, 52763.439 23/09/27,01:03:54,19,08,1, 11.8,1,1, 14.345, 10464.258, 419.804, 52763.428 23/09/27,01:03:55,00,08,1, 11.9,1,1, 14.342, 10464.258, 419.804, 52763.428 23/09/27,01:03:55,01,08,1, 11.9,1,1, 14.342, 10464.262, 419.795, 52763.437 23/09/27,01:03:55,02,08,1, 11.9,1,1, 14.342, 10464.270, 419.804, 52763.417 23/09/27,01:03:55,03,08,1, 11.9,1,1, 14.342, 10464.270, 419.786, 52763.402 23/09/27,01:03:55,04,08,1, 11.9,1,1, 14.342, 10464.298, 419.737, 52763.394 23/09/27,01:03:55,05,08,1, 11.9,1,1, 14.342, 10464.264, 419.736, 52763.366 23/09/27,01:03:55,06,08,1, 11.9,1,1, 14.342, 10464.279, 419.695, 52763.411 23/09/27,01:03:55,07,08,1, 11.9,1,1, 14.342, 10464.254, 419.715, 52763.406 23/09/27,01:03:55,08,08,1, 11.9,1,1, 14.342, 10464.256, 419.695, 52763.388 23/09/27,01:03:55,09,08,1, 11.9,1,1, 14.342, 10464.264, 419.651, 52763.381 23/09/27,01:03:55,10,08,1, 11.9,1,1, 14.342, 10464.275, 419.632, 52763.414 23/09/27,01:03:55,11,08,1, 11.9,1,1, 14.342, 10464.290, 419.606, 52763.391 23/09/27,01:03:55,12,08,1, 11.9,1,1, 14.342, 10464.267, 419.614, 52763.387 23/09/27,01:03:55,13,08,1, 11.9,1,1, 14.342, 10464.289, 419.596, 52763.386 23/09/27,01:03:55,14,08,1, 11.9,1,1, 14.342, 10464.271, 419.591, 52763.385 23/09/27,01:03:55,15,08,1, 11.9,1,1, 14.342, 10464.276, 419.577, 52763.375 23/09/27,01:03:55,16,08,1, 11.9,1,1, 14.342, 10464.242, 419.587, 52763.365 23/09/27,01:03:55,17,08,1, 11.9,1,1, 14.342, 10464.253, 419.581, 52763.362 23/09/27,01:03:55,18,08,1, 11.9,1,1, 14.342, 10464.248, 419.535, 52763.346 23/09/27,01:03:55,19,08,1, 11.9,1,1, 14.342, 10464.240, 419.525, 52763.344 23/09/27,01:03:56,00,09,1, 11.9,1,1, 14.344, 10464.233, 419.525, 52763.344 23/09/27,01:03:56,01,09,1, 11.9,1,1, 14.344, 10464.228, 419.522, 52763.349 23/09/27,01:03:56,02,09,1, 11.9,1,1, 14.344, 10464.235, 419.484, 52763.372 23/09/27,01:03:56,03,09,1, 11.9,1,1, 14.344, 10464.215, 419.496, 52763.349 23/09/27,01:03:56,04,09,1, 11.9,1,1, 14.344, 10464.231, 419.457, 52763.359 23/09/27,01:03:56,05,09,1, 11.9,1,1, 14.344, 10464.226, 419.456, 52763.314 23/09/27,01:03:56,06,09,1, 11.9,1,1, 14.344, 10464.209, 419.445, 52763.312 23/09/27,01:03:56,07,09,1, 11.9,1,1, 14.344, 10464.229, 419.438, 52763.337 23/09/27,01:03:56,08,09,1, 11.9,1,1, 14.344, 10464.206, 419.427, 52763.347 23/09/27,01:03:56,09,09,1, 11.9,1,1, 14.344, 10464.218, 419.397, 52763.320 23/09/27,01:03:56,10,09,1, 11.9,1,1, 14.344, 10464.218, 419.390, 52763.348 23/09/27,01:03:56,11,09,1, 11.9,1,1, 14.344, 10464.195, 419.404, 52763.335 23/09/27,01:03:56,12,09,1, 11.9,1,1, 14.344, 10464.210, 419.396, 52763.351 23/09/27,01:03:56,13,09,1, 11.9,1,1, 14.344, 10464.204, 419.387, 52763.361 23/09/27,01:03:56,14,09,1, 11.9,1,1, 14.344, 10464.183, 419.378, 52763.373 23/09/27,01:03:56,15,09,1, 11.9,1,1, 14.344, 10464.176, 419.381, 52763.363 23/09/27,01:03:56,16,09,1, 11.9,1,1, 14.344, 10464.198, 419.361, 52763.391 23/09/27,01:03:56,17,09,1, 11.9,1,1, 14.344, 10464.153, 419.394, 52763.359 23/09/27,01:03:56,18,09,1, 11.9,1,1, 14.344, 10464.197, 419.363, 52763.322 23/09/27,01:03:56,19,09,1, 11.9,1,1, 14.344, 10464.162, 419.356, 52763.370 23/09/27,01:03:57,00,08,1, 11.9,1,1, 14.344, 10464.158, 419.356, 52763.370 23/09/27,01:03:57,01,08,1, 11.9,1,1, 14.344, 10464.145, 419.359, 52763.382 23/09/27,01:03:57,02,08,1, 11.9,1,1, 14.344, 10464.091, 419.367, 52763.414 23/09/27,01:03:57,03,08,1, 11.9,1,1, 14.344, 10464.124, 419.408, 52763.747 23/09/27,01:03:57,04,08,1, 11.9,1,1, 14.344, 10464.132, 419.367, 52763.629 23/09/27,01:03:57,05,08,1, 11.9,1,1, 14.344, 10464.154, 419.371, 52763.600 23/09/27,01:03:57,06,08,1, 11.9,1,1, 14.344, 10464.137, 419.359, 52763.598 23/09/27,01:03:57,07,08,1, 11.9,1,1, 14.344, 10464.151, 419.389, 52763.587 23/09/27,01:03:57,08,08,1, 11.9,1,1, 14.344, 10464.118, 419.394, 52763.596 23/09/27,01:03:57,09,08,1, 11.9,1,1, 14.344, 10464.110, 419.381, 52763.598 23/09/27,01:03:57,10,08,1, 11.9,1,1, 14.344, 10464.123, 419.380, 52763.611 23/09/27,01:03:57,11,08,1, 11.9,1,1, 14.344, 10464.096, 419.411, 52763.647 23/09/27,01:03:57,12,08,1, 11.9,1,1, 14.344, 10464.097, 419.404, 52763.650 23/09/27,01:03:57,13,08,1, 11.9,1,1, 14.344, 10464.088, 419.419, 52763.661 23/09/27,01:03:57,14,08,1, 11.9,1,1, 14.344, 10464.093, 419.433, 52763.631 23/09/27,01:03:57,15,08,1, 11.9,1,1, 14.344, 10464.072, 419.434, 52763.665 23/09/27,01:03:57,16,08,1, 11.9,1,1, 14.344, 10464.078, 419.443, 52763.663 23/09/27,01:03:57,17,08,1, 11.9,1,1, 14.344, 10464.100, 419.432, 52763.696 23/09/27,01:03:57,18,08,1, 11.9,1,1, 14.344, 10464.090, 419.442, 52763.699 23/09/27,01:03:57,19,08,1, 11.9,1,1, 14.344, 10464.079, 419.472, 52763.695 23/09/27,01:03:58,00,08,1, 11.9,1,1, 14.341, 10464.075, 419.472, 52763.695 23/09/27,01:03:58,01,08,1, 11.9,1,1, 14.341, 10464.051, 419.488, 52763.735 23/09/27,01:03:58,02,08,1, 11.9,1,1, 14.341, 10464.076, 419.480, 52763.735 23/09/27,01:03:58,03,08,1, 11.9,1,1, 14.341, 10464.063, 419.519, 52763.788 23/09/27,01:03:58,04,08,1, 11.9,1,1, 14.341, 10464.050, 419.515, 52763.776 23/09/27,01:03:58,05,08,1, 11.9,1,1, 14.341, 10464.052, 419.521, 52763.800 23/09/27,01:03:58,06,08,1, 11.9,1,1, 14.341, 10464.046, 419.543, 52763.776 23/09/27,01:03:58,07,08,1, 11.9,1,1, 14.341, 10464.043, 419.537, 52763.824 23/09/27,01:03:58,08,08,1, 11.9,1,1, 14.341, 10464.052, 419.549, 52763.830 23/09/27,01:03:58,09,08,1, 11.9,1,1, 14.341, 10464.015, 419.571, 52763.925 23/09/27,01:03:58,10,08,1, 11.9,1,1, 14.341, 10464.062, 419.563, 52763.803 23/09/27,01:03:58,11,08,1, 11.9,1,1, 14.341, 10464.074, 419.594, 52763.838 23/09/27,01:03:58,12,08,1, 11.9,1,1, 14.341, 10464.050, 419.614, 52763.869 23/09/27,01:03:58,13,08,1, 11.9,1,1, 14.341, 10464.039, 419.609, 52763.844 23/09/27,01:03:58,14,08,1, 11.9,1,1, 14.341, 10464.025, 419.606, 52763.905 23/09/27,01:03:58,15,08,1, 11.9,1,1, 14.341, 10464.048, 419.604, 52763.928 23/09/27,01:03:58,16,08,1, 11.9,1,1, 14.341, 10464.002, 419.638, 52763.921 23/09/27,01:03:58,17,08,1, 11.9,1,1, 14.341, 10464.010, 419.666, 52763.924 23/09/27,01:03:58,18,08,1, 11.9,1,1, 14.341, 10464.053, 419.663, 52763.936 23/09/27,01:03:58,19,08,1, 11.9,1,1, 14.341, 10464.045, 419.690, 52763.945 23/09/27,01:03:59,00,08,1, 11.9,1,1, 14.348, 10464.041, 419.690, 52763.945 23/09/27,01:03:59,01,08,1, 11.9,1,1, 14.348, 10464.040, 419.692, 52763.992 23/09/27,01:03:59,02,08,1, 11.9,1,1, 14.348, 10464.058, 419.688, 52763.998 23/09/27,01:03:59,03,08,1, 11.9,1,1, 14.348, 10464.065, 419.720, 52764.031 23/09/27,01:03:59,04,08,1, 11.9,1,1, 14.348, 10464.039, 419.728, 52764.015 23/09/27,01:03:59,05,08,1, 11.9,1,1, 14.348, 10464.059, 419.748, 52764.066 23/09/27,01:03:59,06,08,1, 11.9,1,1, 14.348, 10464.076, 419.744, 52764.055 23/09/27,01:03:59,07,08,1, 11.9,1,1, 14.348, 10464.092, 419.752, 52764.082 23/09/27,01:03:59,08,08,1, 11.9,1,1, 14.348, 10464.072, 419.766, 52764.080 23/09/27,01:03:59,09,08,1, 11.9,1,1, 14.348, 10464.078, 419.782, 52764.099 23/09/27,01:03:59,10,08,1, 11.9,1,1, 14.348, 10464.083, 419.788, 52764.132 23/09/27,01:03:59,11,08,1, 11.9,1,1, 14.348, 10464.082, 419.792, 52764.116 23/09/27,01:03:59,12,08,1, 11.9,1,1, 14.348, 10464.121, 419.808, 52764.154 23/09/27,01:03:59,13,08,1, 11.9,1,1, 14.348, 10464.123, 419.831, 52764.136 23/09/27,01:03:59,14,08,1, 11.9,1,1, 14.348, 10464.119, 419.825, 52764.157 23/09/27,01:03:59,15,08,1, 11.9,1,1, 14.348, 10464.152, 419.835, 52764.162 23/09/27,01:03:59,16,08,1, 11.9,1,1, 14.348, 10464.135, 419.847, 52764.191 23/09/27,01:03:59,17,08,1, 11.9,1,1, 14.348, 10464.157, 419.865, 52764.210 23/09/27,01:03:59,18,08,1, 11.9,1,1, 14.348, 10464.191, 419.865, 52764.209 23/09/27,01:03:59,19,08,1, 11.9,1,1, 14.348, 10464.215, 419.865, 52764.239 23/09/27,01:04:00,00,08,1, 11.9,1,1, 14.343, 10464.208, 419.865, 52764.239 23/09/27,01:04:00,01,08,1, 11.9,1,1, 14.343, 10464.229, 419.890, 52764.270 23/09/27,01:04:00,02,08,1, 11.9,1,1, 14.343, 10464.205, 419.868, 52764.096 23/09/27,01:04:00,03,08,1, 11.9,1,1, 14.343, 10464.238, 419.860, 52764.127 23/09/27,01:04:00,04,08,1, 11.9,1,1, 14.343, 10464.273, 419.881, 52764.126 23/09/27,01:04:00,05,08,1, 11.9,1,1, 14.343, 10464.254, 419.895, 52764.110 23/09/27,01:04:00,06,08,1, 11.9,1,1, 14.343, 10464.271, 419.913, 52764.126 23/09/27,01:04:00,07,08,1, 11.9,1,1, 14.343, 10464.291, 419.904, 52764.138 23/09/27,01:04:00,08,08,1, 11.9,1,1, 14.343, 10464.331, 419.919, 52764.196 23/09/27,01:04:00,09,08,1, 11.9,1,1, 14.343, 10464.343, 419.915, 52764.258 23/09/27,01:04:00,10,08,1, 11.9,1,1, 14.343, 10464.352, 419.929, 52764.216 23/09/27,01:04:00,11,08,1, 11.9,1,1, 14.343, 10464.397, 419.921, 52764.201 23/09/27,01:04:00,12,08,1, 11.9,1,1, 14.343, 10464.370, 419.929, 52764.242 23/09/27,01:04:00,13,08,1, 11.9,1,1, 14.343, 10464.411, 419.921, 52764.222 23/09/27,01:04:00,14,08,1, 11.9,1,1, 14.343, 10464.412, 419.932, 52764.236 23/09/27,01:04:00,15,08,1, 11.9,1,1, 14.343, 10464.449, 419.962, 52764.200 23/09/27,01:04:00,16,08,1, 11.9,1,1, 14.343, 10464.448, 419.963, 52764.275 23/09/27,01:04:00,17,08,1, 11.9,1,1, 14.343, 10464.463, 419.984, 52764.260 23/09/27,01:04:00,18,08,1, 11.9,1,1, 14.343, 10464.481, 419.991, 52764.293 23/09/27,01:04:00,19,08,1, 11.9,1,1, 14.343, 10464.504, 419.985, 52764.305 23/09/27,01:04:01,00,09,1, 11.9,1,1, 14.344, 10464.500, 419.985, 52764.305 23/09/27,01:04:01,01,09,1, 11.9,1,1, 14.344, 10464.536, 419.985, 52764.276 23/09/27,01:04:01,02,09,1, 11.9,1,1, 14.344, 10464.555, 420.020, 52764.340 23/09/27,01:04:01,03,09,1, 11.9,1,1, 14.344, 10464.575, 420.010, 52764.313 23/09/27,01:04:01,04,09,1, 11.9,1,1, 14.344, 10464.566, 420.033, 52764.312 23/09/27,01:04:01,05,09,1, 11.9,1,1, 14.344, 10464.577, 420.024, 52764.319 23/09/27,01:04:01,06,09,1, 11.9,1,1, 14.344, 10464.596, 420.035, 52764.340 23/09/27,01:04:01,07,09,1, 11.9,1,1, 14.344, 10464.629, 420.071, 52764.355 23/09/27,01:04:01,08,09,1, 11.9,1,1, 14.344, 10464.641, 420.050, 52764.353 23/09/27,01:04:01,09,09,1, 11.9,1,1, 14.344, 10464.627, 420.074, 52764.363 23/09/27,01:04:01,10,09,1, 11.9,1,1, 14.344, 10464.664, 420.087, 52764.391 23/09/27,01:04:01,11,09,1, 11.9,1,1, 14.344, 10464.684, 420.082, 52764.410 23/09/27,01:04:01,12,09,1, 11.9,1,1, 14.344, 10464.699, 420.061, 52764.394 23/09/27,01:04:01,13,09,1, 11.9,1,1, 14.344, 10464.701, 420.104, 52764.450 23/09/27,01:04:01,14,09,1, 11.9,1,1, 14.344, 10464.713, 420.099, 52764.364 23/09/27,01:04:01,15,09,1, 11.9,1,1, 14.344, 10464.742, 420.112, 52764.422 23/09/27,01:04:01,16,09,1, 11.9,1,1, 14.344, 10464.744, 420.126, 52764.418 23/09/27,01:04:01,17,09,1, 11.9,1,1, 14.344, 10464.768, 420.121, 52764.455 23/09/27,01:04:01,18,09,1, 11.9,1,1, 14.344, 10464.763, 420.098, 52764.427 23/09/27,01:04:01,19,09,1, 11.9,1,1, 14.344, 10464.760, 420.116, 52764.449 23/09/27,01:04:02,00,09,1, 11.9,1,1, 14.344, 10464.759, 420.116, 52764.449 23/09/27,01:04:02,01,09,1, 11.9,1,1, 14.344, 10464.789, 420.137, 52764.473 23/09/27,01:04:02,02,09,1, 11.9,1,1, 14.344, 10464.805, 420.173, 52764.488 23/09/27,01:04:02,03,09,1, 11.9,1,1, 14.344, 10464.842, 420.166, 52764.549 23/09/27,01:04:02,04,09,1, 11.9,1,1, 14.344, 10464.806, 420.167, 52764.451 23/09/27,01:04:02,05,09,1, 11.9,1,1, 14.344, 10464.828, 420.175, 52764.481 23/09/27,01:04:02,06,09,1, 11.9,1,1, 14.344, 10464.848, 420.134, 52764.524 23/09/27,01:04:02,07,09,1, 11.9,1,1, 14.344, 10464.844, 420.188, 52764.490 23/09/27,01:04:02,08,09,1, 11.9,1,1, 14.344, 10464.863, 420.155, 52764.488 23/09/27,01:04:02,09,09,1, 11.9,1,1, 14.344, 10464.837, 420.174, 52764.495 23/09/27,01:04:02,10,09,1, 11.9,1,1, 14.344, 10464.869, 420.168, 52764.487 23/09/27,01:04:02,11,09,1, 11.9,1,1, 14.344, 10464.887, 420.184, 52764.465 23/09/27,01:04:02,12,09,1, 11.9,1,1, 14.344, 10464.892, 420.187, 52764.460 23/09/27,01:04:02,13,09,1, 11.9,1,1, 14.344, 10464.907, 420.177, 52764.466 23/09/27,01:04:02,14,09,1, 11.9,1,1, 14.344, 10464.930, 420.214, 52764.542 23/09/27,01:04:02,15,09,1, 11.9,1,1, 14.344, 10464.930, 420.205, 52764.527 23/09/27,01:04:02,16,09,1, 11.9,1,1, 14.344, 10464.931, 420.196, 52764.516 23/09/27,01:04:02,17,09,1, 11.9,1,1, 14.344, 10464.957, 420.216, 52764.493 23/09/27,01:04:02,18,09,1, 11.9,1,1, 14.344, 10464.948, 420.192, 52764.519 23/09/27,01:04:02,19,09,1, 11.9,1,1, 14.344, 10464.968, 420.206, 52764.503 23/09/27,01:04:03,00,09,1, 11.9,1,1, 14.345, 10464.967, 420.206, 52764.503 23/09/27,01:04:03,01,09,1, 11.9,1,1, 14.345, 10464.975, 420.191, 52764.532 23/09/27,01:04:03,02,09,1, 11.9,1,1, 14.345, 10464.959, 420.190, 52764.507 23/09/27,01:04:03,03,09,1, 11.9,1,1, 14.345, 10464.998, 420.210, 52764.514 23/09/27,01:04:03,04,09,1, 11.9,1,1, 14.345, 10464.989, 420.194, 52764.535 23/09/27,01:04:03,05,09,1, 11.9,1,1, 14.345, 10465.030, 420.176, 52764.508 23/09/27,01:04:03,06,09,1, 11.9,1,1, 14.345, 10465.042, 420.215, 52764.479 23/09/27,01:04:03,07,09,1, 11.9,1,1, 14.345, 10465.058, 420.179, 52764.502 23/09/27,01:04:03,08,09,1, 11.9,1,1, 14.345, 10465.048, 420.171, 52764.492 23/09/27,01:04:03,09,09,1, 11.9,1,1, 14.345, 10465.034, 420.191, 52764.513 23/09/27,01:04:03,10,09,1, 11.9,1,1, 14.345, 10465.067, 420.190, 52764.523 23/09/27,01:04:03,11,09,1, 11.9,1,1, 14.345, 10465.073, 420.168, 52764.495 23/09/27,01:04:03,12,09,1, 11.9,1,1, 14.345, 10465.079, 420.162, 52764.424 23/09/27,01:04:03,13,09,1, 11.9,1,1, 14.345, 10465.080, 420.175, 52764.464 23/09/27,01:04:03,14,09,1, 11.9,1,1, 14.345, 10465.098, 420.166, 52764.473 23/09/27,01:04:03,15,09,1, 11.9,1,1, 14.345, 10465.131, 420.160, 52764.476 23/09/27,01:04:03,16,09,1, 11.9,1,1, 14.345, 10465.136, 420.147, 52764.458 23/09/27,01:04:03,17,09,1, 11.9,1,1, 14.345, 10465.122, 420.166, 52764.456 23/09/27,01:04:03,18,09,1, 11.9,1,1, 14.345, 10465.138, 420.165, 52764.464 23/09/27,01:04:03,19,09,1, 11.9,1,1, 14.345, 10465.133, 420.164, 52764.464 23/09/27,01:04:04,00,08,1, 11.9,1,1, 14.343, 10465.126, 420.164, 52764.464 23/09/27,01:04:04,01,08,1, 11.9,1,1, 14.343, 10465.184, 420.168, 52764.453 23/09/27,01:04:04,02,08,1, 11.9,1,1, 14.343, 10465.175, 420.164, 52764.396 23/09/27,01:04:04,03,08,1, 11.9,1,1, 14.343, 10465.207, 420.168, 52764.479 23/09/27,01:04:04,04,08,1, 11.9,1,1, 14.343, 10465.166, 420.181, 52764.554 23/09/27,01:04:04,05,08,1, 11.9,1,1, 14.343, 10465.216, 420.178, 52764.398 23/09/27,01:04:04,06,08,1, 11.9,1,1, 14.343, 10465.229, 420.185, 52764.467 23/09/27,01:04:04,07,08,1, 11.9,1,1, 14.343, 10465.242, 420.213, 52764.492 23/09/27,01:04:04,08,08,1, 11.9,1,1, 14.343, 10465.239, 420.167, 52764.486 23/09/27,01:04:04,09,08,1, 11.9,1,1, 14.343, 10465.232, 420.174, 52764.462 23/09/27,01:04:04,10,08,1, 11.9,1,1, 14.343, 10465.260, 420.159, 52764.466 23/09/27,01:04:04,11,08,1, 11.9,1,1, 14.343, 10465.238, 420.199, 52764.456 23/09/27,01:04:04,12,08,1, 11.9,1,1, 14.343, 10465.277, 420.179, 52764.456 23/09/27,01:04:04,13,08,1, 11.9,1,1, 14.343, 10465.273, 420.169, 52764.456 23/09/27,01:04:04,14,08,1, 11.9,1,1, 14.343, 10465.288, 420.191, 52764.430 23/09/27,01:04:04,15,08,1, 11.9,1,1, 14.343, 10465.296, 420.175, 52764.455 23/09/27,01:04:04,16,08,1, 11.9,1,1, 14.343, 10465.308, 420.164, 52764.437 23/09/27,01:04:04,17,08,1, 11.9,1,1, 14.343, 10465.328, 420.159, 52764.417 23/09/27,01:04:04,18,08,1, 11.9,1,1, 14.343, 10465.358, 420.168, 52764.436 23/09/27,01:04:04,19,08,1, 11.9,1,1, 14.343, 10465.326, 420.185, 52764.432 23/09/27,01:04:05,00,08,1, 11.9,1,1, 14.343, 10465.318, 420.185, 52764.432 23/09/27,01:04:05,01,08,1, 11.9,1,1, 14.343, 10465.384, 420.142, 52764.439 23/09/27,01:04:05,02,08,1, 11.9,1,1, 14.343, 10465.399, 420.182, 52764.433 23/09/27,01:04:05,03,08,1, 11.9,1,1, 14.343, 10465.410, 420.182, 52764.429 23/09/27,01:04:05,04,08,1, 11.9,1,1, 14.343, 10465.432, 420.161, 52764.409 23/09/27,01:04:05,05,08,1, 11.9,1,1, 14.343, 10465.420, 420.150, 52764.416 23/09/27,01:04:05,06,08,1, 11.9,1,1, 14.343, 10465.456, 420.152, 52764.377 23/09/27,01:04:05,07,08,1, 11.9,1,1, 14.343, 10465.482, 420.165, 52764.418 23/09/27,01:04:05,08,08,1, 11.9,1,1, 14.343, 10465.497, 420.180, 52764.384 23/09/27,01:04:05,09,08,1, 11.9,1,1, 14.343, 10465.484, 420.161, 52764.397 23/09/27,01:04:05,10,08,1, 11.9,1,1, 14.343, 10465.489, 420.153, 52764.383 23/09/27,01:04:05,11,08,1, 11.9,1,1, 14.343, 10465.502, 420.149, 52764.383 23/09/27,01:04:05,12,08,1, 11.9,1,1, 14.343, 10465.518, 420.182, 52764.359 23/09/27,01:04:05,13,08,1, 11.9,1,1, 14.343, 10465.515, 420.166, 52764.371 23/09/27,01:04:05,14,08,1, 11.9,1,1, 14.343, 10465.538, 420.181, 52764.362 23/09/27,01:04:05,15,08,1, 11.9,1,1, 14.343, 10465.526, 420.178, 52764.343 23/09/27,01:04:05,16,08,1, 11.9,1,1, 14.343, 10465.553, 420.193, 52764.371 23/09/27,01:04:05,17,08,1, 11.9,1,1, 14.343, 10465.569, 420.172, 52764.373 23/09/27,01:04:05,18,08,1, 11.9,1,1, 14.343, 10465.565, 420.206, 52764.394 23/09/27,01:04:05,19,08,1, 11.9,1,1, 14.343, 10465.598, 420.224, 52764.371 23/09/27,01:04:06,00,08,1, 11.8,1,1, 14.344, 10465.593, 420.224, 52764.371 23/09/27,01:04:06,01,08,1, 11.8,1,1, 14.344, 10465.600, 420.227, 52764.358 23/09/27,01:04:06,02,08,1, 11.8,1,1, 14.344, 10465.597, 420.230, 52764.348 23/09/27,01:04:06,03,08,1, 11.8,1,1, 14.344, 10465.641, 420.244, 52764.376 23/09/27,01:04:06,04,08,1, 11.8,1,1, 14.344, 10465.605, 420.250, 52764.342 23/09/27,01:04:06,05,08,1, 11.8,1,1, 14.344, 10465.629, 420.278, 52764.324 23/09/27,01:04:06,06,08,1, 11.8,1,1, 14.344, 10465.655, 420.270, 52764.346 23/09/27,01:04:06,07,08,1, 11.8,1,1, 14.344, 10465.665, 420.291, 52764.343 23/09/27,01:04:06,08,08,1, 11.8,1,1, 14.344, 10465.672, 420.307, 52764.346 23/09/27,01:04:06,09,08,1, 11.8,1,1, 14.344, 10465.693, 420.310, 52764.357 23/09/27,01:04:06,10,08,1, 11.8,1,1, 14.344, 10465.690, 420.333, 52764.301 23/09/27,01:04:06,11,08,1, 11.8,1,1, 14.344, 10465.673, 420.358, 52764.332 23/09/27,01:04:06,12,08,1, 11.8,1,1, 14.344, 10465.676, 420.372, 52764.349 23/09/27,01:04:06,13,08,1, 11.8,1,1, 14.344, 10465.700, 420.384, 52764.355 23/09/27,01:04:06,14,08,1, 11.8,1,1, 14.344, 10465.700, 420.392, 52764.330 23/09/27,01:04:06,15,08,1, 11.8,1,1, 14.344, 10465.710, 420.398, 52764.385 23/09/27,01:04:06,16,08,1, 11.8,1,1, 14.344, 10465.728, 420.417, 52764.349 23/09/27,01:04:06,17,08,1, 11.8,1,1, 14.344, 10465.710, 420.430, 52764.363 23/09/27,01:04:06,18,08,1, 11.8,1,1, 14.344, 10465.699, 420.443, 52764.384 23/09/27,01:04:06,19,08,1, 11.8,1,1, 14.344, 10465.717, 420.463, 52764.380 23/09/27,01:04:07,00,08,1, 11.8,1,1, 14.346, 10465.710, 420.463, 52764.380 23/09/27,01:04:07,01,08,1, 11.8,1,1, 14.346, 10465.707, 420.507, 52764.375 23/09/27,01:04:07,02,08,1, 11.8,1,1, 14.346, 10465.705, 420.509, 52764.413 23/09/27,01:04:07,03,08,1, 11.8,1,1, 14.346, 10465.708, 420.534, 52764.393 23/09/27,01:04:07,04,08,1, 11.8,1,1, 14.346, 10465.691, 420.584, 52764.394 23/09/27,01:04:07,05,08,1, 11.8,1,1, 14.346, 10465.696, 420.585, 52764.414 23/09/27,01:04:07,06,08,1, 11.8,1,1, 14.346, 10465.703, 420.606, 52764.434 23/09/27,01:04:07,07,08,1, 11.8,1,1, 14.346, 10465.685, 420.623, 52764.415 23/09/27,01:04:07,08,08,1, 11.8,1,1, 14.346, 10465.677, 420.624, 52764.409 23/09/27,01:04:07,09,08,1, 11.8,1,1, 14.346, 10465.687, 420.666, 52764.447 23/09/27,01:04:07,10,08,1, 11.8,1,1, 14.346, 10465.666, 420.679, 52764.407 23/09/27,01:04:07,11,08,1, 11.8,1,1, 14.346, 10465.677, 420.706, 52764.434 23/09/27,01:04:07,12,08,1, 11.8,1,1, 14.346, 10465.649, 420.721, 52764.530 23/09/27,01:04:07,13,08,1, 11.8,1,1, 14.346, 10465.679, 420.743, 52764.387 23/09/27,01:04:07,14,08,1, 11.8,1,1, 14.346, 10465.682, 420.754, 52764.418 23/09/27,01:04:07,15,08,1, 11.8,1,1, 14.346, 10465.665, 420.790, 52764.437 23/09/27,01:04:07,16,08,1, 11.8,1,1, 14.346, 10465.664, 420.814, 52764.455 23/09/27,01:04:07,17,08,1, 11.8,1,1, 14.346, 10465.649, 420.818, 52764.488 23/09/27,01:04:07,18,08,1, 11.8,1,1, 14.346, 10465.643, 420.858, 52764.503 23/09/27,01:04:07,19,08,1, 11.8,1,1, 14.346, 10465.645, 420.874, 52764.500 23/09/27,01:04:08,00,08,1, 11.9,1,1, 14.347, 10465.643, 420.874, 52764.500 23/09/27,01:04:08,01,08,1, 11.9,1,1, 14.347, 10465.619, 420.905, 52764.486 23/09/27,01:04:08,02,08,1, 11.9,1,1, 14.347, 10465.627, 420.898, 52764.509 23/09/27,01:04:08,03,08,1, 11.9,1,1, 14.347, 10465.625, 420.948, 52764.531 23/09/27,01:04:08,04,08,1, 11.9,1,1, 14.347, 10465.595, 420.972, 52764.518 23/09/27,01:04:08,05,08,1, 11.9,1,1, 14.347, 10465.619, 420.969, 52764.486 23/09/27,01:04:08,06,08,1, 11.9,1,1, 14.347, 10465.594, 420.991, 52764.515 23/09/27,01:04:08,07,08,1, 11.9,1,1, 14.347, 10465.587, 421.010, 52764.538 23/09/27,01:04:08,08,08,1, 11.9,1,1, 14.347, 10465.608, 421.032, 52764.496 23/09/27,01:04:08,09,08,1, 11.9,1,1, 14.347, 10465.581, 421.058, 52764.552 23/09/27,01:04:08,10,08,1, 11.9,1,1, 14.347, 10465.577, 421.055, 52764.530 23/09/27,01:04:08,11,08,1, 11.9,1,1, 14.347, 10465.577, 421.097, 52764.534 23/09/27,01:04:08,12,08,1, 11.9,1,1, 14.347, 10465.559, 421.106, 52764.516 23/09/27,01:04:08,13,08,1, 11.9,1,1, 14.347, 10465.548, 421.111, 52764.559 23/09/27,01:04:08,14,08,1, 11.9,1,1, 14.347, 10465.578, 421.139, 52764.583 23/09/27,01:04:08,15,08,1, 11.9,1,1, 14.347, 10465.554, 421.156, 52764.574 23/09/27,01:04:08,16,08,1, 11.9,1,1, 14.347, 10465.551, 421.177, 52764.561 23/09/27,01:04:08,17,08,1, 11.9,1,1, 14.347, 10465.538, 421.205, 52764.610 23/09/27,01:04:08,18,08,1, 11.9,1,1, 14.347, 10465.542, 421.211, 52764.602 23/09/27,01:04:08,19,08,1, 11.9,1,1, 14.347, 10465.573, 421.213, 52764.583 23/09/27,01:04:09,00,07,1, 11.9,1,1, 14.344, 10465.568, 421.213, 52764.583 23/09/27,01:04:09,01,07,1, 11.9,1,1, 14.344, 10465.542, 421.256, 52764.611 23/09/27,01:04:09,02,07,1, 11.9,1,1, 14.344, 10465.545, 421.253, 52764.601 23/09/27,01:04:09,03,07,1, 11.9,1,1, 14.344, 10465.557, 421.258, 52764.667 23/09/27,01:04:09,04,07,1, 11.9,1,1, 14.344, 10465.525, 421.292, 52764.658 23/09/27,01:04:09,05,07,1, 11.9,1,1, 14.344, 10465.542, 421.302, 52764.612 23/09/27,01:04:09,06,07,1, 11.9,1,1, 14.344, 10465.518, 421.300, 52764.601 23/09/27,01:04:09,07,07,1, 11.9,1,1, 14.344, 10465.519, 421.295, 52764.639 23/09/27,01:04:09,08,07,1, 11.9,1,1, 14.344, 10465.515, 421.310, 52764.662 23/09/27,01:04:09,09,07,1, 11.9,1,1, 14.344, 10465.520, 421.310, 52764.654 23/09/27,01:04:09,10,07,1, 11.9,1,1, 14.344, 10465.530, 421.323, 52764.641 23/09/27,01:04:09,11,07,1, 11.9,1,1, 14.344, 10465.505, 421.315, 52764.668 23/09/27,01:04:09,12,07,1, 11.9,1,1, 14.344, 10465.495, 421.329, 52764.689 23/09/27,01:04:09,13,07,1, 11.9,1,1, 14.344, 10465.510, 421.330, 52764.682 23/09/27,01:04:09,14,07,1, 11.9,1,1, 14.344, 10465.516, 421.327, 52764.714 23/09/27,01:04:09,15,07,1, 11.9,1,1, 14.344, 10465.485, 421.305, 52764.718 23/09/27,01:04:09,16,07,1, 11.9,1,1, 14.344, 10465.535, 421.333, 52764.722 23/09/27,01:04:09,17,07,1, 11.9,1,1, 14.344, 10465.520, 421.322, 52764.680 23/09/27,01:04:09,18,07,1, 11.9,1,1, 14.344, 10465.506, 421.302, 52764.640 23/09/27,01:04:09,19,07,1, 11.9,1,1, 14.344, 10465.496, 421.316, 52765.043 23/09/27,01:04:10,00,08,1, 11.8,1,1, 14.345, 10465.493, 421.316, 52765.043 23/09/27,01:04:10,01,08,1, 11.8,1,1, 14.345, 10465.546, 421.293, 52764.708 23/09/27,01:04:10,02,08,1, 11.8,1,1, 14.345, 10465.494, 421.298, 52764.729 23/09/27,01:04:10,03,08,1, 11.8,1,1, 14.345, 10465.493, 421.285, 52764.739 23/09/27,01:04:10,04,08,1, 11.8,1,1, 14.345, 10465.472, 421.289, 52764.712 23/09/27,01:04:10,05,08,1, 11.8,1,1, 14.345, 10465.494, 421.280, 52764.690 23/09/27,01:04:10,06,08,1, 11.8,1,1, 14.345, 10465.469, 421.270, 52764.701 23/09/27,01:04:10,07,08,1, 11.8,1,1, 14.345, 10465.470, 421.272, 52764.695 23/09/27,01:04:10,08,08,1, 11.8,1,1, 14.345, 10465.469, 421.254, 52764.696 23/09/27,01:04:10,09,08,1, 11.8,1,1, 14.345, 10465.463, 421.244, 52764.695 23/09/27,01:04:10,10,08,1, 11.8,1,1, 14.345, 10465.483, 421.241, 52764.695 23/09/27,01:04:10,11,08,1, 11.8,1,1, 14.345, 10465.474, 421.233, 52764.716 23/09/27,01:04:10,12,08,1, 11.8,1,1, 14.345, 10465.472, 421.212, 52764.720 23/09/27,01:04:10,13,08,1, 11.8,1,1, 14.345, 10465.458, 421.209, 52764.681 23/09/27,01:04:10,14,08,1, 11.8,1,1, 14.345, 10465.488, 421.195, 52764.741 23/09/27,01:04:10,15,08,1, 11.8,1,1, 14.345, 10465.467, 421.189, 52764.705 23/09/27,01:04:10,16,08,1, 11.8,1,1, 14.345, 10465.451, 421.165, 52764.698 23/09/27,01:04:10,17,08,1, 11.8,1,1, 14.345, 10465.486, 421.145, 52764.727 23/09/27,01:04:10,18,08,1, 11.8,1,1, 14.345, 10465.473, 421.136, 52764.516 23/09/27,01:04:10,19,08,1, 11.8,1,1, 14.345, 10465.475, 421.122, 52764.824 23/09/27,01:04:11,00,07,1, 11.9,1,1, 14.342, 10465.468, 421.122, 52764.824 23/09/27,01:04:11,01,07,1, 11.9,1,1, 14.342, 10465.491, 421.089, 52764.691 23/09/27,01:04:11,02,07,1, 11.9,1,1, 14.342, 10465.464, 421.076, 52764.665 23/09/27,01:04:11,03,07,1, 11.9,1,1, 14.342, 10465.461, 421.032, 52764.742 23/09/27,01:04:11,04,07,1, 11.9,1,1, 14.342, 10465.454, 421.040, 52764.712 23/09/27,01:04:11,05,07,1, 11.9,1,1, 14.342, 10465.469, 421.014, 52764.707 23/09/27,01:04:11,06,07,1, 11.9,1,1, 14.342, 10465.488, 421.010, 52764.729 23/09/27,01:04:11,07,07,1, 11.9,1,1, 14.342, 10465.508, 421.009, 52764.695 23/09/27,01:04:11,08,07,1, 11.9,1,1, 14.342, 10465.506, 420.970, 52764.702 23/09/27,01:04:11,09,07,1, 11.9,1,1, 14.342, 10465.504, 420.996, 52764.692 23/09/27,01:04:11,10,07,1, 11.9,1,1, 14.342, 10465.505, 420.980, 52764.706 23/09/27,01:04:11,11,07,1, 11.9,1,1, 14.342, 10465.514, 420.974, 52764.731 23/09/27,01:04:11,12,07,1, 11.9,1,1, 14.342, 10465.488, 420.958, 52764.685 23/09/27,01:04:11,13,07,1, 11.9,1,1, 14.342, 10465.509, 420.943, 52764.726 23/09/27,01:04:11,14,07,1, 11.9,1,1, 14.342, 10465.508, 420.945, 52764.715 23/09/27,01:04:11,15,07,1, 11.9,1,1, 14.342, 10465.504, 420.898, 52764.702 23/09/27,01:04:11,16,07,1, 11.9,1,1, 14.342, 10465.529, 420.902, 52764.692 23/09/27,01:04:11,17,07,1, 11.9,1,1, 14.342, 10465.514, 420.890, 52764.642 23/09/27,01:04:11,18,07,1, 11.9,1,1, 14.342, 10465.519, 420.882, 52764.655 23/09/27,01:04:11,19,07,1, 11.9,1,1, 14.342, 10465.501, 420.850, 52764.702 23/09/27,01:04:12,00,09,1, 11.8,1,1, 14.344, 10465.493, 420.850, 52764.702 23/09/27,01:04:12,01,09,1, 11.8,1,1, 14.344, 10465.518, 420.848, 52764.682 23/09/27,01:04:12,02,09,1, 11.8,1,1, 14.344, 10465.531, 420.839, 52764.662 23/09/27,01:04:12,03,09,1, 11.8,1,1, 14.344, 10465.547, 420.871, 52764.657 23/09/27,01:04:12,04,09,1, 11.8,1,1, 14.344, 10465.551, 420.831, 52764.686 23/09/27,01:04:12,05,09,1, 11.8,1,1, 14.344, 10465.549, 420.827, 52764.654 23/09/27,01:04:12,06,09,1, 11.8,1,1, 14.344, 10465.539, 420.791, 52764.642 23/09/27,01:04:12,07,09,1, 11.8,1,1, 14.344, 10465.566, 420.802, 52764.670 23/09/27,01:04:12,08,09,1, 11.8,1,1, 14.344, 10465.586, 420.792, 52764.677 23/09/27,01:04:12,09,09,1, 11.8,1,1, 14.344, 10465.564, 420.800, 52764.666 23/09/27,01:04:12,10,09,1, 11.8,1,1, 14.344, 10465.583, 420.774, 52764.678 23/09/27,01:04:12,11,09,1, 11.8,1,1, 14.344, 10465.622, 420.784, 52764.662 23/09/27,01:04:12,12,09,1, 11.8,1,1, 14.344, 10465.590, 420.802, 52764.697 23/09/27,01:04:12,13,09,1, 11.8,1,1, 14.344, 10465.630, 420.756, 52764.687 23/09/27,01:04:12,14,09,1, 11.8,1,1, 14.344, 10465.624, 420.782, 52764.645 23/09/27,01:04:12,15,09,1, 11.8,1,1, 14.344, 10465.641, 420.770, 52764.634 23/09/27,01:04:12,16,09,1, 11.8,1,1, 14.344, 10465.658, 420.738, 52764.634 23/09/27,01:04:12,17,09,1, 11.8,1,1, 14.344, 10465.660, 420.781, 52764.675 23/09/27,01:04:12,18,09,1, 11.8,1,1, 14.344, 10465.664, 420.767, 52764.648 23/09/27,01:04:12,19,09,1, 11.8,1,1, 14.344, 10465.677, 420.724, 52764.681 23/09/27,01:04:13,00,09,1, 11.8,1,1, 14.344, 10465.677, 420.724, 52764.681 23/09/27,01:04:13,01,09,1, 11.8,1,1, 14.344, 10465.702, 420.750, 52764.662 23/09/27,01:04:13,02,09,1, 11.8,1,1, 14.344, 10465.728, 420.740, 52764.701 23/09/27,01:04:13,03,09,1, 11.8,1,1, 14.344, 10465.727, 420.738, 52764.699 23/09/27,01:04:13,04,09,1, 11.8,1,1, 14.344, 10465.735, 420.742, 52764.640 23/09/27,01:04:13,05,09,1, 11.8,1,1, 14.344, 10465.758, 420.732, 52764.638 23/09/27,01:04:13,06,09,1, 11.8,1,1, 14.344, 10465.768, 420.699, 52764.663 23/09/27,01:04:13,07,09,1, 11.8,1,1, 14.344, 10465.788, 420.697, 52764.643 23/09/27,01:04:13,08,09,1, 11.8,1,1, 14.344, 10465.815, 420.724, 52764.643 23/09/27,01:04:13,09,09,1, 11.8,1,1, 14.344, 10465.795, 420.711, 52764.650 23/09/27,01:04:13,10,09,1, 11.8,1,1, 14.344, 10465.823, 420.688, 52764.657 23/09/27,01:04:13,11,09,1, 11.8,1,1, 14.344, 10465.834, 420.709, 52764.676 23/09/27,01:04:13,12,09,1, 11.8,1,1, 14.344, 10465.840, 420.685, 52764.655 23/09/27,01:04:13,13,09,1, 11.8,1,1, 14.344, 10465.862, 420.673, 52764.648 23/09/27,01:04:13,14,09,1, 11.8,1,1, 14.344, 10465.870, 420.680, 52764.630 23/09/27,01:04:13,15,09,1, 11.8,1,1, 14.344, 10465.888, 420.661, 52764.639 23/09/27,01:04:13,16,09,1, 11.8,1,1, 14.344, 10465.915, 420.666, 52764.645 23/09/27,01:04:13,17,09,1, 11.8,1,1, 14.344, 10465.939, 420.659, 52764.593 23/09/27,01:04:13,18,09,1, 11.8,1,1, 14.344, 10465.941, 420.649, 52764.625 23/09/27,01:04:13,19,09,1, 11.8,1,1, 14.344, 10465.935, 420.654, 52764.606 23/09/27,01:04:14,00,09,1, 11.9,1,1, 14.341, 10465.927, 420.654, 52764.606 23/09/27,01:04:14,01,09,1, 11.9,1,1, 14.341, 10465.967, 420.605, 52764.599 23/09/27,01:04:14,02,09,1, 11.9,1,1, 14.341, 10466.000, 420.625, 52764.628 23/09/27,01:04:14,03,09,1, 11.9,1,1, 14.341, 10466.007, 420.578, 52764.611 23/09/27,01:04:14,04,09,1, 11.9,1,1, 14.341, 10465.993, 420.575, 52764.611 23/09/27,01:04:14,05,09,1, 11.9,1,1, 14.341, 10466.032, 420.554, 52764.611 23/09/27,01:04:14,06,09,1, 11.9,1,1, 14.341, 10466.034, 420.569, 52764.604 23/09/27,01:04:14,07,09,1, 11.9,1,1, 14.341, 10466.038, 420.543, 52764.568 23/09/27,01:04:14,08,09,1, 11.9,1,1, 14.341, 10466.056, 420.525, 52764.578 23/09/27,01:04:14,09,09,1, 11.9,1,1, 14.341, 10466.062, 420.498, 52764.548 23/09/27,01:04:14,10,09,1, 11.9,1,1, 14.341, 10466.080, 420.494, 52764.579 23/09/27,01:04:14,11,09,1, 11.9,1,1, 14.341, 10466.084, 420.492, 52764.547 23/09/27,01:04:14,12,09,1, 11.9,1,1, 14.341, 10466.083, 420.453, 52764.535 23/09/27,01:04:14,13,09,1, 11.9,1,1, 14.341, 10466.084, 420.455, 52764.529 23/09/27,01:04:14,14,09,1, 11.9,1,1, 14.341, 10466.128, 420.433, 52764.536 23/09/27,01:04:14,15,09,1, 11.9,1,1, 14.341, 10466.121, 420.452, 52764.508 23/09/27,01:04:14,16,09,1, 11.9,1,1, 14.341, 10466.132, 420.412, 52764.564 23/09/27,01:04:14,17,09,1, 11.9,1,1, 14.341, 10466.152, 420.423, 52764.507 23/09/27,01:04:14,18,09,1, 11.9,1,1, 14.341, 10466.153, 420.379, 52764.473 23/09/27,01:04:14,19,09,1, 11.9,1,1, 14.341, 10466.165, 420.393, 52764.479 23/09/27,01:04:15,00,08,1, 11.9,1,1, 14.345, 10466.161, 420.393, 52764.479 23/09/27,01:04:15,01,08,1, 11.9,1,1, 14.345, 10466.183, 420.364, 52764.486 23/09/27,01:04:15,02,08,1, 11.9,1,1, 14.345, 10466.205, 420.355, 52764.498 23/09/27,01:04:15,03,08,1, 11.9,1,1, 14.345, 10466.229, 420.340, 52764.483 23/09/27,01:04:15,04,08,1, 11.9,1,1, 14.345, 10466.228, 420.329, 52764.495 23/09/27,01:04:15,05,08,1, 11.9,1,1, 14.345, 10466.237, 420.319, 52764.449 23/09/27,01:04:15,06,08,1, 11.9,1,1, 14.345, 10466.242, 420.301, 52764.441 23/09/27,01:04:15,07,08,1, 11.9,1,1, 14.345, 10466.232, 420.303, 52764.451 23/09/27,01:04:15,08,08,1, 11.9,1,1, 14.345, 10466.252, 420.268, 52764.441 23/09/27,01:04:15,09,08,1, 11.9,1,1, 14.345, 10466.262, 420.255, 52764.431 23/09/27,01:04:15,10,08,1, 11.9,1,1, 14.345, 10466.257, 420.255, 52764.438 23/09/27,01:04:15,11,08,1, 11.9,1,1, 14.345, 10466.281, 420.250, 52764.426 23/09/27,01:04:15,12,08,1, 11.9,1,1, 14.345, 10466.285, 420.249, 52764.405 23/09/27,01:04:15,13,08,1, 11.9,1,1, 14.345, 10466.307, 420.218, 52764.452 23/09/27,01:04:15,14,08,1, 11.9,1,1, 14.345, 10466.323, 420.212, 52764.440 23/09/27,01:04:15,15,08,1, 11.9,1,1, 14.345, 10466.342, 420.172, 52764.399 23/09/27,01:04:15,16,08,1, 11.9,1,1, 14.345, 10466.371, 420.171, 52764.402 23/09/27,01:04:15,17,08,1, 11.9,1,1, 14.345, 10466.379, 420.175, 52764.405 23/09/27,01:04:15,18,08,1, 11.9,1,1, 14.345, 10466.393, 420.154, 52764.391 23/09/27,01:04:15,19,08,1, 11.9,1,1, 14.345, 10466.415, 420.122, 52764.388 23/09/27,01:04:16,00,07,1, 11.9,1,1, 14.345, 10466.411, 420.122, 52764.388 23/09/27,01:04:16,01,07,1, 11.9,1,1, 14.345, 10466.446, 420.071, 52764.406 23/09/27,01:04:16,02,07,1, 11.9,1,1, 14.345, 10466.466, 420.063, 52764.384 23/09/27,01:04:16,03,07,1, 11.9,1,1, 14.345, 10466.477, 420.038, 52764.362 23/09/27,01:04:16,04,07,1, 11.9,1,1, 14.345, 10466.478, 420.048, 52764.371 23/09/27,01:04:16,05,07,1, 11.9,1,1, 14.345, 10466.517, 420.007, 52764.324 23/09/27,01:04:16,06,07,1, 11.9,1,1, 14.345, 10466.515, 420.000, 52764.341 23/09/27,01:04:16,07,07,1, 11.9,1,1, 14.345, 10466.528, 419.971, 52764.311 23/09/27,01:04:16,08,07,1, 11.9,1,1, 14.345, 10466.536, 419.971, 52764.353 23/09/27,01:04:16,09,07,1, 11.9,1,1, 14.345, 10466.552, 419.931, 52764.328 23/09/27,01:04:16,10,07,1, 11.9,1,1, 14.345, 10466.556, 419.939, 52764.295 23/09/27,01:04:16,11,07,1, 11.9,1,1, 14.345, 10466.593, 419.933, 52764.291 23/09/27,01:04:16,12,07,1, 11.9,1,1, 14.345, 10466.608, 419.895, 52764.298 23/09/27,01:04:16,13,07,1, 11.9,1,1, 14.345, 10466.614, 419.886, 52764.306 23/09/27,01:04:16,14,07,1, 11.9,1,1, 14.345, 10466.642, 419.848, 52764.271 23/09/27,01:04:16,15,07,1, 11.9,1,1, 14.345, 10466.651, 419.862, 52764.228 23/09/27,01:04:16,16,07,1, 11.9,1,1, 14.345, 10466.666, 419.835, 52764.257 23/09/27,01:04:16,17,07,1, 11.9,1,1, 14.345, 10466.701, 419.830, 52764.212 23/09/27,01:04:16,18,07,1, 11.9,1,1, 14.345, 10466.711, 419.827, 52764.239 23/09/27,01:04:16,19,07,1, 11.9,1,1, 14.345, 10466.701, 419.807, 52764.229 23/09/27,01:04:17,00,07,1, 11.9,1,1, 14.343, 10466.695, 419.807, 52764.229 23/09/27,01:04:17,01,07,1, 11.9,1,1, 14.343, 10466.773, 419.760, 52764.226 23/09/27,01:04:17,02,07,1, 11.9,1,1, 14.343, 10466.783, 419.750, 52764.212 23/09/27,01:04:17,03,07,1, 11.9,1,1, 14.343, 10466.792, 419.738, 52764.187 23/09/27,01:04:17,04,07,1, 11.9,1,1, 14.343, 10466.833, 419.760, 52764.197 23/09/27,01:04:17,05,07,1, 11.9,1,1, 14.343, 10466.843, 419.701, 52764.169 23/09/27,01:04:17,06,07,1, 11.9,1,1, 14.343, 10466.861, 419.704, 52764.135 23/09/27,01:04:17,07,07,1, 11.9,1,1, 14.343, 10466.861, 419.714, 52764.136 23/09/27,01:04:17,08,07,1, 11.9,1,1, 14.343, 10466.899, 419.678, 52764.172 23/09/27,01:04:17,09,07,1, 11.9,1,1, 14.343, 10466.901, 419.697, 52764.179 23/09/27,01:04:17,10,07,1, 11.9,1,1, 14.343, 10466.916, 419.683, 52764.153 23/09/27,01:04:17,11,07,1, 11.9,1,1, 14.343, 10466.941, 419.668, 52764.130 23/09/27,01:04:17,12,07,1, 11.9,1,1, 14.343, 10466.966, 419.675, 52764.152 23/09/27,01:04:17,13,07,1, 11.9,1,1, 14.343, 10466.980, 419.654, 52764.127 23/09/27,01:04:17,14,07,1, 11.9,1,1, 14.343, 10467.006, 419.655, 52764.115 23/09/27,01:04:17,15,07,1, 11.9,1,1, 14.343, 10467.007, 419.643, 52764.110 23/09/27,01:04:17,16,07,1, 11.9,1,1, 14.343, 10467.032, 419.645, 52764.073 23/09/27,01:04:17,17,07,1, 11.9,1,1, 14.343, 10467.057, 419.643, 52764.115 23/09/27,01:04:17,18,07,1, 11.9,1,1, 14.343, 10467.051, 419.668, 52764.126 23/09/27,01:04:17,19,07,1, 11.9,1,1, 14.343, 10467.084, 419.657, 52764.101 23/09/27,01:04:18,00,09,1, 11.9,1,1, 14.344, 10467.079, 419.657, 52764.101 23/09/27,01:04:18,01,09,1, 11.9,1,1, 14.344, 10467.110, 419.651, 52764.091 23/09/27,01:04:18,02,09,1, 11.9,1,1, 14.344, 10467.125, 419.650, 52764.088 23/09/27,01:04:18,03,09,1, 11.9,1,1, 14.344, 10467.133, 419.662, 52764.075 23/09/27,01:04:18,04,09,1, 11.9,1,1, 14.344, 10467.159, 419.637, 52764.035 23/09/27,01:04:18,05,09,1, 11.9,1,1, 14.344, 10467.202, 419.648, 52764.053 23/09/27,01:04:18,06,09,1, 11.9,1,1, 14.344, 10467.205, 419.652, 52764.029 23/09/27,01:04:18,07,09,1, 11.9,1,1, 14.344, 10467.202, 419.636, 52764.018 23/09/27,01:04:18,08,09,1, 11.9,1,1, 14.344, 10467.259, 419.640, 52763.957 23/09/27,01:04:18,09,09,1, 11.9,1,1, 14.344, 10467.215, 419.651, 52764.064 23/09/27,01:04:18,10,09,1, 11.9,1,1, 14.344, 10467.238, 419.661, 52764.055 23/09/27,01:04:18,11,09,1, 11.9,1,1, 14.344, 10467.264, 419.638, 52764.012 23/09/27,01:04:18,12,09,1, 11.9,1,1, 14.344, 10467.284, 419.646, 52764.001 23/09/27,01:04:18,13,09,1, 11.9,1,1, 14.344, 10467.308, 419.652, 52763.981 23/09/27,01:04:18,14,09,1, 11.9,1,1, 14.344, 10467.335, 419.666, 52764.003 23/09/27,01:04:18,15,09,1, 11.9,1,1, 14.344, 10467.323, 419.649, 52763.986 23/09/27,01:04:18,16,09,1, 11.9,1,1, 14.344, 10467.338, 419.648, 52763.954 23/09/27,01:04:18,17,09,1, 11.9,1,1, 14.344, 10467.330, 419.650, 52763.987 23/09/27,01:04:18,18,09,1, 11.9,1,1, 14.344, 10467.362, 419.654, 52763.936 23/09/27,01:04:18,19,09,1, 11.9,1,1, 14.344, 10467.369, 419.651, 52763.922 23/09/27,01:04:19,00,09,1, 11.7,1,1, 14.344, 10467.362, 419.651, 52763.922 23/09/27,01:04:19,01,09,1, 11.7,1,1, 14.344, 10467.404, 419.679, 52763.958 23/09/27,01:04:19,02,09,1, 11.7,1,1, 14.344, 10467.391, 419.677, 52763.930 23/09/27,01:04:19,03,09,1, 11.7,1,1, 14.344, 10467.436, 419.660, 52763.910 23/09/27,01:04:19,04,09,1, 11.7,1,1, 14.344, 10467.421, 419.688, 52763.930 23/09/27,01:04:19,05,09,1, 11.7,1,1, 14.344, 10467.448, 419.687, 52763.935 23/09/27,01:04:19,06,09,1, 11.7,1,1, 14.344, 10467.450, 419.682, 52763.891 23/09/27,01:04:19,07,09,1, 11.7,1,1, 14.344, 10467.474, 419.673, 52763.901 23/09/27,01:04:19,08,09,1, 11.7,1,1, 14.344, 10467.488, 419.705, 52763.863 23/09/27,01:04:19,09,09,1, 11.7,1,1, 14.344, 10467.486, 419.690, 52763.867 23/09/27,01:04:19,10,09,1, 11.7,1,1, 14.344, 10467.500, 419.717, 52763.874 23/09/27,01:04:19,11,09,1, 11.7,1,1, 14.344, 10467.509, 419.706, 52763.869 23/09/27,01:04:19,12,09,1, 11.7,1,1, 14.344, 10467.498, 419.722, 52763.860 23/09/27,01:04:19,13,09,1, 11.7,1,1, 14.344, 10467.527, 419.713, 52763.860 23/09/27,01:04:19,14,09,1, 11.7,1,1, 14.344, 10467.547, 419.708, 52763.860 23/09/27,01:04:19,15,09,1, 11.7,1,1, 14.344, 10467.585, 419.738, 52763.847 23/09/27,01:04:19,16,09,1, 11.7,1,1, 14.344, 10467.578, 419.725, 52763.848 23/09/27,01:04:19,17,09,1, 11.7,1,1, 14.344, 10467.590, 419.705, 52763.851 23/09/27,01:04:19,18,09,1, 11.7,1,1, 14.344, 10467.584, 419.744, 52763.826 23/09/27,01:04:19,19,09,1, 11.7,1,1, 14.344, 10467.613, 419.725, 52763.783 23/09/27,01:04:20,00,08,1, 11.9,1,1, 14.346, 10467.604, 419.725, 52763.783 23/09/27,01:04:20,01,08,1, 11.9,1,1, 14.346, 10467.637, 419.754, 52763.818 23/09/27,01:04:20,02,08,1, 11.9,1,1, 14.346, 10467.648, 419.782, 52763.779 23/09/27,01:04:20,03,08,1, 11.9,1,1, 14.346, 10467.666, 419.812, 52763.816 23/09/27,01:04:20,04,08,1, 11.9,1,1, 14.346, 10467.671, 419.795, 52763.779 23/09/27,01:04:20,05,08,1, 11.9,1,1, 14.346, 10467.710, 419.790, 52763.713 23/09/27,01:04:20,06,08,1, 11.9,1,1, 14.346, 10467.727, 419.816, 52763.830 23/09/27,01:04:20,07,08,1, 11.9,1,1, 14.346, 10467.711, 419.829, 52763.810 23/09/27,01:04:20,08,08,1, 11.9,1,1, 14.346, 10467.714, 419.822, 52763.769 23/09/27,01:04:20,09,08,1, 11.9,1,1, 14.346, 10467.721, 419.842, 52763.772 23/09/27,01:04:20,10,08,1, 11.9,1,1, 14.346, 10467.735, 419.820, 52763.767 23/09/27,01:04:20,11,08,1, 11.9,1,1, 14.346, 10467.773, 419.856, 52763.744 23/09/27,01:04:20,12,08,1, 11.9,1,1, 14.346, 10467.756, 419.861, 52763.714 23/09/27,01:04:20,13,08,1, 11.9,1,1, 14.346, 10467.788, 419.890, 52763.717 23/09/27,01:04:20,14,08,1, 11.9,1,1, 14.346, 10467.798, 419.874, 52763.726 23/09/27,01:04:20,15,08,1, 11.9,1,1, 14.346, 10467.781, 419.886, 52763.702 23/09/27,01:04:20,16,08,1, 11.9,1,1, 14.346, 10467.833, 419.907, 52763.709 23/09/27,01:04:20,17,08,1, 11.9,1,1, 14.346, 10467.820, 419.903, 52763.682 23/09/27,01:04:20,18,08,1, 11.9,1,1, 14.346, 10467.846, 419.923, 52763.645 23/09/27,01:04:20,19,08,1, 11.9,1,1, 14.346, 10467.847, 419.936, 52763.683 23/09/27,01:04:21,00,09,1, 11.9,1,1, 14.344, 10467.846, 419.936, 52763.683 23/09/27,01:04:21,01,09,1, 11.9,1,1, 14.344, 10467.861, 419.956, 52763.681 23/09/27,01:04:21,02,09,1, 11.9,1,1, 14.344, 10467.880, 419.966, 52763.662 23/09/27,01:04:21,03,09,1, 11.9,1,1, 14.344, 10467.883, 419.984, 52763.787 23/09/27,01:04:21,04,09,1, 11.9,1,1, 14.344, 10467.931, 419.972, 52763.702 23/09/27,01:04:21,05,09,1, 11.9,1,1, 14.344, 10467.892, 419.981, 52763.666 23/09/27,01:04:21,06,09,1, 11.9,1,1, 14.344, 10467.910, 419.990, 52763.641 23/09/27,01:04:21,07,09,1, 11.9,1,1, 14.344, 10467.935, 420.006, 52763.651 23/09/27,01:04:21,08,09,1, 11.9,1,1, 14.344, 10467.930, 420.018, 52763.618 23/09/27,01:04:21,09,09,1, 11.9,1,1, 14.344, 10467.938, 420.021, 52763.596 23/09/27,01:04:21,10,09,1, 11.9,1,1, 14.344, 10467.968, 420.021, 52763.577 23/09/27,01:04:21,11,09,1, 11.9,1,1, 14.344, 10467.973, 420.042, 52763.542 23/09/27,01:04:21,12,09,1, 11.9,1,1, 14.344, 10468.001, 420.058, 52763.550 23/09/27,01:04:21,13,09,1, 11.9,1,1, 14.344, 10468.007, 420.042, 52763.571 23/09/27,01:04:21,14,09,1, 11.9,1,1, 14.344, 10468.004, 420.053, 52763.549 23/09/27,01:04:21,15,09,1, 11.9,1,1, 14.344, 10468.019, 420.064, 52763.540 23/09/27,01:04:21,16,09,1, 11.9,1,1, 14.344, 10468.030, 420.056, 52763.579 23/09/27,01:04:21,17,09,1, 11.9,1,1, 14.344, 10468.010, 420.071, 52763.531 23/09/27,01:04:21,18,09,1, 11.9,1,1, 14.344, 10468.027, 420.062, 52763.523 23/09/27,01:04:21,19,09,1, 11.9,1,1, 14.344, 10468.062, 420.069, 52763.523 23/09/27,01:04:22,00,09,1, 12.0,1,1, 14.346, 10468.055, 420.069, 52763.523 23/09/27,01:04:22,01,09,1, 12.0,1,1, 14.346, 10468.084, 420.112, 52763.529 23/09/27,01:04:22,02,09,1, 12.0,1,1, 14.346, 10468.090, 420.083, 52763.552 23/09/27,01:04:22,03,09,1, 12.0,1,1, 14.346, 10468.077, 420.107, 52763.536 23/09/27,01:04:22,04,09,1, 12.0,1,1, 14.346, 10468.091, 420.106, 52763.456 23/09/27,01:04:22,05,09,1, 12.0,1,1, 14.346, 10468.107, 420.147, 52763.530 23/09/27,01:04:22,06,09,1, 12.0,1,1, 14.346, 10468.102, 420.152, 52763.465 23/09/27,01:04:22,07,09,1, 12.0,1,1, 14.346, 10468.123, 420.152, 52763.502 23/09/27,01:04:22,08,09,1, 12.0,1,1, 14.346, 10468.125, 420.142, 52763.464 23/09/27,01:04:22,09,09,1, 12.0,1,1, 14.346, 10468.129, 420.156, 52763.485 23/09/27,01:04:22,10,09,1, 12.0,1,1, 14.346, 10468.139, 420.159, 52763.499 23/09/27,01:04:22,11,09,1, 12.0,1,1, 14.346, 10468.142, 420.164, 52763.477 23/09/27,01:04:22,12,09,1, 12.0,1,1, 14.346, 10468.159, 420.177, 52763.453 23/09/27,01:04:22,13,09,1, 12.0,1,1, 14.346, 10468.159, 420.168, 52763.454 23/09/27,01:04:22,14,09,1, 12.0,1,1, 14.346, 10468.136, 420.186, 52763.473 23/09/27,01:04:22,15,09,1, 12.0,1,1, 14.346, 10468.166, 420.172, 52763.459 23/09/27,01:04:22,16,09,1, 12.0,1,1, 14.346, 10468.167, 420.212, 52763.437 23/09/27,01:04:22,17,09,1, 12.0,1,1, 14.346, 10468.178, 420.194, 52763.445 23/09/27,01:04:22,18,09,1, 12.0,1,1, 14.346, 10468.147, 420.214, 52763.439 23/09/27,01:04:22,19,09,1, 12.0,1,1, 14.346, 10468.178, 420.210, 52763.413 23/09/27,01:04:23,00,09,1, 11.9,1,1, 14.344, 10468.172, 420.210, 52763.413 23/09/27,01:04:23,01,09,1, 11.9,1,1, 14.344, 10468.178, 420.228, 52763.404 23/09/27,01:04:23,02,09,1, 11.9,1,1, 14.344, 10468.148, 420.210, 52763.415 23/09/27,01:04:23,03,09,1, 11.9,1,1, 14.344, 10468.169, 420.226, 52763.385 23/09/27,01:04:23,04,09,1, 11.9,1,1, 14.344, 10468.182, 420.231, 52763.371 23/09/27,01:04:23,05,09,1, 11.9,1,1, 14.344, 10468.187, 420.219, 52763.392 23/09/27,01:04:23,06,09,1, 11.9,1,1, 14.344, 10468.171, 420.230, 52763.333 23/09/27,01:04:23,07,09,1, 11.9,1,1, 14.344, 10468.173, 420.226, 52763.317 23/09/27,01:04:23,08,09,1, 11.9,1,1, 14.344, 10468.158, 420.210, 52763.337 23/09/27,01:04:23,09,09,1, 11.9,1,1, 14.344, 10468.165, 420.214, 52763.346 23/09/27,01:04:23,10,09,1, 11.9,1,1, 14.344, 10468.157, 420.259, 52763.335 23/09/27,01:04:23,11,09,1, 11.9,1,1, 14.344, 10468.157, 420.265, 52763.335 23/09/27,01:04:23,12,09,1, 11.9,1,1, 14.344, 10468.150, 420.265, 52763.321 23/09/27,01:04:23,13,09,1, 11.9,1,1, 14.344, 10468.161, 420.271, 52763.342 23/09/27,01:04:23,14,09,1, 11.9,1,1, 14.344, 10468.148, 420.248, 52763.323 23/09/27,01:04:23,15,09,1, 11.9,1,1, 14.344, 10468.161, 420.275, 52763.302 23/09/27,01:04:23,16,09,1, 11.9,1,1, 14.344, 10468.158, 420.274, 52763.304 23/09/27,01:04:23,17,09,1, 11.9,1,1, 14.344, 10468.140, 420.263, 52763.293 23/09/27,01:04:23,18,09,1, 11.9,1,1, 14.344, 10468.133, 420.270, 52763.273 23/09/27,01:04:23,19,09,1, 11.9,1,1, 14.344, 10468.141, 420.267, 52763.328 23/09/27,01:04:24,00,09,1, 11.9,1,1, 14.342, 10468.138, 420.267, 52763.328 23/09/27,01:04:24,01,09,1, 11.9,1,1, 14.342, 10468.142, 420.254, 52763.316 23/09/27,01:04:24,02,09,1, 11.9,1,1, 14.342, 10468.112, 420.268, 52763.279 23/09/27,01:04:24,03,09,1, 11.9,1,1, 14.342, 10468.115, 420.265, 52763.292 23/09/27,01:04:24,04,09,1, 11.9,1,1, 14.342, 10468.109, 420.241, 52763.284 23/09/27,01:04:24,05,09,1, 11.9,1,1, 14.342, 10468.123, 420.244, 52763.259 23/09/27,01:04:24,06,09,1, 11.9,1,1, 14.342, 10468.105, 420.253, 52763.263 23/09/27,01:04:24,07,09,1, 11.9,1,1, 14.342, 10468.086, 420.237, 52763.306 23/09/27,01:04:24,08,09,1, 11.9,1,1, 14.342, 10468.087, 420.238, 52763.263 23/09/27,01:04:24,09,09,1, 11.9,1,1, 14.342, 10468.084, 420.242, 52763.247 23/09/27,01:04:24,10,09,1, 11.9,1,1, 14.342, 10468.079, 420.229, 52763.277 23/09/27,01:04:24,11,09,1, 11.9,1,1, 14.342, 10468.091, 420.209, 52763.260 23/09/27,01:04:24,12,09,1, 11.9,1,1, 14.342, 10468.036, 420.224, 52763.221 23/09/27,01:04:24,13,09,1, 11.9,1,1, 14.342, 10468.045, 420.218, 52763.249 23/09/27,01:04:24,14,09,1, 11.9,1,1, 14.342, 10468.028, 420.200, 52763.235 23/09/27,01:04:24,15,09,1, 11.9,1,1, 14.342, 10468.045, 420.211, 52763.224 23/09/27,01:04:24,16,09,1, 11.9,1,1, 14.342, 10468.017, 420.214, 52763.215 23/09/27,01:04:24,17,09,1, 11.9,1,1, 14.342, 10467.991, 420.177, 52763.204 23/09/27,01:04:24,18,09,1, 11.9,1,1, 14.342, 10467.994, 420.195, 52763.213 23/09/27,01:04:24,19,09,1, 11.9,1,1, 14.342, 10467.991, 420.164, 52763.217 23/09/27,01:04:25,00,08,1, 11.9,1,1, 14.347, 10467.988, 420.164, 52763.217 23/09/27,01:04:25,01,08,1, 11.9,1,1, 14.347, 10467.971, 420.166, 52763.203 23/09/27,01:04:25,02,08,1, 11.9,1,1, 14.347, 10467.966, 420.162, 52763.175 23/09/27,01:04:25,03,08,1, 11.9,1,1, 14.347, 10467.980, 420.159, 52763.179 23/09/27,01:04:25,04,08,1, 11.9,1,1, 14.347, 10467.937, 420.152, 52763.178 23/09/27,01:04:25,05,08,1, 11.9,1,1, 14.347, 10467.941, 420.115, 52763.165 23/09/27,01:04:25,06,08,1, 11.9,1,1, 14.347, 10467.923, 420.110, 52763.178 23/09/27,01:04:25,07,08,1, 11.9,1,1, 14.347, 10467.929, 420.121, 52763.163 23/09/27,01:04:25,08,08,1, 11.9,1,1, 14.347, 10467.932, 420.114, 52763.200 23/09/27,01:04:25,09,08,1, 11.9,1,1, 14.347, 10467.886, 420.092, 52763.136 23/09/27,01:04:25,10,08,1, 11.9,1,1, 14.347, 10467.898, 420.101, 52763.150 23/09/27,01:04:25,11,08,1, 11.9,1,1, 14.347, 10467.874, 420.088, 52763.179 23/09/27,01:04:25,12,08,1, 11.9,1,1, 14.347, 10467.880, 420.098, 52763.169 23/09/27,01:04:25,13,08,1, 11.9,1,1, 14.347, 10467.844, 420.086, 52763.207 23/09/27,01:04:25,14,08,1, 11.9,1,1, 14.347, 10467.835, 420.109, 52763.176 23/09/27,01:04:25,15,08,1, 11.9,1,1, 14.347, 10467.823, 420.079, 52763.169 23/09/27,01:04:25,16,08,1, 11.9,1,1, 14.347, 10467.811, 420.075, 52763.146 23/09/27,01:04:25,17,08,1, 11.9,1,1, 14.347, 10467.815, 420.060, 52763.175 23/09/27,01:04:25,18,08,1, 11.9,1,1, 14.347, 10467.771, 420.044, 52763.136 23/09/27,01:04:25,19,08,1, 11.9,1,1, 14.347, 10467.767, 420.070, 52763.169 23/09/27,01:04:26,00,08,1, 11.8,1,1, 14.344, 10467.763, 420.070, 52763.169 23/09/27,01:04:26,01,08,1, 11.8,1,1, 14.344, 10467.778, 420.037, 52763.183 23/09/27,01:04:26,02,08,1, 11.8,1,1, 14.344, 10467.752, 420.051, 52763.192 23/09/27,01:04:26,03,08,1, 11.8,1,1, 14.344, 10467.713, 420.059, 52763.159 23/09/27,01:04:26,04,08,1, 11.8,1,1, 14.344, 10467.700, 420.041, 52763.155 23/09/27,01:04:26,05,08,1, 11.8,1,1, 14.344, 10467.708, 420.051, 52763.187 23/09/27,01:04:26,06,08,1, 11.8,1,1, 14.344, 10467.672, 420.045, 52763.182 23/09/27,01:04:26,07,08,1, 11.8,1,1, 14.344, 10467.656, 420.045, 52763.153 23/09/27,01:04:26,08,08,1, 11.8,1,1, 14.344, 10467.642, 420.074, 52763.196 23/09/27,01:04:26,09,08,1, 11.8,1,1, 14.344, 10467.633, 420.046, 52763.178 23/09/27,01:04:26,10,08,1, 11.8,1,1, 14.344, 10467.614, 420.021, 52763.188 23/09/27,01:04:26,11,08,1, 11.8,1,1, 14.344, 10467.607, 420.057, 52763.211 23/09/27,01:04:26,12,08,1, 11.8,1,1, 14.344, 10467.622, 420.065, 52763.186 23/09/27,01:04:26,13,08,1, 11.8,1,1, 14.344, 10467.630, 420.077, 52763.220 23/09/27,01:04:26,14,08,1, 11.8,1,1, 14.344, 10467.591, 420.099, 52763.208 23/09/27,01:04:26,15,08,1, 11.8,1,1, 14.344, 10467.591, 420.092, 52763.213 23/09/27,01:04:26,16,08,1, 11.8,1,1, 14.344, 10467.604, 420.093, 52763.265 23/09/27,01:04:26,17,08,1, 11.8,1,1, 14.344, 10467.568, 420.098, 52763.222 23/09/27,01:04:26,18,08,1, 11.8,1,1, 14.344, 10467.590, 420.107, 52763.248 23/09/27,01:04:26,19,08,1, 11.8,1,1, 14.344, 10467.568, 420.119, 52763.267 23/09/27,01:04:27,00,08,1, 11.9,1,1, 14.348, 10467.563, 420.119, 52763.267 23/09/27,01:04:27,01,08,1, 11.9,1,1, 14.348, 10467.533, 420.081, 52763.230 23/09/27,01:04:27,02,08,1, 11.9,1,1, 14.348, 10467.535, 420.134, 52763.267 23/09/27,01:04:27,03,08,1, 11.9,1,1, 14.348, 10467.533, 420.158, 52763.271 23/09/27,01:04:27,04,08,1, 11.9,1,1, 14.348, 10467.527, 420.151, 52763.298 23/09/27,01:04:27,05,08,1, 11.9,1,1, 14.348, 10467.516, 420.140, 52763.291 23/09/27,01:04:27,06,08,1, 11.9,1,1, 14.348, 10467.502, 420.152, 52763.287 23/09/27,01:04:27,07,08,1, 11.9,1,1, 14.348, 10467.503, 420.160, 52763.302 23/09/27,01:04:27,08,08,1, 11.9,1,1, 14.348, 10467.503, 420.194, 52763.297 23/09/27,01:04:27,09,08,1, 11.9,1,1, 14.348, 10467.500, 420.164, 52763.318 23/09/27,01:04:27,10,08,1, 11.9,1,1, 14.348, 10467.472, 420.187, 52763.317 23/09/27,01:04:27,11,08,1, 11.9,1,1, 14.348, 10467.465, 420.227, 52763.276 23/09/27,01:04:27,12,08,1, 11.9,1,1, 14.348, 10467.481, 420.262, 52763.293 23/09/27,01:04:27,13,08,1, 11.9,1,1, 14.348, 10467.433, 420.302, 52763.343 23/09/27,01:04:27,14,08,1, 11.9,1,1, 14.348, 10467.445, 420.289, 52763.344 23/09/27,01:04:27,15,08,1, 11.9,1,1, 14.348, 10467.440, 420.316, 52763.343 23/09/27,01:04:27,16,08,1, 11.9,1,1, 14.348, 10467.432, 420.310, 52763.374 23/09/27,01:04:27,17,08,1, 11.9,1,1, 14.348, 10467.418, 420.354, 52763.373 23/09/27,01:04:27,18,08,1, 11.9,1,1, 14.348, 10467.449, 420.363, 52763.356 23/09/27,01:04:27,19,08,1, 11.9,1,1, 14.348, 10467.404, 420.389, 52763.376 23/09/27,01:04:28,00,08,1, 11.8,1,1, 14.345, 10467.396, 420.389, 52763.376 23/09/27,01:04:28,01,08,1, 11.8,1,1, 14.345, 10467.406, 420.448, 52763.396 23/09/27,01:04:28,02,08,1, 11.8,1,1, 14.345, 10467.429, 420.475, 52763.432 23/09/27,01:04:28,03,08,1, 11.8,1,1, 14.345, 10467.435, 420.495, 52763.389 23/09/27,01:04:28,04,08,1, 11.8,1,1, 14.345, 10467.411, 420.500, 52763.449 23/09/27,01:04:28,05,08,1, 11.8,1,1, 14.345, 10467.413, 420.519, 52763.434 23/09/27,01:04:28,06,08,1, 11.8,1,1, 14.345, 10467.370, 420.581, 52763.423 23/09/27,01:04:28,07,08,1, 11.8,1,1, 14.345, 10467.405, 420.599, 52763.405 23/09/27,01:04:28,08,08,1, 11.8,1,1, 14.345, 10467.355, 420.655, 52763.492 23/09/27,01:04:28,09,08,1, 11.8,1,1, 14.345, 10467.348, 420.678, 52763.531 23/09/27,01:04:28,10,08,1, 11.8,1,1, 14.345, 10467.357, 420.699, 52763.489 23/09/27,01:04:28,11,08,1, 11.8,1,1, 14.345, 10467.349, 420.728, 52763.484 23/09/27,01:04:28,12,08,1, 11.8,1,1, 14.345, 10467.353, 420.769, 52763.497 23/09/27,01:04:28,13,08,1, 11.8,1,1, 14.345, 10467.344, 420.811, 52763.529 23/09/27,01:04:28,14,08,1, 11.8,1,1, 14.345, 10467.363, 420.837, 52763.580 23/09/27,01:04:28,15,08,1, 11.8,1,1, 14.345, 10467.346, 420.880, 52763.525 23/09/27,01:04:28,16,08,1, 11.8,1,1, 14.345, 10467.327, 420.952, 52763.549 23/09/27,01:04:28,17,08,1, 11.8,1,1, 14.345, 10467.332, 420.964, 52763.568 23/09/27,01:04:28,18,08,1, 11.8,1,1, 14.345, 10467.319, 421.000, 52763.590 23/09/27,01:04:28,19,08,1, 11.8,1,1, 14.345, 10467.313, 421.020, 52763.585 23/09/27,01:04:29,00,09,1, 11.9,1,1, 14.343, 10467.312, 421.020, 52763.585 23/09/27,01:04:29,01,09,1, 11.9,1,1, 14.343, 10467.292, 421.110, 52763.595 23/09/27,01:04:29,02,09,1, 11.9,1,1, 14.343, 10467.279, 421.155, 52763.607 23/09/27,01:04:29,03,09,1, 11.9,1,1, 14.343, 10467.288, 421.228, 52763.644 23/09/27,01:04:29,04,09,1, 11.9,1,1, 14.343, 10467.286, 421.256, 52763.631 23/09/27,01:04:29,05,09,1, 11.9,1,1, 14.343, 10467.269, 421.309, 52763.657 23/09/27,01:04:29,06,09,1, 11.9,1,1, 14.343, 10467.257, 421.336, 52763.620 23/09/27,01:04:29,07,09,1, 11.9,1,1, 14.343, 10467.270, 421.401, 52763.665 23/09/27,01:04:29,08,09,1, 11.9,1,1, 14.343, 10467.260, 421.457, 52763.732 23/09/27,01:04:29,09,09,1, 11.9,1,1, 14.343, 10467.258, 421.487, 52763.689 23/09/27,01:04:29,10,09,1, 11.9,1,1, 14.343, 10467.259, 421.534, 52763.712 23/09/27,01:04:29,11,09,1, 11.9,1,1, 14.343, 10467.258, 421.586, 52763.748 23/09/27,01:04:29,12,09,1, 11.9,1,1, 14.343, 10467.249, 421.643, 52763.753 23/09/27,01:04:29,13,09,1, 11.9,1,1, 14.343, 10467.229, 421.700, 52763.848 23/09/27,01:04:29,14,09,1, 11.9,1,1, 14.343, 10467.269, 421.746, 52763.715 23/09/27,01:04:29,15,09,1, 11.9,1,1, 14.343, 10467.245, 421.788, 52763.726 23/09/27,01:04:29,16,09,1, 11.9,1,1, 14.343, 10467.220, 421.860, 52763.773 23/09/27,01:04:29,17,09,1, 11.9,1,1, 14.343, 10467.221, 421.894, 52763.759 23/09/27,01:04:29,18,09,1, 11.9,1,1, 14.343, 10467.221, 421.963, 52763.813 23/09/27,01:04:29,19,09,1, 11.9,1,1, 14.343, 10467.213, 422.017, 52763.815 23/09/27,01:04:30,00,09,1, 11.9,1,1, 14.345, 10467.212, 422.017, 52763.815 23/09/27,01:04:30,01,09,1, 11.9,1,1, 14.345, 10467.205, 422.128, 52763.888 23/09/27,01:04:30,02,09,1, 11.9,1,1, 14.345, 10467.195, 422.178, 52763.862 23/09/27,01:04:30,03,09,1, 11.9,1,1, 14.345, 10467.165, 422.242, 52763.866 23/09/27,01:04:30,04,09,1, 11.9,1,1, 14.345, 10467.180, 422.276, 52763.846 23/09/27,01:04:30,05,09,1, 11.9,1,1, 14.345, 10467.189, 422.358, 52763.906 23/09/27,01:04:30,06,09,1, 11.9,1,1, 14.345, 10467.171, 422.393, 52763.922 23/09/27,01:04:30,07,09,1, 11.9,1,1, 14.345, 10467.163, 422.440, 52763.934 23/09/27,01:04:30,08,09,1, 11.9,1,1, 14.345, 10467.152, 422.511, 52763.913 23/09/27,01:04:30,09,09,1, 11.9,1,1, 14.345, 10467.157, 422.575, 52763.961 23/09/27,01:04:30,10,09,1, 11.9,1,1, 14.345, 10467.167, 422.650, 52763.976 23/09/27,01:04:30,11,09,1, 11.9,1,1, 14.345, 10467.154, 422.685, 52763.979 23/09/27,01:04:30,12,09,1, 11.9,1,1, 14.345, 10467.143, 422.738, 52764.004 23/09/27,01:04:30,13,09,1, 11.9,1,1, 14.345, 10467.142, 422.813, 52763.980 23/09/27,01:04:30,14,09,1, 11.9,1,1, 14.345, 10467.142, 422.853, 52764.001 23/09/27,01:04:30,15,09,1, 11.9,1,1, 14.345, 10467.150, 422.942, 52764.022 23/09/27,01:04:30,16,09,1, 11.9,1,1, 14.345, 10467.147, 422.970, 52764.032 23/09/27,01:04:30,17,09,1, 11.9,1,1, 14.345, 10467.142, 423.043, 52764.031 23/09/27,01:04:30,18,09,1, 11.9,1,1, 14.345, 10467.144, 423.088, 52764.067 23/09/27,01:04:30,19,09,1, 11.9,1,1, 14.345, 10467.136, 423.160, 52764.065 23/09/27,01:04:31,00,08,1, 11.9,1,1, 14.346, 10467.129, 423.160, 52764.065 23/09/27,01:04:31,01,08,1, 11.9,1,1, 14.346, 10467.172, 423.243, 52764.078 23/09/27,01:04:31,02,08,1, 11.9,1,1, 14.346, 10467.216, 423.311, 52763.983 23/09/27,01:04:31,03,08,1, 11.9,1,1, 14.346, 10467.141, 423.351, 52764.110 23/09/27,01:04:31,04,08,1, 11.9,1,1, 14.346, 10467.196, 423.398, 52764.027 23/09/27,01:04:31,05,08,1, 11.9,1,1, 14.346, 10467.099, 423.446, 52764.111 23/09/27,01:04:31,06,08,1, 11.9,1,1, 14.346, 10467.143, 423.507, 52764.145 23/09/27,01:04:31,07,08,1, 11.9,1,1, 14.346, 10467.159, 423.527, 52764.159 23/09/27,01:04:31,08,08,1, 11.9,1,1, 14.346, 10467.153, 423.594, 52764.154 23/09/27,01:04:31,09,08,1, 11.9,1,1, 14.346, 10467.155, 423.638, 52764.168 23/09/27,01:04:31,10,08,1, 11.9,1,1, 14.346, 10467.164, 423.673, 52764.201 23/09/27,01:04:31,11,08,1, 11.9,1,1, 14.346, 10467.148, 423.701, 52764.175 23/09/27,01:04:31,12,08,1, 11.9,1,1, 14.346, 10467.186, 423.760, 52764.197 23/09/27,01:04:31,13,08,1, 11.9,1,1, 14.346, 10467.189, 423.815, 52764.230 23/09/27,01:04:31,14,08,1, 11.9,1,1, 14.346, 10467.188, 423.836, 52764.232 23/09/27,01:04:31,15,08,1, 11.9,1,1, 14.346, 10467.207, 423.897, 52764.220 23/09/27,01:04:31,16,08,1, 11.9,1,1, 14.346, 10467.228, 423.918, 52764.243 23/09/27,01:04:31,17,08,1, 11.9,1,1, 14.346, 10467.203, 423.937, 52764.285 23/09/27,01:04:31,18,08,1, 11.9,1,1, 14.346, 10467.224, 423.981, 52764.251 23/09/27,01:04:31,19,08,1, 11.9,1,1, 14.346, 10467.227, 424.027, 52764.248 23/09/27,01:04:32,00,08,1, 11.8,1,1, 14.344, 10467.221, 424.027, 52764.248 23/09/27,01:04:32,01,08,1, 11.8,1,1, 14.344, 10467.242, 424.126, 52764.306 23/09/27,01:04:32,02,08,1, 11.8,1,1, 14.344, 10467.245, 424.127, 52764.285 23/09/27,01:04:32,03,08,1, 11.8,1,1, 14.344, 10467.256, 424.170, 52764.306 23/09/27,01:04:32,04,08,1, 11.8,1,1, 14.344, 10467.277, 424.196, 52764.299 23/09/27,01:04:32,05,08,1, 11.8,1,1, 14.344, 10467.284, 424.228, 52764.309 23/09/27,01:04:32,06,08,1, 11.8,1,1, 14.344, 10467.295, 424.264, 52764.348 23/09/27,01:04:32,07,08,1, 11.8,1,1, 14.344, 10467.318, 424.271, 52764.336 23/09/27,01:04:32,08,08,1, 11.8,1,1, 14.344, 10467.314, 424.325, 52764.320 23/09/27,01:04:32,09,08,1, 11.8,1,1, 14.344, 10467.327, 424.342, 52764.303 23/09/27,01:04:32,10,08,1, 11.8,1,1, 14.344, 10467.362, 424.395, 52764.340 23/09/27,01:04:32,11,08,1, 11.8,1,1, 14.344, 10467.358, 424.413, 52764.324 23/09/27,01:04:32,12,08,1, 11.8,1,1, 14.344, 10467.393, 424.420, 52764.316 23/09/27,01:04:32,13,08,1, 11.8,1,1, 14.344, 10467.396, 424.432, 52764.340 23/09/27,01:04:32,14,08,1, 11.8,1,1, 14.344, 10467.395, 424.482, 52764.334 23/09/27,01:04:32,15,08,1, 11.8,1,1, 14.344, 10467.411, 424.497, 52764.348 23/09/27,01:04:32,16,08,1, 11.8,1,1, 14.344, 10467.421, 424.507, 52764.369 23/09/27,01:04:32,17,08,1, 11.8,1,1, 14.344, 10467.430, 424.533, 52764.373 23/09/27,01:04:32,18,08,1, 11.8,1,1, 14.344, 10467.451, 424.558, 52764.368 23/09/27,01:04:32,19,08,1, 11.8,1,1, 14.344, 10467.440, 424.611, 52764.382 23/09/27,01:04:33,00,08,1, 11.8,1,1, 14.348, 10467.438, 424.611, 52764.382 23/09/27,01:04:33,01,08,1, 11.8,1,1, 14.348, 10467.455, 424.622, 52764.380 23/09/27,01:04:33,02,08,1, 11.8,1,1, 14.348, 10467.483, 424.646, 52764.394 23/09/27,01:04:33,03,08,1, 11.8,1,1, 14.348, 10467.501, 424.638, 52764.385 23/09/27,01:04:33,04,08,1, 11.8,1,1, 14.348, 10467.521, 424.632, 52764.371 23/09/27,01:04:33,05,08,1, 11.8,1,1, 14.348, 10467.519, 424.662, 52764.346 23/09/27,01:04:33,06,08,1, 11.8,1,1, 14.348, 10467.526, 424.718, 52764.377 23/09/27,01:04:33,07,08,1, 11.8,1,1, 14.348, 10467.522, 424.703, 52764.324 23/09/27,01:04:33,08,08,1, 11.8,1,1, 14.348, 10467.558, 424.687, 52764.365 23/09/27,01:04:33,09,08,1, 11.8,1,1, 14.348, 10467.541, 424.723, 52764.358 23/09/27,01:04:33,10,08,1, 11.8,1,1, 14.348, 10467.593, 424.739, 52764.357 23/09/27,01:04:33,11,08,1, 11.8,1,1, 14.348, 10467.573, 424.749, 52764.352 23/09/27,01:04:33,12,08,1, 11.8,1,1, 14.348, 10467.601, 424.767, 52764.334 23/09/27,01:04:33,13,08,1, 11.8,1,1, 14.348, 10467.608, 424.775, 52764.358 23/09/27,01:04:33,14,08,1, 11.8,1,1, 14.348, 10467.610, 424.780, 52764.358 23/09/27,01:04:33,15,08,1, 11.8,1,1, 14.348, 10467.619, 424.776, 52764.393 23/09/27,01:04:33,16,08,1, 11.8,1,1, 14.348, 10467.637, 424.769, 52764.351 23/09/27,01:04:33,17,08,1, 11.8,1,1, 14.348, 10467.636, 424.777, 52764.319 23/09/27,01:04:33,18,08,1, 11.8,1,1, 14.348, 10467.648, 424.788, 52764.331 23/09/27,01:04:33,19,08,1, 11.8,1,1, 14.348, 10467.649, 424.803, 52764.316 23/09/27,01:04:34,00,09,1, 11.8,1,1, 14.346, 10467.646, 424.803, 52764.316 23/09/27,01:04:34,01,09,1, 11.8,1,1, 14.346, 10467.692, 424.795, 52764.297 23/09/27,01:04:34,02,09,1, 11.8,1,1, 14.346, 10467.678, 424.777, 52764.326 23/09/27,01:04:34,03,09,1, 11.8,1,1, 14.346, 10467.668, 424.795, 52764.312 23/09/27,01:04:34,04,09,1, 11.8,1,1, 14.346, 10467.700, 424.793, 52764.290 23/09/27,01:04:34,05,09,1, 11.8,1,1, 14.346, 10467.706, 424.791, 52764.282 23/09/27,01:04:34,06,09,1, 11.8,1,1, 14.346, 10467.685, 424.801, 52764.254 23/09/27,01:04:34,07,09,1, 11.8,1,1, 14.346, 10467.722, 424.752, 52764.225 23/09/27,01:04:34,08,09,1, 11.8,1,1, 14.346, 10467.722, 424.777, 52764.293 23/09/27,01:04:34,09,09,1, 11.8,1,1, 14.346, 10467.742, 424.770, 52764.279 23/09/27,01:04:34,10,09,1, 11.8,1,1, 14.346, 10467.746, 424.766, 52764.205 23/09/27,01:04:34,11,09,1, 11.8,1,1, 14.346, 10467.730, 424.752, 52764.224 23/09/27,01:04:34,12,09,1, 11.8,1,1, 14.346, 10467.751, 424.735, 52764.210 23/09/27,01:04:34,13,09,1, 11.8,1,1, 14.346, 10467.763, 424.710, 52764.170 23/09/27,01:04:34,14,09,1, 11.8,1,1, 14.346, 10467.734, 424.709, 52764.184 23/09/27,01:04:34,15,09,1, 11.8,1,1, 14.346, 10467.747, 424.723, 52764.179 23/09/27,01:04:34,16,09,1, 11.8,1,1, 14.346, 10467.748, 424.655, 52764.152 23/09/27,01:04:34,17,09,1, 11.8,1,1, 14.346, 10467.755, 424.696, 52764.138 23/09/27,01:04:34,18,09,1, 11.8,1,1, 14.346, 10467.749, 424.673, 52764.130 23/09/27,01:04:34,19,09,1, 11.8,1,1, 14.346, 10467.758, 424.651, 52764.120 23/09/27,01:04:35,00,09,1, 11.9,1,1, 14.346, 10467.755, 424.651, 52764.120 23/09/27,01:04:35,01,09,1, 11.9,1,1, 14.346, 10467.766, 424.656, 52764.108 23/09/27,01:04:35,02,09,1, 11.9,1,1, 14.346, 10467.749, 424.619, 52764.089 23/09/27,01:04:35,03,09,1, 11.9,1,1, 14.346, 10467.754, 424.644, 52764.075 23/09/27,01:04:35,04,09,1, 11.9,1,1, 14.346, 10467.770, 424.625, 52764.079 23/09/27,01:04:35,05,09,1, 11.9,1,1, 14.346, 10467.737, 424.616, 52764.052 23/09/27,01:04:35,06,09,1, 11.9,1,1, 14.346, 10467.780, 424.582, 52764.066 23/09/27,01:04:35,07,09,1, 11.9,1,1, 14.346, 10467.765, 424.539, 52764.019 23/09/27,01:04:35,08,09,1, 11.9,1,1, 14.346, 10467.761, 424.548, 52763.986 23/09/27,01:04:35,09,09,1, 11.9,1,1, 14.346, 10467.766, 424.528, 52764.003 23/09/27,01:04:35,10,09,1, 11.9,1,1, 14.346, 10467.748, 424.513, 52763.996 23/09/27,01:04:35,11,09,1, 11.9,1,1, 14.346, 10467.772, 424.502, 52763.995 23/09/27,01:04:35,12,09,1, 11.9,1,1, 14.346, 10467.740, 424.476, 52763.974 23/09/27,01:04:35,13,09,1, 11.9,1,1, 14.346, 10467.719, 424.488, 52763.943 23/09/27,01:04:35,14,09,1, 11.9,1,1, 14.346, 10467.728, 424.469, 52763.942 23/09/27,01:04:35,15,09,1, 11.9,1,1, 14.346, 10467.757, 424.443, 52763.923 23/09/27,01:04:35,16,09,1, 11.9,1,1, 14.346, 10467.758, 424.442, 52763.911 23/09/27,01:04:35,17,09,1, 11.9,1,1, 14.346, 10467.740, 424.418, 52763.898 23/09/27,01:04:35,18,09,1, 11.9,1,1, 14.346, 10467.752, 424.391, 52763.881 23/09/27,01:04:35,19,09,1, 11.9,1,1, 14.346, 10467.726, 424.391, 52763.899 23/09/27,01:04:36,00,08,1, 11.9,1,1, 14.341, 10467.721, 424.391, 52763.899 23/09/27,01:04:36,01,08,1, 11.9,1,1, 14.341, 10467.719, 424.352, 52763.860 23/09/27,01:04:36,02,08,1, 11.9,1,1, 14.341, 10467.713, 424.345, 52763.806 23/09/27,01:04:36,03,08,1, 11.9,1,1, 14.341, 10467.699, 424.340, 52763.839 23/09/27,01:04:36,04,08,1, 11.9,1,1, 14.341, 10467.716, 424.320, 52763.872 23/09/27,01:04:36,05,08,1, 11.9,1,1, 14.341, 10467.713, 424.288, 52763.753 23/09/27,01:04:36,06,08,1, 11.9,1,1, 14.341, 10467.702, 424.282, 52763.734 23/09/27,01:04:36,07,08,1, 11.9,1,1, 14.341, 10467.709, 424.289, 52763.774 23/09/27,01:04:36,08,08,1, 11.9,1,1, 14.341, 10467.703, 424.278, 52763.737 23/09/27,01:04:36,09,08,1, 11.9,1,1, 14.341, 10467.707, 424.260, 52763.737 23/09/27,01:04:36,10,08,1, 11.9,1,1, 14.341, 10467.678, 424.252, 52763.722 23/09/27,01:04:36,11,08,1, 11.9,1,1, 14.341, 10467.705, 424.236, 52763.707 23/09/27,01:04:36,12,08,1, 11.9,1,1, 14.341, 10467.659, 424.215, 52763.665 23/09/27,01:04:36,13,08,1, 11.9,1,1, 14.341, 10467.675, 424.197, 52763.674 23/09/27,01:04:36,14,08,1, 11.9,1,1, 14.341, 10467.677, 424.172, 52763.666 23/09/27,01:04:36,15,08,1, 11.9,1,1, 14.341, 10467.672, 424.172, 52763.639 23/09/27,01:04:36,16,08,1, 11.9,1,1, 14.341, 10467.681, 424.164, 52763.650 23/09/27,01:04:36,17,08,1, 11.9,1,1, 14.341, 10467.656, 424.161, 52763.641 23/09/27,01:04:36,18,08,1, 11.9,1,1, 14.341, 10467.652, 424.148, 52763.610 23/09/27,01:04:36,19,08,1, 11.9,1,1, 14.341, 10467.628, 424.133, 52763.576 23/09/27,01:04:37,00,08,1, 11.9,1,1, 14.344, 10467.621, 424.133, 52763.576 23/09/27,01:04:37,01,08,1, 11.9,1,1, 14.344, 10467.612, 424.105, 52763.577 23/09/27,01:04:37,02,08,1, 11.9,1,1, 14.344, 10467.629, 424.084, 52763.541 23/09/27,01:04:37,03,08,1, 11.9,1,1, 14.344, 10467.593, 424.092, 52763.802 23/09/27,01:04:37,04,08,1, 11.9,1,1, 14.344, 10467.609, 424.055, 52763.577 23/09/27,01:04:37,05,08,1, 11.9,1,1, 14.344, 10467.616, 424.028, 52763.492 23/09/27,01:04:37,06,08,1, 11.9,1,1, 14.344, 10467.603, 424.064, 52763.504 23/09/27,01:04:37,07,08,1, 11.9,1,1, 14.344, 10467.588, 424.029, 52763.504 23/09/27,01:04:37,08,08,1, 11.9,1,1, 14.344, 10467.571, 423.990, 52763.515 23/09/27,01:04:37,09,08,1, 11.9,1,1, 14.344, 10467.575, 424.006, 52763.478 23/09/27,01:04:37,10,08,1, 11.9,1,1, 14.344, 10467.553, 423.986, 52763.421 23/09/27,01:04:37,11,08,1, 11.9,1,1, 14.344, 10467.556, 423.999, 52763.435 23/09/27,01:04:37,12,08,1, 11.9,1,1, 14.344, 10467.558, 423.983, 52763.428 23/09/27,01:04:37,13,08,1, 11.9,1,1, 14.344, 10467.556, 423.954, 52763.374 23/09/27,01:04:37,14,08,1, 11.9,1,1, 14.344, 10467.543, 423.946, 52763.404 23/09/27,01:04:37,15,08,1, 11.9,1,1, 14.344, 10467.539, 423.958, 52763.509 23/09/27,01:04:37,16,08,1, 11.9,1,1, 14.344, 10467.548, 423.937, 52763.353 23/09/27,01:04:37,17,08,1, 11.9,1,1, 14.344, 10467.525, 423.926, 52763.353 23/09/27,01:04:37,18,08,1, 11.9,1,1, 14.344, 10467.516, 423.952, 52763.276 23/09/27,01:04:37,19,08,1, 11.9,1,1, 14.344, 10467.568, 423.920, 52763.221 23/09/27,01:04:38,00,08,1, 11.9,1,1, 14.344, 10467.563, 423.920, 52763.221 23/09/27,01:04:38,01,08,1, 11.9,1,1, 14.344, 10467.501, 423.935, 52763.391 23/09/27,01:04:38,02,08,1, 11.9,1,1, 14.344, 10467.501, 423.894, 52763.343 23/09/27,01:04:38,03,08,1, 11.9,1,1, 14.344, 10467.499, 423.910, 52763.305 23/09/27,01:04:38,04,08,1, 11.9,1,1, 14.344, 10467.505, 423.856, 52763.293 23/09/27,01:04:38,05,08,1, 11.9,1,1, 14.344, 10467.509, 423.867, 52763.290 23/09/27,01:04:38,06,08,1, 11.9,1,1, 14.344, 10467.510, 423.862, 52763.314 23/09/27,01:04:38,07,08,1, 11.9,1,1, 14.344, 10467.493, 423.846, 52763.248 23/09/27,01:04:38,08,08,1, 11.9,1,1, 14.344, 10467.482, 423.824, 52763.261 23/09/27,01:04:38,09,08,1, 11.9,1,1, 14.344, 10467.498, 423.814, 52763.238 23/09/27,01:04:38,10,08,1, 11.9,1,1, 14.344, 10467.494, 423.826, 52763.252 23/09/27,01:04:38,11,08,1, 11.9,1,1, 14.344, 10467.495, 423.820, 52763.230 23/09/27,01:04:38,12,08,1, 11.9,1,1, 14.344, 10467.479, 423.824, 52763.164 23/09/27,01:04:38,13,08,1, 11.9,1,1, 14.344, 10467.487, 423.819, 52763.190 23/09/27,01:04:38,14,08,1, 11.9,1,1, 14.344, 10467.494, 423.789, 52763.184 23/09/27,01:04:38,15,08,1, 11.9,1,1, 14.344, 10467.509, 423.796, 52763.169 23/09/27,01:04:38,16,08,1, 11.9,1,1, 14.344, 10467.495, 423.778, 52763.152 23/09/27,01:04:38,17,08,1, 11.9,1,1, 14.344, 10467.500, 423.772, 52763.153 23/09/27,01:04:38,18,08,1, 11.9,1,1, 14.344, 10467.489, 423.769, 52763.157 23/09/27,01:04:38,19,08,1, 11.9,1,1, 14.344, 10467.487, 423.760, 52763.114 23/09/27,01:04:39,00,08,1, 12.0,1,1, 14.345, 10467.479, 423.760, 52763.114 23/09/27,01:04:39,01,08,1, 12.0,1,1, 14.345, 10467.467, 423.744, 52763.117 23/09/27,01:04:39,02,08,1, 12.0,1,1, 14.345, 10467.498, 423.730, 52763.101 23/09/27,01:04:39,03,08,1, 12.0,1,1, 14.345, 10467.486, 423.719, 52763.086 23/09/27,01:04:39,04,08,1, 12.0,1,1, 14.345, 10467.477, 423.734, 52763.099 23/09/27,01:04:39,05,08,1, 12.0,1,1, 14.345, 10467.475, 423.714, 52763.083 23/09/27,01:04:39,06,08,1, 12.0,1,1, 14.345, 10467.487, 423.713, 52763.073 23/09/27,01:04:39,07,08,1, 12.0,1,1, 14.345, 10467.480, 423.727, 52763.045 23/09/27,01:04:39,08,08,1, 12.0,1,1, 14.345, 10467.482, 423.718, 52763.036 23/09/27,01:04:39,09,08,1, 12.0,1,1, 14.345, 10467.466, 423.720, 52763.025 23/09/27,01:04:39,10,08,1, 12.0,1,1, 14.345, 10467.469, 423.707, 52763.041 23/09/27,01:04:39,11,08,1, 12.0,1,1, 14.345, 10467.480, 423.708, 52763.029 23/09/27,01:04:39,12,08,1, 12.0,1,1, 14.345, 10467.444, 423.717, 52762.998 23/09/27,01:04:39,13,08,1, 12.0,1,1, 14.345, 10467.442, 423.722, 52762.998 23/09/27,01:04:39,14,08,1, 12.0,1,1, 14.345, 10467.463, 423.712, 52762.989 23/09/27,01:04:39,15,08,1, 12.0,1,1, 14.345, 10467.461, 423.708, 52762.952 23/09/27,01:04:39,16,08,1, 12.0,1,1, 14.345, 10467.461, 423.730, 52762.986 23/09/27,01:04:39,17,08,1, 12.0,1,1, 14.345, 10467.456, 423.720, 52762.971 23/09/27,01:04:39,18,08,1, 12.0,1,1, 14.345, 10467.446, 423.714, 52762.935 23/09/27,01:04:39,19,08,1, 12.0,1,1, 14.345, 10467.420, 423.738, 52762.927 23/09/27,01:04:40,00,08,1, 11.9,1,1, 14.346, 10467.412, 423.738, 52762.927 23/09/27,01:04:40,01,08,1, 11.9,1,1, 14.346, 10467.405, 423.731, 52762.933 23/09/27,01:04:40,02,08,1, 11.9,1,1, 14.346, 10467.420, 423.730, 52762.927 23/09/27,01:04:40,03,08,1, 11.9,1,1, 14.346, 10467.401, 423.734, 52762.922 23/09/27,01:04:40,04,08,1, 11.9,1,1, 14.346, 10467.397, 423.717, 52762.936 23/09/27,01:04:40,05,08,1, 11.9,1,1, 14.346, 10467.380, 423.736, 52762.911 23/09/27,01:04:40,06,08,1, 11.9,1,1, 14.346, 10467.356, 423.721, 52762.891 23/09/27,01:04:40,07,08,1, 11.9,1,1, 14.346, 10467.376, 423.749, 52762.869 23/09/27,01:04:40,08,08,1, 11.9,1,1, 14.346, 10467.370, 423.743, 52762.884 23/09/27,01:04:40,09,08,1, 11.9,1,1, 14.346, 10467.346, 423.735, 52762.896 23/09/27,01:04:40,10,08,1, 11.9,1,1, 14.346, 10467.353, 423.746, 52762.873 23/09/27,01:04:40,11,08,1, 11.9,1,1, 14.346, 10467.323, 423.743, 52762.882 23/09/27,01:04:40,12,08,1, 11.9,1,1, 14.346, 10467.321, 423.755, 52762.881 23/09/27,01:04:40,13,08,1, 11.9,1,1, 14.346, 10467.314, 423.769, 52762.876 23/09/27,01:04:40,14,08,1, 11.9,1,1, 14.346, 10467.316, 423.771, 52762.854 23/09/27,01:04:40,15,08,1, 11.9,1,1, 14.346, 10467.267, 423.792, 52762.875 23/09/27,01:04:40,16,08,1, 11.9,1,1, 14.346, 10467.293, 423.819, 52762.857 23/09/27,01:04:40,17,08,1, 11.9,1,1, 14.346, 10467.260, 423.804, 52762.870 23/09/27,01:04:40,18,08,1, 11.9,1,1, 14.346, 10467.237, 423.816, 52762.882 23/09/27,01:04:40,19,08,1, 11.9,1,1, 14.346, 10467.221, 423.843, 52762.849 23/09/27,01:04:41,00,07,1, 11.9,1,1, 14.344, 10467.221, 423.843, 52762.849 23/09/27,01:04:41,01,07,1, 11.9,1,1, 14.344, 10467.184, 423.837, 52762.865 23/09/27,01:04:41,02,07,1, 11.9,1,1, 14.344, 10467.197, 423.848, 52762.879 23/09/27,01:04:41,03,07,1, 11.9,1,1, 14.344, 10467.185, 423.860, 52762.857 23/09/27,01:04:41,04,07,1, 11.9,1,1, 14.344, 10467.215, 423.893, 52762.991 23/09/27,01:04:41,05,07,1, 11.9,1,1, 14.344, 10467.155, 423.905, 52762.811 23/09/27,01:04:41,06,07,1, 11.9,1,1, 14.344, 10467.132, 423.906, 52762.853 23/09/27,01:04:41,07,07,1, 11.9,1,1, 14.344, 10467.127, 423.929, 52762.848 23/09/27,01:04:41,08,07,1, 11.9,1,1, 14.344, 10467.136, 423.945, 52762.845 23/09/27,01:04:41,09,07,1, 11.9,1,1, 14.344, 10467.143, 423.946, 52762.841 23/09/27,01:04:41,10,07,1, 11.9,1,1, 14.344, 10467.094, 423.961, 52762.834 23/09/27,01:04:41,11,07,1, 11.9,1,1, 14.344, 10467.105, 423.983, 52762.839 23/09/27,01:04:41,12,07,1, 11.9,1,1, 14.344, 10467.095, 424.002, 52762.880 23/09/27,01:04:41,13,07,1, 11.9,1,1, 14.344, 10467.076, 424.028, 52762.871 23/09/27,01:04:41,14,07,1, 11.9,1,1, 14.344, 10467.068, 424.026, 52762.838 23/09/27,01:04:41,15,07,1, 11.9,1,1, 14.344, 10467.039, 424.046, 52762.852 23/09/27,01:04:41,16,07,1, 11.9,1,1, 14.344, 10467.045, 424.054, 52762.826 23/09/27,01:04:41,17,07,1, 11.9,1,1, 14.344, 10467.039, 424.063, 52762.842 23/09/27,01:04:41,18,07,1, 11.9,1,1, 14.344, 10467.023, 424.098, 52762.845 23/09/27,01:04:41,19,07,1, 11.9,1,1, 14.344, 10467.006, 424.118, 52762.787 23/09/27,01:04:42,00,07,1, 11.8,1,1, 14.344, 10467.004, 424.118, 52762.787 23/09/27,01:04:42,01,07,1, 11.8,1,1, 14.344, 10466.998, 424.154, 52762.828 23/09/27,01:04:42,02,07,1, 11.8,1,1, 14.344, 10466.980, 424.148, 52762.843 23/09/27,01:04:42,03,07,1, 11.8,1,1, 14.344, 10466.957, 424.147, 52762.828 23/09/27,01:04:42,04,07,1, 11.8,1,1, 14.344, 10466.969, 424.192, 52762.853 23/09/27,01:04:42,05,07,1, 11.8,1,1, 14.344, 10466.939, 424.225, 52762.826 23/09/27,01:04:42,06,07,1, 11.8,1,1, 14.344, 10466.899, 424.250, 52762.832 23/09/27,01:04:42,07,07,1, 11.8,1,1, 14.344, 10466.911, 424.252, 52762.832 23/09/27,01:04:42,08,07,1, 11.8,1,1, 14.344, 10466.908, 424.263, 52762.842 23/09/27,01:04:42,09,07,1, 11.8,1,1, 14.344, 10466.884, 424.286, 52762.834 23/09/27,01:04:42,10,07,1, 11.8,1,1, 14.344, 10466.850, 424.300, 52762.854 23/09/27,01:04:42,11,07,1, 11.8,1,1, 14.344, 10466.837, 424.348, 52762.862 23/09/27,01:04:42,12,07,1, 11.8,1,1, 14.344, 10466.825, 424.353, 52762.843 23/09/27,01:04:42,13,07,1, 11.8,1,1, 14.344, 10466.836, 424.400, 52762.840 23/09/27,01:04:42,14,07,1, 11.8,1,1, 14.344, 10466.834, 424.416, 52762.830 23/09/27,01:04:42,15,07,1, 11.8,1,1, 14.344, 10466.822, 424.404, 52762.841 23/09/27,01:04:42,16,07,1, 11.8,1,1, 14.344, 10466.792, 424.448, 52762.833 23/09/27,01:04:42,17,07,1, 11.8,1,1, 14.344, 10466.797, 424.490, 52762.875 23/09/27,01:04:42,18,07,1, 11.8,1,1, 14.344, 10466.790, 424.469, 52762.842 23/09/27,01:04:42,19,07,1, 11.8,1,1, 14.344, 10466.770, 424.497, 52762.851 23/09/27,01:04:43,00,08,1, 11.8,1,1, 14.344, 10466.770, 424.497, 52762.851 23/09/27,01:04:43,01,08,1, 11.8,1,1, 14.344, 10466.743, 424.559, 52762.836 23/09/27,01:04:43,02,08,1, 11.8,1,1, 14.344, 10466.737, 424.570, 52762.873 23/09/27,01:04:43,03,08,1, 11.8,1,1, 14.344, 10466.702, 424.596, 52762.883 23/09/27,01:04:43,04,08,1, 11.8,1,1, 14.344, 10466.709, 424.616, 52762.862 23/09/27,01:04:43,05,08,1, 11.8,1,1, 14.344, 10466.719, 424.620, 52762.870 23/09/27,01:04:43,06,08,1, 11.8,1,1, 14.344, 10466.711, 424.672, 52762.898 23/09/27,01:04:43,07,08,1, 11.8,1,1, 14.344, 10466.677, 424.674, 52762.890 23/09/27,01:04:43,08,08,1, 11.8,1,1, 14.344, 10466.705, 424.713, 52762.874 23/09/27,01:04:43,09,08,1, 11.8,1,1, 14.344, 10466.689, 424.723, 52762.883 23/09/27,01:04:43,10,08,1, 11.8,1,1, 14.344, 10466.650, 424.755, 52762.905 23/09/27,01:04:43,11,08,1, 11.8,1,1, 14.344, 10466.656, 424.763, 52762.892 23/09/27,01:04:43,12,08,1, 11.8,1,1, 14.344, 10466.644, 424.782, 52762.909 23/09/27,01:04:43,13,08,1, 11.8,1,1, 14.344, 10466.649, 424.780, 52762.911 23/09/27,01:04:43,14,08,1, 11.8,1,1, 14.344, 10466.639, 424.810, 52762.903 23/09/27,01:04:43,15,08,1, 11.8,1,1, 14.344, 10466.659, 424.854, 52762.922 23/09/27,01:04:43,16,08,1, 11.8,1,1, 14.344, 10466.630, 424.847, 52762.743 23/09/27,01:04:43,17,08,1, 11.8,1,1, 14.344, 10466.591, 424.885, 52762.892 23/09/27,01:04:43,18,08,1, 11.8,1,1, 14.344, 10466.624, 424.904, 52762.952 23/09/27,01:04:43,19,08,1, 11.8,1,1, 14.344, 10466.616, 424.910, 52762.953 23/09/27,01:04:44,00,09,1, 11.9,1,1, 14.343, 10466.611, 424.910, 52762.953 23/09/27,01:04:44,01,09,1, 11.9,1,1, 14.343, 10466.598, 424.910, 52762.867 23/09/27,01:04:44,02,09,1, 11.9,1,1, 14.343, 10466.602, 424.944, 52762.901 23/09/27,01:04:44,03,09,1, 11.9,1,1, 14.343, 10466.579, 424.965, 52762.912 23/09/27,01:04:44,04,09,1, 11.9,1,1, 14.343, 10466.596, 424.946, 52762.906 23/09/27,01:04:44,05,09,1, 11.9,1,1, 14.343, 10466.596, 424.976, 52762.928 23/09/27,01:04:44,06,09,1, 11.9,1,1, 14.343, 10466.577, 425.002, 52762.923 23/09/27,01:04:44,07,09,1, 11.9,1,1, 14.343, 10466.584, 425.042, 52762.920 23/09/27,01:04:44,08,09,1, 11.9,1,1, 14.343, 10466.573, 425.049, 52762.905 23/09/27,01:04:44,09,09,1, 11.9,1,1, 14.343, 10466.559, 425.043, 52762.918 23/09/27,01:04:44,10,09,1, 11.9,1,1, 14.343, 10466.553, 425.061, 52762.910 23/09/27,01:04:44,11,09,1, 11.9,1,1, 14.343, 10466.552, 425.065, 52762.891 23/09/27,01:04:44,12,09,1, 11.9,1,1, 14.343, 10466.515, 425.072, 52762.886 23/09/27,01:04:44,13,09,1, 11.9,1,1, 14.343, 10466.514, 425.074, 52762.892 23/09/27,01:04:44,14,09,1, 11.9,1,1, 14.343, 10466.513, 425.096, 52762.900 23/09/27,01:04:44,15,09,1, 11.9,1,1, 14.343, 10466.512, 425.103, 52762.899 23/09/27,01:04:44,16,09,1, 11.9,1,1, 14.343, 10466.503, 425.130, 52762.899 23/09/27,01:04:44,17,09,1, 11.9,1,1, 14.343, 10466.485, 425.131, 52762.853 23/09/27,01:04:44,18,09,1, 11.9,1,1, 14.343, 10466.475, 425.175, 52762.902 23/09/27,01:04:44,19,09,1, 11.9,1,1, 14.343, 10466.462, 425.160, 52762.920 23/09/27,01:04:45,00,09,1, 11.9,1,1, 14.345, 10466.461, 425.160, 52762.920 23/09/27,01:04:45,01,09,1, 11.9,1,1, 14.345, 10466.460, 425.183, 52762.921 23/09/27,01:04:45,02,09,1, 11.9,1,1, 14.345, 10466.467, 425.192, 52762.916 23/09/27,01:04:45,03,09,1, 11.9,1,1, 14.345, 10466.430, 425.231, 52762.939 23/09/27,01:04:45,04,09,1, 11.9,1,1, 14.345, 10466.435, 425.229, 52762.924 23/09/27,01:04:45,05,09,1, 11.9,1,1, 14.345, 10466.440, 425.241, 52762.895 23/09/27,01:04:45,06,09,1, 11.9,1,1, 14.345, 10466.446, 425.281, 52762.919 23/09/27,01:04:45,07,09,1, 11.9,1,1, 14.345, 10466.421, 425.293, 52762.910 23/09/27,01:04:45,08,09,1, 11.9,1,1, 14.345, 10466.379, 425.298, 52762.922 23/09/27,01:04:45,09,09,1, 11.9,1,1, 14.345, 10466.392, 425.306, 52762.957 23/09/27,01:04:45,10,09,1, 11.9,1,1, 14.345, 10466.390, 425.312, 52762.943 23/09/27,01:04:45,11,09,1, 11.9,1,1, 14.345, 10466.402, 425.339, 52762.911 23/09/27,01:04:45,12,09,1, 11.9,1,1, 14.345, 10466.373, 425.353, 52762.925 23/09/27,01:04:45,13,09,1, 11.9,1,1, 14.345, 10466.343, 425.379, 52762.937 23/09/27,01:04:45,14,09,1, 11.9,1,1, 14.345, 10466.324, 425.367, 52762.925 23/09/27,01:04:45,15,09,1, 11.9,1,1, 14.345, 10466.318, 425.386, 52762.936 23/09/27,01:04:45,16,09,1, 11.9,1,1, 14.345, 10466.312, 425.392, 52762.915 23/09/27,01:04:45,17,09,1, 11.9,1,1, 14.345, 10466.310, 425.414, 52762.919 23/09/27,01:04:45,18,09,1, 11.9,1,1, 14.345, 10466.293, 425.441, 52762.936 23/09/27,01:04:45,19,09,1, 11.9,1,1, 14.345, 10466.305, 425.423, 52762.897 23/09/27,01:04:46,00,07,1, 11.9,1,1, 14.344, 10466.303, 425.423, 52762.897 23/09/27,01:04:46,01,07,1, 11.9,1,1, 14.344, 10466.283, 425.462, 52762.954 23/09/27,01:04:46,02,07,1, 11.9,1,1, 14.344, 10466.259, 425.476, 52762.931 23/09/27,01:04:46,03,07,1, 11.9,1,1, 14.344, 10466.252, 425.489, 52762.941 23/09/27,01:04:46,04,07,1, 11.9,1,1, 14.344, 10466.249, 425.540, 52762.915 23/09/27,01:04:46,05,07,1, 11.9,1,1, 14.344, 10466.223, 425.507, 52762.920 23/09/27,01:04:46,06,07,1, 11.9,1,1, 14.344, 10466.187, 425.535, 52762.952 23/09/27,01:04:46,07,07,1, 11.9,1,1, 14.344, 10466.217, 425.550, 52762.938 23/09/27,01:04:46,08,07,1, 11.9,1,1, 14.344, 10466.205, 425.567, 52762.928 23/09/27,01:04:46,09,07,1, 11.9,1,1, 14.344, 10466.170, 425.577, 52762.955 23/09/27,01:04:46,10,07,1, 11.9,1,1, 14.344, 10466.211, 425.580, 52762.930 23/09/27,01:04:46,11,07,1, 11.9,1,1, 14.344, 10466.157, 425.613, 52762.954 23/09/27,01:04:46,12,07,1, 11.9,1,1, 14.344, 10466.135, 425.623, 52762.951 23/09/27,01:04:46,13,07,1, 11.9,1,1, 14.344, 10466.132, 425.628, 52762.974 23/09/27,01:04:46,14,07,1, 11.9,1,1, 14.344, 10466.123, 425.675, 52762.984 23/09/27,01:04:46,15,07,1, 11.9,1,1, 14.344, 10466.095, 425.654, 52762.973 23/09/27,01:04:46,16,07,1, 11.9,1,1, 14.344, 10466.083, 425.677, 52762.960 23/09/27,01:04:46,17,07,1, 11.9,1,1, 14.344, 10466.097, 425.690, 52762.974 23/09/27,01:04:46,18,07,1, 11.9,1,1, 14.344, 10466.059, 425.707, 52763.000 23/09/27,01:04:46,19,07,1, 11.9,1,1, 14.344, 10466.058, 425.736, 52762.995 23/09/27,01:04:47,00,09,1, 11.9,1,1, 14.344, 10466.052, 425.736, 52762.995 23/09/27,01:04:47,01,09,1, 11.9,1,1, 14.344, 10466.026, 425.723, 52763.002 23/09/27,01:04:47,02,09,1, 11.9,1,1, 14.344, 10466.020, 425.761, 52762.976 23/09/27,01:04:47,03,09,1, 11.9,1,1, 14.344, 10466.023, 425.786, 52763.012 23/09/27,01:04:47,04,09,1, 11.9,1,1, 14.344, 10466.005, 425.769, 52763.030 23/09/27,01:04:47,05,09,1, 11.9,1,1, 14.344, 10465.990, 425.775, 52763.003 23/09/27,01:04:47,06,09,1, 11.9,1,1, 14.344, 10466.000, 425.802, 52763.016 23/09/27,01:04:47,07,09,1, 11.9,1,1, 14.344, 10465.969, 425.808, 52763.037 23/09/27,01:04:47,08,09,1, 11.9,1,1, 14.344, 10465.942, 425.841, 52763.029 23/09/27,01:04:47,09,09,1, 11.9,1,1, 14.344, 10465.951, 425.848, 52763.014 23/09/27,01:04:47,10,09,1, 11.9,1,1, 14.344, 10465.956, 425.853, 52763.044 23/09/27,01:04:47,11,09,1, 11.9,1,1, 14.344, 10465.943, 425.870, 52763.038 23/09/27,01:04:47,12,09,1, 11.9,1,1, 14.344, 10465.945, 425.873, 52763.055 23/09/27,01:04:47,13,09,1, 11.9,1,1, 14.344, 10465.928, 425.880, 52763.052 23/09/27,01:04:47,14,09,1, 11.9,1,1, 14.344, 10465.906, 425.910, 52763.066 23/09/27,01:04:47,15,09,1, 11.9,1,1, 14.344, 10465.922, 425.922, 52763.034 23/09/27,01:04:47,16,09,1, 11.9,1,1, 14.344, 10465.901, 425.949, 52763.039 23/09/27,01:04:47,17,09,1, 11.9,1,1, 14.344, 10465.883, 425.957, 52763.058 23/09/27,01:04:47,18,09,1, 11.9,1,1, 14.344, 10465.895, 425.973, 52763.029 23/09/27,01:04:47,19,09,1, 11.9,1,1, 14.344, 10465.877, 425.983, 52763.036 23/09/27,01:04:48,00,08,1, 11.9,1,1, 14.346, 10465.877, 425.983, 52763.036 23/09/27,01:04:48,01,08,1, 11.9,1,1, 14.346, 10465.887, 426.033, 52763.038 23/09/27,01:04:48,02,08,1, 11.9,1,1, 14.346, 10465.874, 426.035, 52763.078 23/09/27,01:04:48,03,08,1, 11.9,1,1, 14.346, 10465.860, 426.047, 52763.070 23/09/27,01:04:48,04,08,1, 11.9,1,1, 14.346, 10465.853, 426.051, 52763.063 23/09/27,01:04:48,05,08,1, 11.9,1,1, 14.346, 10465.854, 426.096, 52763.112 23/09/27,01:04:48,06,08,1, 11.9,1,1, 14.346, 10465.852, 426.077, 52763.088 23/09/27,01:04:48,07,08,1, 11.9,1,1, 14.346, 10465.877, 426.106, 52763.081 23/09/27,01:04:48,08,08,1, 11.9,1,1, 14.346, 10465.885, 426.142, 52763.097 23/09/27,01:04:48,09,08,1, 11.9,1,1, 14.346, 10465.868, 426.139, 52763.125 23/09/27,01:04:48,10,08,1, 11.9,1,1, 14.346, 10465.880, 426.155, 52763.106 23/09/27,01:04:48,11,08,1, 11.9,1,1, 14.346, 10465.871, 426.172, 52763.098 23/09/27,01:04:48,12,08,1, 11.9,1,1, 14.346, 10465.869, 426.201, 52763.119 23/09/27,01:04:48,13,08,1, 11.9,1,1, 14.346, 10465.888, 426.209, 52763.090 23/09/27,01:04:48,14,08,1, 11.9,1,1, 14.346, 10465.863, 426.222, 52763.121 23/09/27,01:04:48,15,08,1, 11.9,1,1, 14.346, 10465.863, 426.237, 52763.104 23/09/27,01:04:48,16,08,1, 11.9,1,1, 14.346, 10465.887, 426.264, 52763.128 23/09/27,01:04:48,17,08,1, 11.9,1,1, 14.346, 10465.883, 426.300, 52763.174 23/09/27,01:04:48,18,08,1, 11.9,1,1, 14.346, 10465.878, 426.299, 52763.140 23/09/27,01:04:48,19,08,1, 11.9,1,1, 14.346, 10465.899, 426.323, 52763.154 23/09/27,01:04:49,00,08,1, 11.8,1,1, 14.341, 10465.894, 426.323, 52763.154 23/09/27,01:04:49,01,08,1, 11.8,1,1, 14.341, 10465.891, 426.358, 52763.134 23/09/27,01:04:49,02,08,1, 11.8,1,1, 14.341, 10465.915, 426.354, 52763.177 23/09/27,01:04:49,03,08,1, 11.8,1,1, 14.341, 10465.908, 426.395, 52763.162 23/09/27,01:04:49,04,08,1, 11.8,1,1, 14.341, 10465.932, 426.377, 52763.150 23/09/27,01:04:49,05,08,1, 11.8,1,1, 14.341, 10465.915, 426.427, 52763.151 23/09/27,01:04:49,06,08,1, 11.8,1,1, 14.341, 10465.929, 426.416, 52763.151 23/09/27,01:04:49,07,08,1, 11.8,1,1, 14.341, 10465.929, 426.438, 52763.136 23/09/27,01:04:49,08,08,1, 11.8,1,1, 14.341, 10465.941, 426.461, 52763.157 23/09/27,01:04:49,09,08,1, 11.8,1,1, 14.341, 10465.945, 426.485, 52763.199 23/09/27,01:04:49,10,08,1, 11.8,1,1, 14.341, 10465.930, 426.484, 52763.136 23/09/27,01:04:49,11,08,1, 11.8,1,1, 14.341, 10465.961, 426.510, 52763.141 23/09/27,01:04:49,12,08,1, 11.8,1,1, 14.341, 10465.962, 426.537, 52763.164 23/09/27,01:04:49,13,08,1, 11.8,1,1, 14.341, 10465.970, 426.530, 52763.153 23/09/27,01:04:49,14,08,1, 11.8,1,1, 14.341, 10465.966, 426.573, 52763.156 23/09/27,01:04:49,15,08,1, 11.8,1,1, 14.341, 10465.990, 426.588, 52763.169 23/09/27,01:04:49,16,08,1, 11.8,1,1, 14.341, 10465.999, 426.588, 52763.132 23/09/27,01:04:49,17,08,1, 11.8,1,1, 14.341, 10466.003, 426.602, 52763.197 23/09/27,01:04:49,18,08,1, 11.8,1,1, 14.341, 10466.011, 426.612, 52763.160 23/09/27,01:04:49,19,08,1, 11.8,1,1, 14.341, 10466.002, 426.650, 52763.154 23/09/27,01:04:50,00,08,1, 11.9,1,1, 14.342, 10466.002, 426.650, 52763.154 23/09/27,01:04:50,01,08,1, 11.9,1,1, 14.342, 10466.017, 426.656, 52763.153 23/09/27,01:04:50,02,08,1, 11.9,1,1, 14.342, 10466.031, 426.706, 52763.151 23/09/27,01:04:50,03,08,1, 11.9,1,1, 14.342, 10466.051, 426.711, 52763.133 23/09/27,01:04:50,04,08,1, 11.9,1,1, 14.342, 10466.041, 426.718, 52763.184 23/09/27,01:04:50,05,08,1, 11.9,1,1, 14.342, 10466.062, 426.724, 52763.138 23/09/27,01:04:50,06,08,1, 11.9,1,1, 14.342, 10466.052, 426.773, 52763.171 23/09/27,01:04:50,07,08,1, 11.9,1,1, 14.342, 10466.058, 426.751, 52763.131 23/09/27,01:04:50,08,08,1, 11.9,1,1, 14.342, 10466.050, 426.774, 52763.126 23/09/27,01:04:50,09,08,1, 11.9,1,1, 14.342, 10466.082, 426.787, 52763.102 23/09/27,01:04:50,10,08,1, 11.9,1,1, 14.342, 10466.077, 426.823, 52763.156 23/09/27,01:04:50,11,08,1, 11.9,1,1, 14.342, 10466.096, 426.828, 52763.142 23/09/27,01:04:50,12,08,1, 11.9,1,1, 14.342, 10466.085, 426.832, 52763.158 23/09/27,01:04:50,13,08,1, 11.9,1,1, 14.342, 10466.100, 426.858, 52763.138 23/09/27,01:04:50,14,08,1, 11.9,1,1, 14.342, 10466.084, 426.890, 52763.097 23/09/27,01:04:50,15,08,1, 11.9,1,1, 14.342, 10466.099, 426.879, 52763.167 23/09/27,01:04:50,16,08,1, 11.9,1,1, 14.342, 10466.118, 426.857, 52763.168 23/09/27,01:04:50,17,08,1, 11.9,1,1, 14.342, 10466.096, 426.892, 52763.161 23/09/27,01:04:50,18,08,1, 11.9,1,1, 14.342, 10466.098, 426.898, 52763.134 23/09/27,01:04:50,19,08,1, 11.9,1,1, 14.342, 10466.110, 426.893, 52763.130 23/09/27,01:04:51,00,07,1, 11.9,1,1, 14.340, 10466.102, 426.893, 52763.130 23/09/27,01:04:51,01,07,1, 11.9,1,1, 14.340, 10466.097, 426.903, 52763.123 23/09/27,01:04:51,02,07,1, 11.9,1,1, 14.340, 10466.095, 426.930, 52763.095 23/09/27,01:04:51,03,07,1, 11.9,1,1, 14.340, 10466.098, 426.924, 52763.088 23/09/27,01:04:51,04,07,1, 11.9,1,1, 14.340, 10466.116, 426.887, 52763.134 23/09/27,01:04:51,05,07,1, 11.9,1,1, 14.340, 10466.142, 426.915, 52763.071 23/09/27,01:04:51,06,07,1, 11.9,1,1, 14.340, 10466.111, 426.913, 52763.104 23/09/27,01:04:51,07,07,1, 11.9,1,1, 14.340, 10466.091, 426.909, 52763.037 23/09/27,01:04:51,08,07,1, 11.9,1,1, 14.340, 10466.119, 426.875, 52763.069 23/09/27,01:04:51,09,07,1, 11.9,1,1, 14.340, 10466.131, 426.893, 52763.059 23/09/27,01:04:51,10,07,1, 11.9,1,1, 14.340, 10466.136, 426.902, 52763.035 23/09/27,01:04:51,11,07,1, 11.9,1,1, 14.340, 10466.106, 426.915, 52763.022 23/09/27,01:04:51,12,07,1, 11.9,1,1, 14.340, 10466.103, 426.902, 52763.035 23/09/27,01:04:51,13,07,1, 11.9,1,1, 14.340, 10466.091, 426.889, 52763.057 23/09/27,01:04:51,14,07,1, 11.9,1,1, 14.340, 10466.110, 426.888, 52763.027 23/09/27,01:04:51,15,07,1, 11.9,1,1, 14.340, 10466.103, 426.888, 52763.021 23/09/27,01:04:51,16,07,1, 11.9,1,1, 14.340, 10466.113, 426.887, 52763.019 23/09/27,01:04:51,17,07,1, 11.9,1,1, 14.340, 10466.076, 426.860, 52762.756 23/09/27,01:04:51,18,07,1, 11.9,1,1, 14.340, 10466.056, 426.894, 52763.019 23/09/27,01:04:51,19,07,1, 11.9,1,1, 14.340, 10466.051, 426.913, 52763.067 23/09/27,01:04:52,00,08,1, 12.0,1,1, 14.344, 10466.044, 426.913, 52763.067 23/09/27,01:04:52,01,08,1, 12.0,1,1, 14.344, 10466.038, 426.872, 52763.004 23/09/27,01:04:52,02,08,1, 12.0,1,1, 14.344, 10466.021, 426.864, 52762.985 23/09/27,01:04:52,03,08,1, 12.0,1,1, 14.344, 10466.002, 426.874, 52762.954 23/09/27,01:04:52,04,08,1, 12.0,1,1, 14.344, 10465.988, 426.856, 52762.819 23/09/27,01:04:52,05,08,1, 12.0,1,1, 14.344, 10465.984, 426.864, 52763.025 23/09/27,01:04:52,06,08,1, 12.0,1,1, 14.344, 10465.985, 426.863, 52762.942 23/09/27,01:04:52,07,08,1, 12.0,1,1, 14.344, 10465.957, 426.857, 52762.907 23/09/27,01:04:52,08,08,1, 12.0,1,1, 14.344, 10465.932, 426.847, 52762.925 23/09/27,01:04:52,09,08,1, 12.0,1,1, 14.344, 10465.922, 426.855, 52762.908 23/09/27,01:04:52,10,08,1, 12.0,1,1, 14.344, 10465.895, 426.853, 52762.895 23/09/27,01:04:52,11,08,1, 12.0,1,1, 14.344, 10465.875, 426.836, 52762.900 23/09/27,01:04:52,12,08,1, 12.0,1,1, 14.344, 10465.832, 426.865, 52762.858 23/09/27,01:04:52,13,08,1, 12.0,1,1, 14.344, 10465.821, 426.877, 52762.874 23/09/27,01:04:52,14,08,1, 12.0,1,1, 14.344, 10465.801, 426.896, 52762.881 23/09/27,01:04:52,15,08,1, 12.0,1,1, 14.344, 10465.788, 426.877, 52762.893 23/09/27,01:04:52,16,08,1, 12.0,1,1, 14.344, 10465.743, 426.892, 52762.895 23/09/27,01:04:52,17,08,1, 12.0,1,1, 14.344, 10465.698, 426.907, 52762.876 23/09/27,01:04:52,18,08,1, 12.0,1,1, 14.344, 10465.673, 426.909, 52762.891 23/09/27,01:04:52,19,08,1, 12.0,1,1, 14.344, 10465.665, 426.900, 52762.874 23/09/27,01:04:53,00,07,1, 11.9,1,1, 14.342, 10465.660, 426.900, 52762.874 23/09/27,01:04:53,01,07,1, 11.9,1,1, 14.342, 10465.594, 426.954, 52762.865 23/09/27,01:04:53,02,07,1, 11.9,1,1, 14.342, 10465.525, 426.953, 52762.885 23/09/27,01:04:53,03,07,1, 11.9,1,1, 14.342, 10465.499, 426.997, 52762.975 23/09/27,01:04:53,04,07,1, 11.9,1,1, 14.342, 10465.525, 426.966, 52762.962 23/09/27,01:04:53,05,07,1, 11.9,1,1, 14.342, 10465.468, 426.998, 52762.848 23/09/27,01:04:53,06,07,1, 11.9,1,1, 14.342, 10465.430, 427.008, 52762.855 23/09/27,01:04:53,07,07,1, 11.9,1,1, 14.342, 10465.404, 427.051, 52762.848 23/09/27,01:04:53,08,07,1, 11.9,1,1, 14.342, 10465.353, 427.031, 52762.875 23/09/27,01:04:53,09,07,1, 11.9,1,1, 14.342, 10465.319, 427.072, 52762.857 23/09/27,01:04:53,10,07,1, 11.9,1,1, 14.342, 10465.273, 427.087, 52762.863 23/09/27,01:04:53,11,07,1, 11.9,1,1, 14.342, 10465.266, 427.109, 52762.843 23/09/27,01:04:53,12,07,1, 11.9,1,1, 14.342, 10465.197, 427.134, 52762.838 23/09/27,01:04:53,13,07,1, 11.9,1,1, 14.342, 10465.168, 427.162, 52762.830 23/09/27,01:04:53,14,07,1, 11.9,1,1, 14.342, 10465.126, 427.169, 52762.872 23/09/27,01:04:53,15,07,1, 11.9,1,1, 14.342, 10465.101, 427.216, 52762.869 23/09/27,01:04:53,16,07,1, 11.9,1,1, 14.342, 10465.069, 427.214, 52762.866 23/09/27,01:04:53,17,07,1, 11.9,1,1, 14.342, 10465.026, 427.244, 52762.884 23/09/27,01:04:53,18,07,1, 11.9,1,1, 14.342, 10464.968, 427.283, 52762.875 23/09/27,01:04:53,19,07,1, 11.9,1,1, 14.342, 10464.936, 427.302, 52762.887 23/09/27,01:04:54,00,08,1, 11.9,1,1, 14.343, 10464.934, 427.302, 52762.887 23/09/27,01:04:54,01,08,1, 11.9,1,1, 14.343, 10464.862, 427.386, 52762.926 23/09/27,01:04:54,02,08,1, 11.9,1,1, 14.343, 10464.807, 427.401, 52762.909 23/09/27,01:04:54,03,08,1, 11.9,1,1, 14.343, 10464.772, 427.433, 52762.895 23/09/27,01:04:54,04,08,1, 11.9,1,1, 14.343, 10464.750, 427.483, 52762.907 23/09/27,01:04:54,05,08,1, 11.9,1,1, 14.343, 10464.688, 427.510, 52762.931 23/09/27,01:04:54,06,08,1, 11.9,1,1, 14.343, 10464.651, 427.554, 52762.934 23/09/27,01:04:54,07,08,1, 11.9,1,1, 14.343, 10464.613, 427.574, 52762.945 23/09/27,01:04:54,08,08,1, 11.9,1,1, 14.343, 10464.542, 427.622, 52762.909 23/09/27,01:04:54,09,08,1, 11.9,1,1, 14.343, 10464.518, 427.639, 52762.980 23/09/27,01:04:54,10,08,1, 11.9,1,1, 14.343, 10464.471, 427.706, 52762.979 23/09/27,01:04:54,11,08,1, 11.9,1,1, 14.343, 10464.466, 427.746, 52762.961 23/09/27,01:04:54,12,08,1, 11.9,1,1, 14.343, 10464.417, 427.771, 52762.974 23/09/27,01:04:54,13,08,1, 11.9,1,1, 14.343, 10464.368, 427.822, 52762.990 23/09/27,01:04:54,14,08,1, 11.9,1,1, 14.343, 10464.348, 427.855, 52762.997 23/09/27,01:04:54,15,08,1, 11.9,1,1, 14.343, 10464.309, 427.893, 52763.005 23/09/27,01:04:54,16,08,1, 11.9,1,1, 14.343, 10464.295, 427.933, 52763.014 23/09/27,01:04:54,17,08,1, 11.9,1,1, 14.343, 10464.261, 427.981, 52763.019 23/09/27,01:04:54,18,08,1, 11.9,1,1, 14.343, 10464.215, 428.032, 52763.029 23/09/27,01:04:54,19,08,1, 11.9,1,1, 14.343, 10464.159, 428.069, 52763.101 23/09/27,01:04:55,00,08,1, 11.9,1,1, 14.345, 10464.158, 428.069, 52763.101 23/09/27,01:04:55,01,08,1, 11.9,1,1, 14.345, 10464.143, 428.179, 52763.086 23/09/27,01:04:55,02,08,1, 11.9,1,1, 14.345, 10464.082, 428.207, 52763.136 23/09/27,01:04:55,03,08,1, 11.9,1,1, 14.345, 10464.101, 428.231, 52763.102 23/09/27,01:04:55,04,08,1, 11.9,1,1, 14.345, 10464.042, 428.288, 52763.141 23/09/27,01:04:55,05,08,1, 11.9,1,1, 14.345, 10464.021, 428.333, 52763.139 23/09/27,01:04:55,06,08,1, 11.9,1,1, 14.345, 10464.018, 428.372, 52763.163 23/09/27,01:04:55,07,08,1, 11.9,1,1, 14.345, 10463.995, 428.450, 52763.156 23/09/27,01:04:55,08,08,1, 11.9,1,1, 14.345, 10463.985, 428.454, 52763.196 23/09/27,01:04:55,09,08,1, 11.9,1,1, 14.345, 10463.964, 428.500, 52763.205 23/09/27,01:04:55,10,08,1, 11.9,1,1, 14.345, 10463.958, 428.551, 52763.207 23/09/27,01:04:55,11,08,1, 11.9,1,1, 14.345, 10463.938, 428.593, 52763.227 23/09/27,01:04:55,12,08,1, 11.9,1,1, 14.345, 10463.917, 428.645, 52763.222 23/09/27,01:04:55,13,08,1, 11.9,1,1, 14.345, 10463.920, 428.666, 52763.239 23/09/27,01:04:55,14,08,1, 11.9,1,1, 14.345, 10463.897, 428.708, 52763.214 23/09/27,01:04:55,15,08,1, 11.9,1,1, 14.345, 10463.899, 428.757, 52763.245 23/09/27,01:04:55,16,08,1, 11.9,1,1, 14.345, 10463.891, 428.786, 52763.255 23/09/27,01:04:55,17,08,1, 11.9,1,1, 14.345, 10463.895, 428.815, 52763.283 23/09/27,01:04:55,18,08,1, 11.9,1,1, 14.345, 10463.889, 428.838, 52763.306 23/09/27,01:04:55,19,08,1, 11.9,1,1, 14.345, 10463.874, 428.897, 52763.333 23/09/27,01:04:56,00,09,1, 11.9,1,1, 14.345, 10463.874, 428.897, 52763.333 23/09/27,01:04:56,01,09,1, 11.9,1,1, 14.345, 10463.876, 428.931, 52763.285 23/09/27,01:04:56,02,09,1, 11.9,1,1, 14.345, 10463.868, 428.983, 52763.356 23/09/27,01:04:56,03,09,1, 11.9,1,1, 14.345, 10463.886, 428.997, 52763.345 23/09/27,01:04:56,04,09,1, 11.9,1,1, 14.345, 10463.868, 429.032, 52763.368 23/09/27,01:04:56,05,09,1, 11.9,1,1, 14.345, 10463.862, 429.035, 52763.358 23/09/27,01:04:56,06,09,1, 11.9,1,1, 14.345, 10463.878, 429.064, 52763.388 23/09/27,01:04:56,07,09,1, 11.9,1,1, 14.345, 10463.883, 429.084, 52763.382 23/09/27,01:04:56,08,09,1, 11.9,1,1, 14.345, 10463.882, 429.095, 52763.344 23/09/27,01:04:56,09,09,1, 11.9,1,1, 14.345, 10463.878, 429.099, 52763.373 23/09/27,01:04:56,10,09,1, 11.9,1,1, 14.345, 10463.891, 429.123, 52763.403 23/09/27,01:04:56,11,09,1, 11.9,1,1, 14.345, 10463.891, 429.134, 52763.377 23/09/27,01:04:56,12,09,1, 11.9,1,1, 14.345, 10463.921, 429.158, 52763.413 23/09/27,01:04:56,13,09,1, 11.9,1,1, 14.345, 10463.923, 429.181, 52763.428 23/09/27,01:04:56,14,09,1, 11.9,1,1, 14.345, 10463.936, 429.211, 52763.426 23/09/27,01:04:56,15,09,1, 11.9,1,1, 14.345, 10463.935, 429.206, 52763.404 23/09/27,01:04:56,16,09,1, 11.9,1,1, 14.345, 10463.926, 429.228, 52763.391 23/09/27,01:04:56,17,09,1, 11.9,1,1, 14.345, 10463.974, 429.227, 52763.404 23/09/27,01:04:56,18,09,1, 11.9,1,1, 14.345, 10463.946, 429.249, 52763.371 23/09/27,01:04:56,19,09,1, 11.9,1,1, 14.345, 10463.968, 429.228, 52763.394 23/09/27,01:04:57,00,08,1, 11.9,1,1, 14.348, 10463.966, 429.228, 52763.394 23/09/27,01:04:57,01,08,1, 11.9,1,1, 14.348, 10463.990, 429.255, 52763.395 23/09/27,01:04:57,02,08,1, 11.9,1,1, 14.348, 10464.022, 429.307, 52763.609 23/09/27,01:04:57,03,08,1, 11.9,1,1, 14.348, 10464.056, 429.314, 52763.514 23/09/27,01:04:57,04,08,1, 11.9,1,1, 14.348, 10464.056, 429.309, 52763.537 23/09/27,01:04:57,05,08,1, 11.9,1,1, 14.348, 10464.062, 429.309, 52763.519 23/09/27,01:04:57,06,08,1, 11.9,1,1, 14.348, 10464.087, 429.333, 52763.519 23/09/27,01:04:57,07,08,1, 11.9,1,1, 14.348, 10464.097, 429.357, 52763.523 23/09/27,01:04:57,08,08,1, 11.9,1,1, 14.348, 10464.096, 429.322, 52763.548 23/09/27,01:04:57,09,08,1, 11.9,1,1, 14.348, 10464.127, 429.352, 52763.554 23/09/27,01:04:57,10,08,1, 11.9,1,1, 14.348, 10464.114, 429.346, 52763.538 23/09/27,01:04:57,11,08,1, 11.9,1,1, 14.348, 10464.143, 429.347, 52763.532 23/09/27,01:04:57,12,08,1, 11.9,1,1, 14.348, 10464.162, 429.355, 52763.533 23/09/27,01:04:57,13,08,1, 11.9,1,1, 14.348, 10464.157, 429.343, 52763.516 23/09/27,01:04:57,14,08,1, 11.9,1,1, 14.348, 10464.187, 429.349, 52763.552 23/09/27,01:04:57,15,08,1, 11.9,1,1, 14.348, 10464.183, 429.343, 52763.496 23/09/27,01:04:57,16,08,1, 11.9,1,1, 14.348, 10464.174, 429.364, 52763.499 23/09/27,01:04:57,17,08,1, 11.9,1,1, 14.348, 10464.221, 429.329, 52763.498 23/09/27,01:04:57,18,08,1, 11.9,1,1, 14.348, 10464.205, 429.356, 52763.467 23/09/27,01:04:57,19,08,1, 11.9,1,1, 14.348, 10464.221, 429.342, 52763.447 23/09/27,01:04:58,00,07,1, 11.9,1,1, 14.342, 10464.216, 429.342, 52763.447 23/09/27,01:04:58,01,07,1, 11.9,1,1, 14.342, 10464.261, 429.372, 52763.435 23/09/27,01:04:58,02,07,1, 11.9,1,1, 14.342, 10464.253, 429.354, 52763.447 23/09/27,01:04:58,03,07,1, 11.9,1,1, 14.342, 10464.266, 429.339, 52763.448 23/09/27,01:04:58,04,07,1, 11.9,1,1, 14.342, 10464.275, 429.358, 52763.452 23/09/27,01:04:58,05,07,1, 11.9,1,1, 14.342, 10464.296, 429.326, 52763.437 23/09/27,01:04:58,06,07,1, 11.9,1,1, 14.342, 10464.302, 429.347, 52763.413 23/09/27,01:04:58,07,07,1, 11.9,1,1, 14.342, 10464.308, 429.339, 52763.411 23/09/27,01:04:58,08,07,1, 11.9,1,1, 14.342, 10464.333, 429.335, 52763.420 23/09/27,01:04:58,09,07,1, 11.9,1,1, 14.342, 10464.353, 429.333, 52763.396 23/09/27,01:04:58,10,07,1, 11.9,1,1, 14.342, 10464.328, 429.332, 52763.379 23/09/27,01:04:58,11,07,1, 11.9,1,1, 14.342, 10464.354, 429.327, 52763.373 23/09/27,01:04:58,12,07,1, 11.9,1,1, 14.342, 10464.362, 429.336, 52763.356 23/09/27,01:04:58,13,07,1, 11.9,1,1, 14.342, 10464.381, 429.338, 52763.356 23/09/27,01:04:58,14,07,1, 11.9,1,1, 14.342, 10464.366, 429.319, 52763.323 23/09/27,01:04:58,15,07,1, 11.9,1,1, 14.342, 10464.423, 429.308, 52763.371 23/09/27,01:04:58,16,07,1, 11.9,1,1, 14.342, 10464.417, 429.302, 52763.331 23/09/27,01:04:58,17,07,1, 11.9,1,1, 14.342, 10464.411, 429.282, 52763.331 23/09/27,01:04:58,18,07,1, 11.9,1,1, 14.342, 10464.436, 429.276, 52763.318 23/09/27,01:04:58,19,07,1, 11.9,1,1, 14.342, 10464.424, 429.289, 52763.305 23/09/27,01:04:59,00,08,1, 11.9,1,1, 14.344, 10464.417, 429.289, 52763.305 23/09/27,01:04:59,01,08,1, 11.9,1,1, 14.344, 10464.441, 429.265, 52763.285 23/09/27,01:04:59,02,08,1, 11.9,1,1, 14.344, 10464.448, 429.242, 52763.243 23/09/27,01:04:59,03,08,1, 11.9,1,1, 14.344, 10464.466, 429.248, 52763.220 23/09/27,01:04:59,04,08,1, 11.9,1,1, 14.344, 10464.495, 429.255, 52763.215 23/09/27,01:04:59,05,08,1, 11.9,1,1, 14.344, 10464.495, 429.222, 52763.197 23/09/27,01:04:59,06,08,1, 11.9,1,1, 14.344, 10464.492, 429.235, 52763.177 23/09/27,01:04:59,07,08,1, 11.9,1,1, 14.344, 10464.474, 429.209, 52763.158 23/09/27,01:04:59,08,08,1, 11.9,1,1, 14.344, 10464.511, 429.211, 52763.151 23/09/27,01:04:59,09,08,1, 11.9,1,1, 14.344, 10464.522, 429.207, 52763.152 23/09/27,01:04:59,10,08,1, 11.9,1,1, 14.344, 10464.505, 429.152, 52762.834 23/09/27,01:04:59,11,08,1, 11.9,1,1, 14.344, 10464.520, 429.185, 52763.127 23/09/27,01:04:59,12,08,1, 11.9,1,1, 14.344, 10464.517, 429.188, 52763.128 23/09/27,01:04:59,13,08,1, 11.9,1,1, 14.344, 10464.525, 429.160, 52763.098 23/09/27,01:04:59,14,08,1, 11.9,1,1, 14.344, 10464.554, 429.164, 52763.058 23/09/27,01:04:59,15,08,1, 11.9,1,1, 14.344, 10464.576, 429.161, 52763.035 23/09/27,01:04:59,16,08,1, 11.9,1,1, 14.344, 10464.584, 429.165, 52763.051 23/09/27,01:04:59,17,08,1, 11.9,1,1, 14.344, 10464.574, 429.134, 52763.035 23/09/27,01:04:59,18,08,1, 11.9,1,1, 14.344, 10464.587, 429.124, 52763.045 23/09/27,01:04:59,19,08,1, 11.9,1,1, 14.344, 10464.635, 429.108, 52763.020 23/09/27,01:05:00,00,08,1, 11.9,1,1, 14.344, 10464.634, 429.108, 52763.020 23/09/27,01:05:00,01,08,1, 11.9,1,1, 14.344, 10464.633, 429.090, 52762.986 23/09/27,01:05:00,02,08,1, 11.9,1,1, 14.344, 10464.630, 429.043, 52762.773 23/09/27,01:05:00,03,08,1, 11.9,1,1, 14.344, 10464.614, 429.060, 52762.807 23/09/27,01:05:00,04,08,1, 11.9,1,1, 14.344, 10464.643, 429.025, 52762.759 23/09/27,01:05:00,05,08,1, 11.9,1,1, 14.344, 10464.650, 429.022, 52762.738 23/09/27,01:05:00,06,08,1, 11.9,1,1, 14.344, 10464.664, 429.028, 52762.704 23/09/27,01:05:00,07,08,1, 11.9,1,1, 14.344, 10464.681, 429.010, 52762.685 23/09/27,01:05:00,08,08,1, 11.9,1,1, 14.344, 10464.679, 428.987, 52762.692 23/09/27,01:05:00,09,08,1, 11.9,1,1, 14.344, 10464.706, 428.969, 52762.660 23/09/27,01:05:00,10,08,1, 11.9,1,1, 14.344, 10464.707, 428.959, 52762.667 23/09/27,01:05:00,11,08,1, 11.9,1,1, 14.344, 10464.737, 428.962, 52762.641 23/09/27,01:05:00,12,08,1, 11.9,1,1, 14.344, 10464.737, 428.930, 52762.619 23/09/27,01:05:00,13,08,1, 11.9,1,1, 14.344, 10464.740, 428.944, 52762.613 23/09/27,01:05:00,14,08,1, 11.9,1,1, 14.344, 10464.767, 428.931, 52762.583 23/09/27,01:05:00,15,08,1, 11.9,1,1, 14.344, 10464.759, 428.933, 52762.539 23/09/27,01:05:00,16,08,1, 11.9,1,1, 14.344, 10464.774, 428.914, 52762.826 23/09/27,01:05:00,17,08,1, 11.9,1,1, 14.344, 10464.829, 428.889, 52762.520 23/09/27,01:05:00,18,08,1, 11.9,1,1, 14.344, 10464.805, 428.885, 52762.464 23/09/27,01:05:00,19,08,1, 11.9,1,1, 14.344, 10464.823, 428.861, 52762.469 23/09/27,01:05:01,00,08,1, 11.9,1,1, 14.343, 10464.817, 428.861, 52762.469 23/09/27,01:05:01,01,08,1, 11.9,1,1, 14.343, 10464.834, 428.859, 52762.480 23/09/27,01:05:01,02,08,1, 11.9,1,1, 14.343, 10464.830, 428.834, 52762.472 23/09/27,01:05:01,03,08,1, 11.9,1,1, 14.343, 10464.826, 428.841, 52762.429 23/09/27,01:05:01,04,08,1, 11.9,1,1, 14.343, 10464.860, 428.775, 52762.430 23/09/27,01:05:01,05,08,1, 11.9,1,1, 14.343, 10464.856, 428.789, 52762.421 23/09/27,01:05:01,06,08,1, 11.9,1,1, 14.343, 10464.873, 428.769, 52762.389 23/09/27,01:05:01,07,08,1, 11.9,1,1, 14.343, 10464.895, 428.749, 52762.413 23/09/27,01:05:01,08,08,1, 11.9,1,1, 14.343, 10464.900, 428.748, 52762.393 23/09/27,01:05:01,09,08,1, 11.9,1,1, 14.343, 10464.895, 428.708, 52762.365 23/09/27,01:05:01,10,08,1, 11.9,1,1, 14.343, 10464.919, 428.726, 52762.303 23/09/27,01:05:01,11,08,1, 11.9,1,1, 14.343, 10464.897, 428.685, 52762.300 23/09/27,01:05:01,12,08,1, 11.9,1,1, 14.343, 10464.921, 428.668, 52762.297 23/09/27,01:05:01,13,08,1, 11.9,1,1, 14.343, 10464.924, 428.673, 52762.281 23/09/27,01:05:01,14,08,1, 11.9,1,1, 14.343, 10464.909, 428.632, 52762.250 23/09/27,01:05:01,15,08,1, 11.9,1,1, 14.343, 10464.926, 428.621, 52762.279 23/09/27,01:05:01,16,08,1, 11.9,1,1, 14.343, 10464.958, 428.611, 52762.253 23/09/27,01:05:01,17,08,1, 11.9,1,1, 14.343, 10464.970, 428.604, 52762.243 23/09/27,01:05:01,18,08,1, 11.9,1,1, 14.343, 10464.952, 428.569, 52762.219 23/09/27,01:05:01,19,08,1, 11.9,1,1, 14.343, 10464.963, 428.554, 52762.205 23/09/27,01:05:02,00,08,1, 11.8,1,1, 14.343, 10464.959, 428.554, 52762.205 23/09/27,01:05:02,01,08,1, 11.8,1,1, 14.343, 10464.969, 428.530, 52762.181 23/09/27,01:05:02,02,08,1, 11.8,1,1, 14.343, 10464.997, 428.502, 52762.153 23/09/27,01:05:02,03,08,1, 11.8,1,1, 14.343, 10464.984, 428.468, 52762.180 23/09/27,01:05:02,04,08,1, 11.8,1,1, 14.343, 10464.985, 428.481, 52762.162 23/09/27,01:05:02,05,08,1, 11.8,1,1, 14.343, 10464.986, 428.466, 52762.142 23/09/27,01:05:02,06,08,1, 11.8,1,1, 14.343, 10465.008, 428.441, 52762.112 23/09/27,01:05:02,07,08,1, 11.8,1,1, 14.343, 10465.005, 428.411, 52762.093 23/09/27,01:05:02,08,08,1, 11.8,1,1, 14.343, 10465.019, 428.390, 52762.102 23/09/27,01:05:02,09,08,1, 11.8,1,1, 14.343, 10464.991, 428.373, 52762.080 23/09/27,01:05:02,10,08,1, 11.8,1,1, 14.343, 10465.004, 428.362, 52762.069 23/09/27,01:05:02,11,08,1, 11.8,1,1, 14.343, 10465.023, 428.333, 52762.067 23/09/27,01:05:02,12,08,1, 11.8,1,1, 14.343, 10465.009, 428.336, 52762.051 23/09/27,01:05:02,13,08,1, 11.8,1,1, 14.343, 10465.037, 428.312, 52762.029 23/09/27,01:05:02,14,08,1, 11.8,1,1, 14.343, 10465.019, 428.299, 52761.994 23/09/27,01:05:02,15,08,1, 11.8,1,1, 14.343, 10465.040, 428.270, 52761.989 23/09/27,01:05:02,16,08,1, 11.8,1,1, 14.343, 10465.024, 428.243, 52761.983 23/09/27,01:05:02,17,08,1, 11.8,1,1, 14.343, 10465.029, 428.248, 52761.982 23/09/27,01:05:02,18,08,1, 11.8,1,1, 14.343, 10465.036, 428.238, 52761.961 23/09/27,01:05:02,19,08,1, 11.8,1,1, 14.343, 10465.040, 428.228, 52761.965 23/09/27,01:05:03,00,08,1, 11.9,1,1, 14.347, 10465.034, 428.228, 52761.965 23/09/27,01:05:03,01,08,1, 11.9,1,1, 14.347, 10465.014, 428.179, 52761.944 23/09/27,01:05:03,02,08,1, 11.9,1,1, 14.347, 10465.021, 428.165, 52761.911 23/09/27,01:05:03,03,08,1, 11.9,1,1, 14.347, 10465.031, 428.184, 52761.935 23/09/27,01:05:03,04,08,1, 11.9,1,1, 14.347, 10465.029, 428.176, 52761.948 23/09/27,01:05:03,05,08,1, 11.9,1,1, 14.347, 10465.056, 428.158, 52761.940 23/09/27,01:05:03,06,08,1, 11.9,1,1, 14.347, 10465.035, 428.158, 52761.929 23/09/27,01:05:03,07,08,1, 11.9,1,1, 14.347, 10465.028, 428.157, 52761.894 23/09/27,01:05:03,08,08,1, 11.9,1,1, 14.347, 10465.017, 428.153, 52761.880 23/09/27,01:05:03,09,08,1, 11.9,1,1, 14.347, 10465.029, 428.141, 52761.872 23/09/27,01:05:03,10,08,1, 11.9,1,1, 14.347, 10465.022, 428.141, 52761.866 23/09/27,01:05:03,11,08,1, 11.9,1,1, 14.347, 10465.014, 428.125, 52761.879 23/09/27,01:05:03,12,08,1, 11.9,1,1, 14.347, 10465.010, 428.132, 52761.838 23/09/27,01:05:03,13,08,1, 11.9,1,1, 14.347, 10465.010, 428.128, 52761.855 23/09/27,01:05:03,14,08,1, 11.9,1,1, 14.347, 10465.000, 428.126, 52761.857 23/09/27,01:05:03,15,08,1, 11.9,1,1, 14.347, 10465.022, 428.126, 52761.848 23/09/27,01:05:03,16,08,1, 11.9,1,1, 14.347, 10465.024, 428.117, 52761.828 23/09/27,01:05:03,17,08,1, 11.9,1,1, 14.347, 10465.007, 428.121, 52761.829 23/09/27,01:05:03,18,08,1, 11.9,1,1, 14.347, 10465.019, 428.100, 52761.825 23/09/27,01:05:03,19,08,1, 11.9,1,1, 14.347, 10465.002, 428.135, 52761.842 23/09/27,01:05:04,00,07,1, 12.0,1,1, 14.343, 10465.001, 428.135, 52761.842 23/09/27,01:05:04,01,07,1, 12.0,1,1, 14.343, 10465.002, 428.102, 52761.812 23/09/27,01:05:04,02,07,1, 12.0,1,1, 14.343, 10464.987, 428.119, 52761.831 23/09/27,01:05:04,03,07,1, 12.0,1,1, 14.343, 10465.009, 428.107, 52761.826 23/09/27,01:05:04,04,07,1, 12.0,1,1, 14.343, 10464.991, 428.099, 52761.768 23/09/27,01:05:04,05,07,1, 12.0,1,1, 14.343, 10465.022, 428.114, 52761.773 23/09/27,01:05:04,06,07,1, 12.0,1,1, 14.343, 10465.006, 428.115, 52761.764 23/09/27,01:05:04,07,07,1, 12.0,1,1, 14.343, 10464.969, 428.151, 52761.997 23/09/27,01:05:04,08,07,1, 12.0,1,1, 14.343, 10464.992, 428.115, 52761.818 23/09/27,01:05:04,09,07,1, 12.0,1,1, 14.343, 10464.985, 428.109, 52761.798 23/09/27,01:05:04,10,07,1, 12.0,1,1, 14.343, 10464.991, 428.119, 52761.785 23/09/27,01:05:04,11,07,1, 12.0,1,1, 14.343, 10464.991, 428.135, 52761.752 23/09/27,01:05:04,12,07,1, 12.0,1,1, 14.343, 10465.002, 428.129, 52761.732 23/09/27,01:05:04,13,07,1, 12.0,1,1, 14.343, 10464.981, 428.113, 52761.718 23/09/27,01:05:04,14,07,1, 12.0,1,1, 14.343, 10464.981, 428.137, 52761.727 23/09/27,01:05:04,15,07,1, 12.0,1,1, 14.343, 10464.947, 428.136, 52761.821 23/09/27,01:05:04,16,07,1, 12.0,1,1, 14.343, 10464.957, 428.128, 52761.719 23/09/27,01:05:04,17,07,1, 12.0,1,1, 14.343, 10464.960, 428.105, 52761.604 23/09/27,01:05:04,18,07,1, 12.0,1,1, 14.343, 10464.932, 428.135, 52761.730 23/09/27,01:05:04,19,07,1, 12.0,1,1, 14.343, 10464.931, 428.128, 52761.755 23/09/27,01:05:05,00,09,1, 11.9,1,1, 14.343, 10464.926, 428.128, 52761.755 23/09/27,01:05:05,01,09,1, 11.9,1,1, 14.343, 10464.934, 428.146, 52761.709 23/09/27,01:05:05,02,09,1, 11.9,1,1, 14.343, 10464.937, 428.126, 52761.706 23/09/27,01:05:05,03,09,1, 11.9,1,1, 14.343, 10464.919, 428.133, 52761.699 23/09/27,01:05:05,04,09,1, 11.9,1,1, 14.343, 10464.925, 428.159, 52761.692 23/09/27,01:05:05,05,09,1, 11.9,1,1, 14.343, 10464.928, 428.133, 52761.685 23/09/27,01:05:05,06,09,1, 11.9,1,1, 14.343, 10464.912, 428.155, 52761.674 23/09/27,01:05:05,07,09,1, 11.9,1,1, 14.343, 10464.929, 428.163, 52761.710 23/09/27,01:05:05,08,09,1, 11.9,1,1, 14.343, 10464.898, 428.175, 52761.682 23/09/27,01:05:05,09,09,1, 11.9,1,1, 14.343, 10464.890, 428.173, 52761.649 23/09/27,01:05:05,10,09,1, 11.9,1,1, 14.343, 10464.880, 428.166, 52761.642 23/09/27,01:05:05,11,09,1, 11.9,1,1, 14.343, 10464.858, 428.156, 52761.683 23/09/27,01:05:05,12,09,1, 11.9,1,1, 14.343, 10464.838, 428.153, 52761.634 23/09/27,01:05:05,13,09,1, 11.9,1,1, 14.343, 10464.866, 428.179, 52761.648 23/09/27,01:05:05,14,09,1, 11.9,1,1, 14.343, 10464.874, 428.193, 52761.656 23/09/27,01:05:05,15,09,1, 11.9,1,1, 14.343, 10464.896, 428.187, 52761.627 23/09/27,01:05:05,16,09,1, 11.9,1,1, 14.343, 10464.849, 428.205, 52761.616 23/09/27,01:05:05,17,09,1, 11.9,1,1, 14.343, 10464.827, 428.190, 52761.584 23/09/27,01:05:05,18,09,1, 11.9,1,1, 14.343, 10464.836, 428.194, 52761.581 23/09/27,01:05:05,19,09,1, 11.9,1,1, 14.343, 10464.826, 428.209, 52761.560 23/09/27,01:05:06,00,08,1, 11.8,1,1, 14.346, 10464.826, 428.209, 52761.560 23/09/27,01:05:06,01,08,1, 11.8,1,1, 14.346, 10464.823, 428.230, 52761.587 23/09/27,01:05:06,02,08,1, 11.8,1,1, 14.346, 10464.802, 428.236, 52761.577 23/09/27,01:05:06,03,08,1, 11.8,1,1, 14.346, 10464.796, 428.251, 52761.608 23/09/27,01:05:06,04,08,1, 11.8,1,1, 14.346, 10464.773, 428.253, 52761.578 23/09/27,01:05:06,05,08,1, 11.8,1,1, 14.346, 10464.787, 428.261, 52761.572 23/09/27,01:05:06,06,08,1, 11.8,1,1, 14.346, 10464.786, 428.258, 52761.578 23/09/27,01:05:06,07,08,1, 11.8,1,1, 14.346, 10464.776, 428.288, 52761.590 23/09/27,01:05:06,08,08,1, 11.8,1,1, 14.346, 10464.774, 428.278, 52761.571 23/09/27,01:05:06,09,08,1, 11.8,1,1, 14.346, 10464.750, 428.291, 52761.574 23/09/27,01:05:06,10,08,1, 11.8,1,1, 14.346, 10464.725, 428.322, 52761.581 23/09/27,01:05:06,11,08,1, 11.8,1,1, 14.346, 10464.737, 428.284, 52761.560 23/09/27,01:05:06,12,08,1, 11.8,1,1, 14.346, 10464.730, 428.307, 52761.567 23/09/27,01:05:06,13,08,1, 11.8,1,1, 14.346, 10464.708, 428.322, 52761.602 23/09/27,01:05:06,14,08,1, 11.8,1,1, 14.346, 10464.705, 428.355, 52761.594 23/09/27,01:05:06,15,08,1, 11.8,1,1, 14.346, 10464.671, 428.365, 52761.580 23/09/27,01:05:06,16,08,1, 11.8,1,1, 14.346, 10464.684, 428.379, 52761.568 23/09/27,01:05:06,17,08,1, 11.8,1,1, 14.346, 10464.672, 428.400, 52761.580 23/09/27,01:05:06,18,08,1, 11.8,1,1, 14.346, 10464.655, 428.422, 52761.603 23/09/27,01:05:06,19,08,1, 11.8,1,1, 14.346, 10464.635, 428.414, 52761.615 23/09/27,01:05:07,00,07,1, 11.9,1,1, 14.347, 10464.634, 428.414, 52761.615 23/09/27,01:05:07,01,07,1, 11.9,1,1, 14.347, 10464.639, 428.466, 52761.608 23/09/27,01:05:07,02,07,1, 11.9,1,1, 14.347, 10464.616, 428.468, 52761.604 23/09/27,01:05:07,03,07,1, 11.9,1,1, 14.347, 10464.604, 428.497, 52761.627 23/09/27,01:05:07,04,07,1, 11.9,1,1, 14.347, 10464.578, 428.510, 52761.615 23/09/27,01:05:07,05,07,1, 11.9,1,1, 14.347, 10464.568, 428.522, 52761.622 23/09/27,01:05:07,06,07,1, 11.9,1,1, 14.347, 10464.562, 428.543, 52761.666 23/09/27,01:05:07,07,07,1, 11.9,1,1, 14.347, 10464.532, 428.555, 52761.637 23/09/27,01:05:07,08,07,1, 11.9,1,1, 14.347, 10464.520, 428.592, 52761.640 23/09/27,01:05:07,09,07,1, 11.9,1,1, 14.347, 10464.510, 428.612, 52761.628 23/09/27,01:05:07,10,07,1, 11.9,1,1, 14.347, 10464.520, 428.629, 52761.638 23/09/27,01:05:07,11,07,1, 11.9,1,1, 14.347, 10464.508, 428.650, 52761.674 23/09/27,01:05:07,12,07,1, 11.9,1,1, 14.347, 10464.478, 428.690, 52761.664 23/09/27,01:05:07,13,07,1, 11.9,1,1, 14.347, 10464.472, 428.661, 52761.671 23/09/27,01:05:07,14,07,1, 11.9,1,1, 14.347, 10464.436, 428.706, 52761.665 23/09/27,01:05:07,15,07,1, 11.9,1,1, 14.347, 10464.450, 428.724, 52761.678 23/09/27,01:05:07,16,07,1, 11.9,1,1, 14.347, 10464.411, 428.742, 52761.668 23/09/27,01:05:07,17,07,1, 11.9,1,1, 14.347, 10464.396, 428.766, 52761.688 23/09/27,01:05:07,18,07,1, 11.9,1,1, 14.347, 10464.384, 428.781, 52761.705 23/09/27,01:05:07,19,07,1, 11.9,1,1, 14.347, 10464.373, 428.809, 52761.729 23/09/27,01:05:08,00,07,1, 11.9,1,1, 14.345, 10464.367, 428.809, 52761.729 23/09/27,01:05:08,01,07,1, 11.9,1,1, 14.345, 10464.331, 428.877, 52761.723 23/09/27,01:05:08,02,07,1, 11.9,1,1, 14.345, 10464.313, 428.912, 52761.765 23/09/27,01:05:08,03,07,1, 11.9,1,1, 14.345, 10464.300, 428.918, 52761.736 23/09/27,01:05:08,04,07,1, 11.9,1,1, 14.345, 10464.307, 428.939, 52761.743 23/09/27,01:05:08,05,07,1, 11.9,1,1, 14.345, 10464.257, 428.938, 52761.777 23/09/27,01:05:08,06,07,1, 11.9,1,1, 14.345, 10464.274, 428.956, 52761.772 23/09/27,01:05:08,07,07,1, 11.9,1,1, 14.345, 10464.223, 429.007, 52761.776 23/09/27,01:05:08,08,07,1, 11.9,1,1, 14.345, 10464.231, 429.035, 52761.767 23/09/27,01:05:08,09,07,1, 11.9,1,1, 14.345, 10464.198, 429.030, 52761.839 23/09/27,01:05:08,10,07,1, 11.9,1,1, 14.345, 10464.192, 429.091, 52761.807 23/09/27,01:05:08,11,07,1, 11.9,1,1, 14.345, 10464.159, 429.110, 52761.811 23/09/27,01:05:08,12,07,1, 11.9,1,1, 14.345, 10464.146, 429.139, 52761.832 23/09/27,01:05:08,13,07,1, 11.9,1,1, 14.345, 10464.146, 429.166, 52761.846 23/09/27,01:05:08,14,07,1, 11.9,1,1, 14.345, 10464.115, 429.174, 52761.837 23/09/27,01:05:08,15,07,1, 11.9,1,1, 14.345, 10464.105, 429.206, 52761.839 23/09/27,01:05:08,16,07,1, 11.9,1,1, 14.345, 10464.105, 429.215, 52761.870 23/09/27,01:05:08,17,07,1, 11.9,1,1, 14.345, 10464.078, 429.239, 52761.858 23/09/27,01:05:08,18,07,1, 11.9,1,1, 14.345, 10464.067, 429.257, 52761.889 23/09/27,01:05:08,19,07,1, 11.9,1,1, 14.345, 10464.044, 429.264, 52761.896 23/09/27,01:05:09,00,07,1, 11.9,1,1, 14.344, 10464.041, 429.264, 52761.896 23/09/27,01:05:09,01,07,1, 11.9,1,1, 14.344, 10464.009, 429.337, 52761.854 23/09/27,01:05:09,02,07,1, 11.9,1,1, 14.344, 10463.998, 429.358, 52761.868 23/09/27,01:05:09,03,07,1, 11.9,1,1, 14.344, 10463.992, 429.349, 52761.916 23/09/27,01:05:09,04,07,1, 11.9,1,1, 14.344, 10463.980, 429.380, 52761.917 23/09/27,01:05:09,05,07,1, 11.9,1,1, 14.344, 10463.962, 429.378, 52761.905 23/09/27,01:05:09,06,07,1, 11.9,1,1, 14.344, 10463.928, 429.416, 52761.930 23/09/27,01:05:09,07,07,1, 11.9,1,1, 14.344, 10463.920, 429.427, 52761.921 23/09/27,01:05:09,08,07,1, 11.9,1,1, 14.344, 10463.892, 429.460, 52761.937 23/09/27,01:05:09,09,07,1, 11.9,1,1, 14.344, 10463.882, 429.463, 52761.974 23/09/27,01:05:09,10,07,1, 11.9,1,1, 14.344, 10463.865, 429.469, 52761.970 23/09/27,01:05:09,11,07,1, 11.9,1,1, 14.344, 10463.850, 429.497, 52761.958 23/09/27,01:05:09,12,07,1, 11.9,1,1, 14.344, 10463.819, 429.500, 52762.006 23/09/27,01:05:09,13,07,1, 11.9,1,1, 14.344, 10463.825, 429.495, 52761.973 23/09/27,01:05:09,14,07,1, 11.9,1,1, 14.344, 10463.795, 429.531, 52762.005 23/09/27,01:05:09,15,07,1, 11.9,1,1, 14.344, 10463.773, 429.527, 52762.028 23/09/27,01:05:09,16,07,1, 11.9,1,1, 14.344, 10463.773, 429.531, 52762.003 23/09/27,01:05:09,17,07,1, 11.9,1,1, 14.344, 10463.770, 429.552, 52762.008 23/09/27,01:05:09,18,07,1, 11.9,1,1, 14.344, 10463.735, 429.568, 52761.999 23/09/27,01:05:09,19,07,1, 11.9,1,1, 14.344, 10463.709, 429.578, 52762.024 23/09/27,01:05:10,00,07,1, 11.8,1,1, 14.348, 10463.707, 429.578, 52762.024 23/09/27,01:05:10,01,07,1, 11.8,1,1, 14.348, 10463.680, 429.584, 52762.068 23/09/27,01:05:10,02,07,1, 11.8,1,1, 14.348, 10463.649, 429.585, 52762.113 23/09/27,01:05:10,03,07,1, 11.8,1,1, 14.348, 10463.639, 429.591, 52762.010 23/09/27,01:05:10,04,07,1, 11.8,1,1, 14.348, 10463.602, 429.614, 52762.164 23/09/27,01:05:10,05,07,1, 11.8,1,1, 14.348, 10463.580, 429.596, 52762.084 23/09/27,01:05:10,06,07,1, 11.8,1,1, 14.348, 10463.608, 429.630, 52762.099 23/09/27,01:05:10,07,07,1, 11.8,1,1, 14.348, 10463.579, 429.586, 52762.050 23/09/27,01:05:10,08,07,1, 11.8,1,1, 14.348, 10463.545, 429.597, 52762.046 23/09/27,01:05:10,09,07,1, 11.8,1,1, 14.348, 10463.557, 429.588, 52762.055 23/09/27,01:05:10,10,07,1, 11.8,1,1, 14.348, 10463.533, 429.579, 52762.058 23/09/27,01:05:10,11,07,1, 11.8,1,1, 14.348, 10463.496, 429.577, 52762.069 23/09/27,01:05:10,12,07,1, 11.8,1,1, 14.348, 10463.512, 429.597, 52762.080 23/09/27,01:05:10,13,07,1, 11.8,1,1, 14.348, 10463.483, 429.583, 52762.063 23/09/27,01:05:10,14,07,1, 11.8,1,1, 14.348, 10463.484, 429.563, 52762.021 23/09/27,01:05:10,15,07,1, 11.8,1,1, 14.348, 10463.441, 429.577, 52762.073 23/09/27,01:05:10,16,07,1, 11.8,1,1, 14.348, 10463.425, 429.576, 52762.107 23/09/27,01:05:10,17,07,1, 11.8,1,1, 14.348, 10463.413, 429.554, 52762.058 23/09/27,01:05:10,18,07,1, 11.8,1,1, 14.348, 10463.383, 429.557, 52762.073 23/09/27,01:05:10,19,07,1, 11.8,1,1, 14.348, 10463.352, 429.527, 52762.080 23/09/27,01:05:11,00,08,1, 11.9,1,1, 14.344, 10463.349, 429.527, 52762.080 23/09/27,01:05:11,01,08,1, 11.9,1,1, 14.344, 10463.304, 429.492, 52762.052 23/09/27,01:05:11,02,08,1, 11.9,1,1, 14.344, 10463.292, 429.484, 52762.054 23/09/27,01:05:11,03,08,1, 11.9,1,1, 14.344, 10463.289, 429.478, 52762.080 23/09/27,01:05:11,04,08,1, 11.9,1,1, 14.344, 10463.249, 429.453, 52762.105 23/09/27,01:05:11,05,08,1, 11.9,1,1, 14.344, 10463.235, 429.453, 52762.099 23/09/27,01:05:11,06,08,1, 11.9,1,1, 14.344, 10463.222, 429.452, 52762.333 23/09/27,01:05:11,07,08,1, 11.9,1,1, 14.344, 10463.212, 429.423, 52762.024 23/09/27,01:05:11,08,08,1, 11.9,1,1, 14.344, 10463.174, 429.399, 52762.053 23/09/27,01:05:11,09,08,1, 11.9,1,1, 14.344, 10463.160, 429.412, 52762.102 23/09/27,01:05:11,10,08,1, 11.9,1,1, 14.344, 10463.125, 429.375, 52762.060 23/09/27,01:05:11,11,08,1, 11.9,1,1, 14.344, 10463.120, 429.354, 52762.096 23/09/27,01:05:11,12,08,1, 11.9,1,1, 14.344, 10463.092, 429.342, 52762.099 23/09/27,01:05:11,13,08,1, 11.9,1,1, 14.344, 10463.063, 429.334, 52762.112 23/09/27,01:05:11,14,08,1, 11.9,1,1, 14.344, 10463.051, 429.303, 52762.120 23/09/27,01:05:11,15,08,1, 11.9,1,1, 14.344, 10463.025, 429.298, 52762.116 23/09/27,01:05:11,16,08,1, 11.9,1,1, 14.344, 10463.014, 429.297, 52762.111 23/09/27,01:05:11,17,08,1, 11.9,1,1, 14.344, 10463.010, 429.249, 52762.092 23/09/27,01:05:11,18,08,1, 11.9,1,1, 14.344, 10462.976, 429.228, 52762.111 23/09/27,01:05:11,19,08,1, 11.9,1,1, 14.344, 10462.932, 429.213, 52762.083 23/09/27,01:05:12,00,09,1, 11.9,1,1, 14.345, 10462.931, 429.213, 52762.083 23/09/27,01:05:12,01,09,1, 11.9,1,1, 14.345, 10462.893, 429.185, 52762.122 23/09/27,01:05:12,02,09,1, 11.9,1,1, 14.345, 10462.895, 429.147, 52762.106 23/09/27,01:05:12,03,09,1, 11.9,1,1, 14.345, 10462.852, 429.112, 52762.117 23/09/27,01:05:12,04,09,1, 11.9,1,1, 14.345, 10462.849, 429.117, 52762.150 23/09/27,01:05:12,05,09,1, 11.9,1,1, 14.345, 10462.809, 429.091, 52762.151 23/09/27,01:05:12,06,09,1, 11.9,1,1, 14.345, 10462.801, 429.070, 52762.133 23/09/27,01:05:12,07,09,1, 11.9,1,1, 14.345, 10462.759, 429.053, 52762.115 23/09/27,01:05:12,08,09,1, 11.9,1,1, 14.345, 10462.753, 429.014, 52762.142 23/09/27,01:05:12,09,09,1, 11.9,1,1, 14.345, 10462.732, 429.023, 52762.152 23/09/27,01:05:12,10,09,1, 11.9,1,1, 14.345, 10462.673, 428.987, 52762.162 23/09/27,01:05:12,11,09,1, 11.9,1,1, 14.345, 10462.653, 428.984, 52762.142 23/09/27,01:05:12,12,09,1, 11.9,1,1, 14.345, 10462.666, 428.961, 52762.147 23/09/27,01:05:12,13,09,1, 11.9,1,1, 14.345, 10462.662, 428.956, 52762.157 23/09/27,01:05:12,14,09,1, 11.9,1,1, 14.345, 10462.634, 428.914, 52762.159 23/09/27,01:05:12,15,09,1, 11.9,1,1, 14.345, 10462.617, 428.910, 52762.156 23/09/27,01:05:12,16,09,1, 11.9,1,1, 14.345, 10462.587, 428.886, 52762.153 23/09/27,01:05:12,17,09,1, 11.9,1,1, 14.345, 10462.573, 428.861, 52762.171 23/09/27,01:05:12,18,09,1, 11.9,1,1, 14.345, 10462.570, 428.874, 52762.185 23/09/27,01:05:12,19,09,1, 11.9,1,1, 14.345, 10462.551, 428.835, 52762.164 23/09/27,01:05:13,00,08,1, 11.9,1,1, 14.347, 10462.548, 428.835, 52762.164 23/09/27,01:05:13,01,08,1, 11.9,1,1, 14.347, 10462.523, 428.797, 52762.163 23/09/27,01:05:13,02,08,1, 11.9,1,1, 14.347, 10462.503, 428.793, 52762.216 23/09/27,01:05:13,03,08,1, 11.9,1,1, 14.347, 10462.485, 428.785, 52762.197 23/09/27,01:05:13,04,08,1, 11.9,1,1, 14.347, 10462.453, 428.765, 52762.199 23/09/27,01:05:13,05,08,1, 11.9,1,1, 14.347, 10462.463, 428.760, 52762.211 23/09/27,01:05:13,06,08,1, 11.9,1,1, 14.347, 10462.434, 428.752, 52762.187 23/09/27,01:05:13,07,08,1, 11.9,1,1, 14.347, 10462.440, 428.731, 52762.234 23/09/27,01:05:13,08,08,1, 11.9,1,1, 14.347, 10462.426, 428.735, 52762.223 23/09/27,01:05:13,09,08,1, 11.9,1,1, 14.347, 10462.423, 428.708, 52762.207 23/09/27,01:05:13,10,08,1, 11.9,1,1, 14.347, 10462.390, 428.700, 52762.198 23/09/27,01:05:13,11,08,1, 11.9,1,1, 14.347, 10462.394, 428.703, 52762.256 23/09/27,01:05:13,12,08,1, 11.9,1,1, 14.347, 10462.397, 428.681, 52762.267 23/09/27,01:05:13,13,08,1, 11.9,1,1, 14.347, 10462.385, 428.666, 52762.281 23/09/27,01:05:13,14,08,1, 11.9,1,1, 14.347, 10462.362, 428.663, 52762.269 23/09/27,01:05:13,15,08,1, 11.9,1,1, 14.347, 10462.345, 428.666, 52762.276 23/09/27,01:05:13,16,08,1, 11.9,1,1, 14.347, 10462.327, 428.630, 52762.284 23/09/27,01:05:13,17,08,1, 11.9,1,1, 14.347, 10462.312, 428.638, 52762.291 23/09/27,01:05:13,18,08,1, 11.9,1,1, 14.347, 10462.326, 428.599, 52762.293 23/09/27,01:05:13,19,08,1, 11.9,1,1, 14.347, 10462.297, 428.634, 52762.262 23/09/27,01:05:14,00,08,1, 11.9,1,1, 14.348, 10462.297, 428.634, 52762.262 23/09/27,01:05:14,01,08,1, 11.9,1,1, 14.348, 10462.280, 428.621, 52762.281 23/09/27,01:05:14,02,08,1, 11.9,1,1, 14.348, 10462.281, 428.609, 52762.276 23/09/27,01:05:14,03,08,1, 11.9,1,1, 14.348, 10462.256, 428.601, 52762.314 23/09/27,01:05:14,04,08,1, 11.9,1,1, 14.348, 10462.275, 428.606, 52762.291 23/09/27,01:05:14,05,08,1, 11.9,1,1, 14.348, 10462.243, 428.595, 52762.294 23/09/27,01:05:14,06,08,1, 11.9,1,1, 14.348, 10462.252, 428.591, 52762.294 23/09/27,01:05:14,07,08,1, 11.9,1,1, 14.348, 10462.200, 428.567, 52762.271 23/09/27,01:05:14,08,08,1, 11.9,1,1, 14.348, 10462.217, 428.549, 52762.268 23/09/27,01:05:14,09,08,1, 11.9,1,1, 14.348, 10462.238, 428.561, 52762.309 23/09/27,01:05:14,10,08,1, 11.9,1,1, 14.348, 10462.246, 428.559, 52762.308 23/09/27,01:05:14,11,08,1, 11.9,1,1, 14.348, 10462.228, 428.548, 52762.307 23/09/27,01:05:14,12,08,1, 11.9,1,1, 14.348, 10462.220, 428.545, 52762.293 23/09/27,01:05:14,13,08,1, 11.9,1,1, 14.348, 10462.197, 428.537, 52762.284 23/09/27,01:05:14,14,08,1, 11.9,1,1, 14.348, 10462.210, 428.552, 52762.274 23/09/27,01:05:14,15,08,1, 11.9,1,1, 14.348, 10462.196, 428.580, 52762.297 23/09/27,01:05:14,16,08,1, 11.9,1,1, 14.348, 10462.187, 428.565, 52762.268 23/09/27,01:05:14,17,08,1, 11.9,1,1, 14.348, 10462.166, 428.578, 52762.491 23/09/27,01:05:14,18,08,1, 11.9,1,1, 14.348, 10462.180, 428.589, 52762.388 23/09/27,01:05:14,19,08,1, 11.9,1,1, 14.348, 10462.184, 428.564, 52762.343 23/09/27,01:05:15,00,09,1, 11.8,1,1, 14.347, 10462.180, 428.564, 52762.343 23/09/27,01:05:15,01,09,1, 11.8,1,1, 14.347, 10462.167, 428.554, 52762.309 23/09/27,01:05:15,02,09,1, 11.8,1,1, 14.347, 10462.170, 428.565, 52762.317 23/09/27,01:05:15,03,09,1, 11.8,1,1, 14.347, 10462.136, 428.572, 52762.317 23/09/27,01:05:15,04,09,1, 11.8,1,1, 14.347, 10462.122, 428.587, 52762.320 23/09/27,01:05:15,05,09,1, 11.8,1,1, 14.347, 10462.129, 428.587, 52762.313 23/09/27,01:05:15,06,09,1, 11.8,1,1, 14.347, 10462.123, 428.622, 52762.339 23/09/27,01:05:15,07,09,1, 11.8,1,1, 14.347, 10462.121, 428.604, 52762.306 23/09/27,01:05:15,08,09,1, 11.8,1,1, 14.347, 10462.113, 428.637, 52762.314 23/09/27,01:05:15,09,09,1, 11.8,1,1, 14.347, 10462.115, 428.643, 52762.335 23/09/27,01:05:15,10,09,1, 11.8,1,1, 14.347, 10462.107, 428.650, 52762.319 23/09/27,01:05:15,11,09,1, 11.8,1,1, 14.347, 10462.082, 428.672, 52762.314 23/09/27,01:05:15,12,09,1, 11.8,1,1, 14.347, 10462.110, 428.703, 52762.341 23/09/27,01:05:15,13,09,1, 11.8,1,1, 14.347, 10462.102, 428.721, 52762.320 23/09/27,01:05:15,14,09,1, 11.8,1,1, 14.347, 10462.090, 428.717, 52762.359 23/09/27,01:05:15,15,09,1, 11.8,1,1, 14.347, 10462.069, 428.768, 52762.373 23/09/27,01:05:15,16,09,1, 11.8,1,1, 14.347, 10462.046, 428.766, 52762.349 23/09/27,01:05:15,17,09,1, 11.8,1,1, 14.347, 10462.061, 428.801, 52762.371 23/09/27,01:05:15,18,09,1, 11.8,1,1, 14.347, 10462.026, 428.804, 52762.365 23/09/27,01:05:15,19,09,1, 11.8,1,1, 14.347, 10462.024, 428.835, 52762.364 23/09/27,01:05:16,00,08,1, 11.9,1,1, 14.348, 10462.022, 428.835, 52762.364 23/09/27,01:05:16,01,08,1, 11.9,1,1, 14.348, 10462.019, 428.890, 52762.396 23/09/27,01:05:16,02,08,1, 11.9,1,1, 14.348, 10462.010, 428.918, 52762.386 23/09/27,01:05:16,03,08,1, 11.9,1,1, 14.348, 10462.003, 428.945, 52762.394 23/09/27,01:05:16,04,08,1, 11.9,1,1, 14.348, 10461.980, 428.985, 52762.426 23/09/27,01:05:16,05,08,1, 11.9,1,1, 14.348, 10462.028, 428.987, 52762.429 23/09/27,01:05:16,06,08,1, 11.9,1,1, 14.348, 10462.031, 429.042, 52762.440 23/09/27,01:05:16,07,08,1, 11.9,1,1, 14.348, 10462.022, 429.048, 52762.417 23/09/27,01:05:16,08,08,1, 11.9,1,1, 14.348, 10462.046, 429.098, 52762.451 23/09/27,01:05:16,09,08,1, 11.9,1,1, 14.348, 10462.036, 429.102, 52762.486 23/09/27,01:05:16,10,08,1, 11.9,1,1, 14.348, 10462.076, 429.141, 52762.470 23/09/27,01:05:16,11,08,1, 11.9,1,1, 14.348, 10462.058, 429.185, 52762.446 23/09/27,01:05:16,12,08,1, 11.9,1,1, 14.348, 10462.055, 429.233, 52762.436 23/09/27,01:05:16,13,08,1, 11.9,1,1, 14.348, 10462.047, 429.268, 52762.474 23/09/27,01:05:16,14,08,1, 11.9,1,1, 14.348, 10462.065, 429.295, 52762.486 23/09/27,01:05:16,15,08,1, 11.9,1,1, 14.348, 10462.055, 429.339, 52762.469 23/09/27,01:05:16,16,08,1, 11.9,1,1, 14.348, 10462.042, 429.382, 52762.457 23/09/27,01:05:16,17,08,1, 11.9,1,1, 14.348, 10462.028, 429.408, 52762.478 23/09/27,01:05:16,18,08,1, 11.9,1,1, 14.348, 10462.074, 429.451, 52762.494 23/09/27,01:05:16,19,08,1, 11.9,1,1, 14.348, 10462.062, 429.489, 52762.518 23/09/27,01:05:17,00,08,1, 11.9,1,1, 14.343, 10462.055, 429.489, 52762.518 23/09/27,01:05:17,01,08,1, 11.9,1,1, 14.343, 10462.073, 429.564, 52762.502 23/09/27,01:05:17,02,08,1, 11.9,1,1, 14.343, 10462.086, 429.606, 52762.542 23/09/27,01:05:17,03,08,1, 11.9,1,1, 14.343, 10462.085, 429.669, 52762.564 23/09/27,01:05:17,04,08,1, 11.9,1,1, 14.343, 10462.072, 429.722, 52762.591 23/09/27,01:05:17,05,08,1, 11.9,1,1, 14.343, 10462.084, 429.780, 52762.567 23/09/27,01:05:17,06,08,1, 11.9,1,1, 14.343, 10462.091, 429.811, 52762.600 23/09/27,01:05:17,07,08,1, 11.9,1,1, 14.343, 10462.120, 429.846, 52762.524 23/09/27,01:05:17,08,08,1, 11.9,1,1, 14.343, 10462.104, 429.909, 52762.647 23/09/27,01:05:17,09,08,1, 11.9,1,1, 14.343, 10462.125, 429.942, 52762.614 23/09/27,01:05:17,10,08,1, 11.9,1,1, 14.343, 10462.122, 429.988, 52762.651 23/09/27,01:05:17,11,08,1, 11.9,1,1, 14.343, 10462.161, 430.024, 52762.650 23/09/27,01:05:17,12,08,1, 11.9,1,1, 14.343, 10462.155, 430.067, 52762.673 23/09/27,01:05:17,13,08,1, 11.9,1,1, 14.343, 10462.189, 430.110, 52762.710 23/09/27,01:05:17,14,08,1, 11.9,1,1, 14.343, 10462.176, 430.182, 52762.717 23/09/27,01:05:17,15,08,1, 11.9,1,1, 14.343, 10462.190, 430.243, 52762.749 23/09/27,01:05:17,16,08,1, 11.9,1,1, 14.343, 10462.196, 430.297, 52762.745 23/09/27,01:05:17,17,08,1, 11.9,1,1, 14.343, 10462.213, 430.332, 52762.741 23/09/27,01:05:17,18,08,1, 11.9,1,1, 14.343, 10462.238, 430.387, 52762.766 23/09/27,01:05:17,19,08,1, 11.9,1,1, 14.343, 10462.247, 430.438, 52762.787 23/09/27,01:05:18,00,08,1, 11.8,1,1, 14.347, 10462.239, 430.438, 52762.787 23/09/27,01:05:18,01,08,1, 11.8,1,1, 14.347, 10462.247, 430.550, 52762.841 23/09/27,01:05:18,02,08,1, 11.8,1,1, 14.347, 10462.282, 430.576, 52762.853 23/09/27,01:05:18,03,08,1, 11.8,1,1, 14.347, 10462.302, 430.648, 52762.859 23/09/27,01:05:18,04,08,1, 11.8,1,1, 14.347, 10462.297, 430.678, 52762.857 23/09/27,01:05:18,05,08,1, 11.8,1,1, 14.347, 10462.331, 430.737, 52762.891 23/09/27,01:05:18,06,08,1, 11.8,1,1, 14.347, 10462.310, 430.793, 52762.861 23/09/27,01:05:18,07,08,1, 11.8,1,1, 14.347, 10462.353, 430.843, 52762.942 23/09/27,01:05:18,08,08,1, 11.8,1,1, 14.347, 10462.358, 430.887, 52762.931 23/09/27,01:05:18,09,08,1, 11.8,1,1, 14.347, 10462.366, 430.947, 52762.950 23/09/27,01:05:18,10,08,1, 11.8,1,1, 14.347, 10462.393, 430.986, 52762.951 23/09/27,01:05:18,11,08,1, 11.8,1,1, 14.347, 10462.381, 431.031, 52762.982 23/09/27,01:05:18,12,08,1, 11.8,1,1, 14.347, 10462.402, 431.079, 52762.973 23/09/27,01:05:18,13,08,1, 11.8,1,1, 14.347, 10462.399, 431.136, 52763.010 23/09/27,01:05:18,14,08,1, 11.8,1,1, 14.347, 10462.435, 431.185, 52763.019 23/09/27,01:05:18,15,08,1, 11.8,1,1, 14.347, 10462.444, 431.218, 52763.022 23/09/27,01:05:18,16,08,1, 11.8,1,1, 14.347, 10462.454, 431.277, 52763.064 23/09/27,01:05:18,17,08,1, 11.8,1,1, 14.347, 10462.468, 431.321, 52763.093 23/09/27,01:05:18,18,08,1, 11.8,1,1, 14.347, 10462.502, 431.355, 52763.123 23/09/27,01:05:18,19,08,1, 11.8,1,1, 14.347, 10462.526, 431.427, 52763.099 23/09/27,01:05:19,00,08,1, 11.9,1,1, 14.348, 10462.523, 431.427, 52763.099 23/09/27,01:05:19,01,08,1, 11.9,1,1, 14.348, 10462.560, 431.499, 52763.135 23/09/27,01:05:19,02,08,1, 11.9,1,1, 14.348, 10462.567, 431.512, 52763.187 23/09/27,01:05:19,03,08,1, 11.9,1,1, 14.348, 10462.537, 431.575, 52763.158 23/09/27,01:05:19,04,08,1, 11.9,1,1, 14.348, 10462.567, 431.609, 52763.188 23/09/27,01:05:19,05,08,1, 11.9,1,1, 14.348, 10462.590, 431.665, 52763.196 23/09/27,01:05:19,06,08,1, 11.9,1,1, 14.348, 10462.612, 431.694, 52763.204 23/09/27,01:05:19,07,08,1, 11.9,1,1, 14.348, 10462.634, 431.712, 52763.223 23/09/27,01:05:19,08,08,1, 11.9,1,1, 14.348, 10462.648, 431.757, 52763.265 23/09/27,01:05:19,09,08,1, 11.9,1,1, 14.348, 10462.658, 431.788, 52763.229 23/09/27,01:05:19,10,08,1, 11.9,1,1, 14.348, 10462.683, 431.835, 52763.271 23/09/27,01:05:19,11,08,1, 11.9,1,1, 14.348, 10462.681, 431.870, 52763.294 23/09/27,01:05:19,12,08,1, 11.9,1,1, 14.348, 10462.677, 431.882, 52763.298 23/09/27,01:05:19,13,08,1, 11.9,1,1, 14.348, 10462.694, 431.933, 52763.296 23/09/27,01:05:19,14,08,1, 11.9,1,1, 14.348, 10462.736, 431.958, 52763.340 23/09/27,01:05:19,15,08,1, 11.9,1,1, 14.348, 10462.734, 431.976, 52763.345 23/09/27,01:05:19,16,08,1, 11.9,1,1, 14.348, 10462.752, 432.031, 52763.312 23/09/27,01:05:19,17,08,1, 11.9,1,1, 14.348, 10462.785, 432.066, 52763.360 23/09/27,01:05:19,18,08,1, 11.9,1,1, 14.348, 10462.785, 432.079, 52763.366 23/09/27,01:05:19,19,08,1, 11.9,1,1, 14.348, 10462.788, 432.088, 52763.388 23/09/27,01:05:20,00,08,1, 11.9,1,1, 14.346, 10462.781, 432.088, 52763.388 23/09/27,01:05:20,01,08,1, 11.9,1,1, 14.346, 10462.841, 432.155, 52763.405 23/09/27,01:05:20,02,08,1, 11.9,1,1, 14.346, 10462.833, 432.173, 52763.414 23/09/27,01:05:20,03,08,1, 11.9,1,1, 14.346, 10462.843, 432.206, 52763.419 23/09/27,01:05:20,04,08,1, 11.9,1,1, 14.346, 10462.889, 432.245, 52763.402 23/09/27,01:05:20,05,08,1, 11.9,1,1, 14.346, 10462.905, 432.243, 52763.415 23/09/27,01:05:20,06,08,1, 11.9,1,1, 14.346, 10462.916, 432.246, 52763.408 23/09/27,01:05:20,07,08,1, 11.9,1,1, 14.346, 10462.910, 432.297, 52763.429 23/09/27,01:05:20,08,08,1, 11.9,1,1, 14.346, 10462.950, 432.312, 52763.423 23/09/27,01:05:20,09,08,1, 11.9,1,1, 14.346, 10462.945, 432.349, 52763.428 23/09/27,01:05:20,10,08,1, 11.9,1,1, 14.346, 10462.956, 432.363, 52763.440 23/09/27,01:05:20,11,08,1, 11.9,1,1, 14.346, 10462.982, 432.373, 52763.428 23/09/27,01:05:20,12,08,1, 11.9,1,1, 14.346, 10463.012, 432.387, 52763.464 23/09/27,01:05:20,13,08,1, 11.9,1,1, 14.346, 10463.006, 432.380, 52763.450 23/09/27,01:05:20,14,08,1, 11.9,1,1, 14.346, 10463.062, 432.401, 52763.466 23/09/27,01:05:20,15,08,1, 11.9,1,1, 14.346, 10463.067, 432.406, 52763.473 23/09/27,01:05:20,16,08,1, 11.9,1,1, 14.346, 10463.080, 432.436, 52763.494 23/09/27,01:05:20,17,08,1, 11.9,1,1, 14.346, 10463.100, 432.435, 52763.471 23/09/27,01:05:20,18,08,1, 11.9,1,1, 14.346, 10463.127, 432.456, 52763.486 23/09/27,01:05:20,19,08,1, 11.9,1,1, 14.346, 10463.132, 432.484, 52763.502 23/09/27,01:05:21,00,08,1, 11.9,1,1, 14.347, 10463.123, 432.484, 52763.502 23/09/27,01:05:21,01,08,1, 11.9,1,1, 14.347, 10463.169, 432.482, 52763.456 23/09/27,01:05:21,02,08,1, 11.9,1,1, 14.347, 10463.194, 432.453, 52763.452 23/09/27,01:05:21,03,08,1, 11.9,1,1, 14.347, 10463.215, 432.473, 52763.473 23/09/27,01:05:21,04,08,1, 11.9,1,1, 14.347, 10463.226, 432.485, 52763.464 23/09/27,01:05:21,05,08,1, 11.9,1,1, 14.347, 10463.240, 432.471, 52763.490 23/09/27,01:05:21,06,08,1, 11.9,1,1, 14.347, 10463.256, 432.466, 52763.488 23/09/27,01:05:21,07,08,1, 11.9,1,1, 14.347, 10463.289, 432.469, 52763.474 23/09/27,01:05:21,08,08,1, 11.9,1,1, 14.347, 10463.311, 432.446, 52763.422 23/09/27,01:05:21,09,08,1, 11.9,1,1, 14.347, 10463.304, 432.452, 52763.417 23/09/27,01:05:21,10,08,1, 11.9,1,1, 14.347, 10463.357, 432.444, 52763.407 23/09/27,01:05:21,11,08,1, 11.9,1,1, 14.347, 10463.371, 432.422, 52763.408 23/09/27,01:05:21,12,08,1, 11.9,1,1, 14.347, 10463.379, 432.412, 52763.409 23/09/27,01:05:21,13,08,1, 11.9,1,1, 14.347, 10463.404, 432.407, 52763.366 23/09/27,01:05:21,14,08,1, 11.9,1,1, 14.347, 10463.421, 432.389, 52763.359 23/09/27,01:05:21,15,08,1, 11.9,1,1, 14.347, 10463.483, 432.370, 52763.385 23/09/27,01:05:21,16,08,1, 11.9,1,1, 14.347, 10463.471, 432.352, 52763.375 23/09/27,01:05:21,17,08,1, 11.9,1,1, 14.347, 10463.512, 432.354, 52763.320 23/09/27,01:05:21,18,08,1, 11.9,1,1, 14.347, 10463.549, 432.311, 52763.343 23/09/27,01:05:21,19,08,1, 11.9,1,1, 14.347, 10463.542, 432.294, 52763.321 23/09/27,01:05:22,00,08,1, 11.8,1,1, 14.348, 10463.541, 432.294, 52763.321 23/09/27,01:05:22,01,08,1, 11.8,1,1, 14.348, 10463.599, 432.236, 52763.278 23/09/27,01:05:22,02,08,1, 11.8,1,1, 14.348, 10463.625, 432.208, 52763.269 23/09/27,01:05:22,03,08,1, 11.8,1,1, 14.348, 10463.644, 432.181, 52763.273 23/09/27,01:05:22,04,08,1, 11.8,1,1, 14.348, 10463.674, 432.142, 52763.227 23/09/27,01:05:22,05,08,1, 11.8,1,1, 14.348, 10463.668, 432.086, 52763.207 23/09/27,01:05:22,06,08,1, 11.8,1,1, 14.348, 10463.713, 432.083, 52763.159 23/09/27,01:05:22,07,08,1, 11.8,1,1, 14.348, 10463.705, 432.092, 52763.184 23/09/27,01:05:22,08,08,1, 11.8,1,1, 14.348, 10463.733, 432.037, 52763.118 23/09/27,01:05:22,09,08,1, 11.8,1,1, 14.348, 10463.737, 432.001, 52763.106 23/09/27,01:05:22,10,08,1, 11.8,1,1, 14.348, 10463.764, 431.979, 52763.119 23/09/27,01:05:22,11,08,1, 11.8,1,1, 14.348, 10463.774, 431.950, 52763.075 23/09/27,01:05:22,12,08,1, 11.8,1,1, 14.348, 10463.793, 431.884, 52763.012 23/09/27,01:05:22,13,08,1, 11.8,1,1, 14.348, 10463.810, 431.851, 52763.018 23/09/27,01:05:22,14,08,1, 11.8,1,1, 14.348, 10463.805, 431.817, 52763.033 23/09/27,01:05:22,15,08,1, 11.8,1,1, 14.348, 10463.845, 431.765, 52762.993 23/09/27,01:05:22,16,08,1, 11.8,1,1, 14.348, 10463.845, 431.745, 52762.990 23/09/27,01:05:22,17,08,1, 11.8,1,1, 14.348, 10463.834, 431.679, 52762.972 23/09/27,01:05:22,18,08,1, 11.8,1,1, 14.348, 10463.866, 431.652, 52762.916 23/09/27,01:05:22,19,08,1, 11.8,1,1, 14.348, 10463.899, 431.589, 52762.895 23/09/27,01:05:23,00,07,1, 11.9,1,1, 14.347, 10463.891, 431.589, 52762.895 23/09/27,01:05:23,01,07,1, 11.9,1,1, 14.347, 10463.945, 431.525, 52762.835 23/09/27,01:05:23,02,07,1, 11.9,1,1, 14.347, 10463.936, 431.485, 52762.806 23/09/27,01:05:23,03,07,1, 11.9,1,1, 14.347, 10463.925, 431.428, 52762.783 23/09/27,01:05:23,04,07,1, 11.9,1,1, 14.347, 10463.946, 431.404, 52762.795 23/09/27,01:05:23,05,07,1, 11.9,1,1, 14.347, 10463.955, 431.339, 52762.766 23/09/27,01:05:23,06,07,1, 11.9,1,1, 14.347, 10463.992, 431.280, 52762.753 23/09/27,01:05:23,07,07,1, 11.9,1,1, 14.347, 10464.003, 431.237, 52762.702 23/09/27,01:05:23,08,07,1, 11.9,1,1, 14.347, 10463.997, 431.177, 52762.665 23/09/27,01:05:23,09,07,1, 11.9,1,1, 14.347, 10464.013, 431.182, 52762.690 23/09/27,01:05:23,10,07,1, 11.9,1,1, 14.347, 10464.019, 431.104, 52762.628 23/09/27,01:05:23,11,07,1, 11.9,1,1, 14.347, 10464.019, 431.092, 52762.610 23/09/27,01:05:23,12,07,1, 11.9,1,1, 14.347, 10464.034, 431.055, 52762.588 23/09/27,01:05:23,13,07,1, 11.9,1,1, 14.347, 10464.052, 431.006, 52762.566 23/09/27,01:05:23,14,07,1, 11.9,1,1, 14.347, 10464.074, 430.990, 52762.573 23/09/27,01:05:23,15,07,1, 11.9,1,1, 14.347, 10464.062, 430.928, 52762.531 23/09/27,01:05:23,16,07,1, 11.9,1,1, 14.347, 10464.051, 430.908, 52762.477 23/09/27,01:05:23,17,07,1, 11.9,1,1, 14.347, 10464.074, 430.871, 52762.488 23/09/27,01:05:23,18,07,1, 11.9,1,1, 14.347, 10464.089, 430.834, 52762.494 23/09/27,01:05:23,19,07,1, 11.9,1,1, 14.347, 10464.116, 430.805, 52762.511 23/09/27,01:05:24,00,08,1, 11.9,1,1, 14.346, 10464.108, 430.805, 52762.511 23/09/27,01:05:24,01,08,1, 11.9,1,1, 14.346, 10464.114, 430.756, 52762.475 23/09/27,01:05:24,02,08,1, 11.9,1,1, 14.346, 10464.117, 430.700, 52762.424 23/09/27,01:05:24,03,08,1, 11.9,1,1, 14.346, 10464.090, 430.665, 52762.379 23/09/27,01:05:24,04,08,1, 11.9,1,1, 14.346, 10464.112, 430.656, 52762.304 23/09/27,01:05:24,05,08,1, 11.9,1,1, 14.346, 10464.086, 430.639, 52762.361 23/09/27,01:05:24,06,08,1, 11.9,1,1, 14.346, 10464.092, 430.606, 52762.363 23/09/27,01:05:24,07,08,1, 11.9,1,1, 14.346, 10464.126, 430.596, 52762.373 23/09/27,01:05:24,08,08,1, 11.9,1,1, 14.346, 10464.115, 430.561, 52762.326 23/09/27,01:05:24,09,08,1, 11.9,1,1, 14.346, 10464.146, 430.526, 52762.325 23/09/27,01:05:24,10,08,1, 11.9,1,1, 14.346, 10464.133, 430.512, 52762.358 23/09/27,01:05:24,11,08,1, 11.9,1,1, 14.346, 10464.134, 430.490, 52762.308 23/09/27,01:05:24,12,08,1, 11.9,1,1, 14.346, 10464.140, 430.433, 52762.271 23/09/27,01:05:24,13,08,1, 11.9,1,1, 14.346, 10464.142, 430.437, 52762.281 23/09/27,01:05:24,14,08,1, 11.9,1,1, 14.346, 10464.155, 430.409, 52762.227 23/09/27,01:05:24,15,08,1, 11.9,1,1, 14.346, 10464.152, 430.403, 52762.250 23/09/27,01:05:24,16,08,1, 11.9,1,1, 14.346, 10464.134, 430.388, 52762.219 23/09/27,01:05:24,17,08,1, 11.9,1,1, 14.346, 10464.152, 430.362, 52762.223 23/09/27,01:05:24,18,08,1, 11.9,1,1, 14.346, 10464.154, 430.347, 52762.210 23/09/27,01:05:24,19,08,1, 11.9,1,1, 14.346, 10464.141, 430.330, 52762.185 23/09/27,01:05:25,00,08,1, 11.9,1,1, 14.347, 10464.133, 430.330, 52762.185 23/09/27,01:05:25,01,08,1, 11.9,1,1, 14.347, 10464.166, 430.321, 52762.189 23/09/27,01:05:25,02,08,1, 11.9,1,1, 14.347, 10464.154, 430.298, 52762.166 23/09/27,01:05:25,03,08,1, 11.9,1,1, 14.347, 10464.165, 430.281, 52762.183 23/09/27,01:05:25,04,08,1, 11.9,1,1, 14.347, 10464.187, 430.268, 52762.179 23/09/27,01:05:25,05,08,1, 11.9,1,1, 14.347, 10464.151, 430.259, 52762.173 23/09/27,01:05:25,06,08,1, 11.9,1,1, 14.347, 10464.182, 430.226, 52761.876 23/09/27,01:05:25,07,08,1, 11.9,1,1, 14.347, 10464.151, 430.222, 52762.099 23/09/27,01:05:25,08,08,1, 11.9,1,1, 14.347, 10464.099, 430.247, 52762.211 23/09/27,01:05:25,09,08,1, 11.9,1,1, 14.347, 10464.128, 430.216, 52762.275 23/09/27,01:05:25,10,08,1, 11.9,1,1, 14.347, 10464.158, 430.203, 52762.075 23/09/27,01:05:25,11,08,1, 11.9,1,1, 14.347, 10464.158, 430.199, 52762.119 23/09/27,01:05:25,12,08,1, 11.9,1,1, 14.347, 10464.161, 430.200, 52762.150 23/09/27,01:05:25,13,08,1, 11.9,1,1, 14.347, 10464.140, 430.202, 52762.124 23/09/27,01:05:25,14,08,1, 11.9,1,1, 14.347, 10464.164, 430.205, 52762.105 23/09/27,01:05:25,15,08,1, 11.9,1,1, 14.347, 10464.158, 430.190, 52762.122 23/09/27,01:05:25,16,08,1, 11.9,1,1, 14.347, 10464.173, 430.159, 52762.097 23/09/27,01:05:25,17,08,1, 11.9,1,1, 14.347, 10464.144, 430.188, 52762.101 23/09/27,01:05:25,18,08,1, 11.9,1,1, 14.347, 10464.149, 430.169, 52762.101 23/09/27,01:05:25,19,08,1, 11.9,1,1, 14.347, 10464.155, 430.175, 52762.110 23/09/27,01:05:26,00,07,1, 11.8,1,1, 14.342, 10464.150, 430.175, 52762.110 23/09/27,01:05:26,01,07,1, 11.8,1,1, 14.342, 10464.165, 430.166, 52762.089 23/09/27,01:05:26,02,07,1, 11.8,1,1, 14.342, 10464.151, 430.181, 52762.061 23/09/27,01:05:26,03,07,1, 11.8,1,1, 14.342, 10464.154, 430.147, 52762.068 23/09/27,01:05:26,04,07,1, 11.8,1,1, 14.342, 10464.141, 430.145, 52762.093 23/09/27,01:05:26,05,07,1, 11.8,1,1, 14.342, 10464.125, 430.140, 52762.062 23/09/27,01:05:26,06,07,1, 11.8,1,1, 14.342, 10464.139, 430.166, 52762.042 23/09/27,01:05:26,07,07,1, 11.8,1,1, 14.342, 10464.140, 430.137, 52762.040 23/09/27,01:05:26,08,07,1, 11.8,1,1, 14.342, 10464.143, 430.141, 52762.064 23/09/27,01:05:26,09,07,1, 11.8,1,1, 14.342, 10464.146, 430.127, 52762.043 23/09/27,01:05:26,10,07,1, 11.8,1,1, 14.342, 10464.138, 430.132, 52762.073 23/09/27,01:05:26,11,07,1, 11.8,1,1, 14.342, 10464.163, 430.131, 52762.026 23/09/27,01:05:26,12,07,1, 11.8,1,1, 14.342, 10464.141, 430.116, 52762.060 23/09/27,01:05:26,13,07,1, 11.8,1,1, 14.342, 10464.150, 430.110, 52762.039 23/09/27,01:05:26,14,07,1, 11.8,1,1, 14.342, 10464.156, 430.131, 52762.057 23/09/27,01:05:26,15,07,1, 11.8,1,1, 14.342, 10464.159, 430.104, 52762.056 23/09/27,01:05:26,16,07,1, 11.8,1,1, 14.342, 10464.142, 430.105, 52762.038 23/09/27,01:05:26,17,07,1, 11.8,1,1, 14.342, 10464.151, 430.108, 52762.004 23/09/27,01:05:26,18,07,1, 11.8,1,1, 14.342, 10464.151, 430.114, 52762.013 23/09/27,01:05:26,19,07,1, 11.8,1,1, 14.342, 10464.138, 430.104, 52762.018 23/09/27,01:05:27,00,08,1, 11.9,1,1, 14.345, 10464.133, 430.104, 52762.018 23/09/27,01:05:27,01,08,1, 11.9,1,1, 14.345, 10464.145, 430.104, 52762.038 23/09/27,01:05:27,02,08,1, 11.9,1,1, 14.345, 10464.150, 430.088, 52762.048 23/09/27,01:05:27,03,08,1, 11.9,1,1, 14.345, 10464.126, 430.118, 52762.056 23/09/27,01:05:27,04,08,1, 11.9,1,1, 14.345, 10464.149, 430.090, 52762.048 23/09/27,01:05:27,05,08,1, 11.9,1,1, 14.345, 10464.161, 430.088, 52762.012 23/09/27,01:05:27,06,08,1, 11.9,1,1, 14.345, 10464.152, 430.081, 52762.032 23/09/27,01:05:27,07,08,1, 11.9,1,1, 14.345, 10464.148, 430.095, 52762.019 23/09/27,01:05:27,08,08,1, 11.9,1,1, 14.345, 10464.135, 430.092, 52762.025 23/09/27,01:05:27,09,08,1, 11.9,1,1, 14.345, 10464.152, 430.098, 52762.014 23/09/27,01:05:27,10,08,1, 11.9,1,1, 14.345, 10464.160, 430.087, 52762.017 23/09/27,01:05:27,11,08,1, 11.9,1,1, 14.345, 10464.178, 430.076, 52762.019 23/09/27,01:05:27,12,08,1, 11.9,1,1, 14.345, 10464.155, 430.088, 52762.023 23/09/27,01:05:27,13,08,1, 11.9,1,1, 14.345, 10464.168, 430.091, 52762.017 23/09/27,01:05:27,14,08,1, 11.9,1,1, 14.345, 10464.202, 430.092, 52762.027 23/09/27,01:05:27,15,08,1, 11.9,1,1, 14.345, 10464.193, 430.093, 52762.039 23/09/27,01:05:27,16,08,1, 11.9,1,1, 14.345, 10464.191, 430.100, 52761.999 23/09/27,01:05:27,17,08,1, 11.9,1,1, 14.345, 10464.191, 430.111, 52762.025 23/09/27,01:05:27,18,08,1, 11.9,1,1, 14.345, 10464.198, 430.087, 52762.032 23/09/27,01:05:27,19,08,1, 11.9,1,1, 14.345, 10464.220, 430.096, 52762.053 23/09/27,01:05:28,00,08,1, 11.9,1,1, 14.347, 10464.216, 430.096, 52762.053 23/09/27,01:05:28,01,08,1, 11.9,1,1, 14.347, 10464.209, 430.071, 52762.024 23/09/27,01:05:28,02,08,1, 11.9,1,1, 14.347, 10464.228, 430.115, 52762.014 23/09/27,01:05:28,03,08,1, 11.9,1,1, 14.347, 10464.227, 430.097, 52762.031 23/09/27,01:05:28,04,08,1, 11.9,1,1, 14.347, 10464.257, 430.108, 52762.040 23/09/27,01:05:28,05,08,1, 11.9,1,1, 14.347, 10464.259, 430.095, 52762.031 23/09/27,01:05:28,06,08,1, 11.9,1,1, 14.347, 10464.268, 430.113, 52762.043 23/09/27,01:05:28,07,08,1, 11.9,1,1, 14.347, 10464.294, 430.139, 52762.053 23/09/27,01:05:28,08,08,1, 11.9,1,1, 14.347, 10464.312, 430.124, 52762.057 23/09/27,01:05:28,09,08,1, 11.9,1,1, 14.347, 10464.316, 430.130, 52762.047 23/09/27,01:05:28,10,08,1, 11.9,1,1, 14.347, 10464.331, 430.140, 52762.066 23/09/27,01:05:28,11,08,1, 11.9,1,1, 14.347, 10464.317, 430.151, 52762.091 23/09/27,01:05:28,12,08,1, 11.9,1,1, 14.347, 10464.335, 430.158, 52762.082 23/09/27,01:05:28,13,08,1, 11.9,1,1, 14.347, 10464.357, 430.153, 52762.074 23/09/27,01:05:28,14,08,1, 11.9,1,1, 14.347, 10464.361, 430.184, 52762.091 23/09/27,01:05:28,15,08,1, 11.9,1,1, 14.347, 10464.405, 430.183, 52762.087 23/09/27,01:05:28,16,08,1, 11.9,1,1, 14.347, 10464.412, 430.197, 52762.117 23/09/27,01:05:28,17,08,1, 11.9,1,1, 14.347, 10464.421, 430.184, 52762.065 23/09/27,01:05:28,18,08,1, 11.9,1,1, 14.347, 10464.438, 430.223, 52762.101 23/09/27,01:05:28,19,08,1, 11.9,1,1, 14.347, 10464.470, 430.217, 52762.121 23/09/27,01:05:29,00,08,1, 11.9,1,1, 14.348, 10464.467, 430.217, 52762.121 23/09/27,01:05:29,01,08,1, 11.9,1,1, 14.348, 10464.470, 430.258, 52762.183 23/09/27,01:05:29,02,08,1, 11.9,1,1, 14.348, 10464.508, 430.262, 52762.131 23/09/27,01:05:29,03,08,1, 11.9,1,1, 14.348, 10464.484, 430.270, 52762.154 23/09/27,01:05:29,04,08,1, 11.9,1,1, 14.348, 10464.504, 430.279, 52762.170 23/09/27,01:05:29,05,08,1, 11.9,1,1, 14.348, 10464.511, 430.302, 52762.168 23/09/27,01:05:29,06,08,1, 11.9,1,1, 14.348, 10464.508, 430.289, 52762.183 23/09/27,01:05:29,07,08,1, 11.9,1,1, 14.348, 10464.557, 430.337, 52762.194 23/09/27,01:05:29,08,08,1, 11.9,1,1, 14.348, 10464.563, 430.346, 52762.190 23/09/27,01:05:29,09,08,1, 11.9,1,1, 14.348, 10464.575, 430.350, 52762.239 23/09/27,01:05:29,10,08,1, 11.9,1,1, 14.348, 10464.595, 430.380, 52762.252 23/09/27,01:05:29,11,08,1, 11.9,1,1, 14.348, 10464.620, 430.363, 52762.263 23/09/27,01:05:29,12,08,1, 11.9,1,1, 14.348, 10464.623, 430.407, 52762.264 23/09/27,01:05:29,13,08,1, 11.9,1,1, 14.348, 10464.607, 430.446, 52762.275 23/09/27,01:05:29,14,08,1, 11.9,1,1, 14.348, 10464.611, 430.442, 52762.262 23/09/27,01:05:29,15,08,1, 11.9,1,1, 14.348, 10464.614, 430.462, 52762.287 23/09/27,01:05:29,16,08,1, 11.9,1,1, 14.348, 10464.675, 430.476, 52762.310 23/09/27,01:05:29,17,08,1, 11.9,1,1, 14.348, 10464.679, 430.491, 52762.312 23/09/27,01:05:29,18,08,1, 11.9,1,1, 14.348, 10464.679, 430.516, 52762.314 23/09/27,01:05:29,19,08,1, 11.9,1,1, 14.348, 10464.685, 430.523, 52762.335 23/09/27,01:05:30,00,08,1, 11.9,1,1, 14.346, 10464.684, 430.523, 52762.335 23/09/27,01:05:30,01,08,1, 11.9,1,1, 14.346, 10464.692, 430.589, 52762.381 23/09/27,01:05:30,02,08,1, 11.9,1,1, 14.346, 10464.719, 430.583, 52762.381 23/09/27,01:05:30,03,08,1, 11.9,1,1, 14.346, 10464.729, 430.601, 52762.367 23/09/27,01:05:30,04,08,1, 11.9,1,1, 14.346, 10464.753, 430.614, 52762.397 23/09/27,01:05:30,05,08,1, 11.9,1,1, 14.346, 10464.751, 430.650, 52762.422 23/09/27,01:05:30,06,08,1, 11.9,1,1, 14.346, 10464.754, 430.681, 52762.417 23/09/27,01:05:30,07,08,1, 11.9,1,1, 14.346, 10464.748, 430.692, 52762.388 23/09/27,01:05:30,08,08,1, 11.9,1,1, 14.346, 10464.778, 430.704, 52762.388 23/09/27,01:05:30,09,08,1, 11.9,1,1, 14.346, 10464.740, 430.746, 52762.396 23/09/27,01:05:30,10,08,1, 11.9,1,1, 14.346, 10464.795, 430.751, 52762.457 23/09/27,01:05:30,11,08,1, 11.9,1,1, 14.346, 10464.802, 430.766, 52762.473 23/09/27,01:05:30,12,08,1, 11.9,1,1, 14.346, 10464.802, 430.799, 52762.466 23/09/27,01:05:30,13,08,1, 11.9,1,1, 14.346, 10464.837, 430.779, 52762.452 23/09/27,01:05:30,14,08,1, 11.9,1,1, 14.346, 10464.875, 430.782, 52762.316 23/09/27,01:05:30,15,08,1, 11.9,1,1, 14.346, 10464.884, 430.810, 52762.454 23/09/27,01:05:30,16,08,1, 11.9,1,1, 14.346, 10464.869, 430.847, 52762.471 23/09/27,01:05:30,17,08,1, 11.9,1,1, 14.346, 10464.862, 430.853, 52762.464 23/09/27,01:05:30,18,08,1, 11.9,1,1, 14.346, 10464.878, 430.896, 52762.473 23/09/27,01:05:30,19,08,1, 11.9,1,1, 14.346, 10464.889, 430.893, 52762.521 23/09/27,01:05:31,00,08,1, 11.9,1,1, 14.346, 10464.884, 430.893, 52762.521 23/09/27,01:05:31,01,08,1, 11.9,1,1, 14.346, 10464.895, 430.920, 52762.555 23/09/27,01:05:31,02,08,1, 11.9,1,1, 14.346, 10464.889, 430.927, 52762.578 23/09/27,01:05:31,03,08,1, 11.9,1,1, 14.346, 10464.911, 430.925, 52762.556 23/09/27,01:05:31,04,08,1, 11.9,1,1, 14.346, 10464.912, 430.957, 52762.570 23/09/27,01:05:31,05,08,1, 11.9,1,1, 14.346, 10464.913, 430.978, 52762.535 23/09/27,01:05:31,06,08,1, 11.9,1,1, 14.346, 10464.936, 430.970, 52762.612 23/09/27,01:05:31,07,08,1, 11.9,1,1, 14.346, 10464.924, 431.002, 52762.604 23/09/27,01:05:31,08,08,1, 11.9,1,1, 14.346, 10464.935, 430.998, 52762.588 23/09/27,01:05:31,09,08,1, 11.9,1,1, 14.346, 10464.947, 430.996, 52762.617 23/09/27,01:05:31,10,08,1, 11.9,1,1, 14.346, 10464.956, 431.005, 52762.585 23/09/27,01:05:31,11,08,1, 11.9,1,1, 14.346, 10464.958, 430.982, 52762.704 23/09/27,01:05:31,12,08,1, 11.9,1,1, 14.346, 10464.931, 431.009, 52762.492 23/09/27,01:05:31,13,08,1, 11.9,1,1, 14.346, 10464.955, 430.994, 52762.576 23/09/27,01:05:31,14,08,1, 11.9,1,1, 14.346, 10464.961, 431.024, 52762.540 23/09/27,01:05:31,15,08,1, 11.9,1,1, 14.346, 10464.971, 431.009, 52762.298 23/09/27,01:05:31,16,08,1, 11.9,1,1, 14.346, 10464.964, 431.046, 52762.642 23/09/27,01:05:31,17,08,1, 11.9,1,1, 14.346, 10464.983, 431.049, 52762.663 23/09/27,01:05:31,18,08,1, 11.9,1,1, 14.346, 10464.991, 431.004, 52762.634 23/09/27,01:05:31,19,08,1, 11.9,1,1, 14.346, 10464.997, 431.037, 52762.608 23/09/27,01:05:32,00,08,1, 11.9,1,1, 14.341, 10464.993, 431.037, 52762.608 23/09/27,01:05:32,01,08,1, 11.9,1,1, 14.341, 10465.034, 431.015, 52762.576 23/09/27,01:05:32,02,08,1, 11.9,1,1, 14.341, 10465.025, 431.006, 52762.582 23/09/27,01:05:32,03,08,1, 11.9,1,1, 14.341, 10465.013, 431.015, 52762.614 23/09/27,01:05:32,04,08,1, 11.9,1,1, 14.341, 10465.030, 431.023, 52762.622 23/09/27,01:05:32,05,08,1, 11.9,1,1, 14.341, 10465.042, 431.007, 52762.605 23/09/27,01:05:32,06,08,1, 11.9,1,1, 14.341, 10465.049, 431.014, 52762.611 23/09/27,01:05:32,07,08,1, 11.9,1,1, 14.341, 10465.064, 431.014, 52762.625 23/09/27,01:05:32,08,08,1, 11.9,1,1, 14.341, 10465.073, 430.993, 52762.625 23/09/27,01:05:32,09,08,1, 11.9,1,1, 14.341, 10465.074, 430.984, 52762.611 23/09/27,01:05:32,10,08,1, 11.9,1,1, 14.341, 10465.086, 431.020, 52762.667 23/09/27,01:05:32,11,08,1, 11.9,1,1, 14.341, 10465.076, 430.987, 52762.647 23/09/27,01:05:32,12,08,1, 11.9,1,1, 14.341, 10465.072, 430.968, 52762.606 23/09/27,01:05:32,13,08,1, 11.9,1,1, 14.341, 10465.104, 430.960, 52762.634 23/09/27,01:05:32,14,08,1, 11.9,1,1, 14.341, 10465.085, 430.973, 52762.650 23/09/27,01:05:32,15,08,1, 11.9,1,1, 14.341, 10465.127, 430.945, 52762.631 23/09/27,01:05:32,16,08,1, 11.9,1,1, 14.341, 10465.138, 430.953, 52762.613 23/09/27,01:05:32,17,08,1, 11.9,1,1, 14.341, 10465.129, 430.948, 52762.662 23/09/27,01:05:32,18,08,1, 11.9,1,1, 14.341, 10465.162, 430.948, 52762.651 23/09/27,01:05:32,19,08,1, 11.9,1,1, 14.341, 10465.183, 430.934, 52762.627 23/09/27,01:05:33,00,08,1, 11.9,1,1, 14.342, 10465.176, 430.934, 52762.627 23/09/27,01:05:33,01,08,1, 11.9,1,1, 14.342, 10465.151, 430.913, 52762.625 23/09/27,01:05:33,02,08,1, 11.9,1,1, 14.342, 10465.167, 430.923, 52762.608 23/09/27,01:05:33,03,08,1, 11.9,1,1, 14.342, 10465.175, 430.909, 52762.644 23/09/27,01:05:33,04,08,1, 11.9,1,1, 14.342, 10465.208, 430.909, 52762.614 23/09/27,01:05:33,05,08,1, 11.9,1,1, 14.342, 10465.211, 430.873, 52762.605 23/09/27,01:05:33,06,08,1, 11.9,1,1, 14.342, 10465.208, 430.868, 52762.609 23/09/27,01:05:33,07,08,1, 11.9,1,1, 14.342, 10465.209, 430.852, 52762.599 23/09/27,01:05:33,08,08,1, 11.9,1,1, 14.342, 10465.229, 430.855, 52762.576 23/09/27,01:05:33,09,08,1, 11.9,1,1, 14.342, 10465.226, 430.843, 52762.578 23/09/27,01:05:33,10,08,1, 11.9,1,1, 14.342, 10465.241, 430.853, 52762.569 23/09/27,01:05:33,11,08,1, 11.9,1,1, 14.342, 10465.236, 430.843, 52762.570 23/09/27,01:05:33,12,08,1, 11.9,1,1, 14.342, 10465.227, 430.830, 52762.598 23/09/27,01:05:33,13,08,1, 11.9,1,1, 14.342, 10465.276, 430.828, 52762.637 23/09/27,01:05:33,14,08,1, 11.9,1,1, 14.342, 10465.277, 430.813, 52762.611 23/09/27,01:05:33,15,08,1, 11.9,1,1, 14.342, 10465.266, 430.798, 52762.558 23/09/27,01:05:33,16,08,1, 11.9,1,1, 14.342, 10465.314, 430.819, 52762.564 23/09/27,01:05:33,17,08,1, 11.9,1,1, 14.342, 10465.297, 430.789, 52762.550 23/09/27,01:05:33,18,08,1, 11.9,1,1, 14.342, 10465.298, 430.777, 52762.551 23/09/27,01:05:33,19,08,1, 11.9,1,1, 14.342, 10465.303, 430.774, 52762.543 23/09/27,01:05:34,00,08,1, 11.9,1,1, 14.346, 10465.301, 430.774, 52762.543 23/09/27,01:05:34,01,08,1, 11.9,1,1, 14.346, 10465.316, 430.785, 52762.565 23/09/27,01:05:34,02,08,1, 11.9,1,1, 14.346, 10465.315, 430.766, 52762.530 23/09/27,01:05:34,03,08,1, 11.9,1,1, 14.346, 10465.298, 430.755, 52762.544 23/09/27,01:05:34,04,08,1, 11.9,1,1, 14.346, 10465.307, 430.733, 52762.537 23/09/27,01:05:34,05,08,1, 11.9,1,1, 14.346, 10465.306, 430.752, 52762.540 23/09/27,01:05:34,06,08,1, 11.9,1,1, 14.346, 10465.311, 430.742, 52762.566 23/09/27,01:05:34,07,08,1, 11.9,1,1, 14.346, 10465.335, 430.701, 52762.546 23/09/27,01:05:34,08,08,1, 11.9,1,1, 14.346, 10465.345, 430.718, 52762.546 23/09/27,01:05:34,09,08,1, 11.9,1,1, 14.346, 10465.316, 430.695, 52762.533 23/09/27,01:05:34,10,08,1, 11.9,1,1, 14.346, 10465.334, 430.699, 52762.563 23/09/27,01:05:34,11,08,1, 11.9,1,1, 14.346, 10465.337, 430.689, 52762.556 23/09/27,01:05:34,12,08,1, 11.9,1,1, 14.346, 10465.339, 430.694, 52762.558 23/09/27,01:05:34,13,08,1, 11.9,1,1, 14.346, 10465.352, 430.669, 52762.525 23/09/27,01:05:34,14,08,1, 11.9,1,1, 14.346, 10465.357, 430.655, 52762.532 23/09/27,01:05:34,15,08,1, 11.9,1,1, 14.346, 10465.363, 430.667, 52762.523 23/09/27,01:05:34,16,08,1, 11.9,1,1, 14.346, 10465.383, 430.673, 52762.530 23/09/27,01:05:34,17,08,1, 11.9,1,1, 14.346, 10465.383, 430.655, 52762.512 23/09/27,01:05:34,18,08,1, 11.9,1,1, 14.346, 10465.375, 430.625, 52762.501 23/09/27,01:05:34,19,08,1, 11.9,1,1, 14.346, 10465.382, 430.616, 52762.498 23/09/27,01:05:35,00,08,1, 11.9,1,1, 14.351, 10465.376, 430.616, 52762.498 23/09/27,01:05:35,01,08,1, 11.9,1,1, 14.351, 10465.384, 430.580, 52762.528 23/09/27,01:05:35,02,08,1, 11.9,1,1, 14.351, 10465.357, 430.577, 52762.518 23/09/27,01:05:35,03,08,1, 11.9,1,1, 14.351, 10465.373, 430.580, 52762.504 23/09/27,01:05:35,04,08,1, 11.9,1,1, 14.351, 10465.371, 430.555, 52762.507 23/09/27,01:05:35,05,08,1, 11.9,1,1, 14.351, 10465.383, 430.532, 52762.499 23/09/27,01:05:35,06,08,1, 11.9,1,1, 14.351, 10465.392, 430.529, 52762.475 23/09/27,01:05:35,07,08,1, 11.9,1,1, 14.351, 10465.393, 430.541, 52762.514 23/09/27,01:05:35,08,08,1, 11.9,1,1, 14.351, 10465.392, 430.508, 52762.489 23/09/27,01:05:35,09,08,1, 11.9,1,1, 14.351, 10465.364, 430.496, 52762.483 23/09/27,01:05:35,10,08,1, 11.9,1,1, 14.351, 10465.374, 430.456, 52762.467 23/09/27,01:05:35,11,08,1, 11.9,1,1, 14.351, 10465.406, 430.472, 52762.492 23/09/27,01:05:35,12,08,1, 11.9,1,1, 14.351, 10465.384, 430.435, 52762.456 23/09/27,01:05:35,13,08,1, 11.9,1,1, 14.351, 10465.386, 430.435, 52762.485 23/09/27,01:05:35,14,08,1, 11.9,1,1, 14.351, 10465.388, 430.418, 52762.467 23/09/27,01:05:35,15,08,1, 11.9,1,1, 14.351, 10465.375, 430.406, 52762.442 23/09/27,01:05:35,16,08,1, 11.9,1,1, 14.351, 10465.378, 430.401, 52762.438 23/09/27,01:05:35,17,08,1, 11.9,1,1, 14.351, 10465.408, 430.370, 52762.451 23/09/27,01:05:35,18,08,1, 11.9,1,1, 14.351, 10465.394, 430.355, 52762.453 23/09/27,01:05:35,19,08,1, 11.9,1,1, 14.351, 10465.414, 430.333, 52762.433 23/09/27,01:05:36,00,08,1, 11.9,1,1, 14.341, 10465.410, 430.333, 52762.433 23/09/27,01:05:36,01,08,1, 11.9,1,1, 14.341, 10465.385, 430.316, 52762.414 23/09/27,01:05:36,02,08,1, 11.9,1,1, 14.341, 10465.390, 430.281, 52762.409 23/09/27,01:05:36,03,08,1, 11.9,1,1, 14.341, 10465.391, 430.298, 52762.435 23/09/27,01:05:36,04,08,1, 11.9,1,1, 14.341, 10465.396, 430.274, 52762.437 23/09/27,01:05:36,05,08,1, 11.9,1,1, 14.341, 10465.402, 430.271, 52762.379 23/09/27,01:05:36,06,08,1, 11.9,1,1, 14.341, 10465.377, 430.249, 52762.420 23/09/27,01:05:36,07,08,1, 11.9,1,1, 14.341, 10465.395, 430.243, 52762.419 23/09/27,01:05:36,08,08,1, 11.9,1,1, 14.341, 10465.403, 430.203, 52762.400 23/09/27,01:05:36,09,08,1, 11.9,1,1, 14.341, 10465.377, 430.202, 52762.425 23/09/27,01:05:36,10,08,1, 11.9,1,1, 14.341, 10465.380, 430.194, 52762.389 23/09/27,01:05:36,11,08,1, 11.9,1,1, 14.341, 10465.372, 430.175, 52762.392 23/09/27,01:05:36,12,08,1, 11.9,1,1, 14.341, 10465.391, 430.180, 52762.411 23/09/27,01:05:36,13,08,1, 11.9,1,1, 14.341, 10465.358, 430.167, 52762.392 23/09/27,01:05:36,14,08,1, 11.9,1,1, 14.341, 10465.379, 430.158, 52762.367 23/09/27,01:05:36,15,08,1, 11.9,1,1, 14.341, 10465.356, 430.135, 52762.392 23/09/27,01:05:36,16,08,1, 11.9,1,1, 14.341, 10465.357, 430.123, 52762.380 23/09/27,01:05:36,17,08,1, 11.9,1,1, 14.341, 10465.374, 430.104, 52762.365 23/09/27,01:05:36,18,08,1, 11.9,1,1, 14.341, 10465.366, 430.108, 52762.376 23/09/27,01:05:36,19,08,1, 11.9,1,1, 14.341, 10465.359, 430.096, 52762.380 23/09/27,01:05:37,00,08,1, 11.9,1,1, 14.345, 10465.351, 430.096, 52762.380 23/09/27,01:05:37,01,08,1, 11.9,1,1, 14.345, 10465.332, 430.097, 52762.393 23/09/27,01:05:37,02,08,1, 11.9,1,1, 14.345, 10465.344, 430.063, 52762.367 23/09/27,01:05:37,03,08,1, 11.9,1,1, 14.345, 10465.333, 430.067, 52762.378 23/09/27,01:05:37,04,08,1, 11.9,1,1, 14.345, 10465.337, 430.041, 52762.365 23/09/27,01:05:37,05,08,1, 11.9,1,1, 14.345, 10465.347, 430.039, 52762.368 23/09/27,01:05:37,06,08,1, 11.9,1,1, 14.345, 10465.333, 430.036, 52762.350 23/09/27,01:05:37,07,08,1, 11.9,1,1, 14.345, 10465.342, 430.036, 52762.381 23/09/27,01:05:37,08,08,1, 11.9,1,1, 14.345, 10465.354, 430.027, 52762.368 23/09/27,01:05:37,09,08,1, 11.9,1,1, 14.345, 10465.337, 430.017, 52762.336 23/09/27,01:05:37,10,08,1, 11.9,1,1, 14.345, 10465.328, 430.010, 52762.329 23/09/27,01:05:37,11,08,1, 11.9,1,1, 14.345, 10465.327, 430.018, 52762.311 23/09/27,01:05:37,12,08,1, 11.9,1,1, 14.345, 10465.298, 429.986, 52762.317 23/09/27,01:05:37,13,08,1, 11.9,1,1, 14.345, 10465.315, 430.002, 52762.349 23/09/27,01:05:37,14,08,1, 11.9,1,1, 14.345, 10465.307, 429.990, 52762.372 23/09/27,01:05:37,15,08,1, 11.9,1,1, 14.345, 10465.316, 430.008, 52762.363 23/09/27,01:05:37,16,08,1, 11.9,1,1, 14.345, 10465.330, 429.977, 52762.383 23/09/27,01:05:37,17,08,1, 11.9,1,1, 14.345, 10465.315, 429.982, 52762.381 23/09/27,01:05:37,18,08,1, 11.9,1,1, 14.345, 10465.337, 429.987, 52762.371 23/09/27,01:05:37,19,08,1, 11.9,1,1, 14.345, 10465.332, 429.983, 52762.360 23/09/27,01:05:38,00,08,1, 11.9,1,1, 14.347, 10465.326, 429.983, 52762.360 23/09/27,01:05:38,01,08,1, 11.9,1,1, 14.347, 10465.304, 429.972, 52762.370 23/09/27,01:05:38,02,08,1, 11.9,1,1, 14.347, 10465.302, 429.985, 52762.393 23/09/27,01:05:38,03,08,1, 11.9,1,1, 14.347, 10465.302, 429.995, 52762.387 23/09/27,01:05:38,04,08,1, 11.9,1,1, 14.347, 10465.295, 429.971, 52762.398 23/09/27,01:05:38,05,08,1, 11.9,1,1, 14.347, 10465.324, 429.972, 52762.399 23/09/27,01:05:38,06,08,1, 11.9,1,1, 14.347, 10465.325, 429.986, 52762.392 23/09/27,01:05:38,07,08,1, 11.9,1,1, 14.347, 10465.330, 429.982, 52762.386 23/09/27,01:05:38,08,08,1, 11.9,1,1, 14.347, 10465.319, 429.967, 52762.393 23/09/27,01:05:38,09,08,1, 11.9,1,1, 14.347, 10465.316, 429.984, 52762.383 23/09/27,01:05:38,10,08,1, 11.9,1,1, 14.347, 10465.379, 429.963, 52762.215 23/09/27,01:05:38,11,08,1, 11.9,1,1, 14.347, 10465.327, 429.971, 52762.301 23/09/27,01:05:38,12,08,1, 11.9,1,1, 14.347, 10465.344, 429.972, 52762.421 23/09/27,01:05:38,13,08,1, 11.9,1,1, 14.347, 10465.335, 429.972, 52762.417 23/09/27,01:05:38,14,08,1, 11.9,1,1, 14.347, 10465.348, 429.988, 52762.435 23/09/27,01:05:38,15,08,1, 11.9,1,1, 14.347, 10465.335, 429.999, 52762.457 23/09/27,01:05:38,16,08,1, 11.9,1,1, 14.347, 10465.362, 430.002, 52762.437 23/09/27,01:05:38,17,08,1, 11.9,1,1, 14.347, 10465.393, 430.014, 52762.464 23/09/27,01:05:38,18,08,1, 11.9,1,1, 14.347, 10465.373, 429.999, 52762.475 23/09/27,01:05:38,19,08,1, 11.9,1,1, 14.347, 10465.389, 430.002, 52762.447 23/09/27,01:05:39,00,08,1, 11.9,1,1, 14.347, 10465.385, 430.002, 52762.447 23/09/27,01:05:39,01,08,1, 11.9,1,1, 14.347, 10465.423, 429.981, 52762.462 23/09/27,01:05:39,02,08,1, 11.9,1,1, 14.347, 10465.421, 430.012, 52762.471 23/09/27,01:05:39,03,08,1, 11.9,1,1, 14.347, 10465.447, 430.002, 52762.501 23/09/27,01:05:39,04,08,1, 11.9,1,1, 14.347, 10465.453, 430.026, 52762.500 23/09/27,01:05:39,05,08,1, 11.9,1,1, 14.347, 10465.451, 430.004, 52762.492 23/09/27,01:05:39,06,08,1, 11.9,1,1, 14.347, 10465.493, 429.994, 52762.486 23/09/27,01:05:39,07,08,1, 11.9,1,1, 14.347, 10465.500, 429.999, 52762.519 23/09/27,01:05:39,08,08,1, 11.9,1,1, 14.347, 10465.498, 429.997, 52762.542 23/09/27,01:05:39,09,08,1, 11.9,1,1, 14.347, 10465.499, 429.990, 52762.511 23/09/27,01:05:39,10,08,1, 11.9,1,1, 14.347, 10465.501, 430.013, 52762.541 23/09/27,01:05:39,11,08,1, 11.9,1,1, 14.347, 10465.563, 430.018, 52762.529 23/09/27,01:05:39,12,08,1, 11.9,1,1, 14.347, 10465.558, 430.012, 52762.555 23/09/27,01:05:39,13,08,1, 11.9,1,1, 14.347, 10465.566, 430.021, 52762.547 23/09/27,01:05:39,14,08,1, 11.9,1,1, 14.347, 10465.591, 430.041, 52762.551 23/09/27,01:05:39,15,08,1, 11.9,1,1, 14.347, 10465.599, 430.037, 52762.538 23/09/27,01:05:39,16,08,1, 11.9,1,1, 14.347, 10465.643, 430.029, 52762.567 23/09/27,01:05:39,17,08,1, 11.9,1,1, 14.347, 10465.648, 430.041, 52762.598 23/09/27,01:05:39,18,08,1, 11.9,1,1, 14.347, 10465.664, 430.040, 52762.600 23/09/27,01:05:39,19,08,1, 11.9,1,1, 14.347, 10465.681, 430.022, 52762.595 23/09/27,01:05:40,00,08,1, 11.9,1,1, 14.347, 10465.677, 430.022, 52762.595 23/09/27,01:05:40,01,08,1, 11.9,1,1, 14.347, 10465.708, 430.048, 52762.598 23/09/27,01:05:40,02,08,1, 11.9,1,1, 14.347, 10465.717, 430.059, 52762.626 23/09/27,01:05:40,03,08,1, 11.9,1,1, 14.347, 10465.747, 430.033, 52762.639 23/09/27,01:05:40,04,08,1, 11.9,1,1, 14.347, 10465.753, 430.040, 52762.642 23/09/27,01:05:40,05,08,1, 11.9,1,1, 14.347, 10465.769, 430.062, 52762.659 23/09/27,01:05:40,06,08,1, 11.9,1,1, 14.347, 10465.779, 430.048, 52762.633 23/09/27,01:05:40,07,08,1, 11.9,1,1, 14.347, 10465.779, 430.059, 52762.635 23/09/27,01:05:40,08,08,1, 11.9,1,1, 14.347, 10465.806, 430.054, 52762.646 23/09/27,01:05:40,09,08,1, 11.9,1,1, 14.347, 10465.811, 430.054, 52762.603 23/09/27,01:05:40,10,08,1, 11.9,1,1, 14.347, 10465.830, 430.052, 52762.635 23/09/27,01:05:40,11,08,1, 11.9,1,1, 14.347, 10465.880, 430.046, 52762.691 23/09/27,01:05:40,12,08,1, 11.9,1,1, 14.347, 10465.888, 430.071, 52762.694 23/09/27,01:05:40,13,08,1, 11.9,1,1, 14.347, 10465.910, 430.088, 52762.695 23/09/27,01:05:40,14,08,1, 11.9,1,1, 14.347, 10465.900, 430.068, 52762.708 23/09/27,01:05:40,15,08,1, 11.9,1,1, 14.347, 10465.912, 430.092, 52762.728 23/09/27,01:05:40,16,08,1, 11.9,1,1, 14.347, 10465.942, 430.095, 52762.732 23/09/27,01:05:40,17,08,1, 11.9,1,1, 14.347, 10465.971, 430.094, 52762.761 23/09/27,01:05:40,18,08,1, 11.9,1,1, 14.347, 10465.972, 430.098, 52762.748 23/09/27,01:05:40,19,08,1, 11.9,1,1, 14.347, 10465.984, 430.094, 52762.754 23/09/27,01:05:41,00,08,1, 11.9,1,1, 14.346, 10465.977, 430.094, 52762.754 23/09/27,01:05:41,01,08,1, 11.9,1,1, 14.346, 10466.034, 430.114, 52762.771 23/09/27,01:05:41,02,08,1, 11.9,1,1, 14.346, 10466.047, 430.130, 52762.786 23/09/27,01:05:41,03,08,1, 11.9,1,1, 14.346, 10466.067, 430.113, 52762.784 23/09/27,01:05:41,04,08,1, 11.9,1,1, 14.346, 10466.094, 430.143, 52762.783 23/09/27,01:05:41,05,08,1, 11.9,1,1, 14.346, 10466.073, 430.145, 52762.764 23/09/27,01:05:41,06,08,1, 11.9,1,1, 14.346, 10466.104, 430.127, 52762.797 23/09/27,01:05:41,07,08,1, 11.9,1,1, 14.346, 10466.110, 430.155, 52762.779 23/09/27,01:05:41,08,08,1, 11.9,1,1, 14.346, 10466.151, 430.145, 52762.814 23/09/27,01:05:41,09,08,1, 11.9,1,1, 14.346, 10466.151, 430.162, 52762.802 23/09/27,01:05:41,10,08,1, 11.9,1,1, 14.346, 10466.172, 430.152, 52762.793 23/09/27,01:05:41,11,08,1, 11.9,1,1, 14.346, 10466.210, 430.158, 52762.823 23/09/27,01:05:41,12,08,1, 11.9,1,1, 14.346, 10466.194, 430.171, 52762.801 23/09/27,01:05:41,13,08,1, 11.9,1,1, 14.346, 10466.237, 430.145, 52762.793 23/09/27,01:05:41,14,08,1, 11.9,1,1, 14.346, 10466.267, 430.175, 52762.823 23/09/27,01:05:41,15,08,1, 11.9,1,1, 14.346, 10466.280, 430.163, 52762.831 23/09/27,01:05:41,16,08,1, 11.9,1,1, 14.346, 10466.295, 430.163, 52762.800 23/09/27,01:05:41,17,08,1, 11.9,1,1, 14.346, 10466.319, 430.179, 52762.830 23/09/27,01:05:41,18,08,1, 11.9,1,1, 14.346, 10466.318, 430.192, 52762.793 23/09/27,01:05:41,19,08,1, 11.9,1,1, 14.346, 10466.353, 430.154, 52762.814 23/09/27,01:05:42,00,08,1, 11.9,1,1, 14.346, 10466.353, 430.154, 52762.814 23/09/27,01:05:42,01,08,1, 11.9,1,1, 14.346, 10466.359, 430.172, 52762.849 23/09/27,01:05:42,02,08,1, 11.9,1,1, 14.346, 10466.404, 430.171, 52762.822 23/09/27,01:05:42,03,08,1, 11.9,1,1, 14.346, 10466.422, 430.181, 52762.818 23/09/27,01:05:42,04,08,1, 11.9,1,1, 14.346, 10466.438, 430.198, 52762.842 23/09/27,01:05:42,05,08,1, 11.9,1,1, 14.346, 10466.447, 430.178, 52762.799 23/09/27,01:05:42,06,08,1, 11.9,1,1, 14.346, 10466.473, 430.197, 52762.804 23/09/27,01:05:42,07,08,1, 11.9,1,1, 14.346, 10466.473, 430.176, 52762.821 23/09/27,01:05:42,08,08,1, 11.9,1,1, 14.346, 10466.498, 430.181, 52762.833 23/09/27,01:05:42,09,08,1, 11.9,1,1, 14.346, 10466.527, 430.196, 52762.822 23/09/27,01:05:42,10,08,1, 11.9,1,1, 14.346, 10466.547, 430.182, 52762.788 23/09/27,01:05:42,11,08,1, 11.9,1,1, 14.346, 10466.534, 430.183, 52762.817 23/09/27,01:05:42,12,08,1, 11.9,1,1, 14.346, 10466.568, 430.192, 52762.791 23/09/27,01:05:42,13,08,1, 11.9,1,1, 14.346, 10466.572, 430.156, 52762.769 23/09/27,01:05:42,14,08,1, 11.9,1,1, 14.346, 10466.599, 430.172, 52762.788 23/09/27,01:05:42,15,08,1, 11.9,1,1, 14.346, 10466.615, 430.158, 52762.789 23/09/27,01:05:42,16,08,1, 11.9,1,1, 14.346, 10466.608, 430.147, 52762.808 23/09/27,01:05:42,17,08,1, 11.9,1,1, 14.346, 10466.638, 430.148, 52762.779 23/09/27,01:05:42,18,08,1, 11.9,1,1, 14.346, 10466.651, 430.122, 52762.782 23/09/27,01:05:42,19,08,1, 11.9,1,1, 14.346, 10466.653, 430.139, 52762.772 23/09/27,01:05:43,00,08,1, 11.9,1,1, 14.345, 10466.653, 430.139, 52762.772 23/09/27,01:05:43,01,08,1, 11.9,1,1, 14.345, 10466.669, 430.122, 52762.706 23/09/27,01:05:43,02,08,1, 11.9,1,1, 14.345, 10466.673, 430.091, 52762.722 23/09/27,01:05:43,03,08,1, 11.9,1,1, 14.345, 10466.719, 430.092, 52762.725 23/09/27,01:05:43,04,08,1, 11.9,1,1, 14.345, 10466.732, 430.074, 52762.731 23/09/27,01:05:43,05,08,1, 11.9,1,1, 14.345, 10466.740, 430.086, 52762.716 23/09/27,01:05:43,06,08,1, 11.9,1,1, 14.345, 10466.747, 430.069, 52762.700 23/09/27,01:05:43,07,08,1, 11.9,1,1, 14.345, 10466.749, 430.068, 52762.697 23/09/27,01:05:43,08,08,1, 11.9,1,1, 14.345, 10466.756, 430.040, 52762.663 23/09/27,01:05:43,09,08,1, 11.9,1,1, 14.345, 10466.739, 430.046, 52762.677 23/09/27,01:05:43,10,08,1, 11.9,1,1, 14.345, 10466.780, 430.035, 52762.673 23/09/27,01:05:43,11,08,1, 11.9,1,1, 14.345, 10466.764, 430.036, 52762.640 23/09/27,01:05:43,12,08,1, 11.9,1,1, 14.345, 10466.809, 430.027, 52762.663 23/09/27,01:05:43,13,08,1, 11.9,1,1, 14.345, 10466.810, 429.984, 52762.633 23/09/27,01:05:43,14,08,1, 11.9,1,1, 14.345, 10466.778, 429.971, 52762.635 23/09/27,01:05:43,15,08,1, 11.9,1,1, 14.345, 10466.787, 429.946, 52762.590 23/09/27,01:05:43,16,08,1, 11.9,1,1, 14.345, 10466.800, 429.950, 52762.630 23/09/27,01:05:43,17,08,1, 11.9,1,1, 14.345, 10466.763, 429.931, 52762.579 23/09/27,01:05:43,18,08,1, 11.9,1,1, 14.345, 10466.766, 429.920, 52762.583 23/09/27,01:05:43,19,08,1, 11.9,1,1, 14.345, 10466.786, 429.905, 52762.543 23/09/27,01:05:44,00,08,1, 11.9,1,1, 14.345, 10466.778, 429.905, 52762.543 23/09/27,01:05:44,01,08,1, 11.9,1,1, 14.345, 10466.775, 429.902, 52762.530 23/09/27,01:05:44,02,08,1, 11.9,1,1, 14.345, 10466.788, 429.905, 52762.557 23/09/27,01:05:44,03,08,1, 11.9,1,1, 14.345, 10466.786, 429.869, 52762.482 23/09/27,01:05:44,04,08,1, 11.9,1,1, 14.345, 10466.773, 429.874, 52762.629 23/09/27,01:05:44,05,08,1, 11.9,1,1, 14.345, 10466.779, 429.865, 52762.496 23/09/27,01:05:44,06,08,1, 11.9,1,1, 14.345, 10466.758, 429.849, 52762.469 23/09/27,01:05:44,07,08,1, 11.9,1,1, 14.345, 10466.756, 429.842, 52762.462 23/09/27,01:05:44,08,08,1, 11.9,1,1, 14.345, 10466.779, 429.810, 52762.461 23/09/27,01:05:44,09,08,1, 11.9,1,1, 14.345, 10466.755, 429.787, 52762.449 23/09/27,01:05:44,10,08,1, 11.9,1,1, 14.345, 10466.754, 429.782, 52762.459 23/09/27,01:05:44,11,08,1, 11.9,1,1, 14.345, 10466.735, 429.799, 52762.433 23/09/27,01:05:44,12,08,1, 11.9,1,1, 14.345, 10466.729, 429.782, 52762.459 23/09/27,01:05:44,13,08,1, 11.9,1,1, 14.345, 10466.707, 429.764, 52762.416 23/09/27,01:05:44,14,08,1, 11.9,1,1, 14.345, 10466.714, 429.766, 52762.434 23/09/27,01:05:44,15,08,1, 11.9,1,1, 14.345, 10466.702, 429.756, 52762.452 23/09/27,01:05:44,16,08,1, 11.9,1,1, 14.345, 10466.687, 429.744, 52762.410 23/09/27,01:05:44,17,08,1, 11.9,1,1, 14.345, 10466.691, 429.754, 52762.583 23/09/27,01:05:44,18,08,1, 11.9,1,1, 14.345, 10466.657, 429.727, 52762.294 23/09/27,01:05:44,19,08,1, 11.9,1,1, 14.345, 10466.611, 429.724, 52762.376 23/09/27,01:05:45,00,09,1, 11.9,1,1, 14.342, 10466.611, 429.724, 52762.376 23/09/27,01:05:45,01,09,1, 11.9,1,1, 14.342, 10466.631, 429.699, 52762.385 23/09/27,01:05:45,02,09,1, 11.9,1,1, 14.342, 10466.603, 429.681, 52762.358 23/09/27,01:05:45,03,09,1, 11.9,1,1, 14.342, 10466.604, 429.709, 52762.358 23/09/27,01:05:45,04,09,1, 11.9,1,1, 14.342, 10466.572, 429.705, 52762.382 23/09/27,01:05:45,05,09,1, 11.9,1,1, 14.342, 10466.581, 429.697, 52762.372 23/09/27,01:05:45,06,09,1, 11.9,1,1, 14.342, 10466.564, 429.700, 52762.369 23/09/27,01:05:45,07,09,1, 11.9,1,1, 14.342, 10466.553, 429.704, 52762.332 23/09/27,01:05:45,08,09,1, 11.9,1,1, 14.342, 10466.516, 429.692, 52762.380 23/09/27,01:05:45,09,09,1, 11.9,1,1, 14.342, 10466.501, 429.702, 52762.376 23/09/27,01:05:45,10,09,1, 11.9,1,1, 14.342, 10466.510, 429.700, 52762.364 23/09/27,01:05:45,11,09,1, 11.9,1,1, 14.342, 10466.499, 429.686, 52762.352 23/09/27,01:05:45,12,09,1, 11.9,1,1, 14.342, 10466.454, 429.688, 52762.349 23/09/27,01:05:45,13,09,1, 11.9,1,1, 14.342, 10466.457, 429.713, 52762.365 23/09/27,01:05:45,14,09,1, 11.9,1,1, 14.342, 10466.430, 429.714, 52762.372 23/09/27,01:05:45,15,09,1, 11.9,1,1, 14.342, 10466.402, 429.717, 52762.333 23/09/27,01:05:45,16,09,1, 11.9,1,1, 14.342, 10466.374, 429.732, 52762.369 23/09/27,01:05:45,17,09,1, 11.9,1,1, 14.342, 10466.379, 429.736, 52762.351 23/09/27,01:05:45,18,09,1, 11.9,1,1, 14.342, 10466.338, 429.741, 52762.363 23/09/27,01:05:45,19,09,1, 11.9,1,1, 14.342, 10466.333, 429.745, 52762.333 23/09/27,01:05:46,00,09,1, 11.9,1,1, 14.347, 10466.328, 429.745, 52762.333 23/09/27,01:05:46,01,09,1, 11.9,1,1, 14.347, 10466.300, 429.765, 52762.378 23/09/27,01:05:46,02,09,1, 11.9,1,1, 14.347, 10466.273, 429.760, 52762.373 23/09/27,01:05:46,03,09,1, 11.9,1,1, 14.347, 10466.267, 429.797, 52762.387 23/09/27,01:05:46,04,09,1, 11.9,1,1, 14.347, 10466.229, 429.793, 52762.408 23/09/27,01:05:46,05,09,1, 11.9,1,1, 14.347, 10466.241, 429.817, 52762.387 23/09/27,01:05:46,06,09,1, 11.9,1,1, 14.347, 10466.229, 429.812, 52762.390 23/09/27,01:05:46,07,09,1, 11.9,1,1, 14.347, 10466.175, 429.841, 52762.393 23/09/27,01:05:46,08,09,1, 11.9,1,1, 14.347, 10466.193, 429.835, 52762.395 23/09/27,01:05:46,09,09,1, 11.9,1,1, 14.347, 10466.173, 429.861, 52762.414 23/09/27,01:05:46,10,09,1, 11.9,1,1, 14.347, 10466.139, 429.888, 52762.451 23/09/27,01:05:46,11,09,1, 11.9,1,1, 14.347, 10466.132, 429.890, 52762.466 23/09/27,01:05:46,12,09,1, 11.9,1,1, 14.347, 10466.116, 429.900, 52762.463 23/09/27,01:05:46,13,09,1, 11.9,1,1, 14.347, 10466.068, 429.925, 52762.486 23/09/27,01:05:46,14,09,1, 11.9,1,1, 14.347, 10466.056, 429.934, 52762.487 23/09/27,01:05:46,15,09,1, 11.9,1,1, 14.347, 10466.023, 429.938, 52762.473 23/09/27,01:05:46,16,09,1, 11.9,1,1, 14.347, 10466.007, 429.963, 52762.506 23/09/27,01:05:46,17,09,1, 11.9,1,1, 14.347, 10465.985, 429.971, 52762.545 23/09/27,01:05:46,18,09,1, 11.9,1,1, 14.347, 10465.962, 429.985, 52762.514 23/09/27,01:05:46,19,09,1, 11.9,1,1, 14.347, 10465.915, 429.983, 52762.500 23/09/27,01:05:47,00,08,1, 11.8,1,1, 14.347, 10465.910, 429.983, 52762.500 23/09/27,01:05:47,01,08,1, 11.8,1,1, 14.347, 10465.885, 430.039, 52762.551 23/09/27,01:05:47,02,08,1, 11.8,1,1, 14.347, 10465.870, 430.030, 52762.551 23/09/27,01:05:47,03,08,1, 11.8,1,1, 14.347, 10465.861, 430.044, 52762.558 23/09/27,01:05:47,04,08,1, 11.8,1,1, 14.347, 10465.823, 430.085, 52762.553 23/09/27,01:05:47,05,08,1, 11.8,1,1, 14.347, 10465.791, 430.075, 52762.569 23/09/27,01:05:47,06,08,1, 11.8,1,1, 14.347, 10465.779, 430.075, 52762.583 23/09/27,01:05:47,07,08,1, 11.8,1,1, 14.347, 10465.775, 430.099, 52762.600 23/09/27,01:05:47,08,08,1, 11.8,1,1, 14.347, 10465.758, 430.103, 52762.624 23/09/27,01:05:47,09,08,1, 11.8,1,1, 14.347, 10465.719, 430.133, 52762.656 23/09/27,01:05:47,10,08,1, 11.8,1,1, 14.347, 10465.707, 430.130, 52762.631 23/09/27,01:05:47,11,08,1, 11.8,1,1, 14.347, 10465.665, 430.148, 52762.632 23/09/27,01:05:47,12,08,1, 11.8,1,1, 14.347, 10465.658, 430.146, 52762.649 23/09/27,01:05:47,13,08,1, 11.8,1,1, 14.347, 10465.639, 430.193, 52762.658 23/09/27,01:05:47,14,08,1, 11.8,1,1, 14.347, 10465.628, 430.169, 52762.677 23/09/27,01:05:47,15,08,1, 11.8,1,1, 14.347, 10465.632, 430.179, 52762.679 23/09/27,01:05:47,16,08,1, 11.8,1,1, 14.347, 10465.602, 430.216, 52762.716 23/09/27,01:05:47,17,08,1, 11.8,1,1, 14.347, 10465.566, 430.204, 52762.711 23/09/27,01:05:47,18,08,1, 11.8,1,1, 14.347, 10465.556, 430.207, 52762.725 23/09/27,01:05:47,19,08,1, 11.8,1,1, 14.347, 10465.541, 430.209, 52762.709 23/09/27,01:05:48,00,08,1, 11.9,1,1, 14.348, 10465.535, 430.209, 52762.709 23/09/27,01:05:48,01,08,1, 11.9,1,1, 14.348, 10465.481, 430.228, 52762.719 23/09/27,01:05:48,02,08,1, 11.9,1,1, 14.348, 10465.490, 430.236, 52762.757 23/09/27,01:05:48,03,08,1, 11.9,1,1, 14.348, 10465.488, 430.231, 52762.756 23/09/27,01:05:48,04,08,1, 11.9,1,1, 14.348, 10465.455, 430.217, 52762.766 23/09/27,01:05:48,05,08,1, 11.9,1,1, 14.348, 10465.449, 430.251, 52762.768 23/09/27,01:05:48,06,08,1, 11.9,1,1, 14.348, 10465.453, 430.267, 52762.768 23/09/27,01:05:48,07,08,1, 11.9,1,1, 14.348, 10465.422, 430.270, 52762.737 23/09/27,01:05:48,08,08,1, 11.9,1,1, 14.348, 10465.434, 430.272, 52762.767 23/09/27,01:05:48,09,08,1, 11.9,1,1, 14.348, 10465.412, 430.280, 52762.786 23/09/27,01:05:48,10,08,1, 11.9,1,1, 14.348, 10465.373, 430.295, 52762.878 23/09/27,01:05:48,11,08,1, 11.9,1,1, 14.348, 10465.382, 430.282, 52762.747 23/09/27,01:05:48,12,08,1, 11.9,1,1, 14.348, 10465.359, 430.303, 52762.741 23/09/27,01:05:48,13,08,1, 11.9,1,1, 14.348, 10465.343, 430.291, 52762.777 23/09/27,01:05:48,14,08,1, 11.9,1,1, 14.348, 10465.340, 430.311, 52762.805 23/09/27,01:05:48,15,08,1, 11.9,1,1, 14.348, 10465.345, 430.318, 52762.800 23/09/27,01:05:48,16,08,1, 11.9,1,1, 14.348, 10465.319, 430.328, 52762.821 23/09/27,01:05:48,17,08,1, 11.9,1,1, 14.348, 10465.319, 430.339, 52762.857 23/09/27,01:05:48,18,08,1, 11.9,1,1, 14.348, 10465.311, 430.324, 52762.834 23/09/27,01:05:48,19,08,1, 11.9,1,1, 14.348, 10465.288, 430.349, 52762.847 23/09/27,01:05:49,00,08,1, 12.0,1,1, 14.348, 10465.285, 430.349, 52762.847 23/09/27,01:05:49,01,08,1, 12.0,1,1, 14.348, 10465.268, 430.332, 52762.865 23/09/27,01:05:49,02,08,1, 12.0,1,1, 14.348, 10465.261, 430.355, 52762.870 23/09/27,01:05:49,03,08,1, 12.0,1,1, 14.348, 10465.264, 430.355, 52762.889 23/09/27,01:05:49,04,08,1, 12.0,1,1, 14.348, 10465.244, 430.346, 52762.869 23/09/27,01:05:49,05,08,1, 12.0,1,1, 14.348, 10465.219, 430.351, 52762.881 23/09/27,01:05:49,06,08,1, 12.0,1,1, 14.348, 10465.212, 430.361, 52762.866 23/09/27,01:05:49,07,08,1, 12.0,1,1, 14.348, 10465.220, 430.356, 52762.901 23/09/27,01:05:49,08,08,1, 12.0,1,1, 14.348, 10465.204, 430.364, 52762.892 23/09/27,01:05:49,09,08,1, 12.0,1,1, 14.348, 10465.189, 430.342, 52762.906 23/09/27,01:05:49,10,08,1, 12.0,1,1, 14.348, 10465.185, 430.370, 52762.899 23/09/27,01:05:49,11,08,1, 12.0,1,1, 14.348, 10465.195, 430.372, 52762.905 23/09/27,01:05:49,12,08,1, 12.0,1,1, 14.348, 10465.160, 430.366, 52762.899 23/09/27,01:05:49,13,08,1, 12.0,1,1, 14.348, 10465.147, 430.351, 52762.925 23/09/27,01:05:49,14,08,1, 12.0,1,1, 14.348, 10465.139, 430.374, 52762.903 23/09/27,01:05:49,15,08,1, 12.0,1,1, 14.348, 10465.118, 430.353, 52762.893 23/09/27,01:05:49,16,08,1, 12.0,1,1, 14.348, 10465.123, 430.366, 52762.903 23/09/27,01:05:49,17,08,1, 12.0,1,1, 14.348, 10465.117, 430.357, 52762.889 23/09/27,01:05:49,18,08,1, 12.0,1,1, 14.348, 10465.098, 430.368, 52762.916 23/09/27,01:05:49,19,08,1, 12.0,1,1, 14.348, 10465.083, 430.342, 52762.895 23/09/27,01:05:50,00,08,1, 11.9,1,1, 14.347, 10465.076, 430.342, 52762.895 23/09/27,01:05:50,01,08,1, 11.9,1,1, 14.347, 10465.064, 430.385, 52762.909 23/09/27,01:05:50,02,08,1, 11.9,1,1, 14.347, 10465.037, 430.389, 52762.908 23/09/27,01:05:50,03,08,1, 11.9,1,1, 14.347, 10465.049, 430.387, 52762.916 23/09/27,01:05:50,04,08,1, 11.9,1,1, 14.347, 10465.051, 430.372, 52762.883 23/09/27,01:05:50,05,08,1, 11.9,1,1, 14.347, 10465.064, 430.368, 52762.886 23/09/27,01:05:50,06,08,1, 11.9,1,1, 14.347, 10465.041, 430.385, 52762.865 23/09/27,01:05:50,07,08,1, 11.9,1,1, 14.347, 10465.037, 430.374, 52762.916 23/09/27,01:05:50,08,08,1, 11.9,1,1, 14.347, 10464.997, 430.388, 52762.875 23/09/27,01:05:50,09,08,1, 11.9,1,1, 14.347, 10465.034, 430.388, 52762.773 23/09/27,01:05:50,10,08,1, 11.9,1,1, 14.347, 10464.956, 430.402, 52762.739 23/09/27,01:05:50,11,08,1, 11.9,1,1, 14.347, 10464.965, 430.405, 52762.889 23/09/27,01:05:50,12,08,1, 11.9,1,1, 14.347, 10464.954, 430.400, 52762.845 23/09/27,01:05:50,13,08,1, 11.9,1,1, 14.347, 10464.951, 430.383, 52762.837 23/09/27,01:05:50,14,08,1, 11.9,1,1, 14.347, 10464.953, 430.391, 52762.887 23/09/27,01:05:50,15,08,1, 11.9,1,1, 14.347, 10464.939, 430.392, 52762.845 23/09/27,01:05:50,16,08,1, 11.9,1,1, 14.347, 10464.906, 430.379, 52762.850 23/09/27,01:05:50,17,08,1, 11.9,1,1, 14.347, 10464.914, 430.382, 52762.819 23/09/27,01:05:50,18,08,1, 11.9,1,1, 14.347, 10464.907, 430.395, 52762.812 23/09/27,01:05:50,19,08,1, 11.9,1,1, 14.347, 10464.869, 430.391, 52762.846 23/09/27,01:05:51,00,08,1, 11.9,1,1, 14.345, 10464.867, 430.391, 52762.846 23/09/27,01:05:51,01,08,1, 11.9,1,1, 14.345, 10464.856, 430.387, 52762.791 23/09/27,01:05:51,02,08,1, 11.9,1,1, 14.345, 10464.862, 430.396, 52762.787 23/09/27,01:05:51,03,08,1, 11.9,1,1, 14.345, 10464.851, 430.347, 52762.801 23/09/27,01:05:51,04,08,1, 11.9,1,1, 14.345, 10464.850, 430.379, 52762.751 23/09/27,01:05:51,05,08,1, 11.9,1,1, 14.345, 10464.820, 430.343, 52762.723 23/09/27,01:05:51,06,08,1, 11.9,1,1, 14.345, 10464.832, 430.361, 52762.774 23/09/27,01:05:51,07,08,1, 11.9,1,1, 14.345, 10464.821, 430.351, 52762.735 23/09/27,01:05:51,08,08,1, 11.9,1,1, 14.345, 10464.825, 430.350, 52762.730 23/09/27,01:05:51,09,08,1, 11.9,1,1, 14.345, 10464.806, 430.323, 52762.726 23/09/27,01:05:51,10,08,1, 11.9,1,1, 14.345, 10464.789, 430.330, 52762.720 23/09/27,01:05:51,11,08,1, 11.9,1,1, 14.345, 10464.759, 430.319, 52762.677 23/09/27,01:05:51,12,08,1, 11.9,1,1, 14.345, 10464.769, 430.338, 52762.661 23/09/27,01:05:51,13,08,1, 11.9,1,1, 14.345, 10464.715, 430.332, 52762.653 23/09/27,01:05:51,14,08,1, 11.9,1,1, 14.345, 10464.752, 430.311, 52762.654 23/09/27,01:05:51,15,08,1, 11.9,1,1, 14.345, 10464.732, 430.313, 52762.653 23/09/27,01:05:51,16,08,1, 11.9,1,1, 14.345, 10464.720, 430.307, 52762.624 23/09/27,01:05:51,17,08,1, 11.9,1,1, 14.345, 10464.723, 430.302, 52762.604 23/09/27,01:05:51,18,08,1, 11.9,1,1, 14.345, 10464.705, 430.290, 52762.578 23/09/27,01:05:51,19,08,1, 11.9,1,1, 14.345, 10464.684, 430.296, 52762.570 23/09/27,01:05:52,00,08,1, 11.8,1,1, 14.347, 10464.684, 430.296, 52762.570 23/09/27,01:05:52,01,08,1, 11.8,1,1, 14.347, 10464.655, 430.297, 52762.548 23/09/27,01:05:52,02,08,1, 11.8,1,1, 14.347, 10464.667, 430.290, 52762.509 23/09/27,01:05:52,03,08,1, 11.8,1,1, 14.347, 10464.646, 430.273, 52762.495 23/09/27,01:05:52,04,08,1, 11.8,1,1, 14.347, 10464.653, 430.275, 52762.500 23/09/27,01:05:52,05,08,1, 11.8,1,1, 14.347, 10464.611, 430.259, 52762.452 23/09/27,01:05:52,06,08,1, 11.8,1,1, 14.347, 10464.630, 430.260, 52762.480 23/09/27,01:05:52,07,08,1, 11.8,1,1, 14.347, 10464.629, 430.249, 52762.451 23/09/27,01:05:52,08,08,1, 11.8,1,1, 14.347, 10464.597, 430.253, 52762.473 23/09/27,01:05:52,09,08,1, 11.8,1,1, 14.347, 10464.586, 430.244, 52762.454 23/09/27,01:05:52,10,08,1, 11.8,1,1, 14.347, 10464.620, 430.244, 52762.412 23/09/27,01:05:52,11,08,1, 11.8,1,1, 14.347, 10464.606, 430.241, 52762.444 23/09/27,01:05:52,12,08,1, 11.8,1,1, 14.347, 10464.614, 430.227, 52762.374 23/09/27,01:05:52,13,08,1, 11.8,1,1, 14.347, 10464.581, 430.227, 52762.372 23/09/27,01:05:52,14,08,1, 11.8,1,1, 14.347, 10464.588, 430.232, 52762.375 23/09/27,01:05:52,15,08,1, 11.8,1,1, 14.347, 10464.571, 430.201, 52762.358 23/09/27,01:05:52,16,08,1, 11.8,1,1, 14.347, 10464.579, 430.199, 52762.379 23/09/27,01:05:52,17,08,1, 11.8,1,1, 14.347, 10464.583, 430.192, 52762.285 23/09/27,01:05:52,18,08,1, 11.8,1,1, 14.347, 10464.561, 430.177, 52762.271 23/09/27,01:05:52,19,08,1, 11.8,1,1, 14.347, 10464.571, 430.192, 52762.255 23/09/27,01:05:53,00,08,1, 11.9,1,1, 14.346, 10464.567, 430.192, 52762.255 23/09/27,01:05:53,01,08,1, 11.9,1,1, 14.346, 10464.568, 430.149, 52762.211 23/09/27,01:05:53,02,08,1, 11.9,1,1, 14.346, 10464.571, 430.144, 52762.221 23/09/27,01:05:53,03,08,1, 11.9,1,1, 14.346, 10464.585, 430.135, 52762.211 23/09/27,01:05:53,04,08,1, 11.9,1,1, 14.346, 10464.591, 430.123, 52762.190 23/09/27,01:05:53,05,08,1, 11.9,1,1, 14.346, 10464.574, 430.112, 52762.155 23/09/27,01:05:53,06,08,1, 11.9,1,1, 14.346, 10464.552, 430.108, 52762.144 23/09/27,01:05:53,07,08,1, 11.9,1,1, 14.346, 10464.551, 430.067, 52762.138 23/09/27,01:05:53,08,08,1, 11.9,1,1, 14.346, 10464.546, 430.091, 52762.121 23/09/27,01:05:53,09,08,1, 11.9,1,1, 14.346, 10464.582, 430.080, 52762.070 23/09/27,01:05:53,10,08,1, 11.9,1,1, 14.346, 10464.566, 430.031, 52762.062 23/09/27,01:05:53,11,08,1, 11.9,1,1, 14.346, 10464.541, 430.035, 52762.030 23/09/27,01:05:53,12,08,1, 11.9,1,1, 14.346, 10464.551, 430.025, 52762.036 23/09/27,01:05:53,13,08,1, 11.9,1,1, 14.346, 10464.547, 430.017, 52762.035 23/09/27,01:05:53,14,08,1, 11.9,1,1, 14.346, 10464.560, 430.024, 52762.012 23/09/27,01:05:53,15,08,1, 11.9,1,1, 14.346, 10464.549, 429.968, 52761.955 23/09/27,01:05:53,16,08,1, 11.9,1,1, 14.346, 10464.537, 429.973, 52761.933 23/09/27,01:05:53,17,08,1, 11.9,1,1, 14.346, 10464.570, 429.936, 52761.950 23/09/27,01:05:53,18,08,1, 11.9,1,1, 14.346, 10464.567, 429.939, 52761.920 23/09/27,01:05:53,19,08,1, 11.9,1,1, 14.346, 10464.572, 429.901, 52761.923 23/09/27,01:05:54,00,08,1, 11.9,1,1, 14.347, 10464.567, 429.901, 52761.923 23/09/27,01:05:54,01,08,1, 11.9,1,1, 14.347, 10464.546, 429.875, 52761.874 23/09/27,01:05:54,02,08,1, 11.9,1,1, 14.347, 10464.584, 429.854, 52761.852 23/09/27,01:05:54,03,08,1, 11.9,1,1, 14.347, 10464.578, 429.831, 52761.785 23/09/27,01:05:54,04,08,1, 11.9,1,1, 14.347, 10464.579, 429.792, 52761.785 23/09/27,01:05:54,05,08,1, 11.9,1,1, 14.347, 10464.609, 429.754, 52761.775 23/09/27,01:05:54,06,08,1, 11.9,1,1, 14.347, 10464.596, 429.734, 52761.727 23/09/27,01:05:54,07,08,1, 11.9,1,1, 14.347, 10464.608, 429.724, 52761.734 23/09/27,01:05:54,08,08,1, 11.9,1,1, 14.347, 10464.607, 429.706, 52761.748 23/09/27,01:05:54,09,08,1, 11.9,1,1, 14.347, 10464.614, 429.651, 52761.697 23/09/27,01:05:54,10,08,1, 11.9,1,1, 14.347, 10464.610, 429.637, 52761.655 23/09/27,01:05:54,11,08,1, 11.9,1,1, 14.347, 10464.650, 429.603, 52761.651 23/09/27,01:05:54,12,08,1, 11.9,1,1, 14.347, 10464.662, 429.587, 52761.655 23/09/27,01:05:54,13,08,1, 11.9,1,1, 14.347, 10464.663, 429.563, 52761.606 23/09/27,01:05:54,14,08,1, 11.9,1,1, 14.347, 10464.671, 429.533, 52761.587 23/09/27,01:05:54,15,08,1, 11.9,1,1, 14.347, 10464.689, 429.495, 52761.587 23/09/27,01:05:54,16,08,1, 11.9,1,1, 14.347, 10464.688, 429.455, 52761.543 23/09/27,01:05:54,17,08,1, 11.9,1,1, 14.347, 10464.696, 429.424, 52761.556 23/09/27,01:05:54,18,08,1, 11.9,1,1, 14.347, 10464.720, 429.415, 52761.526 23/09/27,01:05:54,19,08,1, 11.9,1,1, 14.347, 10464.707, 429.360, 52761.526 23/09/27,01:05:55,00,08,1, 11.9,1,1, 14.348, 10464.700, 429.360, 52761.526 23/09/27,01:05:55,01,08,1, 11.9,1,1, 14.348, 10464.736, 429.306, 52761.441 23/09/27,01:05:55,02,08,1, 11.9,1,1, 14.348, 10464.733, 429.280, 52761.417 23/09/27,01:05:55,03,08,1, 11.9,1,1, 14.348, 10464.747, 429.238, 52761.426 23/09/27,01:05:55,04,08,1, 11.9,1,1, 14.348, 10464.776, 429.214, 52761.375 23/09/27,01:05:55,05,08,1, 11.9,1,1, 14.348, 10464.783, 429.174, 52761.334 23/09/27,01:05:55,06,08,1, 11.9,1,1, 14.348, 10464.786, 429.123, 52761.280 23/09/27,01:05:55,07,08,1, 11.9,1,1, 14.348, 10464.802, 429.087, 52761.266 23/09/27,01:05:55,08,08,1, 11.9,1,1, 14.348, 10464.802, 429.051, 52761.253 23/09/27,01:05:55,09,08,1, 11.9,1,1, 14.348, 10464.830, 429.033, 52761.241 23/09/27,01:05:55,10,08,1, 11.9,1,1, 14.348, 10464.825, 428.996, 52761.214 23/09/27,01:05:55,11,08,1, 11.9,1,1, 14.348, 10464.826, 428.971, 52761.174 23/09/27,01:05:55,12,08,1, 11.9,1,1, 14.348, 10464.870, 428.907, 52761.168 23/09/27,01:05:55,13,08,1, 11.9,1,1, 14.348, 10464.854, 428.877, 52761.134 23/09/27,01:05:55,14,08,1, 11.9,1,1, 14.348, 10464.876, 428.871, 52761.104 23/09/27,01:05:55,15,08,1, 11.9,1,1, 14.348, 10464.889, 428.822, 52761.079 23/09/27,01:05:55,16,08,1, 11.9,1,1, 14.348, 10464.898, 428.775, 52761.058 23/09/27,01:05:55,17,08,1, 11.9,1,1, 14.348, 10464.926, 428.737, 52761.054 23/09/27,01:05:55,18,08,1, 11.9,1,1, 14.348, 10464.927, 428.712, 52761.020 23/09/27,01:05:55,19,08,1, 11.9,1,1, 14.348, 10464.952, 428.688, 52761.007 23/09/27,01:05:56,00,08,1, 11.9,1,1, 14.343, 10464.951, 428.688, 52761.007 23/09/27,01:05:56,01,08,1, 11.9,1,1, 14.343, 10464.977, 428.605, 52760.944 23/09/27,01:05:56,02,08,1, 11.9,1,1, 14.343, 10464.988, 428.583, 52760.930 23/09/27,01:05:56,03,08,1, 11.9,1,1, 14.343, 10464.991, 428.549, 52760.761 23/09/27,01:05:56,04,08,1, 11.9,1,1, 14.343, 10464.978, 428.520, 52760.953 23/09/27,01:05:56,05,08,1, 11.9,1,1, 14.343, 10465.005, 428.496, 52760.913 23/09/27,01:05:56,06,08,1, 11.9,1,1, 14.343, 10465.001, 428.489, 52760.887 23/09/27,01:05:56,07,08,1, 11.9,1,1, 14.343, 10465.023, 428.439, 52760.876 23/09/27,01:05:56,08,08,1, 11.9,1,1, 14.343, 10465.041, 428.415, 52760.854 23/09/27,01:05:56,09,08,1, 11.9,1,1, 14.343, 10465.044, 428.370, 52760.804 23/09/27,01:05:56,10,08,1, 11.9,1,1, 14.343, 10465.060, 428.351, 52760.827 23/09/27,01:05:56,11,08,1, 11.9,1,1, 14.343, 10465.094, 428.326, 52760.791 23/09/27,01:05:56,12,08,1, 11.9,1,1, 14.343, 10465.102, 428.303, 52760.773 23/09/27,01:05:56,13,08,1, 11.9,1,1, 14.343, 10465.105, 428.268, 52760.749 23/09/27,01:05:56,14,08,1, 11.9,1,1, 14.343, 10465.108, 428.234, 52760.697 23/09/27,01:05:56,15,08,1, 11.9,1,1, 14.343, 10465.147, 428.232, 52760.695 23/09/27,01:05:56,16,08,1, 11.9,1,1, 14.343, 10465.130, 428.193, 52760.693 23/09/27,01:05:56,17,08,1, 11.9,1,1, 14.343, 10465.145, 428.186, 52760.687 23/09/27,01:05:56,18,08,1, 11.9,1,1, 14.343, 10465.182, 428.129, 52760.652 23/09/27,01:05:56,19,08,1, 11.9,1,1, 14.343, 10465.158, 428.155, 52760.652 23/09/27,01:05:57,00,08,1, 11.9,1,1, 14.344, 10465.151, 428.155, 52760.652 23/09/27,01:05:57,01,08,1, 11.9,1,1, 14.344, 10465.186, 428.121, 52760.635 23/09/27,01:05:57,02,08,1, 11.9,1,1, 14.344, 10465.213, 428.146, 52760.814 23/09/27,01:05:57,03,08,1, 11.9,1,1, 14.344, 10465.219, 428.110, 52760.832 23/09/27,01:05:57,04,08,1, 11.9,1,1, 14.344, 10465.224, 428.104, 52760.840 23/09/27,01:05:57,05,08,1, 11.9,1,1, 14.344, 10465.207, 428.094, 52760.798 23/09/27,01:05:57,06,08,1, 11.9,1,1, 14.344, 10465.245, 428.066, 52760.792 23/09/27,01:05:57,07,08,1, 11.9,1,1, 14.344, 10465.232, 428.042, 52760.736 23/09/27,01:05:57,08,08,1, 11.9,1,1, 14.344, 10465.238, 428.046, 52760.743 23/09/27,01:05:57,09,08,1, 11.9,1,1, 14.344, 10465.257, 428.024, 52760.771 23/09/27,01:05:57,10,08,1, 11.9,1,1, 14.344, 10465.270, 428.016, 52760.759 23/09/27,01:05:57,11,08,1, 11.9,1,1, 14.344, 10465.260, 428.010, 52760.761 23/09/27,01:05:57,12,08,1, 11.9,1,1, 14.344, 10465.253, 428.030, 52760.844 23/09/27,01:05:57,13,08,1, 11.9,1,1, 14.344, 10465.294, 428.008, 52760.860 23/09/27,01:05:57,14,08,1, 11.9,1,1, 14.344, 10465.281, 427.979, 52760.676 23/09/27,01:05:57,15,08,1, 11.9,1,1, 14.344, 10465.297, 427.970, 52760.698 23/09/27,01:05:57,16,08,1, 11.9,1,1, 14.344, 10465.276, 427.992, 52760.712 23/09/27,01:05:57,17,08,1, 11.9,1,1, 14.344, 10465.296, 427.968, 52760.680 23/09/27,01:05:57,18,08,1, 11.9,1,1, 14.344, 10465.300, 427.944, 52760.720 23/09/27,01:05:57,19,08,1, 11.9,1,1, 14.344, 10465.330, 427.964, 52760.705 23/09/27,01:05:58,00,07,1, 11.9,1,1, 14.348, 10465.326, 427.964, 52760.705 23/09/27,01:05:58,01,07,1, 11.9,1,1, 14.348, 10465.315, 427.976, 52760.686 23/09/27,01:05:58,02,07,1, 11.9,1,1, 14.348, 10465.347, 427.937, 52760.702 23/09/27,01:05:58,03,07,1, 11.9,1,1, 14.348, 10465.308, 427.958, 52760.696 23/09/27,01:05:58,04,07,1, 11.9,1,1, 14.348, 10465.338, 427.955, 52760.690 23/09/27,01:05:58,05,07,1, 11.9,1,1, 14.348, 10465.344, 427.938, 52760.660 23/09/27,01:05:58,06,07,1, 11.9,1,1, 14.348, 10465.348, 427.954, 52760.713 23/09/27,01:05:58,07,07,1, 11.9,1,1, 14.348, 10465.337, 427.961, 52760.728 23/09/27,01:05:58,08,07,1, 11.9,1,1, 14.348, 10465.335, 427.942, 52760.713 23/09/27,01:05:58,09,07,1, 11.9,1,1, 14.348, 10465.348, 427.958, 52760.726 23/09/27,01:05:58,10,07,1, 11.9,1,1, 14.348, 10465.338, 427.945, 52760.729 23/09/27,01:05:58,11,07,1, 11.9,1,1, 14.348, 10465.342, 427.937, 52760.726 23/09/27,01:05:58,12,07,1, 11.9,1,1, 14.348, 10465.343, 427.979, 52760.695 23/09/27,01:05:58,13,07,1, 11.9,1,1, 14.348, 10465.342, 427.955, 52760.698 23/09/27,01:05:58,14,07,1, 11.9,1,1, 14.348, 10465.371, 427.982, 52760.712 23/09/27,01:05:58,15,07,1, 11.9,1,1, 14.348, 10465.350, 427.982, 52760.830 23/09/27,01:05:58,16,07,1, 11.9,1,1, 14.348, 10465.351, 427.962, 52760.644 23/09/27,01:05:58,17,07,1, 11.9,1,1, 14.348, 10465.380, 427.950, 52760.552 23/09/27,01:05:58,18,07,1, 11.9,1,1, 14.348, 10465.392, 427.946, 52760.483 23/09/27,01:05:58,19,07,1, 11.9,1,1, 14.348, 10465.343, 427.978, 52760.745 23/09/27,01:05:59,00,08,1, 11.8,1,1, 14.346, 10465.335, 427.978, 52760.745 23/09/27,01:05:59,01,08,1, 11.8,1,1, 14.346, 10465.340, 428.019, 52760.762 23/09/27,01:05:59,02,08,1, 11.8,1,1, 14.346, 10465.337, 427.999, 52760.733 23/09/27,01:05:59,03,08,1, 11.8,1,1, 14.346, 10465.343, 428.010, 52760.732 23/09/27,01:05:59,04,08,1, 11.8,1,1, 14.346, 10465.371, 428.002, 52760.749 23/09/27,01:05:59,05,08,1, 11.8,1,1, 14.346, 10465.341, 427.992, 52760.746 23/09/27,01:05:59,06,08,1, 11.8,1,1, 14.346, 10465.358, 428.028, 52760.759 23/09/27,01:05:59,07,08,1, 11.8,1,1, 14.346, 10465.374, 428.039, 52760.747 23/09/27,01:05:59,08,08,1, 11.8,1,1, 14.346, 10465.365, 428.061, 52760.727 23/09/27,01:05:59,09,08,1, 11.8,1,1, 14.346, 10465.357, 428.055, 52760.760 23/09/27,01:05:59,10,08,1, 11.8,1,1, 14.346, 10465.374, 428.052, 52760.789 23/09/27,01:05:59,11,08,1, 11.8,1,1, 14.346, 10465.374, 428.087, 52760.802 23/09/27,01:05:59,12,08,1, 11.8,1,1, 14.346, 10465.361, 428.080, 52760.783 23/09/27,01:05:59,13,08,1, 11.8,1,1, 14.346, 10465.387, 428.107, 52760.817 23/09/27,01:05:59,14,08,1, 11.8,1,1, 14.346, 10465.381, 428.105, 52760.790 23/09/27,01:05:59,15,08,1, 11.8,1,1, 14.346, 10465.360, 428.125, 52760.796 23/09/27,01:05:59,16,08,1, 11.8,1,1, 14.346, 10465.362, 428.124, 52760.814 23/09/27,01:05:59,17,08,1, 11.8,1,1, 14.346, 10465.392, 428.136, 52760.791 23/09/27,01:05:59,18,08,1, 11.8,1,1, 14.346, 10465.387, 428.168, 52760.853 23/09/27,01:05:59,19,08,1, 11.8,1,1, 14.346, 10465.392, 428.189, 52760.855 23/09/27,01:06:00,00,08,1, 11.9,1,1, 14.344, 10465.385, 428.189, 52760.855 23/09/27,01:06:00,01,08,1, 11.9,1,1, 14.344, 10465.359, 428.191, 52760.842 23/09/27,01:06:00,02,08,1, 11.9,1,1, 14.344, 10465.355, 428.194, 52760.675 23/09/27,01:06:00,03,08,1, 11.9,1,1, 14.344, 10465.368, 428.198, 52760.650 23/09/27,01:06:00,04,08,1, 11.9,1,1, 14.344, 10465.361, 428.232, 52760.655 23/09/27,01:06:00,05,08,1, 11.9,1,1, 14.344, 10465.365, 428.242, 52760.672 23/09/27,01:06:00,06,08,1, 11.9,1,1, 14.344, 10465.367, 428.264, 52760.707 23/09/27,01:06:00,07,08,1, 11.9,1,1, 14.344, 10465.316, 428.260, 52760.686 23/09/27,01:06:00,08,08,1, 11.9,1,1, 14.344, 10465.356, 428.281, 52760.684 23/09/27,01:06:00,09,08,1, 11.9,1,1, 14.344, 10465.329, 428.293, 52760.696 23/09/27,01:06:00,10,08,1, 11.9,1,1, 14.344, 10465.346, 428.331, 52760.715 23/09/27,01:06:00,11,08,1, 11.9,1,1, 14.344, 10465.359, 428.330, 52760.718 23/09/27,01:06:00,12,08,1, 11.9,1,1, 14.344, 10465.339, 428.348, 52760.700 23/09/27,01:06:00,13,08,1, 11.9,1,1, 14.344, 10465.357, 428.390, 52760.731 23/09/27,01:06:00,14,08,1, 11.9,1,1, 14.344, 10465.316, 428.383, 52760.702 23/09/27,01:06:00,15,08,1, 11.9,1,1, 14.344, 10465.334, 428.392, 52760.729 23/09/27,01:06:00,16,08,1, 11.9,1,1, 14.344, 10465.325, 428.399, 52760.760 23/09/27,01:06:00,17,08,1, 11.9,1,1, 14.344, 10465.352, 428.437, 52760.766 23/09/27,01:06:00,18,08,1, 11.9,1,1, 14.344, 10465.333, 428.430, 52760.765 23/09/27,01:06:00,19,08,1, 11.9,1,1, 14.344, 10465.347, 428.425, 52760.814 23/09/27,01:06:01,00,09,1, 11.9,1,1, 14.345, 10465.343, 428.425, 52760.814 23/09/27,01:06:01,01,09,1, 11.9,1,1, 14.345, 10465.357, 428.504, 52760.816 23/09/27,01:06:01,02,09,1, 11.9,1,1, 14.345, 10465.359, 428.513, 52760.801 23/09/27,01:06:01,03,09,1, 11.9,1,1, 14.345, 10465.348, 428.534, 52760.815 23/09/27,01:06:01,04,09,1, 11.9,1,1, 14.345, 10465.377, 428.548, 52760.814 23/09/27,01:06:01,05,09,1, 11.9,1,1, 14.345, 10465.371, 428.561, 52760.821 23/09/27,01:06:01,06,09,1, 11.9,1,1, 14.345, 10465.373, 428.570, 52760.835 23/09/27,01:06:01,07,09,1, 11.9,1,1, 14.345, 10465.384, 428.621, 52760.854 23/09/27,01:06:01,08,09,1, 11.9,1,1, 14.345, 10465.395, 428.651, 52760.831 23/09/27,01:06:01,09,09,1, 11.9,1,1, 14.345, 10465.391, 428.683, 52760.880 23/09/27,01:06:01,10,09,1, 11.9,1,1, 14.345, 10465.391, 428.692, 52760.876 23/09/27,01:06:01,11,09,1, 11.9,1,1, 14.345, 10465.384, 428.705, 52760.839 23/09/27,01:06:01,12,09,1, 11.9,1,1, 14.345, 10465.407, 428.742, 52760.884 23/09/27,01:06:01,13,09,1, 11.9,1,1, 14.345, 10465.406, 428.742, 52760.928 23/09/27,01:06:01,14,09,1, 11.9,1,1, 14.345, 10465.380, 428.801, 52760.897 23/09/27,01:06:01,15,09,1, 11.9,1,1, 14.345, 10465.411, 428.820, 52760.923 23/09/27,01:06:01,16,09,1, 11.9,1,1, 14.345, 10465.408, 428.834, 52760.923 23/09/27,01:06:01,17,09,1, 11.9,1,1, 14.345, 10465.412, 428.881, 52760.908 23/09/27,01:06:01,18,09,1, 11.9,1,1, 14.345, 10465.470, 428.878, 52760.887 23/09/27,01:06:01,19,09,1, 11.9,1,1, 14.345, 10465.434, 428.909, 52760.914 23/09/27,01:06:02,00,09,1, 11.8,1,1, 14.348, 10465.426, 428.909, 52760.914 23/09/27,01:06:02,01,09,1, 11.8,1,1, 14.348, 10465.432, 429.009, 52760.999 23/09/27,01:06:02,02,09,1, 11.8,1,1, 14.348, 10465.460, 428.996, 52760.958 23/09/27,01:06:02,03,09,1, 11.8,1,1, 14.348, 10465.467, 429.039, 52761.007 23/09/27,01:06:02,04,09,1, 11.8,1,1, 14.348, 10465.456, 429.078, 52761.029 23/09/27,01:06:02,05,09,1, 11.8,1,1, 14.348, 10465.499, 429.113, 52760.994 23/09/27,01:06:02,06,09,1, 11.8,1,1, 14.348, 10465.485, 429.127, 52761.023 23/09/27,01:06:02,07,09,1, 11.8,1,1, 14.348, 10465.529, 429.156, 52761.055 23/09/27,01:06:02,08,09,1, 11.8,1,1, 14.348, 10465.534, 429.190, 52761.048 23/09/27,01:06:02,09,09,1, 11.8,1,1, 14.348, 10465.535, 429.218, 52761.069 23/09/27,01:06:02,10,09,1, 11.8,1,1, 14.348, 10465.560, 429.236, 52761.040 23/09/27,01:06:02,11,09,1, 11.8,1,1, 14.348, 10465.554, 429.265, 52761.050 23/09/27,01:06:02,12,09,1, 11.8,1,1, 14.348, 10465.577, 429.291, 52761.090 23/09/27,01:06:02,13,09,1, 11.8,1,1, 14.348, 10465.583, 429.321, 52761.071 23/09/27,01:06:02,14,09,1, 11.8,1,1, 14.348, 10465.589, 429.341, 52761.046 23/09/27,01:06:02,15,09,1, 11.8,1,1, 14.348, 10465.616, 429.369, 52761.072 23/09/27,01:06:02,16,09,1, 11.8,1,1, 14.348, 10465.628, 429.423, 52761.029 23/09/27,01:06:02,17,09,1, 11.8,1,1, 14.348, 10465.648, 429.427, 52761.051 23/09/27,01:06:02,18,09,1, 11.8,1,1, 14.348, 10465.628, 429.454, 52761.079 23/09/27,01:06:02,19,09,1, 11.8,1,1, 14.348, 10465.656, 429.460, 52761.068 23/09/27,01:06:03,00,08,1, 11.8,1,1, 14.348, 10465.652, 429.460, 52761.068 23/09/27,01:06:03,01,08,1, 11.8,1,1, 14.348, 10465.679, 429.524, 52761.058 23/09/27,01:06:03,02,08,1, 11.8,1,1, 14.348, 10465.691, 429.569, 52761.080 23/09/27,01:06:03,03,08,1, 11.8,1,1, 14.348, 10465.707, 429.566, 52761.062 23/09/27,01:06:03,04,08,1, 11.8,1,1, 14.348, 10465.686, 429.619, 52761.263 23/09/27,01:06:03,05,08,1, 11.8,1,1, 14.348, 10465.683, 429.634, 52761.117 23/09/27,01:06:03,06,08,1, 11.8,1,1, 14.348, 10465.695, 429.668, 52761.112 23/09/27,01:06:03,07,08,1, 11.8,1,1, 14.348, 10465.713, 429.686, 52761.132 23/09/27,01:06:03,08,08,1, 11.8,1,1, 14.348, 10465.731, 429.709, 52761.055 23/09/27,01:06:03,09,08,1, 11.8,1,1, 14.348, 10465.764, 429.712, 52761.055 23/09/27,01:06:03,10,08,1, 11.8,1,1, 14.348, 10465.766, 429.740, 52761.063 23/09/27,01:06:03,11,08,1, 11.8,1,1, 14.348, 10465.779, 429.749, 52761.049 23/09/27,01:06:03,12,08,1, 11.8,1,1, 14.348, 10465.805, 429.768, 52761.068 23/09/27,01:06:03,13,08,1, 11.8,1,1, 14.348, 10465.784, 429.782, 52761.079 23/09/27,01:06:03,14,08,1, 11.8,1,1, 14.348, 10465.809, 429.800, 52761.091 23/09/27,01:06:03,15,08,1, 11.8,1,1, 14.348, 10465.826, 429.822, 52761.067 23/09/27,01:06:03,16,08,1, 11.8,1,1, 14.348, 10465.852, 429.836, 52761.072 23/09/27,01:06:03,17,08,1, 11.8,1,1, 14.348, 10465.824, 429.821, 52761.035 23/09/27,01:06:03,18,08,1, 11.8,1,1, 14.348, 10465.842, 429.852, 52761.004 23/09/27,01:06:03,19,08,1, 11.8,1,1, 14.348, 10465.870, 429.867, 52761.026 23/09/27,01:06:04,00,08,1, 11.8,1,1, 14.348, 10465.869, 429.867, 52761.026 23/09/27,01:06:04,01,08,1, 11.8,1,1, 14.348, 10465.859, 429.858, 52760.998 23/09/27,01:06:04,02,08,1, 11.8,1,1, 14.348, 10465.883, 429.894, 52760.925 23/09/27,01:06:04,03,08,1, 11.8,1,1, 14.348, 10465.877, 429.890, 52760.970 23/09/27,01:06:04,04,08,1, 11.8,1,1, 14.348, 10465.918, 429.902, 52760.957 23/09/27,01:06:04,05,08,1, 11.8,1,1, 14.348, 10465.914, 429.911, 52760.932 23/09/27,01:06:04,06,08,1, 11.8,1,1, 14.348, 10465.941, 429.901, 52760.926 23/09/27,01:06:04,07,08,1, 11.8,1,1, 14.348, 10465.937, 429.916, 52760.930 23/09/27,01:06:04,08,08,1, 11.8,1,1, 14.348, 10465.934, 429.918, 52760.909 23/09/27,01:06:04,09,08,1, 11.8,1,1, 14.348, 10465.968, 429.923, 52760.898 23/09/27,01:06:04,10,08,1, 11.8,1,1, 14.348, 10465.944, 429.946, 52760.883 23/09/27,01:06:04,11,08,1, 11.8,1,1, 14.348, 10465.962, 429.926, 52760.828 23/09/27,01:06:04,12,08,1, 11.8,1,1, 14.348, 10465.982, 429.903, 52760.784 23/09/27,01:06:04,13,08,1, 11.8,1,1, 14.348, 10465.975, 429.913, 52760.809 23/09/27,01:06:04,14,08,1, 11.8,1,1, 14.348, 10466.025, 429.904, 52760.828 23/09/27,01:06:04,15,08,1, 11.8,1,1, 14.348, 10466.022, 429.909, 52760.756 23/09/27,01:06:04,16,08,1, 11.8,1,1, 14.348, 10466.003, 429.920, 52760.759 23/09/27,01:06:04,17,08,1, 11.8,1,1, 14.348, 10466.014, 429.903, 52760.715 23/09/27,01:06:04,18,08,1, 11.8,1,1, 14.348, 10466.037, 429.915, 52760.709 23/09/27,01:06:04,19,08,1, 11.8,1,1, 14.348, 10466.024, 429.922, 52760.689 23/09/27,01:06:05,00,08,1, 12.0,1,1, 14.346, 10466.019, 429.922, 52760.689 23/09/27,01:06:05,01,08,1, 12.0,1,1, 14.346, 10466.020, 429.912, 52760.666 23/09/27,01:06:05,02,08,1, 12.0,1,1, 14.346, 10466.029, 429.936, 52760.671 23/09/27,01:06:05,03,08,1, 12.0,1,1, 14.346, 10466.062, 429.941, 52760.683 23/09/27,01:06:05,04,08,1, 12.0,1,1, 14.346, 10466.036, 429.938, 52760.636 23/09/27,01:06:05,05,08,1, 12.0,1,1, 14.346, 10466.036, 429.920, 52760.616 23/09/27,01:06:05,06,08,1, 12.0,1,1, 14.346, 10466.082, 429.917, 52760.593 23/09/27,01:06:05,07,08,1, 12.0,1,1, 14.346, 10466.069, 429.924, 52760.595 23/09/27,01:06:05,08,08,1, 12.0,1,1, 14.346, 10466.068, 429.919, 52760.509 23/09/27,01:06:05,09,08,1, 12.0,1,1, 14.346, 10466.090, 429.912, 52760.557 23/09/27,01:06:05,10,08,1, 12.0,1,1, 14.346, 10466.066, 429.893, 52760.521 23/09/27,01:06:05,11,08,1, 12.0,1,1, 14.346, 10466.067, 429.926, 52760.517 23/09/27,01:06:05,12,08,1, 12.0,1,1, 14.346, 10466.086, 429.911, 52760.480 23/09/27,01:06:05,13,08,1, 12.0,1,1, 14.346, 10466.052, 429.895, 52760.465 23/09/27,01:06:05,14,08,1, 12.0,1,1, 14.346, 10466.075, 429.889, 52760.444 23/09/27,01:06:05,15,08,1, 12.0,1,1, 14.346, 10466.097, 429.872, 52760.456 23/09/27,01:06:05,16,08,1, 12.0,1,1, 14.346, 10466.077, 429.863, 52760.398 23/09/27,01:06:05,17,08,1, 12.0,1,1, 14.346, 10466.073, 429.871, 52760.399 23/09/27,01:06:05,18,08,1, 12.0,1,1, 14.346, 10466.065, 429.895, 52760.415 23/09/27,01:06:05,19,08,1, 12.0,1,1, 14.346, 10466.078, 429.858, 52760.357 23/09/27,01:06:06,00,08,1, 11.8,1,1, 14.347, 10466.077, 429.858, 52760.357 23/09/27,01:06:06,01,08,1, 11.8,1,1, 14.347, 10466.063, 429.839, 52760.319 23/09/27,01:06:06,02,08,1, 11.8,1,1, 14.347, 10466.080, 429.845, 52760.315 23/09/27,01:06:06,03,08,1, 11.8,1,1, 14.347, 10466.071, 429.837, 52760.279 23/09/27,01:06:06,04,08,1, 11.8,1,1, 14.347, 10466.078, 429.867, 52760.273 23/09/27,01:06:06,05,08,1, 11.8,1,1, 14.347, 10466.051, 429.835, 52760.201 23/09/27,01:06:06,06,08,1, 11.8,1,1, 14.347, 10466.056, 429.834, 52760.224 23/09/27,01:06:06,07,08,1, 11.8,1,1, 14.347, 10466.064, 429.820, 52760.200 23/09/27,01:06:06,08,08,1, 11.8,1,1, 14.347, 10466.030, 429.821, 52760.166 23/09/27,01:06:06,09,08,1, 11.8,1,1, 14.347, 10466.035, 429.814, 52760.154 23/09/27,01:06:06,10,08,1, 11.8,1,1, 14.347, 10466.034, 429.826, 52760.145 23/09/27,01:06:06,11,08,1, 11.8,1,1, 14.347, 10466.029, 429.784, 52760.135 23/09/27,01:06:06,12,08,1, 11.8,1,1, 14.347, 10466.032, 429.842, 52760.125 23/09/27,01:06:06,13,08,1, 11.8,1,1, 14.347, 10466.034, 429.802, 52760.091 23/09/27,01:06:06,14,08,1, 11.8,1,1, 14.347, 10466.031, 429.820, 52760.096 23/09/27,01:06:06,15,08,1, 11.8,1,1, 14.347, 10466.028, 429.787, 52760.084 23/09/27,01:06:06,16,08,1, 11.8,1,1, 14.347, 10466.011, 429.818, 52760.047 23/09/27,01:06:06,17,08,1, 11.8,1,1, 14.347, 10466.038, 429.829, 52760.076 23/09/27,01:06:06,18,08,1, 11.8,1,1, 14.347, 10466.036, 429.797, 52760.057 23/09/27,01:06:06,19,08,1, 11.8,1,1, 14.347, 10466.055, 429.819, 52760.066 23/09/27,01:06:07,00,08,1, 11.9,1,1, 14.349, 10466.052, 429.819, 52760.066 23/09/27,01:06:07,01,08,1, 11.9,1,1, 14.349, 10466.020, 429.816, 52759.991 23/09/27,01:06:07,02,08,1, 11.9,1,1, 14.349, 10466.015, 429.844, 52760.021 23/09/27,01:06:07,03,08,1, 11.9,1,1, 14.349, 10466.016, 429.811, 52760.030 23/09/27,01:06:07,04,08,1, 11.9,1,1, 14.349, 10466.017, 429.853, 52760.005 23/09/27,01:06:07,05,08,1, 11.9,1,1, 14.349, 10466.014, 429.845, 52759.978 23/09/27,01:06:07,06,08,1, 11.9,1,1, 14.349, 10466.029, 429.841, 52759.977 23/09/27,01:06:07,07,08,1, 11.9,1,1, 14.349, 10465.995, 429.848, 52759.947 23/09/27,01:06:07,08,08,1, 11.9,1,1, 14.349, 10466.002, 429.871, 52759.940 23/09/27,01:06:07,09,08,1, 11.9,1,1, 14.349, 10465.993, 429.864, 52759.953 23/09/27,01:06:07,10,08,1, 11.9,1,1, 14.349, 10465.992, 429.871, 52759.942 23/09/27,01:06:07,11,08,1, 11.9,1,1, 14.349, 10465.989, 429.887, 52759.915 23/09/27,01:06:07,12,08,1, 11.9,1,1, 14.349, 10465.978, 429.907, 52759.901 23/09/27,01:06:07,13,08,1, 11.9,1,1, 14.349, 10465.986, 429.923, 52759.915 23/09/27,01:06:07,14,08,1, 11.9,1,1, 14.349, 10465.967, 429.912, 52759.890 23/09/27,01:06:07,15,08,1, 11.9,1,1, 14.349, 10466.016, 429.929, 52759.885 23/09/27,01:06:07,16,08,1, 11.9,1,1, 14.349, 10465.965, 429.952, 52759.905 23/09/27,01:06:07,17,08,1, 11.9,1,1, 14.349, 10465.987, 429.973, 52759.853 23/09/27,01:06:07,18,08,1, 11.9,1,1, 14.349, 10465.967, 430.005, 52759.855 23/09/27,01:06:07,19,08,1, 11.9,1,1, 14.349, 10465.993, 430.018, 52759.859 23/09/27,01:06:08,00,08,1, 11.9,1,1, 14.346, 10465.986, 430.018, 52759.859 23/09/27,01:06:08,01,08,1, 11.9,1,1, 14.346, 10465.972, 430.032, 52759.839 23/09/27,01:06:08,02,08,1, 11.9,1,1, 14.346, 10465.958, 430.089, 52759.843 23/09/27,01:06:08,03,08,1, 11.9,1,1, 14.346, 10465.965, 430.087, 52759.815 23/09/27,01:06:08,04,08,1, 11.9,1,1, 14.346, 10465.972, 430.097, 52759.814 23/09/27,01:06:08,05,08,1, 11.9,1,1, 14.346, 10465.986, 430.111, 52759.855 23/09/27,01:06:08,06,08,1, 11.9,1,1, 14.346, 10465.982, 430.120, 52759.833 23/09/27,01:06:08,07,08,1, 11.9,1,1, 14.346, 10465.969, 430.132, 52759.799 23/09/27,01:06:08,08,08,1, 11.9,1,1, 14.346, 10465.966, 430.150, 52759.806 23/09/27,01:06:08,09,08,1, 11.9,1,1, 14.346, 10465.978, 430.149, 52759.803 23/09/27,01:06:08,10,08,1, 11.9,1,1, 14.346, 10465.986, 430.184, 52759.814 23/09/27,01:06:08,11,08,1, 11.9,1,1, 14.346, 10465.991, 430.212, 52759.787 23/09/27,01:06:08,12,08,1, 11.9,1,1, 14.346, 10466.007, 430.216, 52759.784 23/09/27,01:06:08,13,08,1, 11.9,1,1, 14.346, 10466.011, 430.227, 52759.764 23/09/27,01:06:08,14,08,1, 11.9,1,1, 14.346, 10466.023, 430.273, 52759.795 23/09/27,01:06:08,15,08,1, 11.9,1,1, 14.346, 10466.019, 430.274, 52759.782 23/09/27,01:06:08,16,08,1, 11.9,1,1, 14.346, 10466.029, 430.283, 52759.736 23/09/27,01:06:08,17,08,1, 11.9,1,1, 14.346, 10466.004, 430.292, 52759.747 23/09/27,01:06:08,18,08,1, 11.9,1,1, 14.346, 10466.018, 430.290, 52759.728 23/09/27,01:06:08,19,08,1, 11.9,1,1, 14.346, 10466.010, 430.322, 52759.733 23/09/27,01:06:09,00,08,1, 12.0,1,1, 14.346, 10466.002, 430.322, 52759.733 23/09/27,01:06:09,01,08,1, 12.0,1,1, 14.346, 10466.008, 430.364, 52759.683 23/09/27,01:06:09,02,08,1, 12.0,1,1, 14.346, 10466.027, 430.382, 52759.716 23/09/27,01:06:09,03,08,1, 12.0,1,1, 14.346, 10466.023, 430.411, 52759.731 23/09/27,01:06:09,04,08,1, 12.0,1,1, 14.346, 10466.027, 430.409, 52759.707 23/09/27,01:06:09,05,08,1, 12.0,1,1, 14.346, 10466.031, 430.412, 52759.723 23/09/27,01:06:09,06,08,1, 12.0,1,1, 14.346, 10466.028, 430.436, 52759.684 23/09/27,01:06:09,07,08,1, 12.0,1,1, 14.346, 10466.022, 430.447, 52759.677 23/09/27,01:06:09,08,08,1, 12.0,1,1, 14.346, 10466.033, 430.473, 52759.657 23/09/27,01:06:09,09,08,1, 12.0,1,1, 14.346, 10466.037, 430.476, 52759.658 23/09/27,01:06:09,10,08,1, 12.0,1,1, 14.346, 10466.035, 430.492, 52759.657 23/09/27,01:06:09,11,08,1, 12.0,1,1, 14.346, 10466.008, 430.497, 52759.634 23/09/27,01:06:09,12,08,1, 12.0,1,1, 14.346, 10466.005, 430.498, 52759.612 23/09/27,01:06:09,13,08,1, 12.0,1,1, 14.346, 10465.999, 430.524, 52759.580 23/09/27,01:06:09,14,08,1, 12.0,1,1, 14.346, 10465.995, 430.529, 52759.509 23/09/27,01:06:09,15,08,1, 12.0,1,1, 14.346, 10466.024, 430.533, 52759.574 23/09/27,01:06:09,16,08,1, 12.0,1,1, 14.346, 10466.009, 430.553, 52759.513 23/09/27,01:06:09,17,08,1, 12.0,1,1, 14.346, 10466.024, 430.560, 52759.545 23/09/27,01:06:09,18,08,1, 12.0,1,1, 14.346, 10466.019, 430.575, 52759.539 23/09/27,01:06:09,19,08,1, 12.0,1,1, 14.346, 10466.044, 430.604, 52759.558 23/09/27,01:06:10,00,08,1, 11.9,1,1, 14.347, 10466.036, 430.604, 52759.558 23/09/27,01:06:10,01,08,1, 11.9,1,1, 14.347, 10466.040, 430.612, 52759.529 23/09/27,01:06:10,02,08,1, 11.9,1,1, 14.347, 10466.019, 430.601, 52759.488 23/09/27,01:06:10,03,08,1, 11.9,1,1, 14.347, 10466.004, 430.626, 52759.445 23/09/27,01:06:10,04,08,1, 11.9,1,1, 14.347, 10466.025, 430.657, 52759.465 23/09/27,01:06:10,05,08,1, 11.9,1,1, 14.347, 10465.996, 430.672, 52759.468 23/09/27,01:06:10,06,08,1, 11.9,1,1, 14.347, 10465.985, 430.664, 52759.426 23/09/27,01:06:10,07,08,1, 11.9,1,1, 14.347, 10465.996, 430.640, 52759.413 23/09/27,01:06:10,08,08,1, 11.9,1,1, 14.347, 10465.990, 430.671, 52759.414 23/09/27,01:06:10,09,08,1, 11.9,1,1, 14.347, 10466.016, 430.692, 52759.390 23/09/27,01:06:10,10,08,1, 11.9,1,1, 14.347, 10466.006, 430.682, 52759.345 23/09/27,01:06:10,11,08,1, 11.9,1,1, 14.347, 10466.003, 430.659, 52759.372 23/09/27,01:06:10,12,08,1, 11.9,1,1, 14.347, 10465.958, 430.685, 52759.357 23/09/27,01:06:10,13,08,1, 11.9,1,1, 14.347, 10465.998, 430.691, 52759.335 23/09/27,01:06:10,14,08,1, 11.9,1,1, 14.347, 10466.010, 430.718, 52759.340 23/09/27,01:06:10,15,08,1, 11.9,1,1, 14.347, 10465.997, 430.710, 52759.288 23/09/27,01:06:10,16,08,1, 11.9,1,1, 14.347, 10465.965, 430.696, 52759.253 23/09/27,01:06:10,17,08,1, 11.9,1,1, 14.347, 10466.003, 430.702, 52759.265 23/09/27,01:06:10,18,08,1, 11.9,1,1, 14.347, 10465.994, 430.702, 52759.259 23/09/27,01:06:10,19,08,1, 11.9,1,1, 14.347, 10466.005, 430.717, 52759.271 23/09/27,01:06:11,00,08,1, 11.9,1,1, 14.347, 10466.002, 430.717, 52759.271 23/09/27,01:06:11,01,08,1, 11.9,1,1, 14.347, 10465.997, 430.737, 52759.175 23/09/27,01:06:11,02,08,1, 11.9,1,1, 14.347, 10465.986, 430.744, 52759.196 23/09/27,01:06:11,03,08,1, 11.9,1,1, 14.347, 10465.971, 430.737, 52759.162 23/09/27,01:06:11,04,08,1, 11.9,1,1, 14.347, 10465.985, 430.738, 52759.196 23/09/27,01:06:11,05,08,1, 11.9,1,1, 14.347, 10465.966, 430.739, 52759.132 23/09/27,01:06:11,06,08,1, 11.9,1,1, 14.347, 10465.984, 430.733, 52759.140 23/09/27,01:06:11,07,08,1, 11.9,1,1, 14.347, 10465.936, 430.743, 52759.106 23/09/27,01:06:11,08,08,1, 11.9,1,1, 14.347, 10465.946, 430.735, 52759.094 23/09/27,01:06:11,09,08,1, 11.9,1,1, 14.347, 10465.949, 430.733, 52759.048 23/09/27,01:06:11,10,08,1, 11.9,1,1, 14.347, 10465.945, 430.740, 52759.026 23/09/27,01:06:11,11,08,1, 11.9,1,1, 14.347, 10465.939, 430.732, 52759.008 23/09/27,01:06:11,12,08,1, 11.9,1,1, 14.347, 10465.920, 430.738, 52758.988 23/09/27,01:06:11,13,08,1, 11.9,1,1, 14.347, 10465.942, 430.751, 52758.982 23/09/27,01:06:11,14,08,1, 11.9,1,1, 14.347, 10465.919, 430.745, 52758.976 23/09/27,01:06:11,15,08,1, 11.9,1,1, 14.347, 10465.885, 430.744, 52758.755 23/09/27,01:06:11,16,08,1, 11.9,1,1, 14.347, 10465.884, 430.739, 52758.938 23/09/27,01:06:11,17,08,1, 11.9,1,1, 14.347, 10465.884, 430.731, 52758.708 23/09/27,01:06:11,18,08,1, 11.9,1,1, 14.347, 10465.907, 430.764, 52758.931 23/09/27,01:06:11,19,08,1, 11.9,1,1, 14.347, 10465.892, 430.735, 52758.873 23/09/27,01:06:12,00,08,1, 11.9,1,1, 14.344, 10465.885, 430.735, 52758.873 23/09/27,01:06:12,01,08,1, 11.9,1,1, 14.344, 10465.879, 430.729, 52758.797 23/09/27,01:06:12,02,08,1, 11.9,1,1, 14.344, 10465.849, 430.722, 52758.828 23/09/27,01:06:12,03,08,1, 11.9,1,1, 14.344, 10465.861, 430.729, 52758.766 23/09/27,01:06:12,04,08,1, 11.9,1,1, 14.344, 10465.828, 430.715, 52758.788 23/09/27,01:06:12,05,08,1, 11.9,1,1, 14.344, 10465.826, 430.703, 52758.766 23/09/27,01:06:12,06,08,1, 11.9,1,1, 14.344, 10465.837, 430.712, 52758.752 23/09/27,01:06:12,07,08,1, 11.9,1,1, 14.344, 10465.825, 430.704, 52758.712 23/09/27,01:06:12,08,08,1, 11.9,1,1, 14.344, 10465.813, 430.729, 52758.688 23/09/27,01:06:12,09,08,1, 11.9,1,1, 14.344, 10465.810, 430.707, 52758.661 23/09/27,01:06:12,10,08,1, 11.9,1,1, 14.344, 10465.811, 430.710, 52758.626 23/09/27,01:06:12,11,08,1, 11.9,1,1, 14.344, 10465.773, 430.696, 52758.633 23/09/27,01:06:12,12,08,1, 11.9,1,1, 14.344, 10465.779, 430.720, 52758.600 23/09/27,01:06:12,13,08,1, 11.9,1,1, 14.344, 10465.772, 430.711, 52758.583 23/09/27,01:06:12,14,08,1, 11.9,1,1, 14.344, 10465.764, 430.694, 52758.582 23/09/27,01:06:12,15,08,1, 11.9,1,1, 14.344, 10465.761, 430.679, 52758.580 23/09/27,01:06:12,16,08,1, 11.9,1,1, 14.344, 10465.737, 430.671, 52758.549 23/09/27,01:06:12,17,08,1, 11.9,1,1, 14.344, 10465.729, 430.692, 52758.500 23/09/27,01:06:12,18,08,1, 11.9,1,1, 14.344, 10465.709, 430.678, 52758.503 23/09/27,01:06:12,19,08,1, 11.9,1,1, 14.344, 10465.704, 430.665, 52758.536 23/09/27,01:06:13,00,08,1, 11.9,1,1, 14.348, 10465.702, 430.665, 52758.536 23/09/27,01:06:13,01,08,1, 11.9,1,1, 14.348, 10465.688, 430.660, 52758.444 23/09/27,01:06:13,02,08,1, 11.9,1,1, 14.348, 10465.672, 430.674, 52758.415 23/09/27,01:06:13,03,08,1, 11.9,1,1, 14.348, 10465.635, 430.686, 52758.408 23/09/27,01:06:13,04,08,1, 11.9,1,1, 14.348, 10465.642, 430.671, 52758.362 23/09/27,01:06:13,05,08,1, 11.9,1,1, 14.348, 10465.603, 430.651, 52758.366 23/09/27,01:06:13,06,08,1, 11.9,1,1, 14.348, 10465.607, 430.678, 52758.358 23/09/27,01:06:13,07,08,1, 11.9,1,1, 14.348, 10465.596, 430.677, 52758.321 23/09/27,01:06:13,08,08,1, 11.9,1,1, 14.348, 10465.586, 430.671, 52758.318 23/09/27,01:06:13,09,08,1, 11.9,1,1, 14.348, 10465.571, 430.660, 52758.298 23/09/27,01:06:13,10,08,1, 11.9,1,1, 14.348, 10465.555, 430.657, 52758.268 23/09/27,01:06:13,11,08,1, 11.9,1,1, 14.348, 10465.523, 430.663, 52758.225 23/09/27,01:06:13,12,08,1, 11.9,1,1, 14.348, 10465.513, 430.665, 52758.255 23/09/27,01:06:13,13,08,1, 11.9,1,1, 14.348, 10465.489, 430.673, 52758.244 23/09/27,01:06:13,14,08,1, 11.9,1,1, 14.348, 10465.486, 430.657, 52758.213 23/09/27,01:06:13,15,08,1, 11.9,1,1, 14.348, 10465.481, 430.669, 52758.170 23/09/27,01:06:13,16,08,1, 11.9,1,1, 14.348, 10465.461, 430.689, 52758.143 23/09/27,01:06:13,17,08,1, 11.9,1,1, 14.348, 10465.411, 430.667, 52758.149 23/09/27,01:06:13,18,08,1, 11.9,1,1, 14.348, 10465.433, 430.678, 52758.126 23/09/27,01:06:13,19,08,1, 11.9,1,1, 14.348, 10465.391, 430.685, 52758.076 23/09/27,01:06:14,00,08,1, 11.9,1,1, 14.349, 10465.385, 430.685, 52758.076 23/09/27,01:06:14,01,08,1, 11.9,1,1, 14.349, 10465.377, 430.676, 52758.046 23/09/27,01:06:14,02,08,1, 11.9,1,1, 14.349, 10465.364, 430.694, 52758.030 23/09/27,01:06:14,03,08,1, 11.9,1,1, 14.349, 10465.339, 430.717, 52758.029 23/09/27,01:06:14,04,08,1, 11.9,1,1, 14.349, 10465.302, 430.717, 52758.023 23/09/27,01:06:14,05,08,1, 11.9,1,1, 14.349, 10465.292, 430.709, 52758.001 23/09/27,01:06:14,06,08,1, 11.9,1,1, 14.349, 10465.252, 430.720, 52758.014 23/09/27,01:06:14,07,08,1, 11.9,1,1, 14.349, 10465.238, 430.749, 52757.971 23/09/27,01:06:14,08,08,1, 11.9,1,1, 14.349, 10465.235, 430.763, 52757.932 23/09/27,01:06:14,09,08,1, 11.9,1,1, 14.349, 10465.223, 430.733, 52757.956 23/09/27,01:06:14,10,08,1, 11.9,1,1, 14.349, 10465.204, 430.786, 52757.939 23/09/27,01:06:14,11,08,1, 11.9,1,1, 14.349, 10465.195, 430.779, 52757.935 23/09/27,01:06:14,12,08,1, 11.9,1,1, 14.349, 10465.162, 430.784, 52757.946 23/09/27,01:06:14,13,08,1, 11.9,1,1, 14.349, 10465.145, 430.824, 52757.932 23/09/27,01:06:14,14,08,1, 11.9,1,1, 14.349, 10465.106, 430.846, 52757.898 23/09/27,01:06:14,15,08,1, 11.9,1,1, 14.349, 10465.081, 430.850, 52757.932 23/09/27,01:06:14,16,08,1, 11.9,1,1, 14.349, 10465.065, 430.848, 52757.879 23/09/27,01:06:14,17,08,1, 11.9,1,1, 14.349, 10465.079, 430.868, 52757.883 23/09/27,01:06:14,18,08,1, 11.9,1,1, 14.349, 10465.019, 430.905, 52757.855 23/09/27,01:06:14,19,08,1, 11.9,1,1, 14.349, 10465.018, 430.911, 52757.848 23/09/27,01:06:15,00,08,1, 11.9,1,1, 14.346, 10465.018, 430.911, 52757.848 23/09/27,01:06:15,01,08,1, 11.9,1,1, 14.346, 10464.995, 430.970, 52757.892 23/09/27,01:06:15,02,08,1, 11.9,1,1, 14.346, 10464.983, 430.956, 52757.821 23/09/27,01:06:15,03,08,1, 11.9,1,1, 14.346, 10464.967, 430.989, 52757.781 23/09/27,01:06:15,04,08,1, 11.9,1,1, 14.346, 10464.952, 430.976, 52757.831 23/09/27,01:06:15,05,08,1, 11.9,1,1, 14.346, 10464.918, 431.010, 52757.795 23/09/27,01:06:15,06,08,1, 11.9,1,1, 14.346, 10464.926, 431.056, 52757.799 23/09/27,01:06:15,07,08,1, 11.9,1,1, 14.346, 10464.891, 431.052, 52757.753 23/09/27,01:06:15,08,08,1, 11.9,1,1, 14.346, 10464.862, 431.056, 52757.754 23/09/27,01:06:15,09,08,1, 11.9,1,1, 14.346, 10464.890, 431.081, 52757.744 23/09/27,01:06:15,10,08,1, 11.9,1,1, 14.346, 10464.845, 431.113, 52757.767 23/09/27,01:06:15,11,08,1, 11.9,1,1, 14.346, 10464.815, 431.138, 52757.769 23/09/27,01:06:15,12,08,1, 11.9,1,1, 14.346, 10464.806, 431.159, 52757.701 23/09/27,01:06:15,13,08,1, 11.9,1,1, 14.346, 10464.818, 431.162, 52757.746 23/09/27,01:06:15,14,08,1, 11.9,1,1, 14.346, 10464.775, 431.171, 52757.717 23/09/27,01:06:15,15,08,1, 11.9,1,1, 14.346, 10464.780, 431.213, 52757.682 23/09/27,01:06:15,16,08,1, 11.9,1,1, 14.346, 10464.734, 431.195, 52757.719 23/09/27,01:06:15,17,08,1, 11.9,1,1, 14.346, 10464.725, 431.208, 52757.699 23/09/27,01:06:15,18,08,1, 11.9,1,1, 14.346, 10464.708, 431.223, 52757.684 23/09/27,01:06:15,19,08,1, 11.9,1,1, 14.346, 10464.710, 431.241, 52757.695 23/09/27,01:06:16,00,08,1, 11.9,1,1, 14.345, 10464.709, 431.241, 52757.695 23/09/27,01:06:16,01,08,1, 11.9,1,1, 14.345, 10464.672, 431.267, 52757.678 23/09/27,01:06:16,02,08,1, 11.9,1,1, 14.345, 10464.656, 431.272, 52757.648 23/09/27,01:06:16,03,08,1, 11.9,1,1, 14.345, 10464.637, 431.275, 52757.633 23/09/27,01:06:16,04,08,1, 11.9,1,1, 14.345, 10464.643, 431.266, 52757.625 23/09/27,01:06:16,05,08,1, 11.9,1,1, 14.345, 10464.613, 431.277, 52757.621 23/09/27,01:06:16,06,08,1, 11.9,1,1, 14.345, 10464.578, 431.290, 52757.596 23/09/27,01:06:16,07,08,1, 11.9,1,1, 14.345, 10464.593, 431.289, 52757.603 23/09/27,01:06:16,08,08,1, 11.9,1,1, 14.345, 10464.572, 431.294, 52757.598 23/09/27,01:06:16,09,08,1, 11.9,1,1, 14.345, 10464.568, 431.302, 52757.586 23/09/27,01:06:16,10,08,1, 11.9,1,1, 14.345, 10464.569, 431.296, 52757.559 23/09/27,01:06:16,11,08,1, 11.9,1,1, 14.345, 10464.560, 431.306, 52757.542 23/09/27,01:06:16,12,08,1, 11.9,1,1, 14.345, 10464.544, 431.320, 52757.541 23/09/27,01:06:16,13,08,1, 11.9,1,1, 14.345, 10464.516, 431.322, 52757.527 23/09/27,01:06:16,14,08,1, 11.9,1,1, 14.345, 10464.537, 431.330, 52757.500 23/09/27,01:06:16,15,08,1, 11.9,1,1, 14.345, 10464.521, 431.300, 52757.474 23/09/27,01:06:16,16,08,1, 11.9,1,1, 14.345, 10464.513, 431.308, 52757.463 23/09/27,01:06:16,17,08,1, 11.9,1,1, 14.345, 10464.500, 431.308, 52757.475 23/09/27,01:06:16,18,08,1, 11.9,1,1, 14.345, 10464.493, 431.338, 52757.449 23/09/27,01:06:16,19,08,1, 11.9,1,1, 14.345, 10464.485, 431.286, 52757.413 23/09/27,01:06:17,00,08,1, 11.9,1,1, 14.347, 10464.483, 431.286, 52757.413 23/09/27,01:06:17,01,08,1, 11.9,1,1, 14.347, 10464.463, 431.302, 52757.362 23/09/27,01:06:17,02,08,1, 11.9,1,1, 14.347, 10464.446, 431.304, 52757.398 23/09/27,01:06:17,03,08,1, 11.9,1,1, 14.347, 10464.450, 431.283, 52757.383 23/09/27,01:06:17,04,08,1, 11.9,1,1, 14.347, 10464.450, 431.291, 52757.321 23/09/27,01:06:17,05,08,1, 11.9,1,1, 14.347, 10464.446, 431.278, 52757.347 23/09/27,01:06:17,06,08,1, 11.9,1,1, 14.347, 10464.431, 431.275, 52757.307 23/09/27,01:06:17,07,08,1, 11.9,1,1, 14.347, 10464.420, 431.255, 52757.303 23/09/27,01:06:17,08,08,1, 11.9,1,1, 14.347, 10464.433, 431.279, 52757.335 23/09/27,01:06:17,09,08,1, 11.9,1,1, 14.347, 10464.408, 431.259, 52757.291 23/09/27,01:06:17,10,08,1, 11.9,1,1, 14.347, 10464.398, 431.263, 52757.279 23/09/27,01:06:17,11,08,1, 11.9,1,1, 14.347, 10464.377, 431.263, 52757.278 23/09/27,01:06:17,12,08,1, 11.9,1,1, 14.347, 10464.379, 431.276, 52757.296 23/09/27,01:06:17,13,08,1, 11.9,1,1, 14.347, 10464.353, 431.229, 52757.279 23/09/27,01:06:17,14,08,1, 11.9,1,1, 14.347, 10464.362, 431.257, 52757.259 23/09/27,01:06:17,15,08,1, 11.9,1,1, 14.347, 10464.346, 431.240, 52757.187 23/09/27,01:06:17,16,08,1, 11.9,1,1, 14.347, 10464.341, 431.235, 52757.232 23/09/27,01:06:17,17,08,1, 11.9,1,1, 14.347, 10464.348, 431.251, 52757.233 23/09/27,01:06:17,18,08,1, 11.9,1,1, 14.347, 10464.345, 431.239, 52757.213 23/09/27,01:06:17,19,08,1, 11.9,1,1, 14.347, 10464.331, 431.277, 52757.194 23/09/27,01:06:18,00,07,1, 11.9,1,1, 14.347, 10464.325, 431.277, 52757.194 23/09/27,01:06:18,01,07,1, 11.9,1,1, 14.347, 10464.287, 431.241, 52757.155 23/09/27,01:06:18,02,07,1, 11.9,1,1, 14.347, 10464.287, 431.281, 52757.168 23/09/27,01:06:18,03,07,1, 11.9,1,1, 14.347, 10464.278, 431.248, 52757.158 23/09/27,01:06:18,04,07,1, 11.9,1,1, 14.347, 10464.272, 431.236, 52757.176 23/09/27,01:06:18,05,07,1, 11.9,1,1, 14.347, 10464.218, 431.232, 52757.169 23/09/27,01:06:18,06,07,1, 11.9,1,1, 14.347, 10464.226, 431.249, 52757.122 23/09/27,01:06:18,07,07,1, 11.9,1,1, 14.347, 10464.243, 431.234, 52757.109 23/09/27,01:06:18,08,07,1, 11.9,1,1, 14.347, 10464.252, 431.251, 52757.238 23/09/27,01:06:18,09,07,1, 11.9,1,1, 14.347, 10464.181, 431.246, 52757.082 23/09/27,01:06:18,10,07,1, 11.9,1,1, 14.347, 10464.195, 431.288, 52757.123 23/09/27,01:06:18,11,07,1, 11.9,1,1, 14.347, 10464.195, 431.263, 52757.125 23/09/27,01:06:18,12,07,1, 11.9,1,1, 14.347, 10464.188, 431.273, 52757.100 23/09/27,01:06:18,13,07,1, 11.9,1,1, 14.347, 10464.168, 431.269, 52757.096 23/09/27,01:06:18,14,07,1, 11.9,1,1, 14.347, 10464.176, 431.298, 52757.059 23/09/27,01:06:18,15,07,1, 11.9,1,1, 14.347, 10464.151, 431.291, 52757.099 23/09/27,01:06:18,16,07,1, 11.9,1,1, 14.347, 10464.145, 431.311, 52757.067 23/09/27,01:06:18,17,07,1, 11.9,1,1, 14.347, 10464.162, 431.318, 52757.065 23/09/27,01:06:18,18,07,1, 11.9,1,1, 14.347, 10464.135, 431.356, 52757.038 23/09/27,01:06:18,19,07,1, 11.9,1,1, 14.347, 10464.105, 431.342, 52757.054 23/09/27,01:06:19,00,08,1, 11.9,1,1, 14.346, 10464.100, 431.342, 52757.054 23/09/27,01:06:19,01,08,1, 11.9,1,1, 14.346, 10464.085, 431.367, 52757.060 23/09/27,01:06:19,02,08,1, 11.9,1,1, 14.346, 10464.115, 431.363, 52757.084 23/09/27,01:06:19,03,08,1, 11.9,1,1, 14.346, 10464.066, 431.362, 52757.065 23/09/27,01:06:19,04,08,1, 11.9,1,1, 14.346, 10464.059, 431.396, 52757.056 23/09/27,01:06:19,05,08,1, 11.9,1,1, 14.346, 10464.024, 431.421, 52757.081 23/09/27,01:06:19,06,08,1, 11.9,1,1, 14.346, 10464.018, 431.425, 52757.063 23/09/27,01:06:19,07,08,1, 11.9,1,1, 14.346, 10464.017, 431.445, 52757.101 23/09/27,01:06:19,08,08,1, 11.9,1,1, 14.346, 10464.021, 431.450, 52757.111 23/09/27,01:06:19,09,08,1, 11.9,1,1, 14.346, 10463.993, 431.470, 52757.134 23/09/27,01:06:19,10,08,1, 11.9,1,1, 14.346, 10463.983, 431.492, 52757.117 23/09/27,01:06:19,11,08,1, 11.9,1,1, 14.346, 10463.946, 431.516, 52757.157 23/09/27,01:06:19,12,08,1, 11.9,1,1, 14.346, 10463.960, 431.542, 52757.107 23/09/27,01:06:19,13,08,1, 11.9,1,1, 14.346, 10463.934, 431.558, 52757.151 23/09/27,01:06:19,14,08,1, 11.9,1,1, 14.346, 10463.937, 431.587, 52757.158 23/09/27,01:06:19,15,08,1, 11.9,1,1, 14.346, 10463.941, 431.623, 52757.136 23/09/27,01:06:19,16,08,1, 11.9,1,1, 14.346, 10463.917, 431.634, 52757.173 23/09/27,01:06:19,17,08,1, 11.9,1,1, 14.346, 10463.892, 431.664, 52757.174 23/09/27,01:06:19,18,08,1, 11.9,1,1, 14.346, 10463.917, 431.691, 52757.187 23/09/27,01:06:19,19,08,1, 11.9,1,1, 14.346, 10463.910, 431.715, 52757.200 23/09/27,01:06:20,00,08,1, 11.9,1,1, 14.348, 10463.908, 431.715, 52757.200 23/09/27,01:06:20,01,08,1, 11.9,1,1, 14.348, 10463.875, 431.769, 52757.237 23/09/27,01:06:20,02,08,1, 11.9,1,1, 14.348, 10463.845, 431.788, 52757.216 23/09/27,01:06:20,03,08,1, 11.9,1,1, 14.348, 10463.839, 431.785, 52757.238 23/09/27,01:06:20,04,08,1, 11.9,1,1, 14.348, 10463.842, 431.836, 52757.296 23/09/27,01:06:20,05,08,1, 11.9,1,1, 14.348, 10463.833, 431.882, 52757.303 23/09/27,01:06:20,06,08,1, 11.9,1,1, 14.348, 10463.820, 431.915, 52757.312 23/09/27,01:06:20,07,08,1, 11.9,1,1, 14.348, 10463.818, 431.952, 52757.297 23/09/27,01:06:20,08,08,1, 11.9,1,1, 14.348, 10463.821, 431.994, 52757.348 23/09/27,01:06:20,09,08,1, 11.9,1,1, 14.348, 10463.802, 432.024, 52757.314 23/09/27,01:06:20,10,08,1, 11.9,1,1, 14.348, 10463.817, 432.060, 52757.332 23/09/27,01:06:20,11,08,1, 11.9,1,1, 14.348, 10463.809, 432.101, 52757.404 23/09/27,01:06:20,12,08,1, 11.9,1,1, 14.348, 10463.770, 432.136, 52757.405 23/09/27,01:06:20,13,08,1, 11.9,1,1, 14.348, 10463.784, 432.174, 52757.393 23/09/27,01:06:20,14,08,1, 11.9,1,1, 14.348, 10463.786, 432.196, 52757.433 23/09/27,01:06:20,15,08,1, 11.9,1,1, 14.348, 10463.779, 432.221, 52757.457 23/09/27,01:06:20,16,08,1, 11.9,1,1, 14.348, 10463.764, 432.272, 52757.484 23/09/27,01:06:20,17,08,1, 11.9,1,1, 14.348, 10463.764, 432.303, 52757.484 23/09/27,01:06:20,18,08,1, 11.9,1,1, 14.348, 10463.744, 432.321, 52757.479 23/09/27,01:06:20,19,08,1, 11.9,1,1, 14.348, 10463.776, 432.379, 52757.555 23/09/27,01:06:21,00,08,1, 11.9,1,1, 14.348, 10463.774, 432.379, 52757.555 23/09/27,01:06:21,01,08,1, 11.9,1,1, 14.348, 10463.718, 432.476, 52757.602 23/09/27,01:06:21,02,08,1, 11.9,1,1, 14.348, 10463.736, 432.515, 52757.622 23/09/27,01:06:21,03,08,1, 11.9,1,1, 14.348, 10463.719, 432.565, 52757.651 23/09/27,01:06:21,04,08,1, 11.9,1,1, 14.348, 10463.734, 432.609, 52757.627 23/09/27,01:06:21,05,08,1, 11.9,1,1, 14.348, 10463.737, 432.651, 52757.668 23/09/27,01:06:21,06,08,1, 11.9,1,1, 14.348, 10463.734, 432.688, 52757.678 23/09/27,01:06:21,07,08,1, 11.9,1,1, 14.348, 10463.717, 432.748, 52757.702 23/09/27,01:06:21,08,08,1, 11.9,1,1, 14.348, 10463.730, 432.799, 52757.714 23/09/27,01:06:21,09,08,1, 11.9,1,1, 14.348, 10463.712, 432.862, 52757.761 23/09/27,01:06:21,10,08,1, 11.9,1,1, 14.348, 10463.694, 432.913, 52757.791 23/09/27,01:06:21,11,08,1, 11.9,1,1, 14.348, 10463.714, 432.960, 52757.778 23/09/27,01:06:21,12,08,1, 11.9,1,1, 14.348, 10463.705, 432.990, 52757.780 23/09/27,01:06:21,13,08,1, 11.9,1,1, 14.348, 10463.703, 433.041, 52757.824 23/09/27,01:06:21,14,08,1, 11.9,1,1, 14.348, 10463.697, 433.101, 52757.847 23/09/27,01:06:21,15,08,1, 11.9,1,1, 14.348, 10463.702, 433.151, 52757.864 23/09/27,01:06:21,16,08,1, 11.9,1,1, 14.348, 10463.700, 433.210, 52757.911 23/09/27,01:06:21,17,08,1, 11.9,1,1, 14.348, 10463.709, 433.265, 52758.016 23/09/27,01:06:21,18,08,1, 11.9,1,1, 14.348, 10463.706, 433.327, 52757.954 23/09/27,01:06:21,19,08,1, 11.9,1,1, 14.348, 10463.698, 433.396, 52757.958 23/09/27,01:06:22,00,07,1, 11.8,1,1, 14.349, 10463.691, 433.396, 52757.958 23/09/27,01:06:22,01,07,1, 11.8,1,1, 14.349, 10463.717, 433.483, 52758.034 23/09/27,01:06:22,02,07,1, 11.8,1,1, 14.349, 10463.704, 433.547, 52758.083 23/09/27,01:06:22,03,07,1, 11.8,1,1, 14.349, 10463.697, 433.600, 52758.202 23/09/27,01:06:22,04,07,1, 11.8,1,1, 14.349, 10463.723, 433.665, 52758.069 23/09/27,01:06:22,05,07,1, 11.8,1,1, 14.349, 10463.732, 433.734, 52758.126 23/09/27,01:06:22,06,07,1, 11.8,1,1, 14.349, 10463.719, 433.780, 52758.148 23/09/27,01:06:22,07,07,1, 11.8,1,1, 14.349, 10463.728, 433.833, 52758.159 23/09/27,01:06:22,08,07,1, 11.8,1,1, 14.349, 10463.760, 433.906, 52758.179 23/09/27,01:06:22,09,07,1, 11.8,1,1, 14.349, 10463.751, 433.950, 52758.249 23/09/27,01:06:22,10,07,1, 11.8,1,1, 14.349, 10463.721, 433.996, 52758.216 23/09/27,01:06:22,11,07,1, 11.8,1,1, 14.349, 10463.771, 434.074, 52758.265 23/09/27,01:06:22,12,07,1, 11.8,1,1, 14.349, 10463.733, 434.151, 52758.303 23/09/27,01:06:22,13,07,1, 11.8,1,1, 14.349, 10463.767, 434.204, 52758.344 23/09/27,01:06:22,14,07,1, 11.8,1,1, 14.349, 10463.784, 434.248, 52758.336 23/09/27,01:06:22,15,07,1, 11.8,1,1, 14.349, 10463.782, 434.341, 52758.357 23/09/27,01:06:22,16,07,1, 11.8,1,1, 14.349, 10463.802, 434.382, 52758.359 23/09/27,01:06:22,17,07,1, 11.8,1,1, 14.349, 10463.791, 434.448, 52758.378 23/09/27,01:06:22,18,07,1, 11.8,1,1, 14.349, 10463.801, 434.492, 52758.398 23/09/27,01:06:22,19,07,1, 11.8,1,1, 14.349, 10463.810, 434.544, 52758.414 23/09/27,01:06:23,00,08,1, 11.9,1,1, 14.349, 10463.808, 434.544, 52758.414 23/09/27,01:06:23,01,08,1, 11.9,1,1, 14.349, 10463.793, 434.661, 52758.505 23/09/27,01:06:23,02,08,1, 11.9,1,1, 14.349, 10463.843, 434.733, 52758.521 23/09/27,01:06:23,03,08,1, 11.9,1,1, 14.349, 10463.850, 434.801, 52758.528 23/09/27,01:06:23,04,08,1, 11.9,1,1, 14.349, 10463.857, 434.866, 52758.547 23/09/27,01:06:23,05,08,1, 11.9,1,1, 14.349, 10463.852, 434.911, 52758.563 23/09/27,01:06:23,06,08,1, 11.9,1,1, 14.349, 10463.904, 434.982, 52758.577 23/09/27,01:06:23,07,08,1, 11.9,1,1, 14.349, 10463.904, 435.010, 52758.603 23/09/27,01:06:23,08,08,1, 11.9,1,1, 14.349, 10463.907, 435.083, 52758.610 23/09/27,01:06:23,09,08,1, 11.9,1,1, 14.349, 10463.947, 435.159, 52758.640 23/09/27,01:06:23,10,08,1, 11.9,1,1, 14.349, 10463.939, 435.189, 52758.653 23/09/27,01:06:23,11,08,1, 11.9,1,1, 14.349, 10463.944, 435.252, 52758.668 23/09/27,01:06:23,12,08,1, 11.9,1,1, 14.349, 10463.983, 435.315, 52758.655 23/09/27,01:06:23,13,08,1, 11.9,1,1, 14.349, 10463.972, 435.344, 52758.683 23/09/27,01:06:23,14,08,1, 11.9,1,1, 14.349, 10463.992, 435.437, 52758.689 23/09/27,01:06:23,15,08,1, 11.9,1,1, 14.349, 10464.010, 435.457, 52758.680 23/09/27,01:06:23,16,08,1, 11.9,1,1, 14.349, 10464.038, 435.520, 52758.696 23/09/27,01:06:23,17,08,1, 11.9,1,1, 14.349, 10464.046, 435.577, 52758.699 23/09/27,01:06:23,18,08,1, 11.9,1,1, 14.349, 10464.058, 435.629, 52758.717 23/09/27,01:06:23,19,08,1, 11.9,1,1, 14.349, 10464.078, 435.681, 52758.744 23/09/27,01:06:24,00,07,1, 11.9,1,1, 14.344, 10464.075, 435.681, 52758.744 23/09/27,01:06:24,01,07,1, 11.9,1,1, 14.344, 10464.114, 435.786, 52758.765 23/09/27,01:06:24,02,07,1, 11.9,1,1, 14.344, 10464.107, 435.813, 52758.783 23/09/27,01:06:24,03,07,1, 11.9,1,1, 14.344, 10464.132, 435.901, 52758.785 23/09/27,01:06:24,04,07,1, 11.9,1,1, 14.344, 10464.180, 435.941, 52758.761 23/09/27,01:06:24,05,07,1, 11.9,1,1, 14.344, 10464.167, 435.994, 52758.785 23/09/27,01:06:24,06,07,1, 11.9,1,1, 14.344, 10464.193, 436.029, 52758.819 23/09/27,01:06:24,07,07,1, 11.9,1,1, 14.344, 10464.203, 436.111, 52758.870 23/09/27,01:06:24,08,07,1, 11.9,1,1, 14.344, 10464.217, 436.126, 52758.841 23/09/27,01:06:24,09,07,1, 11.9,1,1, 14.344, 10464.230, 436.172, 52758.842 23/09/27,01:06:24,10,07,1, 11.9,1,1, 14.344, 10464.255, 436.206, 52758.789 23/09/27,01:06:24,11,07,1, 11.9,1,1, 14.344, 10464.327, 436.257, 52758.859 23/09/27,01:06:24,12,07,1, 11.9,1,1, 14.344, 10464.345, 436.300, 52758.866 23/09/27,01:06:24,13,07,1, 11.9,1,1, 14.344, 10464.357, 436.349, 52758.827 23/09/27,01:06:24,14,07,1, 11.9,1,1, 14.344, 10464.345, 436.375, 52758.842 23/09/27,01:06:24,15,07,1, 11.9,1,1, 14.344, 10464.392, 436.408, 52758.845 23/09/27,01:06:24,16,07,1, 11.9,1,1, 14.344, 10464.411, 436.449, 52758.859 23/09/27,01:06:24,17,07,1, 11.9,1,1, 14.344, 10464.459, 436.496, 52758.875 23/09/27,01:06:24,18,07,1, 11.9,1,1, 14.344, 10464.480, 436.510, 52758.889 23/09/27,01:06:24,19,07,1, 11.9,1,1, 14.344, 10464.479, 436.545, 52758.878 23/09/27,01:06:25,00,07,1, 11.9,1,1, 14.343, 10464.475, 436.545, 52758.878 23/09/27,01:06:25,01,07,1, 11.9,1,1, 14.343, 10464.548, 436.639, 52758.870 23/09/27,01:06:25,02,07,1, 11.9,1,1, 14.343, 10464.572, 436.648, 52758.883 23/09/27,01:06:25,03,07,1, 11.9,1,1, 14.343, 10464.600, 436.662, 52758.852 23/09/27,01:06:25,04,07,1, 11.9,1,1, 14.343, 10464.619, 436.716, 52758.861 23/09/27,01:06:25,05,07,1, 11.9,1,1, 14.343, 10464.673, 436.747, 52758.847 23/09/27,01:06:25,06,07,1, 11.9,1,1, 14.343, 10464.665, 436.756, 52758.852 23/09/27,01:06:25,07,07,1, 11.9,1,1, 14.343, 10464.699, 436.817, 52758.838 23/09/27,01:06:25,08,07,1, 11.9,1,1, 14.343, 10464.722, 436.823, 52758.832 23/09/27,01:06:25,09,07,1, 11.9,1,1, 14.343, 10464.719, 436.841, 52758.815 23/09/27,01:06:25,10,07,1, 11.9,1,1, 14.343, 10464.746, 436.869, 52758.842 23/09/27,01:06:25,11,07,1, 11.9,1,1, 14.343, 10464.780, 436.887, 52758.836 23/09/27,01:06:25,12,07,1, 11.9,1,1, 14.343, 10464.803, 436.909, 52758.779 23/09/27,01:06:25,13,07,1, 11.9,1,1, 14.343, 10464.813, 436.925, 52758.783 23/09/27,01:06:25,14,07,1, 11.9,1,1, 14.343, 10464.848, 436.914, 52758.737 23/09/27,01:06:25,15,07,1, 11.9,1,1, 14.343, 10464.865, 436.936, 52758.783 23/09/27,01:06:25,16,07,1, 11.9,1,1, 14.343, 10464.901, 436.975, 52758.734 23/09/27,01:06:25,17,07,1, 11.9,1,1, 14.343, 10464.924, 436.985, 52758.728 23/09/27,01:06:25,18,07,1, 11.9,1,1, 14.343, 10464.994, 437.002, 52758.757 23/09/27,01:06:25,19,07,1, 11.9,1,1, 14.343, 10464.950, 437.020, 52758.740 23/09/27,01:06:26,00,07,1, 11.9,1,1, 14.343, 10464.942, 437.020, 52758.740 23/09/27,01:06:26,01,07,1, 11.9,1,1, 14.343, 10465.088, 437.048, 52758.629 23/09/27,01:06:26,02,07,1, 11.9,1,1, 14.343, 10465.051, 437.058, 52758.649 23/09/27,01:06:26,03,07,1, 11.9,1,1, 14.343, 10465.068, 437.058, 52758.634 23/09/27,01:06:26,04,07,1, 11.9,1,1, 14.343, 10465.113, 437.099, 52758.622 23/09/27,01:06:26,05,07,1, 11.9,1,1, 14.343, 10465.160, 437.089, 52758.621 23/09/27,01:06:26,06,07,1, 11.9,1,1, 14.343, 10465.151, 437.095, 52758.601 23/09/27,01:06:26,07,07,1, 11.9,1,1, 14.343, 10465.183, 437.096, 52758.598 23/09/27,01:06:26,08,07,1, 11.9,1,1, 14.343, 10465.207, 437.121, 52758.607 23/09/27,01:06:26,09,07,1, 11.9,1,1, 14.343, 10465.229, 437.112, 52758.556 23/09/27,01:06:26,10,07,1, 11.9,1,1, 14.343, 10465.258, 437.112, 52758.538 23/09/27,01:06:26,11,07,1, 11.9,1,1, 14.343, 10465.275, 437.146, 52758.484 23/09/27,01:06:26,12,07,1, 11.9,1,1, 14.343, 10465.277, 437.105, 52758.449 23/09/27,01:06:26,13,07,1, 11.9,1,1, 14.343, 10465.323, 437.123, 52758.469 23/09/27,01:06:26,14,07,1, 11.9,1,1, 14.343, 10465.338, 437.131, 52758.446 23/09/27,01:06:26,15,07,1, 11.9,1,1, 14.343, 10465.353, 437.122, 52758.431 23/09/27,01:06:26,16,07,1, 11.9,1,1, 14.343, 10465.380, 437.117, 52758.425 23/09/27,01:06:26,17,07,1, 11.9,1,1, 14.343, 10465.404, 437.119, 52758.393 23/09/27,01:06:26,18,07,1, 11.9,1,1, 14.343, 10465.392, 437.134, 52758.346 23/09/27,01:06:26,19,07,1, 11.9,1,1, 14.343, 10465.462, 437.140, 52758.376 23/09/27,01:06:27,00,07,1, 12.0,1,1, 14.351, 10465.460, 437.140, 52758.376 23/09/27,01:06:27,01,07,1, 12.0,1,1, 14.351, 10465.488, 437.139, 52758.329 23/09/27,01:06:27,02,07,1, 12.0,1,1, 14.351, 10465.492, 437.103, 52758.300 23/09/27,01:06:27,03,07,1, 12.0,1,1, 14.351, 10465.545, 437.132, 52758.284 23/09/27,01:06:27,04,07,1, 12.0,1,1, 14.351, 10465.528, 437.126, 52758.257 23/09/27,01:06:27,05,07,1, 12.0,1,1, 14.351, 10465.569, 437.099, 52758.228 23/09/27,01:06:27,06,07,1, 12.0,1,1, 14.351, 10465.561, 437.106, 52758.220 23/09/27,01:06:27,07,07,1, 12.0,1,1, 14.351, 10465.581, 437.099, 52758.147 23/09/27,01:06:27,08,07,1, 12.0,1,1, 14.351, 10465.605, 437.075, 52758.175 23/09/27,01:06:27,09,07,1, 12.0,1,1, 14.351, 10465.634, 437.078, 52758.108 23/09/27,01:06:27,10,07,1, 12.0,1,1, 14.351, 10465.617, 437.092, 52758.101 23/09/27,01:06:27,11,07,1, 12.0,1,1, 14.351, 10465.642, 437.096, 52758.082 23/09/27,01:06:27,12,07,1, 12.0,1,1, 14.351, 10465.656, 437.060, 52758.079 23/09/27,01:06:27,13,07,1, 12.0,1,1, 14.351, 10465.675, 437.060, 52758.012 23/09/27,01:06:27,14,07,1, 12.0,1,1, 14.351, 10465.674, 437.058, 52758.034 23/09/27,01:06:27,15,07,1, 12.0,1,1, 14.351, 10465.672, 437.033, 52758.015 23/09/27,01:06:27,16,07,1, 12.0,1,1, 14.351, 10465.695, 437.029, 52757.959 23/09/27,01:06:27,17,07,1, 12.0,1,1, 14.351, 10465.698, 437.020, 52757.979 23/09/27,01:06:27,18,07,1, 12.0,1,1, 14.351, 10465.696, 437.064, 52757.942 23/09/27,01:06:27,19,07,1, 12.0,1,1, 14.351, 10465.722, 437.025, 52757.924 23/09/27,01:06:28,00,07,1, 11.9,1,1, 14.345, 10465.719, 437.025, 52757.924 23/09/27,01:06:28,01,07,1, 11.9,1,1, 14.345, 10465.746, 437.004, 52757.876 23/09/27,01:06:28,02,07,1, 11.9,1,1, 14.345, 10465.716, 437.003, 52757.841 23/09/27,01:06:28,03,07,1, 11.9,1,1, 14.345, 10465.726, 436.998, 52757.843 23/09/27,01:06:28,04,07,1, 11.9,1,1, 14.345, 10465.700, 436.999, 52757.869 23/09/27,01:06:28,05,07,1, 11.9,1,1, 14.345, 10465.696, 436.975, 52757.829 23/09/27,01:06:28,06,07,1, 11.9,1,1, 14.345, 10465.718, 436.989, 52757.815 23/09/27,01:06:28,07,07,1, 11.9,1,1, 14.345, 10465.726, 436.964, 52757.764 23/09/27,01:06:28,08,07,1, 11.9,1,1, 14.345, 10465.734, 436.951, 52757.766 23/09/27,01:06:28,09,07,1, 11.9,1,1, 14.345, 10465.720, 436.947, 52757.767 23/09/27,01:06:28,10,07,1, 11.9,1,1, 14.345, 10465.701, 436.941, 52757.736 23/09/27,01:06:28,11,07,1, 11.9,1,1, 14.345, 10465.687, 436.955, 52757.763 23/09/27,01:06:28,12,07,1, 11.9,1,1, 14.345, 10465.689, 436.939, 52757.717 23/09/27,01:06:28,13,07,1, 11.9,1,1, 14.345, 10465.679, 436.933, 52757.729 23/09/27,01:06:28,14,07,1, 11.9,1,1, 14.345, 10465.688, 436.950, 52757.660 23/09/27,01:06:28,15,07,1, 11.9,1,1, 14.345, 10465.679, 436.922, 52757.678 23/09/27,01:06:28,16,07,1, 11.9,1,1, 14.345, 10465.672, 436.956, 52757.704 23/09/27,01:06:28,17,07,1, 11.9,1,1, 14.345, 10465.670, 436.947, 52757.688 23/09/27,01:06:28,18,07,1, 11.9,1,1, 14.345, 10465.631, 436.935, 52757.662 23/09/27,01:06:28,19,07,1, 11.9,1,1, 14.345, 10465.651, 436.946, 52757.653 23/09/27,01:06:29,00,07,1, 11.9,1,1, 14.347, 10465.643, 436.946, 52757.653 23/09/27,01:06:29,01,07,1, 11.9,1,1, 14.347, 10465.652, 436.940, 52757.667 23/09/27,01:06:29,02,07,1, 11.9,1,1, 14.347, 10465.611, 436.977, 52757.666 23/09/27,01:06:29,03,07,1, 11.9,1,1, 14.347, 10465.631, 436.976, 52757.641 23/09/27,01:06:29,04,07,1, 11.9,1,1, 14.347, 10465.630, 436.996, 52757.653 23/09/27,01:06:29,05,07,1, 11.9,1,1, 14.347, 10465.599, 436.972, 52757.655 23/09/27,01:06:29,06,07,1, 11.9,1,1, 14.347, 10465.593, 436.977, 52757.674 23/09/27,01:06:29,07,07,1, 11.9,1,1, 14.347, 10465.578, 437.011, 52757.673 23/09/27,01:06:29,08,07,1, 11.9,1,1, 14.347, 10465.587, 437.001, 52757.641 23/09/27,01:06:29,09,07,1, 11.9,1,1, 14.347, 10465.584, 437.033, 52757.645 23/09/27,01:06:29,10,07,1, 11.9,1,1, 14.347, 10465.568, 437.021, 52757.663 23/09/27,01:06:29,11,07,1, 11.9,1,1, 14.347, 10465.565, 437.050, 52757.657 23/09/27,01:06:29,12,07,1, 11.9,1,1, 14.347, 10465.554, 437.040, 52757.649 23/09/27,01:06:29,13,07,1, 11.9,1,1, 14.347, 10465.530, 437.074, 52757.650 23/09/27,01:06:29,14,07,1, 11.9,1,1, 14.347, 10465.535, 437.070, 52757.596 23/09/27,01:06:29,15,07,1, 11.9,1,1, 14.347, 10465.488, 437.116, 52757.662 23/09/27,01:06:29,16,07,1, 11.9,1,1, 14.347, 10465.522, 437.108, 52757.677 23/09/27,01:06:29,17,07,1, 11.9,1,1, 14.347, 10465.503, 437.127, 52757.652 23/09/27,01:06:29,18,07,1, 11.9,1,1, 14.347, 10465.486, 437.128, 52757.667 23/09/27,01:06:29,19,07,1, 11.9,1,1, 14.347, 10465.500, 437.137, 52757.657 23/09/27,01:06:30,00,07,1, 11.9,1,1, 14.348, 10465.493, 437.137, 52757.657 23/09/27,01:06:30,01,07,1, 11.9,1,1, 14.348, 10465.489, 437.195, 52757.694 23/09/27,01:06:30,02,07,1, 11.9,1,1, 14.348, 10465.466, 437.218, 52757.673 23/09/27,01:06:30,03,07,1, 11.9,1,1, 14.348, 10465.454, 437.229, 52757.683 23/09/27,01:06:30,04,07,1, 11.9,1,1, 14.348, 10465.451, 437.260, 52757.678 23/09/27,01:06:30,05,07,1, 11.9,1,1, 14.348, 10465.446, 437.259, 52757.712 23/09/27,01:06:30,06,07,1, 11.9,1,1, 14.348, 10465.447, 437.287, 52757.718 23/09/27,01:06:30,07,07,1, 11.9,1,1, 14.348, 10465.440, 437.289, 52757.710 23/09/27,01:06:30,08,07,1, 11.9,1,1, 14.348, 10465.431, 437.295, 52757.711 23/09/27,01:06:30,09,07,1, 11.9,1,1, 14.348, 10465.440, 437.317, 52757.725 23/09/27,01:06:30,10,07,1, 11.9,1,1, 14.348, 10465.410, 437.345, 52757.719 23/09/27,01:06:30,11,07,1, 11.9,1,1, 14.348, 10465.414, 437.383, 52757.727 23/09/27,01:06:30,12,07,1, 11.9,1,1, 14.348, 10465.421, 437.383, 52757.726 23/09/27,01:06:30,13,07,1, 11.9,1,1, 14.348, 10465.433, 437.410, 52757.722 23/09/27,01:06:30,14,07,1, 11.9,1,1, 14.348, 10465.416, 437.424, 52757.728 23/09/27,01:06:30,15,07,1, 11.9,1,1, 14.348, 10465.384, 437.448, 52757.728 23/09/27,01:06:30,16,07,1, 11.9,1,1, 14.348, 10465.385, 437.485, 52757.744 23/09/27,01:06:30,17,07,1, 11.9,1,1, 14.348, 10465.386, 437.491, 52757.768 23/09/27,01:06:30,18,07,1, 11.9,1,1, 14.348, 10465.382, 437.507, 52757.798 23/09/27,01:06:30,19,07,1, 11.9,1,1, 14.348, 10465.390, 437.506, 52757.788 23/09/27,01:06:31,00,08,1, 11.8,1,1, 14.347, 10465.385, 437.506, 52757.788 23/09/27,01:06:31,01,08,1, 11.8,1,1, 14.347, 10465.381, 437.565, 52757.766 23/09/27,01:06:31,02,08,1, 11.8,1,1, 14.347, 10465.383, 437.570, 52757.789 23/09/27,01:06:31,03,08,1, 11.8,1,1, 14.347, 10465.395, 437.611, 52757.790 23/09/27,01:06:31,04,08,1, 11.8,1,1, 14.347, 10465.376, 437.595, 52757.805 23/09/27,01:06:31,05,08,1, 11.8,1,1, 14.347, 10465.385, 437.640, 52757.810 23/09/27,01:06:31,06,08,1, 11.8,1,1, 14.347, 10465.378, 437.667, 52757.808 23/09/27,01:06:31,07,08,1, 11.8,1,1, 14.347, 10465.357, 437.673, 52757.831 23/09/27,01:06:31,08,08,1, 11.8,1,1, 14.347, 10465.414, 437.679, 52757.838 23/09/27,01:06:31,09,08,1, 11.8,1,1, 14.347, 10465.393, 437.722, 52757.827 23/09/27,01:06:31,10,08,1, 11.8,1,1, 14.347, 10465.393, 437.705, 52757.842 23/09/27,01:06:31,11,08,1, 11.8,1,1, 14.347, 10465.395, 437.766, 52757.867 23/09/27,01:06:31,12,08,1, 11.8,1,1, 14.347, 10465.416, 437.771, 52757.882 23/09/27,01:06:31,13,08,1, 11.8,1,1, 14.347, 10465.386, 437.793, 52757.882 23/09/27,01:06:31,14,08,1, 11.8,1,1, 14.347, 10465.410, 437.789, 52757.845 23/09/27,01:06:31,15,08,1, 11.8,1,1, 14.347, 10465.413, 437.827, 52757.927 23/09/27,01:06:31,16,08,1, 11.8,1,1, 14.347, 10465.405, 437.844, 52757.883 23/09/27,01:06:31,17,08,1, 11.8,1,1, 14.347, 10465.408, 437.865, 52757.871 23/09/27,01:06:31,18,08,1, 11.8,1,1, 14.347, 10465.420, 437.864, 52757.879 23/09/27,01:06:31,19,08,1, 11.8,1,1, 14.347, 10465.442, 437.885, 52757.891 23/09/27,01:06:32,00,08,1, 11.8,1,1, 14.349, 10465.435, 437.885, 52757.891 23/09/27,01:06:32,01,08,1, 11.8,1,1, 14.349, 10465.461, 437.903, 52757.891 23/09/27,01:06:32,02,08,1, 11.8,1,1, 14.349, 10465.449, 437.949, 52757.865 23/09/27,01:06:32,03,08,1, 11.8,1,1, 14.349, 10465.487, 437.946, 52757.903 23/09/27,01:06:32,04,08,1, 11.8,1,1, 14.349, 10465.508, 437.941, 52757.895 23/09/27,01:06:32,05,08,1, 11.8,1,1, 14.349, 10465.492, 437.956, 52757.900 23/09/27,01:06:32,06,08,1, 11.8,1,1, 14.349, 10465.496, 437.946, 52757.889 23/09/27,01:06:32,07,08,1, 11.8,1,1, 14.349, 10465.505, 437.954, 52757.867 23/09/27,01:06:32,08,08,1, 11.8,1,1, 14.349, 10465.529, 437.984, 52757.898 23/09/27,01:06:32,09,08,1, 11.8,1,1, 14.349, 10465.531, 437.971, 52757.875 23/09/27,01:06:32,10,08,1, 11.8,1,1, 14.349, 10465.543, 437.990, 52757.854 23/09/27,01:06:32,11,08,1, 11.8,1,1, 14.349, 10465.561, 438.009, 52757.878 23/09/27,01:06:32,12,08,1, 11.8,1,1, 14.349, 10465.593, 437.967, 52757.658 23/09/27,01:06:32,13,08,1, 11.8,1,1, 14.349, 10465.515, 437.990, 52757.747 23/09/27,01:06:32,14,08,1, 11.8,1,1, 14.349, 10465.588, 437.989, 52757.876 23/09/27,01:06:32,15,08,1, 11.8,1,1, 14.349, 10465.600, 437.986, 52757.877 23/09/27,01:06:32,16,08,1, 11.8,1,1, 14.349, 10465.592, 438.000, 52757.859 23/09/27,01:06:32,17,08,1, 11.8,1,1, 14.349, 10465.613, 438.005, 52757.831 23/09/27,01:06:32,18,08,1, 11.8,1,1, 14.349, 10465.610, 437.980, 52757.861 23/09/27,01:06:32,19,08,1, 11.8,1,1, 14.349, 10465.624, 438.005, 52757.847 23/09/27,01:06:33,00,08,1, 11.9,1,1, 14.348, 10465.618, 438.005, 52757.847 23/09/27,01:06:33,01,08,1, 11.9,1,1, 14.348, 10465.650, 437.970, 52757.475 23/09/27,01:06:33,02,08,1, 11.9,1,1, 14.348, 10465.614, 437.963, 52757.758 23/09/27,01:06:33,03,08,1, 11.9,1,1, 14.348, 10465.613, 437.947, 52757.796 23/09/27,01:06:33,04,08,1, 11.9,1,1, 14.348, 10465.607, 437.941, 52757.779 23/09/27,01:06:33,05,08,1, 11.9,1,1, 14.348, 10465.646, 437.906, 52757.727 23/09/27,01:06:33,06,08,1, 11.9,1,1, 14.348, 10465.644, 437.902, 52757.764 23/09/27,01:06:33,07,08,1, 11.9,1,1, 14.348, 10465.632, 437.862, 52757.723 23/09/27,01:06:33,08,08,1, 11.9,1,1, 14.348, 10465.641, 437.848, 52757.721 23/09/27,01:06:33,09,08,1, 11.9,1,1, 14.348, 10465.649, 437.829, 52757.672 23/09/27,01:06:33,10,08,1, 11.9,1,1, 14.348, 10465.672, 437.817, 52757.648 23/09/27,01:06:33,11,08,1, 11.9,1,1, 14.348, 10465.655, 437.826, 52757.680 23/09/27,01:06:33,12,08,1, 11.9,1,1, 14.348, 10465.672, 437.793, 52757.663 23/09/27,01:06:33,13,08,1, 11.9,1,1, 14.348, 10465.672, 437.776, 52757.629 23/09/27,01:06:33,14,08,1, 11.9,1,1, 14.348, 10465.669, 437.750, 52757.607 23/09/27,01:06:33,15,08,1, 11.9,1,1, 14.348, 10465.643, 437.732, 52757.579 23/09/27,01:06:33,16,08,1, 11.9,1,1, 14.348, 10465.641, 437.690, 52757.567 23/09/27,01:06:33,17,08,1, 11.9,1,1, 14.348, 10465.655, 437.679, 52757.569 23/09/27,01:06:33,18,08,1, 11.9,1,1, 14.348, 10465.671, 437.645, 52757.557 23/09/27,01:06:33,19,08,1, 11.9,1,1, 14.348, 10465.648, 437.659, 52757.524 23/09/27,01:06:34,00,09,1, 11.8,1,1, 14.348, 10465.643, 437.659, 52757.524 23/09/27,01:06:34,01,09,1, 11.8,1,1, 14.348, 10465.640, 437.575, 52757.461 23/09/27,01:06:34,02,09,1, 11.8,1,1, 14.348, 10465.634, 437.571, 52757.470 23/09/27,01:06:34,03,09,1, 11.8,1,1, 14.348, 10465.639, 437.503, 52757.449 23/09/27,01:06:34,04,09,1, 11.8,1,1, 14.348, 10465.625, 437.482, 52757.398 23/09/27,01:06:34,05,09,1, 11.8,1,1, 14.348, 10465.607, 437.461, 52757.419 23/09/27,01:06:34,06,09,1, 11.8,1,1, 14.348, 10465.605, 437.443, 52757.381 23/09/27,01:06:34,07,09,1, 11.8,1,1, 14.348, 10465.561, 437.397, 52757.588 23/09/27,01:06:34,08,09,1, 11.8,1,1, 14.348, 10465.623, 437.357, 52757.504 23/09/27,01:06:34,09,09,1, 11.8,1,1, 14.348, 10465.556, 437.329, 52757.295 23/09/27,01:06:34,10,09,1, 11.8,1,1, 14.348, 10465.555, 437.294, 52757.305 23/09/27,01:06:34,11,09,1, 11.8,1,1, 14.348, 10465.540, 437.267, 52757.266 23/09/27,01:06:34,12,09,1, 11.8,1,1, 14.348, 10465.558, 437.223, 52757.240 23/09/27,01:06:34,13,09,1, 11.8,1,1, 14.348, 10465.556, 437.233, 52757.264 23/09/27,01:06:34,14,09,1, 11.8,1,1, 14.348, 10465.564, 437.196, 52757.209 23/09/27,01:06:34,15,09,1, 11.8,1,1, 14.348, 10465.521, 437.162, 52757.177 23/09/27,01:06:34,16,09,1, 11.8,1,1, 14.348, 10465.537, 437.147, 52757.159 23/09/27,01:06:34,17,09,1, 11.8,1,1, 14.348, 10465.525, 437.111, 52757.186 23/09/27,01:06:34,18,09,1, 11.8,1,1, 14.348, 10465.534, 437.085, 52757.176 23/09/27,01:06:34,19,09,1, 11.8,1,1, 14.348, 10465.493, 437.033, 52757.121 23/09/27,01:06:35,00,08,1, 11.9,1,1, 14.347, 10465.485, 437.033, 52757.121 23/09/27,01:06:35,01,08,1, 11.9,1,1, 14.347, 10465.462, 436.959, 52757.071 23/09/27,01:06:35,02,08,1, 11.9,1,1, 14.347, 10465.489, 436.931, 52757.066 23/09/27,01:06:35,03,08,1, 11.9,1,1, 14.347, 10465.458, 436.890, 52757.027 23/09/27,01:06:35,04,08,1, 11.9,1,1, 14.347, 10465.458, 436.844, 52757.014 23/09/27,01:06:35,05,08,1, 11.9,1,1, 14.347, 10465.460, 436.811, 52756.994 23/09/27,01:06:35,06,08,1, 11.9,1,1, 14.347, 10465.455, 436.799, 52756.951 23/09/27,01:06:35,07,08,1, 11.9,1,1, 14.347, 10465.427, 436.759, 52756.973 23/09/27,01:06:35,08,08,1, 11.9,1,1, 14.347, 10465.431, 436.721, 52756.934 23/09/27,01:06:35,09,08,1, 11.9,1,1, 14.347, 10465.390, 436.689, 52756.896 23/09/27,01:06:35,10,08,1, 11.9,1,1, 14.347, 10465.387, 436.657, 52756.864 23/09/27,01:06:35,11,08,1, 11.9,1,1, 14.347, 10465.384, 436.614, 52756.841 23/09/27,01:06:35,12,08,1, 11.9,1,1, 14.347, 10465.377, 436.581, 52756.831 23/09/27,01:06:35,13,08,1, 11.9,1,1, 14.347, 10465.362, 436.537, 52756.811 23/09/27,01:06:35,14,08,1, 11.9,1,1, 14.347, 10465.341, 436.505, 52756.820 23/09/27,01:06:35,15,08,1, 11.9,1,1, 14.347, 10465.344, 436.466, 52756.748 23/09/27,01:06:35,16,08,1, 11.9,1,1, 14.347, 10465.330, 436.420, 52756.763 23/09/27,01:06:35,17,08,1, 11.9,1,1, 14.347, 10465.327, 436.405, 52756.746 23/09/27,01:06:35,18,08,1, 11.9,1,1, 14.347, 10465.292, 436.360, 52756.704 23/09/27,01:06:35,19,08,1, 11.9,1,1, 14.347, 10465.289, 436.296, 52756.652 23/09/27,01:06:36,00,08,1, 11.9,1,1, 14.345, 10465.285, 436.296, 52756.652 23/09/27,01:06:36,01,08,1, 11.9,1,1, 14.345, 10465.258, 436.259, 52756.645 23/09/27,01:06:36,02,08,1, 11.9,1,1, 14.345, 10465.245, 436.229, 52756.636 23/09/27,01:06:36,03,08,1, 11.9,1,1, 14.345, 10465.242, 436.195, 52756.641 23/09/27,01:06:36,04,08,1, 11.9,1,1, 14.345, 10465.210, 436.124, 52756.578 23/09/27,01:06:36,05,08,1, 11.9,1,1, 14.345, 10465.213, 436.094, 52756.575 23/09/27,01:06:36,06,08,1, 11.9,1,1, 14.345, 10465.198, 436.073, 52756.539 23/09/27,01:06:36,07,08,1, 11.9,1,1, 14.345, 10465.165, 436.026, 52756.519 23/09/27,01:06:36,08,08,1, 11.9,1,1, 14.345, 10465.129, 435.987, 52756.475 23/09/27,01:06:36,09,08,1, 11.9,1,1, 14.345, 10465.136, 435.956, 52756.475 23/09/27,01:06:36,10,08,1, 11.9,1,1, 14.345, 10465.130, 435.931, 52756.460 23/09/27,01:06:36,11,08,1, 11.9,1,1, 14.345, 10465.102, 435.912, 52756.449 23/09/27,01:06:36,12,08,1, 11.9,1,1, 14.345, 10465.099, 435.880, 52756.391 23/09/27,01:06:36,13,08,1, 11.9,1,1, 14.345, 10465.081, 435.834, 52756.393 23/09/27,01:06:36,14,08,1, 11.9,1,1, 14.345, 10465.071, 435.760, 52756.358 23/09/27,01:06:36,15,08,1, 11.9,1,1, 14.345, 10465.015, 435.755, 52756.340 23/09/27,01:06:36,16,08,1, 11.9,1,1, 14.345, 10465.038, 435.751, 52756.344 23/09/27,01:06:36,17,08,1, 11.9,1,1, 14.345, 10465.027, 435.700, 52756.317 23/09/27,01:06:36,18,08,1, 11.9,1,1, 14.345, 10464.976, 435.657, 52756.270 23/09/27,01:06:36,19,08,1, 11.9,1,1, 14.345, 10464.975, 435.653, 52756.237 23/09/27,01:06:37,00,08,1, 11.9,1,1, 14.348, 10464.967, 435.653, 52756.237 23/09/27,01:06:37,01,08,1, 11.9,1,1, 14.348, 10464.917, 435.576, 52756.211 23/09/27,01:06:37,02,08,1, 11.9,1,1, 14.348, 10464.923, 435.538, 52756.190 23/09/27,01:06:37,03,08,1, 11.9,1,1, 14.348, 10464.901, 435.490, 52756.184 23/09/27,01:06:37,04,08,1, 11.9,1,1, 14.348, 10464.855, 435.469, 52756.195 23/09/27,01:06:37,05,08,1, 11.9,1,1, 14.348, 10464.880, 435.452, 52756.189 23/09/27,01:06:37,06,08,1, 11.9,1,1, 14.348, 10464.852, 435.410, 52756.140 23/09/27,01:06:37,07,08,1, 11.9,1,1, 14.348, 10464.816, 435.389, 52756.117 23/09/27,01:06:37,08,08,1, 11.9,1,1, 14.348, 10464.815, 435.355, 52756.088 23/09/27,01:06:37,09,08,1, 11.9,1,1, 14.348, 10464.797, 435.334, 52756.061 23/09/27,01:06:37,10,08,1, 11.9,1,1, 14.348, 10464.806, 435.305, 52756.103 23/09/27,01:06:37,11,08,1, 11.9,1,1, 14.348, 10464.806, 435.268, 52756.060 23/09/27,01:06:37,12,08,1, 11.9,1,1, 14.348, 10464.777, 435.260, 52756.020 23/09/27,01:06:37,13,08,1, 11.9,1,1, 14.348, 10464.773, 435.230, 52756.054 23/09/27,01:06:37,14,08,1, 11.9,1,1, 14.348, 10464.771, 435.195, 52756.065 23/09/27,01:06:37,15,08,1, 11.9,1,1, 14.348, 10464.753, 435.180, 52756.004 23/09/27,01:06:37,16,08,1, 11.9,1,1, 14.348, 10464.723, 435.145, 52756.019 23/09/27,01:06:37,17,08,1, 11.9,1,1, 14.348, 10464.735, 435.098, 52755.973 23/09/27,01:06:37,18,08,1, 11.9,1,1, 14.348, 10464.707, 435.086, 52755.967 23/09/27,01:06:37,19,08,1, 11.9,1,1, 14.348, 10464.722, 435.061, 52755.974 23/09/27,01:06:38,00,09,1, 12.0,1,1, 14.347, 10464.717, 435.061, 52755.974 23/09/27,01:06:38,01,09,1, 12.0,1,1, 14.347, 10464.721, 435.005, 52755.924 23/09/27,01:06:38,02,09,1, 12.0,1,1, 14.347, 10464.702, 434.983, 52755.893 23/09/27,01:06:38,03,09,1, 12.0,1,1, 14.347, 10464.683, 434.945, 52755.918 23/09/27,01:06:38,04,09,1, 12.0,1,1, 14.347, 10464.690, 434.927, 52755.878 23/09/27,01:06:38,05,09,1, 12.0,1,1, 14.347, 10464.688, 434.895, 52755.877 23/09/27,01:06:38,06,09,1, 12.0,1,1, 14.347, 10464.690, 434.866, 52755.880 23/09/27,01:06:38,07,09,1, 12.0,1,1, 14.347, 10464.697, 434.846, 52755.819 23/09/27,01:06:38,08,09,1, 12.0,1,1, 14.347, 10464.685, 434.818, 52755.788 23/09/27,01:06:38,09,09,1, 12.0,1,1, 14.347, 10464.683, 434.796, 52755.826 23/09/27,01:06:38,10,09,1, 12.0,1,1, 14.347, 10464.683, 434.759, 52755.830 23/09/27,01:06:38,11,09,1, 12.0,1,1, 14.347, 10464.692, 434.699, 52755.790 23/09/27,01:06:38,12,09,1, 12.0,1,1, 14.347, 10464.670, 434.716, 52755.777 23/09/27,01:06:38,13,09,1, 12.0,1,1, 14.347, 10464.680, 434.671, 52755.746 23/09/27,01:06:38,14,09,1, 12.0,1,1, 14.347, 10464.692, 434.625, 52755.697 23/09/27,01:06:38,15,09,1, 12.0,1,1, 14.347, 10464.665, 434.603, 52755.710 23/09/27,01:06:38,16,09,1, 12.0,1,1, 14.347, 10464.675, 434.559, 52755.683 23/09/27,01:06:38,17,09,1, 12.0,1,1, 14.347, 10464.688, 434.519, 52755.678 23/09/27,01:06:38,18,09,1, 12.0,1,1, 14.347, 10464.694, 434.478, 52755.701 23/09/27,01:06:38,19,09,1, 12.0,1,1, 14.347, 10464.688, 434.472, 52755.670 23/09/27,01:06:39,00,09,1, 11.8,1,1, 14.347, 10464.684, 434.472, 52755.670 23/09/27,01:06:39,01,09,1, 11.8,1,1, 14.347, 10464.685, 434.388, 52755.607 23/09/27,01:06:39,02,09,1, 11.8,1,1, 14.347, 10464.691, 434.359, 52755.642 23/09/27,01:06:39,03,09,1, 11.8,1,1, 14.347, 10464.661, 434.333, 52755.605 23/09/27,01:06:39,04,09,1, 11.8,1,1, 14.347, 10464.677, 434.293, 52755.619 23/09/27,01:06:39,05,09,1, 11.8,1,1, 14.347, 10464.691, 434.256, 52755.588 23/09/27,01:06:39,06,09,1, 11.8,1,1, 14.347, 10464.704, 434.209, 52755.578 23/09/27,01:06:39,07,09,1, 11.8,1,1, 14.347, 10464.696, 434.205, 52755.572 23/09/27,01:06:39,08,09,1, 11.8,1,1, 14.347, 10464.711, 434.145, 52755.522 23/09/27,01:06:39,09,09,1, 11.8,1,1, 14.347, 10464.698, 434.132, 52755.530 23/09/27,01:06:39,10,09,1, 11.8,1,1, 14.347, 10464.686, 434.074, 52755.520 23/09/27,01:06:39,11,09,1, 11.8,1,1, 14.347, 10464.688, 434.041, 52755.504 23/09/27,01:06:39,12,09,1, 11.8,1,1, 14.347, 10464.703, 434.025, 52755.528 23/09/27,01:06:39,13,09,1, 11.8,1,1, 14.347, 10464.700, 433.964, 52755.487 23/09/27,01:06:39,14,09,1, 11.8,1,1, 14.347, 10464.707, 433.961, 52755.518 23/09/27,01:06:39,15,09,1, 11.8,1,1, 14.347, 10464.705, 433.900, 52755.438 23/09/27,01:06:39,16,09,1, 11.8,1,1, 14.347, 10464.680, 433.842, 52755.444 23/09/27,01:06:39,17,09,1, 11.8,1,1, 14.347, 10464.706, 433.824, 52755.443 23/09/27,01:06:39,18,09,1, 11.8,1,1, 14.347, 10464.707, 433.789, 52755.396 23/09/27,01:06:39,19,09,1, 11.8,1,1, 14.347, 10464.692, 433.749, 52755.340 23/09/27,01:06:40,00,09,1, 11.8,1,1, 14.348, 10464.684, 433.749, 52755.340 23/09/27,01:06:40,01,09,1, 11.8,1,1, 14.348, 10464.690, 433.702, 52755.355 23/09/27,01:06:40,02,09,1, 11.8,1,1, 14.348, 10464.689, 433.647, 52755.342 23/09/27,01:06:40,03,09,1, 11.8,1,1, 14.348, 10464.710, 433.628, 52755.347 23/09/27,01:06:40,04,09,1, 11.8,1,1, 14.348, 10464.700, 433.580, 52755.319 23/09/27,01:06:40,05,09,1, 11.8,1,1, 14.348, 10464.695, 433.557, 52755.320 23/09/27,01:06:40,06,09,1, 11.8,1,1, 14.348, 10464.702, 433.523, 52755.280 23/09/27,01:06:40,07,09,1, 11.8,1,1, 14.348, 10464.694, 433.496, 52755.276 23/09/27,01:06:40,08,09,1, 11.8,1,1, 14.348, 10464.703, 433.479, 52755.270 23/09/27,01:06:40,09,09,1, 11.8,1,1, 14.348, 10464.719, 433.446, 52755.248 23/09/27,01:06:40,10,09,1, 11.8,1,1, 14.348, 10464.712, 433.425, 52755.247 23/09/27,01:06:40,11,09,1, 11.8,1,1, 14.348, 10464.704, 433.404, 52755.225 23/09/27,01:06:40,12,09,1, 11.8,1,1, 14.348, 10464.718, 433.363, 52755.228 23/09/27,01:06:40,13,09,1, 11.8,1,1, 14.348, 10464.715, 433.344, 52755.202 23/09/27,01:06:40,14,09,1, 11.8,1,1, 14.348, 10464.722, 433.301, 52755.179 23/09/27,01:06:40,15,09,1, 11.8,1,1, 14.348, 10464.723, 433.297, 52755.174 23/09/27,01:06:40,16,09,1, 11.8,1,1, 14.348, 10464.738, 433.286, 52755.179 23/09/27,01:06:40,17,09,1, 11.8,1,1, 14.348, 10464.730, 433.260, 52755.179 23/09/27,01:06:40,18,09,1, 11.8,1,1, 14.348, 10464.727, 433.195, 52755.167 23/09/27,01:06:40,19,09,1, 11.8,1,1, 14.348, 10464.762, 433.214, 52755.171 23/09/27,01:06:41,00,08,1, 11.9,1,1, 14.349, 10464.759, 433.214, 52755.171 23/09/27,01:06:41,01,08,1, 11.9,1,1, 14.349, 10464.749, 433.181, 52755.136 23/09/27,01:06:41,02,08,1, 11.9,1,1, 14.349, 10464.777, 433.146, 52755.108 23/09/27,01:06:41,03,08,1, 11.9,1,1, 14.349, 10464.746, 433.116, 52755.080 23/09/27,01:06:41,04,08,1, 11.9,1,1, 14.349, 10464.752, 433.104, 52755.124 23/09/27,01:06:41,05,08,1, 11.9,1,1, 14.349, 10464.745, 433.101, 52755.092 23/09/27,01:06:41,06,08,1, 11.9,1,1, 14.349, 10464.744, 433.063, 52755.089 23/09/27,01:06:41,07,08,1, 11.9,1,1, 14.349, 10464.764, 433.063, 52755.082 23/09/27,01:06:41,08,08,1, 11.9,1,1, 14.349, 10464.772, 433.044, 52755.066 23/09/27,01:06:41,09,08,1, 11.9,1,1, 14.349, 10464.764, 433.038, 52755.073 23/09/27,01:06:41,10,08,1, 11.9,1,1, 14.349, 10464.766, 433.031, 52755.094 23/09/27,01:06:41,11,08,1, 11.9,1,1, 14.349, 10464.781, 433.024, 52755.040 23/09/27,01:06:41,12,08,1, 11.9,1,1, 14.349, 10464.764, 432.998, 52755.064 23/09/27,01:06:41,13,08,1, 11.9,1,1, 14.349, 10464.760, 432.981, 52755.027 23/09/27,01:06:41,14,08,1, 11.9,1,1, 14.349, 10464.763, 432.973, 52755.032 23/09/27,01:06:41,15,08,1, 11.9,1,1, 14.349, 10464.778, 432.944, 52755.030 23/09/27,01:06:41,16,08,1, 11.9,1,1, 14.349, 10464.765, 432.946, 52755.051 23/09/27,01:06:41,17,08,1, 11.9,1,1, 14.349, 10464.780, 432.939, 52755.036 23/09/27,01:06:41,18,08,1, 11.9,1,1, 14.349, 10464.770, 432.927, 52755.025 23/09/27,01:06:41,19,08,1, 11.9,1,1, 14.349, 10464.785, 432.899, 52755.026 23/09/27,01:06:42,00,08,1, 11.8,1,1, 14.347, 10464.784, 432.899, 52755.026 23/09/27,01:06:42,01,08,1, 11.8,1,1, 14.347, 10464.768, 432.923, 52755.003 23/09/27,01:06:42,02,08,1, 11.8,1,1, 14.347, 10464.772, 432.925, 52754.999 23/09/27,01:06:42,03,08,1, 11.8,1,1, 14.347, 10464.799, 432.932, 52755.015 23/09/27,01:06:42,04,08,1, 11.8,1,1, 14.347, 10464.783, 432.916, 52754.979 23/09/27,01:06:42,05,08,1, 11.8,1,1, 14.347, 10464.777, 432.926, 52754.984 23/09/27,01:06:42,06,08,1, 11.8,1,1, 14.347, 10464.776, 432.908, 52754.983 23/09/27,01:06:42,07,08,1, 11.8,1,1, 14.347, 10464.786, 432.916, 52755.021 23/09/27,01:06:42,08,08,1, 11.8,1,1, 14.347, 10464.751, 432.928, 52755.005 23/09/27,01:06:42,09,08,1, 11.8,1,1, 14.347, 10464.779, 432.923, 52755.006 23/09/27,01:06:42,10,08,1, 11.8,1,1, 14.347, 10464.766, 432.928, 52755.007 23/09/27,01:06:42,11,08,1, 11.8,1,1, 14.347, 10464.778, 432.927, 52755.007 23/09/27,01:06:42,12,08,1, 11.8,1,1, 14.347, 10464.792, 432.949, 52755.002 23/09/27,01:06:42,13,08,1, 11.8,1,1, 14.347, 10464.828, 432.939, 52755.030 23/09/27,01:06:42,14,08,1, 11.8,1,1, 14.347, 10464.834, 432.949, 52755.028 23/09/27,01:06:42,15,08,1, 11.8,1,1, 14.347, 10464.804, 432.946, 52755.040 23/09/27,01:06:42,16,08,1, 11.8,1,1, 14.347, 10464.823, 432.949, 52755.051 23/09/27,01:06:42,17,08,1, 11.8,1,1, 14.347, 10464.821, 432.944, 52755.024 23/09/27,01:06:42,18,08,1, 11.8,1,1, 14.347, 10464.817, 432.970, 52755.035 23/09/27,01:06:42,19,08,1, 11.8,1,1, 14.347, 10464.846, 432.981, 52755.038 23/09/27,01:06:43,00,08,1, 11.9,1,1, 14.345, 10464.842, 432.981, 52755.038 23/09/27,01:06:43,01,08,1, 11.9,1,1, 14.345, 10464.856, 433.021, 52755.046 23/09/27,01:06:43,02,08,1, 11.9,1,1, 14.345, 10464.864, 433.040, 52755.041 23/09/27,01:06:43,03,08,1, 11.9,1,1, 14.345, 10464.876, 433.051, 52755.077 23/09/27,01:06:43,04,08,1, 11.9,1,1, 14.345, 10464.876, 433.075, 52755.112 23/09/27,01:06:43,05,08,1, 11.9,1,1, 14.345, 10464.886, 433.085, 52755.118 23/09/27,01:06:43,06,08,1, 11.9,1,1, 14.345, 10464.906, 433.101, 52755.131 23/09/27,01:06:43,07,08,1, 11.9,1,1, 14.345, 10464.922, 433.101, 52755.136 23/09/27,01:06:43,08,08,1, 11.9,1,1, 14.345, 10464.914, 433.148, 52755.110 23/09/27,01:06:43,09,08,1, 11.9,1,1, 14.345, 10464.948, 433.169, 52755.142 23/09/27,01:06:43,10,08,1, 11.9,1,1, 14.345, 10464.965, 433.195, 52755.166 23/09/27,01:06:43,11,08,1, 11.9,1,1, 14.345, 10464.962, 433.201, 52755.117 23/09/27,01:06:43,12,08,1, 11.9,1,1, 14.345, 10464.992, 433.265, 52755.151 23/09/27,01:06:43,13,08,1, 11.9,1,1, 14.345, 10465.021, 433.275, 52755.189 23/09/27,01:06:43,14,08,1, 11.9,1,1, 14.345, 10465.027, 433.282, 52755.202 23/09/27,01:06:43,15,08,1, 11.9,1,1, 14.345, 10465.068, 433.314, 52755.199 23/09/27,01:06:43,16,08,1, 11.9,1,1, 14.345, 10465.067, 433.386, 52755.199 23/09/27,01:06:43,17,08,1, 11.9,1,1, 14.345, 10465.101, 433.402, 52755.258 23/09/27,01:06:43,18,08,1, 11.9,1,1, 14.345, 10465.119, 433.443, 52755.241 23/09/27,01:06:43,19,08,1, 11.9,1,1, 14.345, 10465.133, 433.468, 52755.231 23/09/27,01:06:44,00,08,1, 11.9,1,1, 14.348, 10465.126, 433.468, 52755.231 23/09/27,01:06:44,01,08,1, 11.9,1,1, 14.348, 10465.222, 433.483, 52755.284 23/09/27,01:06:44,02,08,1, 11.9,1,1, 14.348, 10465.202, 433.545, 52755.330 23/09/27,01:06:44,03,08,1, 11.9,1,1, 14.348, 10465.250, 433.591, 52755.304 23/09/27,01:06:44,04,08,1, 11.9,1,1, 14.348, 10465.294, 433.629, 52755.346 23/09/27,01:06:44,05,08,1, 11.9,1,1, 14.348, 10465.298, 433.683, 52755.378 23/09/27,01:06:44,06,08,1, 11.9,1,1, 14.348, 10465.347, 433.706, 52755.405 23/09/27,01:06:44,07,08,1, 11.9,1,1, 14.348, 10465.364, 433.745, 52755.402 23/09/27,01:06:44,08,08,1, 11.9,1,1, 14.348, 10465.379, 433.812, 52755.386 23/09/27,01:06:44,09,08,1, 11.9,1,1, 14.348, 10465.413, 433.817, 52755.424 23/09/27,01:06:44,10,08,1, 11.9,1,1, 14.348, 10465.442, 433.865, 52755.436 23/09/27,01:06:44,11,08,1, 11.9,1,1, 14.348, 10465.481, 433.921, 52755.430 23/09/27,01:06:44,12,08,1, 11.9,1,1, 14.348, 10465.505, 433.998, 52755.459 23/09/27,01:06:44,13,08,1, 11.9,1,1, 14.348, 10465.530, 434.014, 52755.496 23/09/27,01:06:44,14,08,1, 11.9,1,1, 14.348, 10465.585, 434.067, 52755.484 23/09/27,01:06:44,15,08,1, 11.9,1,1, 14.348, 10465.609, 434.126, 52755.515 23/09/27,01:06:44,16,08,1, 11.9,1,1, 14.348, 10465.628, 434.168, 52755.550 23/09/27,01:06:44,17,08,1, 11.9,1,1, 14.348, 10465.654, 434.205, 52755.506 23/09/27,01:06:44,18,08,1, 11.9,1,1, 14.348, 10465.671, 434.260, 52755.559 23/09/27,01:06:44,19,08,1, 11.9,1,1, 14.348, 10465.726, 434.292, 52755.591 23/09/27,01:06:45,00,06,1, 12.0,1,1, 14.348, 10465.719, 434.292, 52755.591 23/09/27,01:06:45,01,06,1, 12.0,1,1, 14.348, 10465.780, 434.381, 52755.628 23/09/27,01:06:45,02,06,1, 12.0,1,1, 14.348, 10465.798, 434.432, 52755.612 23/09/27,01:06:45,03,06,1, 12.0,1,1, 14.348, 10465.829, 434.460, 52755.679 23/09/27,01:06:45,04,06,1, 12.0,1,1, 14.348, 10465.834, 434.526, 52755.675 23/09/27,01:06:45,05,06,1, 12.0,1,1, 14.348, 10465.887, 434.584, 52755.672 23/09/27,01:06:45,06,06,1, 12.0,1,1, 14.348, 10465.893, 434.622, 52755.680 23/09/27,01:06:45,07,06,1, 12.0,1,1, 14.348, 10465.937, 434.691, 52755.670 23/09/27,01:06:45,08,06,1, 12.0,1,1, 14.348, 10465.961, 434.736, 52755.719 23/09/27,01:06:45,09,06,1, 12.0,1,1, 14.348, 10465.999, 434.785, 52755.721 23/09/27,01:06:45,10,06,1, 12.0,1,1, 14.348, 10466.028, 434.843, 52755.750 23/09/27,01:06:45,11,06,1, 12.0,1,1, 14.348, 10466.090, 434.860, 52755.759 23/09/27,01:06:45,12,06,1, 12.0,1,1, 14.348, 10466.137, 434.920, 52755.786 23/09/27,01:06:45,13,06,1, 12.0,1,1, 14.348, 10466.174, 434.936, 52755.799 23/09/27,01:06:45,14,06,1, 12.0,1,1, 14.348, 10466.201, 434.988, 52755.793 23/09/27,01:06:45,15,06,1, 12.0,1,1, 14.348, 10466.258, 435.021, 52755.783 23/09/27,01:06:45,16,06,1, 12.0,1,1, 14.348, 10466.266, 435.069, 52755.832 23/09/27,01:06:45,17,06,1, 12.0,1,1, 14.348, 10466.267, 435.081, 52755.784 23/09/27,01:06:45,18,06,1, 12.0,1,1, 14.348, 10466.345, 435.150, 52755.812 23/09/27,01:06:45,19,06,1, 12.0,1,1, 14.348, 10466.369, 435.173, 52755.812 23/09/27,01:06:46,00,07,1, 11.9,1,1, 14.346, 10466.361, 435.173, 52755.812 23/09/27,01:06:46,01,07,1, 11.9,1,1, 14.346, 10466.439, 435.270, 52755.826 23/09/27,01:06:46,02,07,1, 11.9,1,1, 14.346, 10466.496, 435.306, 52755.844 23/09/27,01:06:46,03,07,1, 11.9,1,1, 14.346, 10466.525, 435.324, 52755.868 23/09/27,01:06:46,04,07,1, 11.9,1,1, 14.346, 10466.543, 435.378, 52755.815 23/09/27,01:06:46,05,07,1, 11.9,1,1, 14.346, 10466.614, 435.382, 52755.882 23/09/27,01:06:46,06,07,1, 11.9,1,1, 14.346, 10466.638, 435.399, 52755.887 23/09/27,01:06:46,07,07,1, 11.9,1,1, 14.346, 10466.701, 435.467, 52755.889 23/09/27,01:06:46,08,07,1, 11.9,1,1, 14.346, 10466.745, 435.477, 52755.900 23/09/27,01:06:46,09,07,1, 11.9,1,1, 14.346, 10466.768, 435.500, 52755.884 23/09/27,01:06:46,10,07,1, 11.9,1,1, 14.346, 10466.832, 435.532, 52755.865 23/09/27,01:06:46,11,07,1, 11.9,1,1, 14.346, 10466.850, 435.544, 52755.868 23/09/27,01:06:46,12,07,1, 11.9,1,1, 14.346, 10466.893, 435.569, 52755.862 23/09/27,01:06:46,13,07,1, 11.9,1,1, 14.346, 10466.920, 435.617, 52755.870 23/09/27,01:06:46,14,07,1, 11.9,1,1, 14.346, 10466.944, 435.633, 52755.865 23/09/27,01:06:46,15,07,1, 11.9,1,1, 14.346, 10466.989, 435.629, 52755.873 23/09/27,01:06:46,16,07,1, 11.9,1,1, 14.346, 10467.030, 435.667, 52755.868 23/09/27,01:06:46,17,07,1, 11.9,1,1, 14.346, 10467.060, 435.665, 52755.844 23/09/27,01:06:46,18,07,1, 11.9,1,1, 14.346, 10467.083, 435.709, 52755.841 23/09/27,01:06:46,19,07,1, 11.9,1,1, 14.346, 10467.145, 435.748, 52755.880 23/09/27,01:06:47,00,06,1, 11.8,1,1, 14.346, 10467.137, 435.748, 52755.880 23/09/27,01:06:47,01,06,1, 11.8,1,1, 14.346, 10467.185, 435.749, 52755.841 23/09/27,01:06:47,02,06,1, 11.8,1,1, 14.346, 10467.231, 435.771, 52755.845 23/09/27,01:06:47,03,06,1, 11.8,1,1, 14.346, 10467.259, 435.788, 52755.860 23/09/27,01:06:47,04,06,1, 11.8,1,1, 14.346, 10467.283, 435.827, 52755.842 23/09/27,01:06:47,05,06,1, 11.8,1,1, 14.346, 10467.337, 435.851, 52755.826 23/09/27,01:06:47,06,06,1, 11.8,1,1, 14.346, 10467.388, 435.859, 52755.800 23/09/27,01:06:47,07,06,1, 11.8,1,1, 14.346, 10467.419, 435.881, 52755.795 23/09/27,01:06:47,08,06,1, 11.8,1,1, 14.346, 10467.439, 435.885, 52755.747 23/09/27,01:06:47,09,06,1, 11.8,1,1, 14.346, 10467.458, 435.910, 52755.770 23/09/27,01:06:47,10,06,1, 11.8,1,1, 14.346, 10467.456, 435.912, 52755.750 23/09/27,01:06:47,11,06,1, 11.8,1,1, 14.346, 10467.519, 435.934, 52755.724 23/09/27,01:06:47,12,06,1, 11.8,1,1, 14.346, 10467.528, 435.924, 52755.765 23/09/27,01:06:47,13,06,1, 11.8,1,1, 14.346, 10467.545, 435.947, 52755.711 23/09/27,01:06:47,14,06,1, 11.8,1,1, 14.346, 10467.589, 435.964, 52755.698 23/09/27,01:06:47,15,06,1, 11.8,1,1, 14.346, 10467.625, 435.957, 52755.705 23/09/27,01:06:47,16,06,1, 11.8,1,1, 14.346, 10467.609, 435.959, 52755.633 23/09/27,01:06:47,17,06,1, 11.8,1,1, 14.346, 10467.670, 436.002, 52755.643 23/09/27,01:06:47,18,06,1, 11.8,1,1, 14.346, 10467.695, 435.982, 52755.660 23/09/27,01:06:47,19,06,1, 11.8,1,1, 14.346, 10467.701, 435.975, 52755.622 23/09/27,01:06:48,00,07,1, 11.9,1,1, 14.345, 10467.696, 435.975, 52755.622 23/09/27,01:06:48,01,07,1, 11.9,1,1, 14.345, 10467.734, 436.015, 52755.579 23/09/27,01:06:48,02,07,1, 11.9,1,1, 14.345, 10467.772, 436.023, 52755.590 23/09/27,01:06:48,03,07,1, 11.9,1,1, 14.345, 10467.799, 436.041, 52755.582 23/09/27,01:06:48,04,07,1, 11.9,1,1, 14.345, 10467.812, 436.020, 52755.564 23/09/27,01:06:48,05,07,1, 11.9,1,1, 14.345, 10467.804, 436.033, 52755.531 23/09/27,01:06:48,06,07,1, 11.9,1,1, 14.345, 10467.844, 436.020, 52755.507 23/09/27,01:06:48,07,07,1, 11.9,1,1, 14.345, 10467.851, 436.049, 52755.492 23/09/27,01:06:48,08,07,1, 11.9,1,1, 14.345, 10467.879, 436.069, 52755.475 23/09/27,01:06:48,09,07,1, 11.9,1,1, 14.345, 10467.876, 436.063, 52755.450 23/09/27,01:06:48,10,07,1, 11.9,1,1, 14.345, 10467.893, 436.051, 52755.448 23/09/27,01:06:48,11,07,1, 11.9,1,1, 14.345, 10467.901, 436.066, 52755.431 23/09/27,01:06:48,12,07,1, 11.9,1,1, 14.345, 10467.925, 436.047, 52755.402 23/09/27,01:06:48,13,07,1, 11.9,1,1, 14.345, 10467.954, 436.069, 52755.423 23/09/27,01:06:48,14,07,1, 11.9,1,1, 14.345, 10467.950, 436.051, 52755.430 23/09/27,01:06:48,15,07,1, 11.9,1,1, 14.345, 10468.001, 436.067, 52755.374 23/09/27,01:06:48,16,07,1, 11.9,1,1, 14.345, 10467.988, 436.060, 52755.350 23/09/27,01:06:48,17,07,1, 11.9,1,1, 14.345, 10468.001, 436.062, 52755.357 23/09/27,01:06:48,18,07,1, 11.9,1,1, 14.345, 10468.026, 436.057, 52755.325 23/09/27,01:06:48,19,07,1, 11.9,1,1, 14.345, 10468.017, 436.077, 52755.271 23/09/27,01:06:49,00,07,1, 11.9,1,1, 14.347, 10468.013, 436.077, 52755.271 23/09/27,01:06:49,01,07,1, 11.9,1,1, 14.347, 10468.048, 436.090, 52755.319 23/09/27,01:06:49,02,07,1, 11.9,1,1, 14.347, 10468.072, 436.082, 52755.297 23/09/27,01:06:49,03,07,1, 11.9,1,1, 14.347, 10468.075, 436.094, 52755.285 23/09/27,01:06:49,04,07,1, 11.9,1,1, 14.347, 10468.059, 436.086, 52755.245 23/09/27,01:06:49,05,07,1, 11.9,1,1, 14.347, 10468.066, 436.079, 52755.229 23/09/27,01:06:49,06,07,1, 11.9,1,1, 14.347, 10468.085, 436.093, 52755.201 23/09/27,01:06:49,07,07,1, 11.9,1,1, 14.347, 10468.097, 436.057, 52755.220 23/09/27,01:06:49,08,07,1, 11.9,1,1, 14.347, 10468.113, 436.070, 52755.178 23/09/27,01:06:49,09,07,1, 11.9,1,1, 14.347, 10468.106, 436.072, 52755.168 23/09/27,01:06:49,10,07,1, 11.9,1,1, 14.347, 10468.091, 436.059, 52755.162 23/09/27,01:06:49,11,07,1, 11.9,1,1, 14.347, 10468.085, 436.055, 52755.122 23/09/27,01:06:49,12,07,1, 11.9,1,1, 14.347, 10468.084, 436.026, 52755.111 23/09/27,01:06:49,13,07,1, 11.9,1,1, 14.347, 10468.098, 436.047, 52755.110 23/09/27,01:06:49,14,07,1, 11.9,1,1, 14.347, 10468.095, 436.033, 52755.121 23/09/27,01:06:49,15,07,1, 11.9,1,1, 14.347, 10468.120, 436.026, 52755.087 23/09/27,01:06:49,16,07,1, 11.9,1,1, 14.347, 10468.095, 436.001, 52755.077 23/09/27,01:06:49,17,07,1, 11.9,1,1, 14.347, 10468.077, 436.024, 52755.047 23/09/27,01:06:49,18,07,1, 11.9,1,1, 14.347, 10468.075, 436.029, 52755.001 23/09/27,01:06:49,19,07,1, 11.9,1,1, 14.347, 10468.073, 436.007, 52755.016 23/09/27,01:06:50,00,07,1, 11.9,1,1, 14.346, 10468.072, 436.007, 52755.016 23/09/27,01:06:50,01,07,1, 11.9,1,1, 14.346, 10468.051, 435.995, 52755.002 23/09/27,01:06:50,02,07,1, 11.9,1,1, 14.346, 10468.042, 435.972, 52754.959 23/09/27,01:06:50,03,07,1, 11.9,1,1, 14.346, 10468.061, 435.975, 52754.972 23/09/27,01:06:50,04,07,1, 11.9,1,1, 14.346, 10468.041, 435.970, 52754.969 23/09/27,01:06:50,05,07,1, 11.9,1,1, 14.346, 10468.015, 435.950, 52754.959 23/09/27,01:06:50,06,07,1, 11.9,1,1, 14.346, 10468.026, 435.933, 52754.860 23/09/27,01:06:50,07,07,1, 11.9,1,1, 14.346, 10467.987, 435.937, 52754.918 23/09/27,01:06:50,08,07,1, 11.9,1,1, 14.346, 10467.982, 435.936, 52754.871 23/09/27,01:06:50,09,07,1, 11.9,1,1, 14.346, 10467.989, 435.936, 52754.853 23/09/27,01:06:50,10,07,1, 11.9,1,1, 14.346, 10467.986, 435.907, 52754.856 23/09/27,01:06:50,11,07,1, 11.9,1,1, 14.346, 10467.970, 435.880, 52754.817 23/09/27,01:06:50,12,07,1, 11.9,1,1, 14.346, 10467.947, 435.887, 52754.827 23/09/27,01:06:50,13,07,1, 11.9,1,1, 14.346, 10467.934, 435.860, 52754.802 23/09/27,01:06:50,14,07,1, 11.9,1,1, 14.346, 10467.907, 435.841, 52754.772 23/09/27,01:06:50,15,07,1, 11.9,1,1, 14.346, 10467.897, 435.821, 52754.766 23/09/27,01:06:50,16,07,1, 11.9,1,1, 14.346, 10467.877, 435.767, 52754.766 23/09/27,01:06:50,17,07,1, 11.9,1,1, 14.346, 10467.865, 435.771, 52754.732 23/09/27,01:06:50,18,07,1, 11.9,1,1, 14.346, 10467.859, 435.741, 52754.734 23/09/27,01:06:50,19,07,1, 11.9,1,1, 14.346, 10467.821, 435.737, 52754.710 23/09/27,01:06:51,00,07,1, 11.9,1,1, 14.348, 10467.813, 435.737, 52754.710 23/09/27,01:06:51,01,07,1, 11.9,1,1, 14.348, 10467.796, 435.697, 52754.687 23/09/27,01:06:51,02,07,1, 11.9,1,1, 14.348, 10467.779, 435.662, 52754.660 23/09/27,01:06:51,03,07,1, 11.9,1,1, 14.348, 10467.753, 435.660, 52754.667 23/09/27,01:06:51,04,07,1, 11.9,1,1, 14.348, 10467.746, 435.623, 52754.680 23/09/27,01:06:51,05,07,1, 11.9,1,1, 14.348, 10467.704, 435.613, 52754.650 23/09/27,01:06:51,06,07,1, 11.9,1,1, 14.348, 10467.710, 435.587, 52754.630 23/09/27,01:06:51,07,07,1, 11.9,1,1, 14.348, 10467.655, 435.563, 52754.609 23/09/27,01:06:51,08,07,1, 11.9,1,1, 14.348, 10467.635, 435.554, 52754.621 23/09/27,01:06:51,09,07,1, 11.9,1,1, 14.348, 10467.649, 435.512, 52754.566 23/09/27,01:06:51,10,07,1, 11.9,1,1, 14.348, 10467.590, 435.503, 52754.563 23/09/27,01:06:51,11,07,1, 11.9,1,1, 14.348, 10467.564, 435.463, 52754.537 23/09/27,01:06:51,12,07,1, 11.9,1,1, 14.348, 10467.561, 435.454, 52754.554 23/09/27,01:06:51,13,07,1, 11.9,1,1, 14.348, 10467.529, 435.436, 52754.567 23/09/27,01:06:51,14,07,1, 11.9,1,1, 14.348, 10467.488, 435.408, 52754.536 23/09/27,01:06:51,15,07,1, 11.9,1,1, 14.348, 10467.469, 435.362, 52754.530 23/09/27,01:06:51,16,07,1, 11.9,1,1, 14.348, 10467.417, 435.379, 52754.509 23/09/27,01:06:51,17,07,1, 11.9,1,1, 14.348, 10467.381, 435.343, 52754.512 23/09/27,01:06:51,18,07,1, 11.9,1,1, 14.348, 10467.375, 435.336, 52754.486 23/09/27,01:06:51,19,07,1, 11.9,1,1, 14.348, 10467.343, 435.318, 52754.560 23/09/27,01:06:52,00,07,1, 11.8,1,1, 14.346, 10467.337, 435.318, 52754.560 23/09/27,01:06:52,01,07,1, 11.8,1,1, 14.346, 10467.312, 435.309, 52754.481 23/09/27,01:06:52,02,07,1, 11.8,1,1, 14.346, 10467.252, 435.287, 52754.505 23/09/27,01:06:52,03,07,1, 11.8,1,1, 14.346, 10467.238, 435.260, 52754.466 23/09/27,01:06:52,04,07,1, 11.8,1,1, 14.346, 10467.169, 435.254, 52754.508 23/09/27,01:06:52,05,07,1, 11.8,1,1, 14.346, 10467.122, 435.230, 52754.556 23/09/27,01:06:52,06,07,1, 11.8,1,1, 14.346, 10467.129, 435.231, 52754.534 23/09/27,01:06:52,07,07,1, 11.8,1,1, 14.346, 10467.080, 435.211, 52754.486 23/09/27,01:06:52,08,07,1, 11.8,1,1, 14.346, 10467.067, 435.207, 52754.534 23/09/27,01:06:52,09,07,1, 11.8,1,1, 14.346, 10467.010, 435.181, 52754.500 23/09/27,01:06:52,10,07,1, 11.8,1,1, 14.346, 10466.982, 435.183, 52754.531 23/09/27,01:06:52,11,07,1, 11.8,1,1, 14.346, 10466.935, 435.153, 52754.506 23/09/27,01:06:52,12,07,1, 11.8,1,1, 14.346, 10466.915, 435.154, 52754.498 23/09/27,01:06:52,13,07,1, 11.8,1,1, 14.346, 10466.883, 435.159, 52754.504 23/09/27,01:06:52,14,07,1, 11.8,1,1, 14.346, 10466.865, 435.121, 52754.562 23/09/27,01:06:52,15,07,1, 11.8,1,1, 14.346, 10466.831, 435.132, 52754.524 23/09/27,01:06:52,16,07,1, 11.8,1,1, 14.346, 10466.812, 435.123, 52754.527 23/09/27,01:06:52,17,07,1, 11.8,1,1, 14.346, 10466.770, 435.093, 52754.534 23/09/27,01:06:52,18,07,1, 11.8,1,1, 14.346, 10466.761, 435.064, 52754.553 23/09/27,01:06:52,19,07,1, 11.8,1,1, 14.346, 10466.756, 435.087, 52754.563 23/09/27,01:06:53,00,07,1, 11.9,1,1, 14.348, 10466.753, 435.087, 52754.563 23/09/27,01:06:53,01,07,1, 11.9,1,1, 14.348, 10466.673, 435.057, 52754.538 23/09/27,01:06:53,02,07,1, 11.9,1,1, 14.348, 10466.670, 435.063, 52754.797 23/09/27,01:06:53,03,07,1, 11.9,1,1, 14.348, 10466.637, 435.039, 52754.466 23/09/27,01:06:53,04,07,1, 11.9,1,1, 14.348, 10466.553, 435.032, 52754.349 23/09/27,01:06:53,05,07,1, 11.9,1,1, 14.348, 10466.529, 435.047, 52754.658 23/09/27,01:06:53,06,07,1, 11.9,1,1, 14.348, 10466.535, 435.047, 52754.607 23/09/27,01:06:53,07,07,1, 11.9,1,1, 14.348, 10466.526, 435.043, 52754.640 23/09/27,01:06:53,08,07,1, 11.9,1,1, 14.348, 10466.496, 435.043, 52754.624 23/09/27,01:06:53,09,07,1, 11.9,1,1, 14.348, 10466.472, 435.032, 52754.607 23/09/27,01:06:53,10,07,1, 11.9,1,1, 14.348, 10466.430, 435.030, 52754.640 23/09/27,01:06:53,11,07,1, 11.9,1,1, 14.348, 10466.414, 435.024, 52754.644 23/09/27,01:06:53,12,07,1, 11.9,1,1, 14.348, 10466.399, 435.020, 52754.654 23/09/27,01:06:53,13,07,1, 11.9,1,1, 14.348, 10466.386, 435.003, 52754.668 23/09/27,01:06:53,14,07,1, 11.9,1,1, 14.348, 10466.346, 434.990, 52754.692 23/09/27,01:06:53,15,07,1, 11.9,1,1, 14.348, 10466.365, 435.003, 52754.674 23/09/27,01:06:53,16,07,1, 11.9,1,1, 14.348, 10466.328, 434.991, 52754.722 23/09/27,01:06:53,17,07,1, 11.9,1,1, 14.348, 10466.307, 434.990, 52754.721 23/09/27,01:06:53,18,07,1, 11.9,1,1, 14.348, 10466.290, 434.987, 52754.729 23/09/27,01:06:53,19,07,1, 11.9,1,1, 14.348, 10466.254, 434.987, 52754.755 23/09/27,01:06:54,00,07,1, 11.8,1,1, 14.348, 10466.253, 434.987, 52754.755 23/09/27,01:06:54,01,07,1, 11.8,1,1, 14.348, 10466.255, 434.977, 52754.747 23/09/27,01:06:54,02,07,1, 11.8,1,1, 14.348, 10466.221, 434.977, 52754.791 23/09/27,01:06:54,03,07,1, 11.8,1,1, 14.348, 10466.210, 434.949, 52754.776 23/09/27,01:06:54,04,07,1, 11.8,1,1, 14.348, 10466.208, 434.960, 52754.802 23/09/27,01:06:54,05,07,1, 11.8,1,1, 14.348, 10466.199, 434.970, 52754.836 23/09/27,01:06:54,06,07,1, 11.8,1,1, 14.348, 10466.181, 434.940, 52754.840 23/09/27,01:06:54,07,07,1, 11.8,1,1, 14.348, 10466.168, 434.963, 52754.857 23/09/27,01:06:54,08,07,1, 11.8,1,1, 14.348, 10466.157, 434.937, 52754.875 23/09/27,01:06:54,09,07,1, 11.8,1,1, 14.348, 10466.148, 434.937, 52754.876 23/09/27,01:06:54,10,07,1, 11.8,1,1, 14.348, 10466.142, 434.959, 52754.891 23/09/27,01:06:54,11,07,1, 11.8,1,1, 14.348, 10466.138, 434.950, 52754.905 23/09/27,01:06:54,12,07,1, 11.8,1,1, 14.348, 10466.109, 434.922, 52754.900 23/09/27,01:06:54,13,07,1, 11.8,1,1, 14.348, 10466.120, 434.931, 52754.898 23/09/27,01:06:54,14,07,1, 11.8,1,1, 14.348, 10466.120, 434.927, 52754.937 23/09/27,01:06:54,15,07,1, 11.8,1,1, 14.348, 10466.111, 434.937, 52754.952 23/09/27,01:06:54,16,07,1, 11.8,1,1, 14.348, 10466.093, 434.928, 52754.981 23/09/27,01:06:54,17,07,1, 11.8,1,1, 14.348, 10466.087, 434.917, 52754.979 23/09/27,01:06:54,18,07,1, 11.8,1,1, 14.348, 10466.078, 434.952, 52754.991 23/09/27,01:06:54,19,07,1, 11.8,1,1, 14.348, 10466.091, 434.947, 52755.018 23/09/27,01:06:55,00,07,1, 11.8,1,1, 14.346, 10466.086, 434.947, 52755.018 23/09/27,01:06:55,01,07,1, 11.8,1,1, 14.346, 10466.073, 434.966, 52755.017 23/09/27,01:06:55,02,07,1, 11.8,1,1, 14.346, 10466.067, 434.946, 52755.040 23/09/27,01:06:55,03,07,1, 11.8,1,1, 14.346, 10466.066, 434.951, 52755.091 23/09/27,01:06:55,04,07,1, 11.8,1,1, 14.346, 10466.077, 434.922, 52755.096 23/09/27,01:06:55,05,07,1, 11.8,1,1, 14.346, 10466.070, 434.945, 52755.107 23/09/27,01:06:55,06,07,1, 11.8,1,1, 14.346, 10466.071, 434.955, 52755.107 23/09/27,01:06:55,07,07,1, 11.8,1,1, 14.346, 10466.088, 434.965, 52755.103 23/09/27,01:06:55,08,07,1, 11.8,1,1, 14.346, 10466.066, 434.970, 52755.093 23/09/27,01:06:55,09,07,1, 11.8,1,1, 14.346, 10466.072, 434.973, 52755.156 23/09/27,01:06:55,10,07,1, 11.8,1,1, 14.346, 10466.065, 434.977, 52755.174 23/09/27,01:06:55,11,07,1, 11.8,1,1, 14.346, 10466.043, 435.013, 52755.196 23/09/27,01:06:55,12,07,1, 11.8,1,1, 14.346, 10466.060, 435.016, 52755.202 23/09/27,01:06:55,13,07,1, 11.8,1,1, 14.346, 10466.087, 435.031, 52755.221 23/09/27,01:06:55,14,07,1, 11.8,1,1, 14.346, 10466.079, 435.059, 52755.226 23/09/27,01:06:55,15,07,1, 11.8,1,1, 14.346, 10466.121, 435.083, 52755.281 23/09/27,01:06:55,16,07,1, 11.8,1,1, 14.346, 10466.064, 435.103, 52755.299 23/09/27,01:06:55,17,07,1, 11.8,1,1, 14.346, 10466.131, 435.105, 52755.278 23/09/27,01:06:55,18,07,1, 11.8,1,1, 14.346, 10466.110, 435.114, 52755.291 23/09/27,01:06:55,19,07,1, 11.8,1,1, 14.346, 10466.124, 435.128, 52755.344 23/09/27,01:06:56,00,06,1, 11.9,1,1, 14.354, 10466.119, 435.128, 52755.344 23/09/27,01:06:56,01,06,1, 11.9,1,1, 14.354, 10466.120, 435.194, 52755.373 23/09/27,01:06:56,02,06,1, 11.9,1,1, 14.354, 10466.132, 435.187, 52755.348 23/09/27,01:06:56,03,06,1, 11.9,1,1, 14.354, 10466.138, 435.239, 52755.344 23/09/27,01:06:56,04,06,1, 11.9,1,1, 14.354, 10466.132, 435.263, 52755.361 23/09/27,01:06:56,05,06,1, 11.9,1,1, 14.354, 10466.153, 435.259, 52755.380 23/09/27,01:06:56,06,06,1, 11.9,1,1, 14.354, 10466.155, 435.274, 52755.434 23/09/27,01:06:56,07,06,1, 11.9,1,1, 14.354, 10466.154, 435.337, 52755.425 23/09/27,01:06:56,08,06,1, 11.9,1,1, 14.354, 10466.178, 435.359, 52755.465 23/09/27,01:06:56,09,06,1, 11.9,1,1, 14.354, 10466.187, 435.360, 52755.466 23/09/27,01:06:56,10,06,1, 11.9,1,1, 14.354, 10466.187, 435.389, 52755.503 23/09/27,01:06:56,11,06,1, 11.9,1,1, 14.354, 10466.185, 435.431, 52755.500 23/09/27,01:06:56,12,06,1, 11.9,1,1, 14.354, 10466.214, 435.436, 52755.507 23/09/27,01:06:56,13,06,1, 11.9,1,1, 14.354, 10466.222, 435.465, 52755.521 23/09/27,01:06:56,14,06,1, 11.9,1,1, 14.354, 10466.204, 435.510, 52755.524 23/09/27,01:06:56,15,06,1, 11.9,1,1, 14.354, 10466.234, 435.545, 52755.549 23/09/27,01:06:56,16,06,1, 11.9,1,1, 14.354, 10466.246, 435.561, 52755.539 23/09/27,01:06:56,17,06,1, 11.9,1,1, 14.354, 10466.241, 435.609, 52755.575 23/09/27,01:06:56,18,06,1, 11.9,1,1, 14.354, 10466.238, 435.636, 52755.583 23/09/27,01:06:56,19,06,1, 11.9,1,1, 14.354, 10466.259, 435.670, 52755.592 23/09/27,01:06:57,00,06,1, 11.9,1,1, 14.351, 10466.253, 435.670, 52755.592 23/09/27,01:06:57,01,06,1, 11.9,1,1, 14.351, 10466.298, 435.708, 52755.612 23/09/27,01:06:57,02,06,1, 11.9,1,1, 14.351, 10466.315, 435.787, 52755.871 23/09/27,01:06:57,03,06,1, 11.9,1,1, 14.351, 10466.327, 435.829, 52755.824 23/09/27,01:06:57,04,06,1, 11.9,1,1, 14.351, 10466.332, 435.846, 52755.858 23/09/27,01:06:57,05,06,1, 11.9,1,1, 14.351, 10466.371, 435.880, 52755.876 23/09/27,01:06:57,06,06,1, 11.9,1,1, 14.351, 10466.376, 435.925, 52755.870 23/09/27,01:06:57,07,06,1, 11.9,1,1, 14.351, 10466.388, 435.936, 52755.864 23/09/27,01:06:57,08,06,1, 11.9,1,1, 14.351, 10466.397, 435.967, 52755.906 23/09/27,01:06:57,09,06,1, 11.9,1,1, 14.351, 10466.403, 436.040, 52755.881 23/09/27,01:06:57,10,06,1, 11.9,1,1, 14.351, 10466.441, 436.043, 52755.921 23/09/27,01:06:57,11,06,1, 11.9,1,1, 14.351, 10466.438, 436.085, 52755.938 23/09/27,01:06:57,12,06,1, 11.9,1,1, 14.351, 10466.444, 436.125, 52755.937 23/09/27,01:06:57,13,06,1, 11.9,1,1, 14.351, 10466.470, 436.150, 52755.945 23/09/27,01:06:57,14,06,1, 11.9,1,1, 14.351, 10466.488, 436.185, 52755.948 23/09/27,01:06:57,15,06,1, 11.9,1,1, 14.351, 10466.502, 436.220, 52755.974 23/09/27,01:06:57,16,06,1, 11.9,1,1, 14.351, 10466.506, 436.245, 52755.980 23/09/27,01:06:57,17,06,1, 11.9,1,1, 14.351, 10466.521, 436.294, 52755.961 23/09/27,01:06:57,18,06,1, 11.9,1,1, 14.351, 10466.513, 436.325, 52755.989 23/09/27,01:06:57,19,06,1, 11.9,1,1, 14.351, 10466.577, 436.359, 52756.017 23/09/27,01:06:58,00,06,1, 11.9,1,1, 14.351, 10466.570, 436.359, 52756.017 23/09/27,01:06:58,01,06,1, 11.9,1,1, 14.351, 10466.601, 436.403, 52756.025 23/09/27,01:06:58,02,06,1, 11.9,1,1, 14.351, 10466.612, 436.427, 52756.030 23/09/27,01:06:58,03,06,1, 11.9,1,1, 14.351, 10466.620, 436.469, 52756.002 23/09/27,01:06:58,04,06,1, 11.9,1,1, 14.351, 10466.634, 436.503, 52756.002 23/09/27,01:06:58,05,06,1, 11.9,1,1, 14.351, 10466.661, 436.531, 52755.993 23/09/27,01:06:58,06,06,1, 11.9,1,1, 14.351, 10466.676, 436.552, 52756.012 23/09/27,01:06:58,07,06,1, 11.9,1,1, 14.351, 10466.689, 436.613, 52756.029 23/09/27,01:06:58,08,06,1, 11.9,1,1, 14.351, 10466.701, 436.622, 52756.058 23/09/27,01:06:58,09,06,1, 11.9,1,1, 14.351, 10466.747, 436.657, 52756.050 23/09/27,01:06:58,10,06,1, 11.9,1,1, 14.351, 10466.783, 436.685, 52756.058 23/09/27,01:06:58,11,06,1, 11.9,1,1, 14.351, 10466.771, 436.723, 52756.078 23/09/27,01:06:58,12,06,1, 11.9,1,1, 14.351, 10466.812, 436.717, 52756.049 23/09/27,01:06:58,13,06,1, 11.9,1,1, 14.351, 10466.866, 436.756, 52756.076 23/09/27,01:06:58,14,06,1, 11.9,1,1, 14.351, 10466.883, 436.777, 52756.056 23/09/27,01:06:58,15,06,1, 11.9,1,1, 14.351, 10466.878, 436.797, 52756.069 23/09/27,01:06:58,16,06,1, 11.9,1,1, 14.351, 10466.889, 436.812, 52756.096 23/09/27,01:06:58,17,06,1, 11.9,1,1, 14.351, 10466.930, 436.873, 52756.145 23/09/27,01:06:58,18,06,1, 11.9,1,1, 14.351, 10466.937, 436.855, 52756.079 23/09/27,01:06:58,19,06,1, 11.9,1,1, 14.351, 10466.976, 436.888, 52756.105 23/09/27,01:06:59,00,07,1, 11.9,1,1, 14.348, 10466.970, 436.888, 52756.105 23/09/27,01:06:59,01,07,1, 11.9,1,1, 14.348, 10467.027, 436.930, 52756.102 23/09/27,01:06:59,02,07,1, 11.9,1,1, 14.348, 10467.048, 436.947, 52756.079 23/09/27,01:06:59,03,07,1, 11.9,1,1, 14.348, 10467.073, 436.971, 52756.108 23/09/27,01:06:59,04,07,1, 11.9,1,1, 14.348, 10467.121, 436.984, 52756.157 23/09/27,01:06:59,05,07,1, 11.9,1,1, 14.348, 10467.127, 437.015, 52756.120 23/09/27,01:06:59,06,07,1, 11.9,1,1, 14.348, 10467.157, 437.023, 52756.132 23/09/27,01:06:59,07,07,1, 11.9,1,1, 14.348, 10467.173, 437.051, 52756.122 23/09/27,01:06:59,08,07,1, 11.9,1,1, 14.348, 10467.223, 437.049, 52756.131 23/09/27,01:06:59,09,07,1, 11.9,1,1, 14.348, 10467.247, 437.060, 52756.119 23/09/27,01:06:59,10,07,1, 11.9,1,1, 14.348, 10467.272, 437.040, 52756.086 23/09/27,01:06:59,11,07,1, 11.9,1,1, 14.348, 10467.286, 437.077, 52756.138 23/09/27,01:06:59,12,07,1, 11.9,1,1, 14.348, 10467.336, 437.068, 52756.150 23/09/27,01:06:59,13,07,1, 11.9,1,1, 14.348, 10467.375, 437.074, 52756.110 23/09/27,01:06:59,14,07,1, 11.9,1,1, 14.348, 10467.384, 437.096, 52756.130 23/09/27,01:06:59,15,07,1, 11.9,1,1, 14.348, 10467.398, 437.103, 52756.167 23/09/27,01:06:59,16,07,1, 11.9,1,1, 14.348, 10467.446, 437.103, 52756.113 23/09/27,01:06:59,17,07,1, 11.9,1,1, 14.348, 10467.481, 437.117, 52756.104 23/09/27,01:06:59,18,07,1, 11.9,1,1, 14.348, 10467.475, 437.115, 52756.076 23/09/27,01:06:59,19,07,1, 11.9,1,1, 14.348, 10467.522, 437.127, 52756.061 23/09/27,01:07:00,00,07,1, 11.8,1,1, 14.346, 10467.521, 437.127, 52756.061 23/09/27,01:07:00,01,07,1, 11.8,1,1, 14.346, 10467.585, 437.116, 52756.088 23/09/27,01:07:00,02,07,1, 11.8,1,1, 14.346, 10467.640, 437.044, 52755.754 23/09/27,01:07:00,03,07,1, 11.8,1,1, 14.346, 10467.641, 437.065, 52755.893 23/09/27,01:07:00,04,07,1, 11.8,1,1, 14.346, 10467.671, 437.082, 52755.883 23/09/27,01:07:00,05,07,1, 11.8,1,1, 14.346, 10467.691, 437.040, 52755.897 23/09/27,01:07:00,06,07,1, 11.8,1,1, 14.346, 10467.706, 437.047, 52755.858 23/09/27,01:07:00,07,07,1, 11.8,1,1, 14.346, 10467.762, 437.040, 52755.863 23/09/27,01:07:00,08,07,1, 11.8,1,1, 14.346, 10467.783, 437.012, 52755.844 23/09/27,01:07:00,09,07,1, 11.8,1,1, 14.346, 10467.807, 437.011, 52755.850 23/09/27,01:07:00,10,07,1, 11.8,1,1, 14.346, 10467.860, 436.988, 52755.868 23/09/27,01:07:00,11,07,1, 11.8,1,1, 14.346, 10467.901, 436.994, 52755.851 23/09/27,01:07:00,12,07,1, 11.8,1,1, 14.346, 10467.921, 436.967, 52755.825 23/09/27,01:07:00,13,07,1, 11.8,1,1, 14.346, 10467.947, 436.980, 52755.818 23/09/27,01:07:00,14,07,1, 11.8,1,1, 14.346, 10468.004, 436.951, 52755.827 23/09/27,01:07:00,15,07,1, 11.8,1,1, 14.346, 10468.012, 436.926, 52755.867 23/09/27,01:07:00,16,07,1, 11.8,1,1, 14.346, 10468.058, 436.928, 52755.811 23/09/27,01:07:00,17,07,1, 11.8,1,1, 14.346, 10468.073, 436.895, 52755.781 23/09/27,01:07:00,18,07,1, 11.8,1,1, 14.346, 10468.133, 436.882, 52755.787 23/09/27,01:07:00,19,07,1, 11.8,1,1, 14.346, 10468.153, 436.859, 52755.787 23/09/27,01:07:01,00,07,1, 11.9,1,1, 14.350, 10468.147, 436.859, 52755.787 23/09/27,01:07:01,01,07,1, 11.9,1,1, 14.350, 10468.210, 436.848, 52755.752 23/09/27,01:07:01,02,07,1, 11.9,1,1, 14.350, 10468.229, 436.806, 52755.742 23/09/27,01:07:01,03,07,1, 11.9,1,1, 14.350, 10468.262, 436.809, 52755.727 23/09/27,01:07:01,04,07,1, 11.9,1,1, 14.350, 10468.342, 436.789, 52755.743 23/09/27,01:07:01,05,07,1, 11.9,1,1, 14.350, 10468.365, 436.753, 52755.737 23/09/27,01:07:01,06,07,1, 11.9,1,1, 14.350, 10468.367, 436.725, 52755.685 23/09/27,01:07:01,07,07,1, 11.9,1,1, 14.350, 10468.369, 436.732, 52755.861 23/09/27,01:07:01,08,07,1, 11.9,1,1, 14.350, 10468.465, 436.688, 52755.712 23/09/27,01:07:01,09,07,1, 11.9,1,1, 14.350, 10468.474, 436.676, 52755.699 23/09/27,01:07:01,10,07,1, 11.9,1,1, 14.350, 10468.512, 436.667, 52755.655 23/09/27,01:07:01,11,07,1, 11.9,1,1, 14.350, 10468.559, 436.657, 52755.662 23/09/27,01:07:01,12,07,1, 11.9,1,1, 14.350, 10468.564, 436.593, 52755.648 23/09/27,01:07:01,13,07,1, 11.9,1,1, 14.350, 10468.600, 436.598, 52755.698 23/09/27,01:07:01,14,07,1, 11.9,1,1, 14.350, 10468.628, 436.577, 52755.670 23/09/27,01:07:01,15,07,1, 11.9,1,1, 14.350, 10468.660, 436.563, 52755.658 23/09/27,01:07:01,16,07,1, 11.9,1,1, 14.350, 10468.675, 436.513, 52755.671 23/09/27,01:07:01,17,07,1, 11.9,1,1, 14.350, 10468.720, 436.476, 52755.632 23/09/27,01:07:01,18,07,1, 11.9,1,1, 14.350, 10468.757, 436.463, 52755.610 23/09/27,01:07:01,19,07,1, 11.9,1,1, 14.350, 10468.782, 436.449, 52755.584 23/09/27,01:07:02,00,06,1, 11.9,1,1, 14.352, 10468.781, 436.449, 52755.584 23/09/27,01:07:02,01,06,1, 11.9,1,1, 14.352, 10468.844, 436.382, 52755.606 23/09/27,01:07:02,02,06,1, 11.9,1,1, 14.352, 10468.859, 436.383, 52755.553 23/09/27,01:07:02,03,06,1, 11.9,1,1, 14.352, 10468.887, 436.353, 52755.539 23/09/27,01:07:02,04,06,1, 11.9,1,1, 14.352, 10468.906, 436.318, 52755.547 23/09/27,01:07:02,05,06,1, 11.9,1,1, 14.352, 10468.951, 436.291, 52755.530 23/09/27,01:07:02,06,06,1, 11.9,1,1, 14.352, 10468.992, 436.273, 52755.521 23/09/27,01:07:02,07,06,1, 11.9,1,1, 14.352, 10468.988, 436.229, 52755.527 23/09/27,01:07:02,08,06,1, 11.9,1,1, 14.352, 10469.028, 436.185, 52755.493 23/09/27,01:07:02,09,06,1, 11.9,1,1, 14.352, 10469.065, 436.165, 52755.494 23/09/27,01:07:02,10,06,1, 11.9,1,1, 14.352, 10469.095, 436.135, 52755.449 23/09/27,01:07:02,11,06,1, 11.9,1,1, 14.352, 10469.118, 436.090, 52755.484 23/09/27,01:07:02,12,06,1, 11.9,1,1, 14.352, 10469.152, 436.057, 52755.427 23/09/27,01:07:02,13,06,1, 11.9,1,1, 14.352, 10469.165, 436.062, 52755.453 23/09/27,01:07:02,14,06,1, 11.9,1,1, 14.352, 10469.200, 436.015, 52755.432 23/09/27,01:07:02,15,06,1, 11.9,1,1, 14.352, 10469.219, 435.985, 52755.421 23/09/27,01:07:02,16,06,1, 11.9,1,1, 14.352, 10469.216, 435.968, 52755.407 23/09/27,01:07:02,17,06,1, 11.9,1,1, 14.352, 10469.275, 435.927, 52755.392 23/09/27,01:07:02,18,06,1, 11.9,1,1, 14.352, 10469.316, 435.899, 52755.379 23/09/27,01:07:02,19,06,1, 11.9,1,1, 14.352, 10469.342, 435.848, 52755.384 23/09/27,01:07:03,00,08,1, 11.9,1,1, 14.347, 10469.340, 435.848, 52755.384 23/09/27,01:07:03,01,08,1, 11.9,1,1, 14.347, 10469.391, 435.797, 52755.326 23/09/27,01:07:03,02,08,1, 11.9,1,1, 14.347, 10469.410, 435.775, 52755.330 23/09/27,01:07:03,03,08,1, 11.9,1,1, 14.347, 10469.441, 435.733, 52755.313 23/09/27,01:07:03,04,08,1, 11.9,1,1, 14.347, 10469.466, 435.713, 52755.320 23/09/27,01:07:03,05,08,1, 11.9,1,1, 14.347, 10469.497, 435.662, 52755.264 23/09/27,01:07:03,06,08,1, 11.9,1,1, 14.347, 10469.498, 435.631, 52755.273 23/09/27,01:07:03,07,08,1, 11.9,1,1, 14.347, 10469.542, 435.608, 52755.226 23/09/27,01:07:03,08,08,1, 11.9,1,1, 14.347, 10469.580, 435.569, 52755.227 23/09/27,01:07:03,09,08,1, 11.9,1,1, 14.347, 10469.580, 435.527, 52755.254 23/09/27,01:07:03,10,08,1, 11.9,1,1, 14.347, 10469.619, 435.493, 52755.189 23/09/27,01:07:03,11,08,1, 11.9,1,1, 14.347, 10469.633, 435.467, 52755.234 23/09/27,01:07:03,12,08,1, 11.9,1,1, 14.347, 10469.642, 435.400, 52755.212 23/09/27,01:07:03,13,08,1, 11.9,1,1, 14.347, 10469.702, 435.379, 52755.192 23/09/27,01:07:03,14,08,1, 11.9,1,1, 14.347, 10469.712, 435.349, 52755.171 23/09/27,01:07:03,15,08,1, 11.9,1,1, 14.347, 10469.732, 435.323, 52755.135 23/09/27,01:07:03,16,08,1, 11.9,1,1, 14.347, 10469.783, 435.271, 52755.155 23/09/27,01:07:03,17,08,1, 11.9,1,1, 14.347, 10469.779, 435.246, 52755.116 23/09/27,01:07:03,18,08,1, 11.9,1,1, 14.347, 10469.820, 435.209, 52755.099 23/09/27,01:07:03,19,08,1, 11.9,1,1, 14.347, 10469.837, 435.149, 52755.091 23/09/27,01:07:04,00,08,1, 11.9,1,1, 14.349, 10469.832, 435.149, 52755.091 23/09/27,01:07:04,01,08,1, 11.9,1,1, 14.349, 10469.896, 435.053, 52755.066 23/09/27,01:07:04,02,08,1, 11.9,1,1, 14.349, 10469.879, 435.025, 52755.056 23/09/27,01:07:04,03,08,1, 11.9,1,1, 14.349, 10469.933, 434.975, 52755.060 23/09/27,01:07:04,04,08,1, 11.9,1,1, 14.349, 10469.941, 434.942, 52754.993 23/09/27,01:07:04,05,08,1, 11.9,1,1, 14.349, 10469.984, 434.878, 52754.829 23/09/27,01:07:04,06,08,1, 11.9,1,1, 14.349, 10470.027, 434.862, 52754.948 23/09/27,01:07:04,07,08,1, 11.9,1,1, 14.349, 10470.033, 434.801, 52754.966 23/09/27,01:07:04,08,08,1, 11.9,1,1, 14.349, 10470.050, 434.756, 52754.934 23/09/27,01:07:04,09,08,1, 11.9,1,1, 14.349, 10470.043, 434.719, 52754.966 23/09/27,01:07:04,10,08,1, 11.9,1,1, 14.349, 10470.071, 434.676, 52754.938 23/09/27,01:07:04,11,08,1, 11.9,1,1, 14.349, 10470.081, 434.652, 52754.924 23/09/27,01:07:04,12,08,1, 11.9,1,1, 14.349, 10470.097, 434.617, 52754.919 23/09/27,01:07:04,13,08,1, 11.9,1,1, 14.349, 10470.129, 434.557, 52754.881 23/09/27,01:07:04,14,08,1, 11.9,1,1, 14.349, 10470.154, 434.538, 52754.883 23/09/27,01:07:04,15,08,1, 11.9,1,1, 14.349, 10470.143, 434.505, 52754.846 23/09/27,01:07:04,16,08,1, 11.9,1,1, 14.349, 10470.165, 434.455, 52754.867 23/09/27,01:07:04,17,08,1, 11.9,1,1, 14.349, 10470.191, 434.426, 52754.829 23/09/27,01:07:04,18,08,1, 11.9,1,1, 14.349, 10470.202, 434.396, 52754.819 23/09/27,01:07:04,19,08,1, 11.9,1,1, 14.349, 10470.246, 434.350, 52754.806 23/09/27,01:07:05,00,08,1, 11.9,1,1, 14.348, 10470.241, 434.350, 52754.806 23/09/27,01:07:05,01,08,1, 11.9,1,1, 14.348, 10470.271, 434.268, 52754.776 23/09/27,01:07:05,02,08,1, 11.9,1,1, 14.348, 10470.284, 434.204, 52754.754 23/09/27,01:07:05,03,08,1, 11.9,1,1, 14.348, 10470.303, 434.163, 52754.716 23/09/27,01:07:05,04,08,1, 11.9,1,1, 14.348, 10470.315, 434.128, 52754.706 23/09/27,01:07:05,05,08,1, 11.9,1,1, 14.348, 10470.325, 434.097, 52754.665 23/09/27,01:07:05,06,08,1, 11.9,1,1, 14.348, 10470.325, 434.066, 52754.711 23/09/27,01:07:05,07,08,1, 11.9,1,1, 14.348, 10470.340, 434.018, 52754.638 23/09/27,01:07:05,08,08,1, 11.9,1,1, 14.348, 10470.353, 433.971, 52754.649 23/09/27,01:07:05,09,08,1, 11.9,1,1, 14.348, 10470.378, 433.923, 52754.622 23/09/27,01:07:05,10,08,1, 11.9,1,1, 14.348, 10470.392, 433.867, 52754.618 23/09/27,01:07:05,11,08,1, 11.9,1,1, 14.348, 10470.382, 433.848, 52754.617 23/09/27,01:07:05,12,08,1, 11.9,1,1, 14.348, 10470.388, 433.790, 52754.613 23/09/27,01:07:05,13,08,1, 11.9,1,1, 14.348, 10470.396, 433.777, 52754.605 23/09/27,01:07:05,14,08,1, 11.9,1,1, 14.348, 10470.397, 433.712, 52754.604 23/09/27,01:07:05,15,08,1, 11.9,1,1, 14.348, 10470.400, 433.685, 52754.584 23/09/27,01:07:05,16,08,1, 11.9,1,1, 14.348, 10470.443, 433.637, 52754.651 23/09/27,01:07:05,17,08,1, 11.9,1,1, 14.348, 10470.380, 433.593, 52754.384 23/09/27,01:07:05,18,08,1, 11.9,1,1, 14.348, 10470.392, 433.597, 52754.821 23/09/27,01:07:05,19,08,1, 11.9,1,1, 14.348, 10470.494, 433.527, 52754.581 23/09/27,01:07:06,00,08,1, 11.9,1,1, 14.346, 10470.492, 433.527, 52754.581 23/09/27,01:07:06,01,08,1, 11.9,1,1, 14.346, 10470.473, 433.460, 52754.583 23/09/27,01:07:06,02,08,1, 11.9,1,1, 14.346, 10470.487, 433.419, 52754.551 23/09/27,01:07:06,03,08,1, 11.9,1,1, 14.346, 10470.481, 433.366, 52754.517 23/09/27,01:07:06,04,08,1, 11.9,1,1, 14.346, 10470.513, 433.346, 52754.494 23/09/27,01:07:06,05,08,1, 11.9,1,1, 14.346, 10470.524, 433.311, 52754.475 23/09/27,01:07:06,06,08,1, 11.9,1,1, 14.346, 10470.518, 433.284, 52754.415 23/09/27,01:07:06,07,08,1, 11.9,1,1, 14.346, 10470.564, 433.241, 52754.404 23/09/27,01:07:06,08,08,1, 11.9,1,1, 14.346, 10470.555, 433.212, 52754.413 23/09/27,01:07:06,09,08,1, 11.9,1,1, 14.346, 10470.591, 433.183, 52754.424 23/09/27,01:07:06,10,08,1, 11.9,1,1, 14.346, 10470.572, 433.111, 52754.398 23/09/27,01:07:06,11,08,1, 11.9,1,1, 14.346, 10470.602, 433.078, 52754.389 23/09/27,01:07:06,12,08,1, 11.9,1,1, 14.346, 10470.610, 433.025, 52754.389 23/09/27,01:07:06,13,08,1, 11.9,1,1, 14.346, 10470.609, 432.991, 52754.329 23/09/27,01:07:06,14,08,1, 11.9,1,1, 14.346, 10470.620, 432.976, 52754.373 23/09/27,01:07:06,15,08,1, 11.9,1,1, 14.346, 10470.620, 432.938, 52754.346 23/09/27,01:07:06,16,08,1, 11.9,1,1, 14.346, 10470.635, 432.892, 52754.354 23/09/27,01:07:06,17,08,1, 11.9,1,1, 14.346, 10470.649, 432.865, 52754.343 23/09/27,01:07:06,18,08,1, 11.9,1,1, 14.346, 10470.663, 432.815, 52754.362 23/09/27,01:07:06,19,08,1, 11.9,1,1, 14.346, 10470.660, 432.794, 52754.352 23/09/27,01:07:07,00,08,1, 11.9,1,1, 14.347, 10470.659, 432.794, 52754.352 23/09/27,01:07:07,01,08,1, 11.9,1,1, 14.347, 10470.683, 432.712, 52754.308 23/09/27,01:07:07,02,08,1, 11.9,1,1, 14.347, 10470.700, 432.680, 52754.281 23/09/27,01:07:07,03,08,1, 11.9,1,1, 14.347, 10470.686, 432.626, 52754.285 23/09/27,01:07:07,04,08,1, 11.9,1,1, 14.347, 10470.699, 432.599, 52754.262 23/09/27,01:07:07,05,08,1, 11.9,1,1, 14.347, 10470.725, 432.581, 52754.306 23/09/27,01:07:07,06,08,1, 11.9,1,1, 14.347, 10470.738, 432.536, 52754.315 23/09/27,01:07:07,07,08,1, 11.9,1,1, 14.347, 10470.763, 432.512, 52754.259 23/09/27,01:07:07,08,08,1, 11.9,1,1, 14.347, 10470.758, 432.456, 52754.269 23/09/27,01:07:07,09,08,1, 11.9,1,1, 14.347, 10470.765, 432.432, 52754.242 23/09/27,01:07:07,10,08,1, 11.9,1,1, 14.347, 10470.796, 432.404, 52754.258 23/09/27,01:07:07,11,08,1, 11.9,1,1, 14.347, 10470.779, 432.375, 52754.280 23/09/27,01:07:07,12,08,1, 11.9,1,1, 14.347, 10470.801, 432.341, 52754.262 23/09/27,01:07:07,13,08,1, 11.9,1,1, 14.347, 10470.787, 432.321, 52754.258 23/09/27,01:07:07,14,08,1, 11.9,1,1, 14.347, 10470.783, 432.273, 52754.260 23/09/27,01:07:07,15,08,1, 11.9,1,1, 14.347, 10470.806, 432.270, 52754.240 23/09/27,01:07:07,16,08,1, 11.9,1,1, 14.347, 10470.818, 432.224, 52754.232 23/09/27,01:07:07,17,08,1, 11.9,1,1, 14.347, 10470.806, 432.205, 52754.243 23/09/27,01:07:07,18,08,1, 11.9,1,1, 14.347, 10470.832, 432.181, 52754.225 23/09/27,01:07:07,19,08,1, 11.9,1,1, 14.347, 10470.859, 432.157, 52754.261 23/09/27,01:07:08,00,08,1, 11.9,1,1, 14.348, 10470.850, 432.157, 52754.261 23/09/27,01:07:08,01,08,1, 11.9,1,1, 14.348, 10470.840, 432.077, 52754.263 23/09/27,01:07:08,02,08,1, 11.9,1,1, 14.348, 10470.844, 432.058, 52754.269 23/09/27,01:07:08,03,08,1, 11.9,1,1, 14.348, 10470.855, 432.045, 52754.242 23/09/27,01:07:08,04,08,1, 11.9,1,1, 14.348, 10470.878, 432.028, 52754.260 23/09/27,01:07:08,05,08,1, 11.9,1,1, 14.348, 10470.871, 432.004, 52754.242 23/09/27,01:07:08,06,08,1, 11.9,1,1, 14.348, 10470.881, 431.976, 52754.276 23/09/27,01:07:08,07,08,1, 11.9,1,1, 14.348, 10470.895, 431.965, 52754.267 23/09/27,01:07:08,08,08,1, 11.9,1,1, 14.348, 10470.896, 431.930, 52754.260 23/09/27,01:07:08,09,08,1, 11.9,1,1, 14.348, 10470.918, 431.921, 52754.287 23/09/27,01:07:08,10,08,1, 11.9,1,1, 14.348, 10470.915, 431.921, 52754.318 23/09/27,01:07:08,11,08,1, 11.9,1,1, 14.348, 10470.908, 431.895, 52754.300 23/09/27,01:07:08,12,08,1, 11.9,1,1, 14.348, 10470.921, 431.866, 52754.285 23/09/27,01:07:08,13,08,1, 11.9,1,1, 14.348, 10470.940, 431.874, 52754.305 23/09/27,01:07:08,14,08,1, 11.9,1,1, 14.348, 10470.930, 431.854, 52754.319 23/09/27,01:07:08,15,08,1, 11.9,1,1, 14.348, 10470.958, 431.839, 52754.321 23/09/27,01:07:08,16,08,1, 11.9,1,1, 14.348, 10470.941, 431.831, 52754.312 23/09/27,01:07:08,17,08,1, 11.9,1,1, 14.348, 10470.932, 431.817, 52754.314 23/09/27,01:07:08,18,08,1, 11.9,1,1, 14.348, 10470.944, 431.803, 52754.330 23/09/27,01:07:08,19,08,1, 11.9,1,1, 14.348, 10470.942, 431.786, 52754.323 23/09/27,01:07:09,00,08,1, 11.8,1,1, 14.348, 10470.942, 431.786, 52754.323 23/09/27,01:07:09,01,08,1, 11.8,1,1, 14.348, 10470.960, 431.786, 52754.328 23/09/27,01:07:09,02,08,1, 11.8,1,1, 14.348, 10470.962, 431.777, 52754.340 23/09/27,01:07:09,03,08,1, 11.8,1,1, 14.348, 10470.957, 431.774, 52754.354 23/09/27,01:07:09,04,08,1, 11.8,1,1, 14.348, 10470.935, 431.765, 52754.386 23/09/27,01:07:09,05,08,1, 11.8,1,1, 14.348, 10470.956, 431.760, 52754.411 23/09/27,01:07:09,06,08,1, 11.8,1,1, 14.348, 10470.959, 431.759, 52754.375 23/09/27,01:07:09,07,08,1, 11.8,1,1, 14.348, 10470.977, 431.767, 52754.397 23/09/27,01:07:09,08,08,1, 11.8,1,1, 14.348, 10470.987, 431.749, 52754.397 23/09/27,01:07:09,09,08,1, 11.8,1,1, 14.348, 10470.980, 431.764, 52754.409 23/09/27,01:07:09,10,08,1, 11.8,1,1, 14.348, 10471.000, 431.735, 52754.419 23/09/27,01:07:09,11,08,1, 11.8,1,1, 14.348, 10471.004, 431.735, 52754.455 23/09/27,01:07:09,12,08,1, 11.8,1,1, 14.348, 10470.995, 431.748, 52754.454 23/09/27,01:07:09,13,08,1, 11.8,1,1, 14.348, 10471.036, 431.752, 52754.483 23/09/27,01:07:09,14,08,1, 11.8,1,1, 14.348, 10471.036, 431.746, 52754.485 23/09/27,01:07:09,15,08,1, 11.8,1,1, 14.348, 10471.015, 431.722, 52754.460 23/09/27,01:07:09,16,08,1, 11.8,1,1, 14.348, 10471.031, 431.721, 52754.475 23/09/27,01:07:09,17,08,1, 11.8,1,1, 14.348, 10471.053, 431.723, 52754.483 23/09/27,01:07:09,18,08,1, 11.8,1,1, 14.348, 10471.059, 431.757, 52754.493 23/09/27,01:07:09,19,08,1, 11.8,1,1, 14.348, 10471.075, 431.736, 52754.525 23/09/27,01:07:10,00,08,1, 11.9,1,1, 14.351, 10471.067, 431.736, 52754.525 23/09/27,01:07:10,01,08,1, 11.9,1,1, 14.351, 10471.076, 431.739, 52754.520 23/09/27,01:07:10,02,08,1, 11.9,1,1, 14.351, 10471.054, 431.728, 52754.515 23/09/27,01:07:10,03,08,1, 11.9,1,1, 14.351, 10471.086, 431.731, 52754.536 23/09/27,01:07:10,04,08,1, 11.9,1,1, 14.351, 10471.100, 431.742, 52754.537 23/09/27,01:07:10,05,08,1, 11.9,1,1, 14.351, 10471.126, 431.760, 52754.549 23/09/27,01:07:10,06,08,1, 11.9,1,1, 14.351, 10471.101, 431.756, 52754.549 23/09/27,01:07:10,07,08,1, 11.9,1,1, 14.351, 10471.132, 431.742, 52754.560 23/09/27,01:07:10,08,08,1, 11.9,1,1, 14.351, 10471.144, 431.753, 52754.551 23/09/27,01:07:10,09,08,1, 11.9,1,1, 14.351, 10471.141, 431.737, 52754.577 23/09/27,01:07:10,10,08,1, 11.9,1,1, 14.351, 10471.166, 431.728, 52754.600 23/09/27,01:07:10,11,08,1, 11.9,1,1, 14.351, 10471.187, 431.765, 52754.584 23/09/27,01:07:10,12,08,1, 11.9,1,1, 14.351, 10471.177, 431.741, 52754.570 23/09/27,01:07:10,13,08,1, 11.9,1,1, 14.351, 10471.238, 431.752, 52754.582 23/09/27,01:07:10,14,08,1, 11.9,1,1, 14.351, 10471.208, 431.737, 52754.627 23/09/27,01:07:10,15,08,1, 11.9,1,1, 14.351, 10471.234, 431.756, 52754.624 23/09/27,01:07:10,16,08,1, 11.9,1,1, 14.351, 10471.226, 431.763, 52754.607 23/09/27,01:07:10,17,08,1, 11.9,1,1, 14.351, 10471.276, 431.750, 52754.636 23/09/27,01:07:10,18,08,1, 11.9,1,1, 14.351, 10471.287, 431.782, 52754.640 23/09/27,01:07:10,19,08,1, 11.9,1,1, 14.351, 10471.287, 431.751, 52754.640 23/09/27,01:07:11,00,09,1, 11.9,1,1, 14.352, 10471.284, 431.751, 52754.640 23/09/27,01:07:11,01,09,1, 11.9,1,1, 14.352, 10471.301, 431.787, 52754.637 23/09/27,01:07:11,02,09,1, 11.9,1,1, 14.352, 10471.302, 431.756, 52754.636 23/09/27,01:07:11,03,09,1, 11.9,1,1, 14.352, 10471.331, 431.767, 52754.641 23/09/27,01:07:11,04,09,1, 11.9,1,1, 14.352, 10471.342, 431.770, 52754.620 23/09/27,01:07:11,05,09,1, 11.9,1,1, 14.352, 10471.348, 431.797, 52754.634 23/09/27,01:07:11,06,09,1, 11.9,1,1, 14.352, 10471.379, 431.790, 52754.680 23/09/27,01:07:11,07,09,1, 11.9,1,1, 14.352, 10471.370, 431.793, 52754.684 23/09/27,01:07:11,08,09,1, 11.9,1,1, 14.352, 10471.419, 431.784, 52754.680 23/09/27,01:07:11,09,09,1, 11.9,1,1, 14.352, 10471.410, 431.807, 52754.650 23/09/27,01:07:11,10,09,1, 11.9,1,1, 14.352, 10471.427, 431.781, 52754.667 23/09/27,01:07:11,11,09,1, 11.9,1,1, 14.352, 10471.450, 431.781, 52754.661 23/09/27,01:07:11,12,09,1, 11.9,1,1, 14.352, 10471.436, 431.783, 52754.661 23/09/27,01:07:11,13,09,1, 11.9,1,1, 14.352, 10471.477, 431.800, 52754.688 23/09/27,01:07:11,14,09,1, 11.9,1,1, 14.352, 10471.487, 431.779, 52754.727 23/09/27,01:07:11,15,09,1, 11.9,1,1, 14.352, 10471.464, 431.786, 52754.694 23/09/27,01:07:11,16,09,1, 11.9,1,1, 14.352, 10471.495, 431.784, 52754.680 23/09/27,01:07:11,17,09,1, 11.9,1,1, 14.352, 10471.514, 431.785, 52754.691 23/09/27,01:07:11,18,09,1, 11.9,1,1, 14.352, 10471.510, 431.765, 52754.671 23/09/27,01:07:11,19,09,1, 11.9,1,1, 14.352, 10471.545, 431.774, 52754.692 23/09/27,01:07:12,00,08,1, 11.9,1,1, 14.347, 10471.543, 431.774, 52754.692 23/09/27,01:07:12,01,08,1, 11.9,1,1, 14.347, 10471.587, 431.752, 52754.666 23/09/27,01:07:12,02,08,1, 11.9,1,1, 14.347, 10471.594, 431.777, 52754.681 23/09/27,01:07:12,03,08,1, 11.9,1,1, 14.347, 10471.633, 431.801, 52754.700 23/09/27,01:07:12,04,08,1, 11.9,1,1, 14.347, 10471.630, 431.785, 52754.670 23/09/27,01:07:12,05,08,1, 11.9,1,1, 14.347, 10471.678, 431.762, 52754.682 23/09/27,01:07:12,06,08,1, 11.9,1,1, 14.347, 10471.671, 431.760, 52754.680 23/09/27,01:07:12,07,08,1, 11.9,1,1, 14.347, 10471.712, 431.752, 52754.672 23/09/27,01:07:12,08,08,1, 11.9,1,1, 14.347, 10471.720, 431.751, 52754.649 23/09/27,01:07:12,09,08,1, 11.9,1,1, 14.347, 10471.759, 431.743, 52754.656 23/09/27,01:07:12,10,08,1, 11.9,1,1, 14.347, 10471.761, 431.769, 52754.634 23/09/27,01:07:12,11,08,1, 11.9,1,1, 14.347, 10471.794, 431.752, 52754.702 23/09/27,01:07:12,12,08,1, 11.9,1,1, 14.347, 10471.823, 431.740, 52754.642 23/09/27,01:07:12,13,08,1, 11.9,1,1, 14.347, 10471.833, 431.752, 52754.643 23/09/27,01:07:12,14,08,1, 11.9,1,1, 14.347, 10471.861, 431.747, 52754.606 23/09/27,01:07:12,15,08,1, 11.9,1,1, 14.347, 10471.882, 431.732, 52754.622 23/09/27,01:07:12,16,08,1, 11.9,1,1, 14.347, 10471.894, 431.713, 52754.607 23/09/27,01:07:12,17,08,1, 11.9,1,1, 14.347, 10471.898, 431.739, 52754.600 23/09/27,01:07:12,18,08,1, 11.9,1,1, 14.347, 10471.919, 431.737, 52754.598 23/09/27,01:07:12,19,08,1, 11.9,1,1, 14.347, 10471.931, 431.721, 52754.616 23/09/27,01:07:13,00,09,1, 11.8,1,1, 14.347, 10471.927, 431.721, 52754.616 23/09/27,01:07:13,01,09,1, 11.8,1,1, 14.347, 10471.998, 431.716, 52754.602 23/09/27,01:07:13,02,09,1, 11.8,1,1, 14.347, 10471.985, 431.709, 52754.576 23/09/27,01:07:13,03,09,1, 11.8,1,1, 14.347, 10472.002, 431.681, 52754.592 23/09/27,01:07:13,04,09,1, 11.8,1,1, 14.347, 10472.021, 431.678, 52754.599 23/09/27,01:07:13,05,09,1, 11.8,1,1, 14.347, 10472.036, 431.683, 52754.615 23/09/27,01:07:13,06,09,1, 11.8,1,1, 14.347, 10472.034, 431.668, 52754.584 23/09/27,01:07:13,07,09,1, 11.8,1,1, 14.347, 10472.089, 431.632, 52754.581 23/09/27,01:07:13,08,09,1, 11.8,1,1, 14.347, 10472.073, 431.627, 52754.574 23/09/27,01:07:13,09,09,1, 11.8,1,1, 14.347, 10472.070, 431.609, 52754.591 23/09/27,01:07:13,10,09,1, 11.8,1,1, 14.347, 10472.095, 431.600, 52754.533 23/09/27,01:07:13,11,09,1, 11.8,1,1, 14.347, 10472.113, 431.582, 52754.537 23/09/27,01:07:13,12,09,1, 11.8,1,1, 14.347, 10472.119, 431.587, 52754.495 23/09/27,01:07:13,13,09,1, 11.8,1,1, 14.347, 10472.138, 431.562, 52754.498 23/09/27,01:07:13,14,09,1, 11.8,1,1, 14.347, 10472.159, 431.557, 52754.511 23/09/27,01:07:13,15,09,1, 11.8,1,1, 14.347, 10472.170, 431.546, 52754.532 23/09/27,01:07:13,16,09,1, 11.8,1,1, 14.347, 10472.168, 431.513, 52754.494 23/09/27,01:07:13,17,09,1, 11.8,1,1, 14.347, 10472.190, 431.498, 52754.457 23/09/27,01:07:13,18,09,1, 11.8,1,1, 14.347, 10472.207, 431.472, 52754.499 23/09/27,01:07:13,19,09,1, 11.8,1,1, 14.347, 10472.222, 431.455, 52754.494 23/09/27,01:07:14,00,07,1, 11.9,1,1, 14.349, 10472.219, 431.455, 52754.494 23/09/27,01:07:14,01,07,1, 11.9,1,1, 14.349, 10472.248, 431.396, 52754.486 23/09/27,01:07:14,02,07,1, 11.9,1,1, 14.349, 10472.237, 431.384, 52754.477 23/09/27,01:07:14,03,07,1, 11.9,1,1, 14.349, 10472.237, 431.369, 52754.463 23/09/27,01:07:14,04,07,1, 11.9,1,1, 14.349, 10472.264, 431.323, 52754.464 23/09/27,01:07:14,05,07,1, 11.9,1,1, 14.349, 10472.269, 431.299, 52754.427 23/09/27,01:07:14,06,07,1, 11.9,1,1, 14.349, 10472.295, 431.325, 52754.434 23/09/27,01:07:14,07,07,1, 11.9,1,1, 14.349, 10472.290, 431.246, 52754.394 23/09/27,01:07:14,08,07,1, 11.9,1,1, 14.349, 10472.292, 431.245, 52754.375 23/09/27,01:07:14,09,07,1, 11.9,1,1, 14.349, 10472.315, 431.207, 52754.394 23/09/27,01:07:14,10,07,1, 11.9,1,1, 14.349, 10472.314, 431.200, 52754.381 23/09/27,01:07:14,11,07,1, 11.9,1,1, 14.349, 10472.328, 431.127, 52754.352 23/09/27,01:07:14,12,07,1, 11.9,1,1, 14.349, 10472.312, 431.082, 52754.348 23/09/27,01:07:14,13,07,1, 11.9,1,1, 14.349, 10472.336, 431.049, 52754.307 23/09/27,01:07:14,14,07,1, 11.9,1,1, 14.349, 10472.360, 431.029, 52754.332 23/09/27,01:07:14,15,07,1, 11.9,1,1, 14.349, 10472.355, 431.032, 52754.297 23/09/27,01:07:14,16,07,1, 11.9,1,1, 14.349, 10472.351, 430.990, 52754.276 23/09/27,01:07:14,17,07,1, 11.9,1,1, 14.349, 10472.352, 430.942, 52754.270 23/09/27,01:07:14,18,07,1, 11.9,1,1, 14.349, 10472.360, 430.924, 52754.256 23/09/27,01:07:14,19,07,1, 11.9,1,1, 14.349, 10472.346, 430.884, 52754.250 23/09/27,01:07:15,00,08,1, 11.9,1,1, 14.345, 10472.344, 430.884, 52754.250 23/09/27,01:07:15,01,08,1, 11.9,1,1, 14.345, 10472.357, 430.799, 52754.225 23/09/27,01:07:15,02,08,1, 11.9,1,1, 14.345, 10472.324, 430.772, 52754.219 23/09/27,01:07:15,03,08,1, 11.9,1,1, 14.345, 10472.364, 430.726, 52754.217 23/09/27,01:07:15,04,08,1, 11.9,1,1, 14.345, 10472.378, 430.710, 52754.183 23/09/27,01:07:15,05,08,1, 11.9,1,1, 14.345, 10472.345, 430.662, 52754.178 23/09/27,01:07:15,06,08,1, 11.9,1,1, 14.345, 10472.347, 430.612, 52754.177 23/09/27,01:07:15,07,08,1, 11.9,1,1, 14.345, 10472.344, 430.588, 52754.129 23/09/27,01:07:15,08,08,1, 11.9,1,1, 14.345, 10472.354, 430.550, 52754.119 23/09/27,01:07:15,09,08,1, 11.9,1,1, 14.345, 10472.334, 430.514, 52754.085 23/09/27,01:07:15,10,08,1, 11.9,1,1, 14.345, 10472.365, 430.465, 52754.097 23/09/27,01:07:15,11,08,1, 11.9,1,1, 14.345, 10472.366, 430.448, 52754.073 23/09/27,01:07:15,12,08,1, 11.9,1,1, 14.345, 10472.358, 430.394, 52754.070 23/09/27,01:07:15,13,08,1, 11.9,1,1, 14.345, 10472.326, 430.368, 52754.055 23/09/27,01:07:15,14,08,1, 11.9,1,1, 14.345, 10472.361, 430.318, 52754.043 23/09/27,01:07:15,15,08,1, 11.9,1,1, 14.345, 10472.330, 430.277, 52754.008 23/09/27,01:07:15,16,08,1, 11.9,1,1, 14.345, 10472.330, 430.248, 52753.982 23/09/27,01:07:15,17,08,1, 11.9,1,1, 14.345, 10472.332, 430.185, 52753.966 23/09/27,01:07:15,18,08,1, 11.9,1,1, 14.345, 10472.332, 430.146, 52753.939 23/09/27,01:07:15,19,08,1, 11.9,1,1, 14.345, 10472.319, 430.105, 52753.927 23/09/27,01:07:16,00,08,1, 11.8,1,1, 14.345, 10472.319, 430.105, 52753.927 23/09/27,01:07:16,01,08,1, 11.8,1,1, 14.345, 10472.305, 430.013, 52753.938 23/09/27,01:07:16,02,08,1, 11.8,1,1, 14.345, 10472.309, 429.962, 52753.921 23/09/27,01:07:16,03,08,1, 11.8,1,1, 14.345, 10472.292, 429.913, 52753.914 23/09/27,01:07:16,04,08,1, 11.8,1,1, 14.345, 10472.292, 429.869, 52753.855 23/09/27,01:07:16,05,08,1, 11.8,1,1, 14.345, 10472.300, 429.824, 52753.866 23/09/27,01:07:16,06,08,1, 11.8,1,1, 14.345, 10472.285, 429.775, 52753.833 23/09/27,01:07:16,07,08,1, 11.8,1,1, 14.345, 10472.266, 429.720, 52753.830 23/09/27,01:07:16,08,08,1, 11.8,1,1, 14.345, 10472.282, 429.691, 52753.838 23/09/27,01:07:16,09,08,1, 11.8,1,1, 14.345, 10472.266, 429.609, 52753.799 23/09/27,01:07:16,10,08,1, 11.8,1,1, 14.345, 10472.246, 429.568, 52753.796 23/09/27,01:07:16,11,08,1, 11.8,1,1, 14.345, 10472.270, 429.534, 52753.774 23/09/27,01:07:16,12,08,1, 11.8,1,1, 14.345, 10472.278, 429.504, 52753.733 23/09/27,01:07:16,13,08,1, 11.8,1,1, 14.345, 10472.252, 429.415, 52753.708 23/09/27,01:07:16,14,08,1, 11.8,1,1, 14.345, 10472.258, 429.399, 52753.696 23/09/27,01:07:16,15,08,1, 11.8,1,1, 14.345, 10472.247, 429.332, 52753.724 23/09/27,01:07:16,16,08,1, 11.8,1,1, 14.345, 10472.215, 429.295, 52753.707 23/09/27,01:07:16,17,08,1, 11.8,1,1, 14.345, 10472.213, 429.242, 52753.666 23/09/27,01:07:16,18,08,1, 11.8,1,1, 14.345, 10472.244, 429.179, 52753.661 23/09/27,01:07:16,19,08,1, 11.8,1,1, 14.345, 10472.237, 429.159, 52753.675 23/09/27,01:07:17,00,08,1, 11.9,1,1, 14.347, 10472.236, 429.159, 52753.675 23/09/27,01:07:17,01,08,1, 11.9,1,1, 14.347, 10472.200, 429.033, 52753.614 23/09/27,01:07:17,02,08,1, 11.9,1,1, 14.347, 10472.179, 429.006, 52753.613 23/09/27,01:07:17,03,08,1, 11.9,1,1, 14.347, 10472.171, 428.960, 52753.623 23/09/27,01:07:17,04,08,1, 11.9,1,1, 14.347, 10472.152, 428.905, 52753.628 23/09/27,01:07:17,05,08,1, 11.9,1,1, 14.347, 10472.168, 428.855, 52753.613 23/09/27,01:07:17,06,08,1, 11.9,1,1, 14.347, 10472.141, 428.804, 52753.601 23/09/27,01:07:17,07,08,1, 11.9,1,1, 14.347, 10472.112, 428.753, 52753.550 23/09/27,01:07:17,08,08,1, 11.9,1,1, 14.347, 10472.126, 428.696, 52753.554 23/09/27,01:07:17,09,08,1, 11.9,1,1, 14.347, 10472.105, 428.669, 52753.557 23/09/27,01:07:17,10,08,1, 11.9,1,1, 14.347, 10472.112, 428.627, 52753.567 23/09/27,01:07:17,11,08,1, 11.9,1,1, 14.347, 10472.095, 428.557, 52753.505 23/09/27,01:07:17,12,08,1, 11.9,1,1, 14.347, 10472.106, 428.547, 52753.526 23/09/27,01:07:17,13,08,1, 11.9,1,1, 14.347, 10472.075, 428.501, 52753.536 23/09/27,01:07:17,14,08,1, 11.9,1,1, 14.347, 10472.076, 428.478, 52753.511 23/09/27,01:07:17,15,08,1, 11.9,1,1, 14.347, 10472.041, 428.430, 52753.543 23/09/27,01:07:17,16,08,1, 11.9,1,1, 14.347, 10472.030, 428.384, 52753.500 23/09/27,01:07:17,17,08,1, 11.9,1,1, 14.347, 10472.005, 428.360, 52753.510 23/09/27,01:07:17,18,08,1, 11.9,1,1, 14.347, 10471.993, 428.301, 52753.484 23/09/27,01:07:17,19,08,1, 11.9,1,1, 14.347, 10471.979, 428.263, 52753.441 23/09/27,01:07:18,00,08,1, 11.9,1,1, 14.347, 10471.977, 428.263, 52753.441 23/09/27,01:07:18,01,08,1, 11.9,1,1, 14.347, 10471.956, 428.218, 52753.475 23/09/27,01:07:18,02,08,1, 11.9,1,1, 14.347, 10471.947, 428.192, 52753.562 23/09/27,01:07:18,03,08,1, 11.9,1,1, 14.347, 10471.905, 428.166, 52753.485 23/09/27,01:07:18,04,08,1, 11.9,1,1, 14.347, 10471.890, 428.132, 52753.497 23/09/27,01:07:18,05,08,1, 11.9,1,1, 14.347, 10471.871, 428.114, 52753.540 23/09/27,01:07:18,06,08,1, 11.9,1,1, 14.347, 10471.842, 428.096, 52753.565 23/09/27,01:07:18,07,08,1, 11.9,1,1, 14.347, 10471.813, 428.078, 52753.536 23/09/27,01:07:18,08,08,1, 11.9,1,1, 14.347, 10471.803, 428.059, 52753.540 23/09/27,01:07:18,09,08,1, 11.9,1,1, 14.347, 10471.777, 428.046, 52753.573 23/09/27,01:07:18,10,08,1, 11.9,1,1, 14.347, 10471.756, 428.022, 52753.575 23/09/27,01:07:18,11,08,1, 11.9,1,1, 14.347, 10471.711, 428.007, 52753.546 23/09/27,01:07:18,12,08,1, 11.9,1,1, 14.347, 10471.711, 427.984, 52753.589 23/09/27,01:07:18,13,08,1, 11.9,1,1, 14.347, 10471.657, 427.982, 52753.584 23/09/27,01:07:18,14,08,1, 11.9,1,1, 14.347, 10471.653, 427.980, 52753.594 23/09/27,01:07:18,15,08,1, 11.9,1,1, 14.347, 10471.634, 427.981, 52753.601 23/09/27,01:07:18,16,08,1, 11.9,1,1, 14.347, 10471.601, 427.937, 52753.635 23/09/27,01:07:18,17,08,1, 11.9,1,1, 14.347, 10471.583, 427.942, 52753.609 23/09/27,01:07:18,18,08,1, 11.9,1,1, 14.347, 10471.555, 427.953, 52753.669 23/09/27,01:07:18,19,08,1, 11.9,1,1, 14.347, 10471.517, 427.933, 52753.647 23/09/27,01:07:19,00,08,1, 11.9,1,1, 14.347, 10471.510, 427.933, 52753.647 23/09/27,01:07:19,01,08,1, 11.9,1,1, 14.347, 10471.488, 427.983, 52753.644 23/09/27,01:07:19,02,08,1, 11.9,1,1, 14.347, 10471.464, 427.996, 52753.692 23/09/27,01:07:19,03,08,1, 11.9,1,1, 14.347, 10471.430, 428.007, 52753.733 23/09/27,01:07:19,04,08,1, 11.9,1,1, 14.347, 10471.389, 428.007, 52753.690 23/09/27,01:07:19,05,08,1, 11.9,1,1, 14.347, 10471.376, 428.014, 52753.716 23/09/27,01:07:19,06,08,1, 11.9,1,1, 14.347, 10471.352, 428.031, 52753.714 23/09/27,01:07:19,07,08,1, 11.9,1,1, 14.347, 10471.339, 428.042, 52753.739 23/09/27,01:07:19,08,08,1, 11.9,1,1, 14.347, 10471.298, 428.057, 52753.796 23/09/27,01:07:19,09,08,1, 11.9,1,1, 14.347, 10471.274, 428.083, 52753.825 23/09/27,01:07:19,10,08,1, 11.9,1,1, 14.347, 10471.292, 428.110, 52753.832 23/09/27,01:07:19,11,08,1, 11.9,1,1, 14.347, 10471.256, 428.124, 52753.859 23/09/27,01:07:19,12,08,1, 11.9,1,1, 14.347, 10471.238, 428.135, 52753.862 23/09/27,01:07:19,13,08,1, 11.9,1,1, 14.347, 10471.204, 428.175, 52753.908 23/09/27,01:07:19,14,08,1, 11.9,1,1, 14.347, 10471.187, 428.190, 52753.920 23/09/27,01:07:19,15,08,1, 11.9,1,1, 14.347, 10471.169, 428.186, 52753.959 23/09/27,01:07:19,16,08,1, 11.9,1,1, 14.347, 10471.151, 428.214, 52753.956 23/09/27,01:07:19,17,08,1, 11.9,1,1, 14.347, 10471.159, 428.267, 52754.002 23/09/27,01:07:19,18,08,1, 11.9,1,1, 14.347, 10471.099, 428.293, 52753.993 23/09/27,01:07:19,19,08,1, 11.9,1,1, 14.347, 10471.092, 428.333, 52754.030 23/09/27,01:07:20,00,08,1, 11.9,1,1, 14.347, 10471.084, 428.333, 52754.030 23/09/27,01:07:20,01,08,1, 11.9,1,1, 14.347, 10471.059, 428.369, 52754.075 23/09/27,01:07:20,02,08,1, 11.9,1,1, 14.347, 10471.048, 428.405, 52754.100 23/09/27,01:07:20,03,08,1, 11.9,1,1, 14.347, 10471.031, 428.411, 52754.116 23/09/27,01:07:20,04,08,1, 11.9,1,1, 14.347, 10471.012, 428.468, 52754.118 23/09/27,01:07:20,05,08,1, 11.9,1,1, 14.347, 10471.001, 428.512, 52754.148 23/09/27,01:07:20,06,08,1, 11.9,1,1, 14.347, 10470.960, 428.566, 52754.374 23/09/27,01:07:20,07,08,1, 11.9,1,1, 14.347, 10470.924, 428.575, 52754.188 23/09/27,01:07:20,08,08,1, 11.9,1,1, 14.347, 10470.979, 428.605, 52754.151 23/09/27,01:07:20,09,08,1, 11.9,1,1, 14.347, 10470.922, 428.648, 52754.247 23/09/27,01:07:20,10,08,1, 11.9,1,1, 14.347, 10470.900, 428.684, 52754.249 23/09/27,01:07:20,11,08,1, 11.9,1,1, 14.347, 10470.908, 428.708, 52754.251 23/09/27,01:07:20,12,08,1, 11.9,1,1, 14.347, 10470.916, 428.756, 52754.276 23/09/27,01:07:20,13,08,1, 11.9,1,1, 14.347, 10470.887, 428.808, 52754.332 23/09/27,01:07:20,14,08,1, 11.9,1,1, 14.347, 10470.919, 428.826, 52754.373 23/09/27,01:07:20,15,08,1, 11.9,1,1, 14.347, 10470.898, 428.858, 52754.403 23/09/27,01:07:20,16,08,1, 11.9,1,1, 14.347, 10470.893, 428.923, 52754.423 23/09/27,01:07:20,17,08,1, 11.9,1,1, 14.347, 10470.868, 428.965, 52754.415 23/09/27,01:07:20,18,08,1, 11.9,1,1, 14.347, 10470.881, 429.010, 52754.422 23/09/27,01:07:20,19,08,1, 11.9,1,1, 14.347, 10470.833, 429.038, 52754.475 23/09/27,01:07:21,00,08,1, 11.9,1,1, 14.350, 10470.825, 429.038, 52754.475 23/09/27,01:07:21,01,08,1, 11.9,1,1, 14.350, 10470.846, 429.128, 52754.540 23/09/27,01:07:21,02,08,1, 11.9,1,1, 14.350, 10470.854, 429.137, 52754.564 23/09/27,01:07:21,03,08,1, 11.9,1,1, 14.350, 10470.841, 429.202, 52754.592 23/09/27,01:07:21,04,08,1, 11.9,1,1, 14.350, 10470.814, 429.237, 52754.583 23/09/27,01:07:21,05,08,1, 11.9,1,1, 14.350, 10470.824, 429.262, 52754.578 23/09/27,01:07:21,06,08,1, 11.9,1,1, 14.350, 10470.830, 429.328, 52754.606 23/09/27,01:07:21,07,08,1, 11.9,1,1, 14.350, 10470.839, 429.364, 52754.641 23/09/27,01:07:21,08,08,1, 11.9,1,1, 14.350, 10470.836, 429.391, 52754.636 23/09/27,01:07:21,09,08,1, 11.9,1,1, 14.350, 10470.849, 429.437, 52754.662 23/09/27,01:07:21,10,08,1, 11.9,1,1, 14.350, 10470.856, 429.496, 52754.710 23/09/27,01:07:21,11,08,1, 11.9,1,1, 14.350, 10470.896, 429.526, 52754.711 23/09/27,01:07:21,12,08,1, 11.9,1,1, 14.350, 10470.870, 429.568, 52754.748 23/09/27,01:07:21,13,08,1, 11.9,1,1, 14.350, 10470.886, 429.618, 52754.796 23/09/27,01:07:21,14,08,1, 11.9,1,1, 14.350, 10470.888, 429.659, 52754.754 23/09/27,01:07:21,15,08,1, 11.9,1,1, 14.350, 10470.913, 429.671, 52754.785 23/09/27,01:07:21,16,08,1, 11.9,1,1, 14.350, 10470.929, 429.700, 52754.823 23/09/27,01:07:21,17,08,1, 11.9,1,1, 14.350, 10470.943, 429.747, 52754.831 23/09/27,01:07:21,18,08,1, 11.9,1,1, 14.350, 10470.964, 429.773, 52754.853 23/09/27,01:07:21,19,08,1, 11.9,1,1, 14.350, 10470.950, 429.816, 52754.866 23/09/27,01:07:22,00,08,1, 11.9,1,1, 14.346, 10470.942, 429.816, 52754.866 23/09/27,01:07:22,01,08,1, 11.9,1,1, 14.346, 10470.972, 429.871, 52754.888 23/09/27,01:07:22,02,08,1, 11.9,1,1, 14.346, 10471.000, 429.935, 52754.902 23/09/27,01:07:22,03,08,1, 11.9,1,1, 14.346, 10471.033, 429.963, 52754.895 23/09/27,01:07:22,04,08,1, 11.9,1,1, 14.346, 10471.041, 429.987, 52754.938 23/09/27,01:07:22,05,08,1, 11.9,1,1, 14.346, 10471.079, 430.026, 52754.939 23/09/27,01:07:22,06,08,1, 11.9,1,1, 14.346, 10471.108, 430.052, 52754.943 23/09/27,01:07:22,07,08,1, 11.9,1,1, 14.346, 10471.106, 430.087, 52754.942 23/09/27,01:07:22,08,08,1, 11.9,1,1, 14.346, 10471.139, 430.108, 52754.948 23/09/27,01:07:22,09,08,1, 11.9,1,1, 14.346, 10471.164, 430.126, 52754.952 23/09/27,01:07:22,10,08,1, 11.9,1,1, 14.346, 10471.159, 430.161, 52754.952 23/09/27,01:07:22,11,08,1, 11.9,1,1, 14.346, 10471.188, 430.191, 52754.974 23/09/27,01:07:22,12,08,1, 11.9,1,1, 14.346, 10471.230, 430.215, 52754.936 23/09/27,01:07:22,13,08,1, 11.9,1,1, 14.346, 10471.218, 430.243, 52754.945 23/09/27,01:07:22,14,08,1, 11.9,1,1, 14.346, 10471.238, 430.288, 52754.982 23/09/27,01:07:22,15,08,1, 11.9,1,1, 14.346, 10471.258, 430.299, 52754.960 23/09/27,01:07:22,16,08,1, 11.9,1,1, 14.346, 10471.286, 430.306, 52754.988 23/09/27,01:07:22,17,08,1, 11.9,1,1, 14.346, 10471.298, 430.329, 52754.948 23/09/27,01:07:22,18,08,1, 11.9,1,1, 14.346, 10471.355, 430.336, 52754.996 23/09/27,01:07:22,19,08,1, 11.9,1,1, 14.346, 10471.355, 430.414, 52754.933 23/09/27,01:07:23,00,08,1, 11.7,1,1, 14.347, 10471.351, 430.414, 52754.933 23/09/27,01:07:23,01,08,1, 11.7,1,1, 14.347, 10471.423, 430.412, 52754.976 23/09/27,01:07:23,02,08,1, 11.7,1,1, 14.347, 10471.412, 430.426, 52754.917 23/09/27,01:07:23,03,08,1, 11.7,1,1, 14.347, 10471.443, 430.439, 52754.923 23/09/27,01:07:23,04,08,1, 11.7,1,1, 14.347, 10471.457, 430.459, 52754.930 23/09/27,01:07:23,05,08,1, 11.7,1,1, 14.347, 10471.496, 430.479, 52754.908 23/09/27,01:07:23,06,08,1, 11.7,1,1, 14.347, 10471.518, 430.513, 52754.934 23/09/27,01:07:23,07,08,1, 11.7,1,1, 14.347, 10471.530, 430.516, 52754.920 23/09/27,01:07:23,08,08,1, 11.7,1,1, 14.347, 10471.576, 430.531, 52754.928 23/09/27,01:07:23,09,08,1, 11.7,1,1, 14.347, 10471.580, 430.553, 52754.921 23/09/27,01:07:23,10,08,1, 11.7,1,1, 14.347, 10471.633, 430.578, 52754.913 23/09/27,01:07:23,11,08,1, 11.7,1,1, 14.347, 10471.655, 430.583, 52754.901 23/09/27,01:07:23,12,08,1, 11.7,1,1, 14.347, 10471.663, 430.590, 52754.881 23/09/27,01:07:23,13,08,1, 11.7,1,1, 14.347, 10471.711, 430.626, 52754.873 23/09/27,01:07:23,14,08,1, 11.7,1,1, 14.347, 10471.711, 430.629, 52754.859 23/09/27,01:07:23,15,08,1, 11.7,1,1, 14.347, 10471.726, 430.628, 52754.870 23/09/27,01:07:23,16,08,1, 11.7,1,1, 14.347, 10471.759, 430.629, 52754.851 23/09/27,01:07:23,17,08,1, 11.7,1,1, 14.347, 10471.790, 430.666, 52754.868 23/09/27,01:07:23,18,08,1, 11.7,1,1, 14.347, 10471.822, 430.690, 52754.855 23/09/27,01:07:23,19,08,1, 11.7,1,1, 14.347, 10471.813, 430.676, 52754.838 23/09/27,01:07:24,00,08,1, 11.9,1,1, 14.348, 10471.810, 430.676, 52754.838 23/09/27,01:07:24,01,08,1, 11.9,1,1, 14.348, 10471.855, 430.710, 52754.816 23/09/27,01:07:24,02,08,1, 11.9,1,1, 14.348, 10471.858, 430.692, 52754.823 23/09/27,01:07:24,03,08,1, 11.9,1,1, 14.348, 10471.894, 430.706, 52754.806 23/09/27,01:07:24,04,08,1, 11.9,1,1, 14.348, 10471.910, 430.707, 52754.751 23/09/27,01:07:24,05,08,1, 11.9,1,1, 14.348, 10471.949, 430.738, 52754.729 23/09/27,01:07:24,06,08,1, 11.9,1,1, 14.348, 10471.950, 430.739, 52754.761 23/09/27,01:07:24,07,08,1, 11.9,1,1, 14.348, 10471.965, 430.724, 52754.753 23/09/27,01:07:24,08,08,1, 11.9,1,1, 14.348, 10471.993, 430.752, 52754.773 23/09/27,01:07:24,09,08,1, 11.9,1,1, 14.348, 10472.031, 430.743, 52754.723 23/09/27,01:07:24,10,08,1, 11.9,1,1, 14.348, 10472.038, 430.713, 52754.726 23/09/27,01:07:24,11,08,1, 11.9,1,1, 14.348, 10472.052, 430.728, 52754.692 23/09/27,01:07:24,12,08,1, 11.9,1,1, 14.348, 10472.083, 430.741, 52754.676 23/09/27,01:07:24,13,08,1, 11.9,1,1, 14.348, 10472.086, 430.747, 52754.653 23/09/27,01:07:24,14,08,1, 11.9,1,1, 14.348, 10472.133, 430.726, 52754.652 23/09/27,01:07:24,15,08,1, 11.9,1,1, 14.348, 10472.140, 430.729, 52754.652 23/09/27,01:07:24,16,08,1, 11.9,1,1, 14.348, 10472.156, 430.738, 52754.629 23/09/27,01:07:24,17,08,1, 11.9,1,1, 14.348, 10472.156, 430.744, 52754.615 23/09/27,01:07:24,18,08,1, 11.9,1,1, 14.348, 10472.193, 430.728, 52754.625 23/09/27,01:07:24,19,08,1, 11.9,1,1, 14.348, 10472.187, 430.741, 52754.602 23/09/27,01:07:25,00,08,1, 11.9,1,1, 14.349, 10472.186, 430.741, 52754.602 23/09/27,01:07:25,01,08,1, 11.9,1,1, 14.349, 10472.235, 430.727, 52754.610 23/09/27,01:07:25,02,08,1, 11.9,1,1, 14.349, 10472.224, 430.737, 52754.558 23/09/27,01:07:25,03,08,1, 11.9,1,1, 14.349, 10472.255, 430.723, 52754.497 23/09/27,01:07:25,04,08,1, 11.9,1,1, 14.349, 10472.260, 430.739, 52754.557 23/09/27,01:07:25,05,08,1, 11.9,1,1, 14.349, 10472.284, 430.717, 52754.533 23/09/27,01:07:25,06,08,1, 11.9,1,1, 14.349, 10472.292, 430.708, 52754.498 23/09/27,01:07:25,07,08,1, 11.9,1,1, 14.349, 10472.324, 430.717, 52754.489 23/09/27,01:07:25,08,08,1, 11.9,1,1, 14.349, 10472.322, 430.712, 52754.489 23/09/27,01:07:25,09,08,1, 11.9,1,1, 14.349, 10472.350, 430.706, 52754.474 23/09/27,01:07:25,10,08,1, 11.9,1,1, 14.349, 10472.377, 430.689, 52754.501 23/09/27,01:07:25,11,08,1, 11.9,1,1, 14.349, 10472.332, 430.713, 52754.514 23/09/27,01:07:25,12,08,1, 11.9,1,1, 14.349, 10472.403, 430.672, 52754.483 23/09/27,01:07:25,13,08,1, 11.9,1,1, 14.349, 10472.405, 430.692, 52754.420 23/09/27,01:07:25,14,08,1, 11.9,1,1, 14.349, 10472.397, 430.678, 52754.434 23/09/27,01:07:25,15,08,1, 11.9,1,1, 14.349, 10472.412, 430.668, 52754.408 23/09/27,01:07:25,16,08,1, 11.9,1,1, 14.349, 10472.435, 430.644, 52754.396 23/09/27,01:07:25,17,08,1, 11.9,1,1, 14.349, 10472.413, 430.624, 52754.364 23/09/27,01:07:25,18,08,1, 11.9,1,1, 14.349, 10472.438, 430.617, 52754.367 23/09/27,01:07:25,19,08,1, 11.9,1,1, 14.349, 10472.471, 430.630, 52754.351 23/09/27,01:07:26,00,08,1, 11.9,1,1, 14.349, 10472.469, 430.630, 52754.351 23/09/27,01:07:26,01,08,1, 11.9,1,1, 14.349, 10472.448, 430.595, 52754.342 23/09/27,01:07:26,02,08,1, 11.9,1,1, 14.349, 10472.473, 430.620, 52754.332 23/09/27,01:07:26,03,08,1, 11.9,1,1, 14.349, 10472.467, 430.599, 52754.329 23/09/27,01:07:26,04,08,1, 11.9,1,1, 14.349, 10472.496, 430.602, 52754.308 23/09/27,01:07:26,05,08,1, 11.9,1,1, 14.349, 10472.489, 430.606, 52754.500 23/09/27,01:07:26,06,08,1, 11.9,1,1, 14.349, 10472.485, 430.582, 52754.268 23/09/27,01:07:26,07,08,1, 11.9,1,1, 14.349, 10472.482, 430.572, 52754.218 23/09/27,01:07:26,08,08,1, 11.9,1,1, 14.349, 10472.512, 430.563, 52754.240 23/09/27,01:07:26,09,08,1, 11.9,1,1, 14.349, 10472.494, 430.553, 52754.247 23/09/27,01:07:26,10,08,1, 11.9,1,1, 14.349, 10472.504, 430.527, 52754.201 23/09/27,01:07:26,11,08,1, 11.9,1,1, 14.349, 10472.492, 430.515, 52754.201 23/09/27,01:07:26,12,08,1, 11.9,1,1, 14.349, 10472.494, 430.522, 52754.240 23/09/27,01:07:26,13,08,1, 11.9,1,1, 14.349, 10472.508, 430.541, 52754.206 23/09/27,01:07:26,14,08,1, 11.9,1,1, 14.349, 10472.493, 430.508, 52754.189 23/09/27,01:07:26,15,08,1, 11.9,1,1, 14.349, 10472.498, 430.493, 52754.178 23/09/27,01:07:26,16,08,1, 11.9,1,1, 14.349, 10472.485, 430.479, 52754.192 23/09/27,01:07:26,17,08,1, 11.9,1,1, 14.349, 10472.511, 430.471, 52754.165 23/09/27,01:07:26,18,08,1, 11.9,1,1, 14.349, 10472.488, 430.455, 52754.145 23/09/27,01:07:26,19,08,1, 11.9,1,1, 14.349, 10472.491, 430.453, 52754.128 23/09/27,01:07:27,00,08,1, 11.9,1,1, 14.353, 10472.486, 430.453, 52754.128 23/09/27,01:07:27,01,08,1, 11.9,1,1, 14.353, 10472.528, 430.446, 52754.145 23/09/27,01:07:27,02,08,1, 11.9,1,1, 14.353, 10472.505, 430.425, 52754.118 23/09/27,01:07:27,03,08,1, 11.9,1,1, 14.353, 10472.495, 430.398, 52754.121 23/09/27,01:07:27,04,08,1, 11.9,1,1, 14.353, 10472.489, 430.418, 52754.126 23/09/27,01:07:27,05,08,1, 11.9,1,1, 14.353, 10472.487, 430.391, 52754.121 23/09/27,01:07:27,06,08,1, 11.9,1,1, 14.353, 10472.486, 430.391, 52754.083 23/09/27,01:07:27,07,08,1, 11.9,1,1, 14.353, 10472.481, 430.354, 52754.068 23/09/27,01:07:27,08,08,1, 11.9,1,1, 14.353, 10472.475, 430.375, 52754.106 23/09/27,01:07:27,09,08,1, 11.9,1,1, 14.353, 10472.479, 430.335, 52754.086 23/09/27,01:07:27,10,08,1, 11.9,1,1, 14.353, 10472.477, 430.327, 52754.077 23/09/27,01:07:27,11,08,1, 11.9,1,1, 14.353, 10472.464, 430.317, 52754.051 23/09/27,01:07:27,12,08,1, 11.9,1,1, 14.353, 10472.440, 430.322, 52754.068 23/09/27,01:07:27,13,08,1, 11.9,1,1, 14.353, 10472.441, 430.326, 52754.046 23/09/27,01:07:27,14,08,1, 11.9,1,1, 14.353, 10472.436, 430.312, 52754.063 23/09/27,01:07:27,15,08,1, 11.9,1,1, 14.353, 10472.440, 430.313, 52754.061 23/09/27,01:07:27,16,08,1, 11.9,1,1, 14.353, 10472.423, 430.290, 52754.062 23/09/27,01:07:27,17,08,1, 11.9,1,1, 14.353, 10472.421, 430.287, 52754.091 23/09/27,01:07:27,18,08,1, 11.9,1,1, 14.353, 10472.406, 430.313, 52754.045 23/09/27,01:07:27,19,08,1, 11.9,1,1, 14.353, 10472.411, 430.304, 52754.077 23/09/27,01:07:28,00,08,1, 11.9,1,1, 14.349, 10472.411, 430.304, 52754.077 23/09/27,01:07:28,01,08,1, 11.9,1,1, 14.349, 10472.426, 430.259, 52754.101 23/09/27,01:07:28,02,08,1, 11.9,1,1, 14.349, 10472.421, 430.299, 52754.066 23/09/27,01:07:28,03,08,1, 11.9,1,1, 14.349, 10472.424, 430.276, 52754.089 23/09/27,01:07:28,04,08,1, 11.9,1,1, 14.349, 10472.392, 430.302, 52754.094 23/09/27,01:07:28,05,08,1, 11.9,1,1, 14.349, 10472.398, 430.295, 52754.138 23/09/27,01:07:28,06,08,1, 11.9,1,1, 14.349, 10472.397, 430.314, 52754.094 23/09/27,01:07:28,07,08,1, 11.9,1,1, 14.349, 10472.373, 430.303, 52754.103 23/09/27,01:07:28,08,08,1, 11.9,1,1, 14.349, 10472.385, 430.274, 52754.100 23/09/27,01:07:28,09,08,1, 11.9,1,1, 14.349, 10472.370, 430.300, 52754.082 23/09/27,01:07:28,10,08,1, 11.9,1,1, 14.349, 10472.357, 430.300, 52754.060 23/09/27,01:07:28,11,08,1, 11.9,1,1, 14.349, 10472.389, 430.323, 52754.093 23/09/27,01:07:28,12,08,1, 11.9,1,1, 14.349, 10472.363, 430.326, 52754.077 23/09/27,01:07:28,13,08,1, 11.9,1,1, 14.349, 10472.319, 430.316, 52754.087 23/09/27,01:07:28,14,08,1, 11.9,1,1, 14.349, 10472.328, 430.346, 52754.121 23/09/27,01:07:28,15,08,1, 11.9,1,1, 14.349, 10472.350, 430.328, 52754.117 23/09/27,01:07:28,16,08,1, 11.9,1,1, 14.349, 10472.330, 430.360, 52754.110 23/09/27,01:07:28,17,08,1, 11.9,1,1, 14.349, 10472.337, 430.352, 52754.118 23/09/27,01:07:28,18,08,1, 11.9,1,1, 14.349, 10472.310, 430.342, 52754.120 23/09/27,01:07:28,19,08,1, 11.9,1,1, 14.349, 10472.314, 430.360, 52754.151 23/09/27,01:07:29,00,09,1, 11.8,1,1, 14.349, 10472.311, 430.360, 52754.151 23/09/27,01:07:29,01,09,1, 11.8,1,1, 14.349, 10472.287, 430.400, 52754.184 23/09/27,01:07:29,02,09,1, 11.8,1,1, 14.349, 10472.270, 430.429, 52754.213 23/09/27,01:07:29,03,09,1, 11.8,1,1, 14.349, 10472.265, 430.417, 52754.181 23/09/27,01:07:29,04,09,1, 11.8,1,1, 14.349, 10472.270, 430.431, 52754.183 23/09/27,01:07:29,05,09,1, 11.8,1,1, 14.349, 10472.267, 430.434, 52754.205 23/09/27,01:07:29,06,09,1, 11.8,1,1, 14.349, 10472.225, 430.465, 52754.209 23/09/27,01:07:29,07,09,1, 11.8,1,1, 14.349, 10472.250, 430.468, 52754.185 23/09/27,01:07:29,08,09,1, 11.8,1,1, 14.349, 10472.251, 430.471, 52754.267 23/09/27,01:07:29,09,09,1, 11.8,1,1, 14.349, 10472.194, 430.472, 52754.309 23/09/27,01:07:29,10,09,1, 11.8,1,1, 14.349, 10472.248, 430.471, 52754.252 23/09/27,01:07:29,11,09,1, 11.8,1,1, 14.349, 10472.237, 430.478, 52754.229 23/09/27,01:07:29,12,09,1, 11.8,1,1, 14.349, 10472.233, 430.507, 52754.284 23/09/27,01:07:29,13,09,1, 11.8,1,1, 14.349, 10472.208, 430.503, 52754.224 23/09/27,01:07:29,14,09,1, 11.8,1,1, 14.349, 10472.232, 430.505, 52754.266 23/09/27,01:07:29,15,09,1, 11.8,1,1, 14.349, 10472.206, 430.514, 52754.242 23/09/27,01:07:29,16,09,1, 11.8,1,1, 14.349, 10472.195, 430.524, 52754.252 23/09/27,01:07:29,17,09,1, 11.8,1,1, 14.349, 10472.223, 430.493, 52754.239 23/09/27,01:07:29,18,09,1, 11.8,1,1, 14.349, 10472.218, 430.495, 52754.256 23/09/27,01:07:29,19,09,1, 11.8,1,1, 14.349, 10472.220, 430.484, 52754.235 23/09/27,01:07:30,00,09,1, 11.9,1,1, 14.350, 10472.219, 430.484, 52754.235 23/09/27,01:07:30,01,09,1, 11.9,1,1, 14.350, 10472.199, 430.502, 52754.275 23/09/27,01:07:30,02,09,1, 11.9,1,1, 14.350, 10472.214, 430.477, 52754.277 23/09/27,01:07:30,03,09,1, 11.9,1,1, 14.350, 10472.207, 430.471, 52754.261 23/09/27,01:07:30,04,09,1, 11.9,1,1, 14.350, 10472.205, 430.467, 52754.258 23/09/27,01:07:30,05,09,1, 11.9,1,1, 14.350, 10472.212, 430.454, 52754.259 23/09/27,01:07:30,06,09,1, 11.9,1,1, 14.350, 10472.221, 430.452, 52754.275 23/09/27,01:07:30,07,09,1, 11.9,1,1, 14.350, 10472.208, 430.424, 52754.236 23/09/27,01:07:30,08,09,1, 11.9,1,1, 14.350, 10472.228, 430.428, 52754.299 23/09/27,01:07:30,09,09,1, 11.9,1,1, 14.350, 10472.242, 430.431, 52754.281 23/09/27,01:07:30,10,09,1, 11.9,1,1, 14.350, 10472.233, 430.453, 52754.241 23/09/27,01:07:30,11,09,1, 11.9,1,1, 14.350, 10472.240, 430.426, 52754.257 23/09/27,01:07:30,12,09,1, 11.9,1,1, 14.350, 10472.244, 430.405, 52754.268 23/09/27,01:07:30,13,09,1, 11.9,1,1, 14.350, 10472.252, 430.399, 52754.282 23/09/27,01:07:30,14,09,1, 11.9,1,1, 14.350, 10472.250, 430.376, 52754.238 23/09/27,01:07:30,15,09,1, 11.9,1,1, 14.350, 10472.250, 430.368, 52754.255 23/09/27,01:07:30,16,09,1, 11.9,1,1, 14.350, 10472.278, 430.338, 52754.241 23/09/27,01:07:30,17,09,1, 11.9,1,1, 14.350, 10472.294, 430.352, 52754.238 23/09/27,01:07:30,18,09,1, 11.9,1,1, 14.350, 10472.304, 430.340, 52754.237 23/09/27,01:07:30,19,09,1, 11.9,1,1, 14.350, 10472.303, 430.313, 52754.252 23/09/27,01:07:31,00,09,1, 11.9,1,1, 14.352, 10472.302, 430.313, 52754.252 23/09/27,01:07:31,01,09,1, 11.9,1,1, 14.352, 10472.366, 430.307, 52754.283 23/09/27,01:07:31,02,09,1, 11.9,1,1, 14.352, 10472.328, 430.277, 52754.261 23/09/27,01:07:31,03,09,1, 11.9,1,1, 14.352, 10472.353, 430.253, 52754.251 23/09/27,01:07:31,04,09,1, 11.9,1,1, 14.352, 10472.365, 430.264, 52754.241 23/09/27,01:07:31,05,09,1, 11.9,1,1, 14.352, 10472.376, 430.234, 52754.211 23/09/27,01:07:31,06,09,1, 11.9,1,1, 14.352, 10472.395, 430.240, 52754.199 23/09/27,01:07:31,07,09,1, 11.9,1,1, 14.352, 10472.418, 430.230, 52754.233 23/09/27,01:07:31,08,09,1, 11.9,1,1, 14.352, 10472.410, 430.197, 52754.201 23/09/27,01:07:31,09,09,1, 11.9,1,1, 14.352, 10472.447, 430.164, 52754.183 23/09/27,01:07:31,10,09,1, 11.9,1,1, 14.352, 10472.459, 430.154, 52754.210 23/09/27,01:07:31,11,09,1, 11.9,1,1, 14.352, 10472.465, 430.117, 52754.161 23/09/27,01:07:31,12,09,1, 11.9,1,1, 14.352, 10472.499, 430.142, 52754.155 23/09/27,01:07:31,13,09,1, 11.9,1,1, 14.352, 10472.492, 430.087, 52754.150 23/09/27,01:07:31,14,09,1, 11.9,1,1, 14.352, 10472.506, 430.064, 52754.143 23/09/27,01:07:31,15,09,1, 11.9,1,1, 14.352, 10472.528, 430.059, 52754.111 23/09/27,01:07:31,16,09,1, 11.9,1,1, 14.352, 10472.572, 430.014, 52754.144 23/09/27,01:07:31,17,09,1, 11.9,1,1, 14.352, 10472.572, 429.995, 52754.085 23/09/27,01:07:31,18,09,1, 11.9,1,1, 14.352, 10472.589, 429.965, 52754.079 23/09/27,01:07:31,19,09,1, 11.9,1,1, 14.352, 10472.620, 429.937, 52754.076 23/09/27,01:07:32,00,10,1, 11.8,1,1, 14.348, 10472.620, 429.937, 52754.076 23/09/27,01:07:32,01,10,1, 11.8,1,1, 14.348, 10472.647, 429.877, 52753.958 23/09/27,01:07:32,02,10,1, 11.8,1,1, 14.348, 10472.656, 429.861, 52754.146 23/09/27,01:07:32,03,10,1, 11.8,1,1, 14.348, 10472.702, 429.841, 52754.094 23/09/27,01:07:32,04,10,1, 11.8,1,1, 14.348, 10472.714, 429.792, 52754.079 23/09/27,01:07:32,05,10,1, 11.8,1,1, 14.348, 10472.706, 429.766, 52754.049 23/09/27,01:07:32,06,10,1, 11.8,1,1, 14.348, 10472.744, 429.774, 52754.043 23/09/27,01:07:32,07,10,1, 11.8,1,1, 14.348, 10472.747, 429.723, 52754.009 23/09/27,01:07:32,08,10,1, 11.8,1,1, 14.348, 10472.759, 429.698, 52754.017 23/09/27,01:07:32,09,10,1, 11.8,1,1, 14.348, 10472.803, 429.659, 52753.978 23/09/27,01:07:32,10,10,1, 11.8,1,1, 14.348, 10472.816, 429.607, 52754.010 23/09/27,01:07:32,11,10,1, 11.8,1,1, 14.348, 10472.856, 429.603, 52753.980 23/09/27,01:07:32,12,10,1, 11.8,1,1, 14.348, 10472.848, 429.575, 52753.975 23/09/27,01:07:32,13,10,1, 11.8,1,1, 14.348, 10472.869, 429.543, 52753.946 23/09/27,01:07:32,14,10,1, 11.8,1,1, 14.348, 10472.929, 429.511, 52753.942 23/09/27,01:07:32,15,10,1, 11.8,1,1, 14.348, 10472.929, 429.453, 52753.964 23/09/27,01:07:32,16,10,1, 11.8,1,1, 14.348, 10472.928, 429.428, 52753.928 23/09/27,01:07:32,17,10,1, 11.8,1,1, 14.348, 10472.952, 429.407, 52753.900 23/09/27,01:07:32,18,10,1, 11.8,1,1, 14.348, 10472.979, 429.395, 52753.886 23/09/27,01:07:32,19,10,1, 11.8,1,1, 14.348, 10473.002, 429.364, 52753.887 23/09/27,01:07:33,00,09,1, 11.9,1,1, 14.350, 10472.995, 429.364, 52753.887 23/09/27,01:07:33,01,09,1, 11.9,1,1, 14.350, 10473.072, 429.286, 52753.862 23/09/27,01:07:33,02,09,1, 11.9,1,1, 14.350, 10473.094, 429.275, 52753.869 23/09/27,01:07:33,03,09,1, 11.9,1,1, 14.350, 10473.085, 429.257, 52753.847 23/09/27,01:07:33,04,09,1, 11.9,1,1, 14.350, 10473.099, 429.218, 52753.825 23/09/27,01:07:33,05,09,1, 11.9,1,1, 14.350, 10473.103, 429.179, 52753.817 23/09/27,01:07:33,06,09,1, 11.9,1,1, 14.350, 10473.105, 429.164, 52753.931 23/09/27,01:07:33,07,09,1, 11.9,1,1, 14.350, 10473.186, 429.147, 52753.770 23/09/27,01:07:33,08,09,1, 11.9,1,1, 14.350, 10473.220, 429.096, 52753.771 23/09/27,01:07:33,09,09,1, 11.9,1,1, 14.350, 10473.221, 429.062, 52753.759 23/09/27,01:07:33,10,09,1, 11.9,1,1, 14.350, 10473.261, 429.049, 52753.732 23/09/27,01:07:33,11,09,1, 11.9,1,1, 14.350, 10473.262, 429.028, 52753.684 23/09/27,01:07:33,12,09,1, 11.9,1,1, 14.350, 10473.298, 428.989, 52753.722 23/09/27,01:07:33,13,09,1, 11.9,1,1, 14.350, 10473.316, 428.991, 52753.722 23/09/27,01:07:33,14,09,1, 11.9,1,1, 14.350, 10473.337, 428.938, 52753.719 23/09/27,01:07:33,15,09,1, 11.9,1,1, 14.350, 10473.363, 428.913, 52753.705 23/09/27,01:07:33,16,09,1, 11.9,1,1, 14.350, 10473.388, 428.876, 52753.674 23/09/27,01:07:33,17,09,1, 11.9,1,1, 14.350, 10473.397, 428.866, 52753.673 23/09/27,01:07:33,18,09,1, 11.9,1,1, 14.350, 10473.445, 428.828, 52753.636 23/09/27,01:07:33,19,09,1, 11.9,1,1, 14.350, 10473.457, 428.793, 52753.664 23/09/27,01:07:34,00,10,1, 11.8,1,1, 14.351, 10473.454, 428.793, 52753.664 23/09/27,01:07:34,01,10,1, 11.8,1,1, 14.351, 10473.476, 428.732, 52753.629 23/09/27,01:07:34,02,10,1, 11.8,1,1, 14.351, 10473.492, 428.725, 52753.629 23/09/27,01:07:34,03,10,1, 11.8,1,1, 14.351, 10473.540, 428.679, 52753.605 23/09/27,01:07:34,04,10,1, 11.8,1,1, 14.351, 10473.559, 428.670, 52753.615 23/09/27,01:07:34,05,10,1, 11.8,1,1, 14.351, 10473.598, 428.625, 52753.611 23/09/27,01:07:34,06,10,1, 11.8,1,1, 14.351, 10473.611, 428.606, 52753.600 23/09/27,01:07:34,07,10,1, 11.8,1,1, 14.351, 10473.613, 428.575, 52753.547 23/09/27,01:07:34,08,10,1, 11.8,1,1, 14.351, 10473.662, 428.549, 52753.569 23/09/27,01:07:34,09,10,1, 11.8,1,1, 14.351, 10473.648, 428.517, 52753.555 23/09/27,01:07:34,10,10,1, 11.8,1,1, 14.351, 10473.709, 428.493, 52753.521 23/09/27,01:07:34,11,10,1, 11.8,1,1, 14.351, 10473.714, 428.458, 52753.508 23/09/27,01:07:34,12,10,1, 11.8,1,1, 14.351, 10473.726, 428.435, 52753.470 23/09/27,01:07:34,13,10,1, 11.8,1,1, 14.351, 10473.754, 428.386, 52753.490 23/09/27,01:07:34,14,10,1, 11.8,1,1, 14.351, 10473.784, 428.363, 52753.451 23/09/27,01:07:34,15,10,1, 11.8,1,1, 14.351, 10473.815, 428.341, 52753.420 23/09/27,01:07:34,16,10,1, 11.8,1,1, 14.351, 10473.816, 428.305, 52753.408 23/09/27,01:07:34,17,10,1, 11.8,1,1, 14.351, 10473.865, 428.269, 52753.416 23/09/27,01:07:34,18,10,1, 11.8,1,1, 14.351, 10473.874, 428.245, 52753.385 23/09/27,01:07:34,19,10,1, 11.8,1,1, 14.351, 10473.897, 428.215, 52753.383 23/09/27,01:07:35,00,09,1, 11.9,1,1, 14.351, 10473.896, 428.215, 52753.383 23/09/27,01:07:35,01,09,1, 11.9,1,1, 14.351, 10473.929, 428.150, 52753.340 23/09/27,01:07:35,02,09,1, 11.9,1,1, 14.351, 10473.952, 428.110, 52753.330 23/09/27,01:07:35,03,09,1, 11.9,1,1, 14.351, 10473.975, 428.078, 52753.340 23/09/27,01:07:35,04,09,1, 11.9,1,1, 14.351, 10473.989, 428.066, 52753.331 23/09/27,01:07:35,05,09,1, 11.9,1,1, 14.351, 10474.016, 428.030, 52753.339 23/09/27,01:07:35,06,09,1, 11.9,1,1, 14.351, 10474.072, 427.993, 52753.281 23/09/27,01:07:35,07,09,1, 11.9,1,1, 14.351, 10474.090, 427.967, 52753.287 23/09/27,01:07:35,08,09,1, 11.9,1,1, 14.351, 10474.106, 427.934, 52753.265 23/09/27,01:07:35,09,09,1, 11.9,1,1, 14.351, 10474.116, 427.895, 52753.247 23/09/27,01:07:35,10,09,1, 11.9,1,1, 14.351, 10474.103, 427.861, 52753.216 23/09/27,01:07:35,11,09,1, 11.9,1,1, 14.351, 10474.144, 427.837, 52753.208 23/09/27,01:07:35,12,09,1, 11.9,1,1, 14.351, 10474.147, 427.796, 52753.196 23/09/27,01:07:35,13,09,1, 11.9,1,1, 14.351, 10474.168, 427.774, 52753.202 23/09/27,01:07:35,14,09,1, 11.9,1,1, 14.351, 10474.194, 427.735, 52753.180 23/09/27,01:07:35,15,09,1, 11.9,1,1, 14.351, 10474.224, 427.697, 52752.914 23/09/27,01:07:35,16,09,1, 11.9,1,1, 14.351, 10474.220, 427.687, 52753.193 23/09/27,01:07:35,17,09,1, 11.9,1,1, 14.351, 10474.243, 427.658, 52753.191 23/09/27,01:07:35,18,09,1, 11.9,1,1, 14.351, 10474.268, 427.623, 52753.212 23/09/27,01:07:35,19,09,1, 11.9,1,1, 14.351, 10474.305, 427.577, 52753.160 23/09/27,01:07:36,00,09,1, 11.9,1,1, 14.348, 10474.297, 427.577, 52753.160 23/09/27,01:07:36,01,09,1, 11.9,1,1, 14.348, 10474.327, 427.515, 52753.156 23/09/27,01:07:36,02,09,1, 11.9,1,1, 14.348, 10474.377, 427.484, 52753.123 23/09/27,01:07:36,03,09,1, 11.9,1,1, 14.348, 10474.363, 427.465, 52753.128 23/09/27,01:07:36,04,09,1, 11.9,1,1, 14.348, 10474.393, 427.452, 52753.116 23/09/27,01:07:36,05,09,1, 11.9,1,1, 14.348, 10474.417, 427.414, 52753.102 23/09/27,01:07:36,06,09,1, 11.9,1,1, 14.348, 10474.437, 427.397, 52753.081 23/09/27,01:07:36,07,09,1, 11.9,1,1, 14.348, 10474.454, 427.343, 52753.084 23/09/27,01:07:36,08,09,1, 11.9,1,1, 14.348, 10474.468, 427.314, 52753.038 23/09/27,01:07:36,09,09,1, 11.9,1,1, 14.348, 10474.488, 427.321, 52753.078 23/09/27,01:07:36,10,09,1, 11.9,1,1, 14.348, 10474.488, 427.287, 52753.056 23/09/27,01:07:36,11,09,1, 11.9,1,1, 14.348, 10474.509, 427.240, 52753.030 23/09/27,01:07:36,12,09,1, 11.9,1,1, 14.348, 10474.521, 427.218, 52752.985 23/09/27,01:07:36,13,09,1, 11.9,1,1, 14.348, 10474.547, 427.221, 52753.018 23/09/27,01:07:36,14,09,1, 11.9,1,1, 14.348, 10474.569, 427.209, 52753.031 23/09/27,01:07:36,15,09,1, 11.9,1,1, 14.348, 10474.589, 427.165, 52753.017 23/09/27,01:07:36,16,09,1, 11.9,1,1, 14.348, 10474.572, 427.179, 52753.022 23/09/27,01:07:36,17,09,1, 11.9,1,1, 14.348, 10474.607, 427.114, 52753.021 23/09/27,01:07:36,18,09,1, 11.9,1,1, 14.348, 10474.627, 427.108, 52753.015 23/09/27,01:07:36,19,09,1, 11.9,1,1, 14.348, 10474.633, 427.103, 52752.987 23/09/27,01:07:37,00,09,1, 11.9,1,1, 14.349, 10474.631, 427.103, 52752.987 23/09/27,01:07:37,01,09,1, 11.9,1,1, 14.349, 10474.642, 427.083, 52753.290 23/09/27,01:07:37,02,09,1, 11.9,1,1, 14.349, 10474.665, 427.039, 52753.008 23/09/27,01:07:37,03,09,1, 11.9,1,1, 14.349, 10474.676, 427.052, 52752.960 23/09/27,01:07:37,04,09,1, 11.9,1,1, 14.349, 10474.648, 427.022, 52752.993 23/09/27,01:07:37,05,09,1, 11.9,1,1, 14.349, 10474.664, 427.013, 52753.017 23/09/27,01:07:37,06,09,1, 11.9,1,1, 14.349, 10474.657, 427.019, 52753.007 23/09/27,01:07:37,07,09,1, 11.9,1,1, 14.349, 10474.653, 426.984, 52753.003 23/09/27,01:07:37,08,09,1, 11.9,1,1, 14.349, 10474.659, 426.978, 52753.029 23/09/27,01:07:37,09,09,1, 11.9,1,1, 14.349, 10474.651, 426.997, 52753.038 23/09/27,01:07:37,10,09,1, 11.9,1,1, 14.349, 10474.665, 426.989, 52753.043 23/09/27,01:07:37,11,09,1, 11.9,1,1, 14.349, 10474.653, 426.981, 52753.025 23/09/27,01:07:37,12,09,1, 11.9,1,1, 14.349, 10474.647, 426.987, 52753.013 23/09/27,01:07:37,13,09,1, 11.9,1,1, 14.349, 10474.625, 426.989, 52753.032 23/09/27,01:07:37,14,09,1, 11.9,1,1, 14.349, 10474.625, 426.982, 52753.040 23/09/27,01:07:37,15,09,1, 11.9,1,1, 14.349, 10474.635, 426.979, 52753.070 23/09/27,01:07:37,16,09,1, 11.9,1,1, 14.349, 10474.617, 426.984, 52753.099 23/09/27,01:07:37,17,09,1, 11.9,1,1, 14.349, 10474.600, 426.981, 52753.085 23/09/27,01:07:37,18,09,1, 11.9,1,1, 14.349, 10474.614, 426.998, 52753.091 23/09/27,01:07:37,19,09,1, 11.9,1,1, 14.349, 10474.574, 426.997, 52753.107 23/09/27,01:07:38,00,09,1, 11.9,1,1, 14.346, 10474.572, 426.997, 52753.107 23/09/27,01:07:38,01,09,1, 11.9,1,1, 14.346, 10474.563, 427.009, 52753.148 23/09/27,01:07:38,02,09,1, 11.9,1,1, 14.346, 10474.532, 427.000, 52753.138 23/09/27,01:07:38,03,09,1, 11.9,1,1, 14.346, 10474.544, 427.009, 52753.160 23/09/27,01:07:38,04,09,1, 11.9,1,1, 14.346, 10474.523, 427.016, 52753.167 23/09/27,01:07:38,05,09,1, 11.9,1,1, 14.346, 10474.513, 427.030, 52753.176 23/09/27,01:07:38,06,09,1, 11.9,1,1, 14.346, 10474.475, 427.060, 52753.197 23/09/27,01:07:38,07,09,1, 11.9,1,1, 14.346, 10474.479, 427.090, 52753.262 23/09/27,01:07:38,08,09,1, 11.9,1,1, 14.346, 10474.444, 427.113, 52753.242 23/09/27,01:07:38,09,09,1, 11.9,1,1, 14.346, 10474.446, 427.110, 52753.254 23/09/27,01:07:38,10,09,1, 11.9,1,1, 14.346, 10474.426, 427.135, 52753.290 23/09/27,01:07:38,11,09,1, 11.9,1,1, 14.346, 10474.400, 427.173, 52753.289 23/09/27,01:07:38,12,09,1, 11.9,1,1, 14.346, 10474.379, 427.185, 52753.371 23/09/27,01:07:38,13,09,1, 11.9,1,1, 14.346, 10474.353, 427.194, 52753.331 23/09/27,01:07:38,14,09,1, 11.9,1,1, 14.346, 10474.340, 427.217, 52753.375 23/09/27,01:07:38,15,09,1, 11.9,1,1, 14.346, 10474.313, 427.229, 52753.364 23/09/27,01:07:38,16,09,1, 11.9,1,1, 14.346, 10474.293, 427.252, 52753.352 23/09/27,01:07:38,17,09,1, 11.9,1,1, 14.346, 10474.279, 427.298, 52753.407 23/09/27,01:07:38,18,09,1, 11.9,1,1, 14.346, 10474.233, 427.312, 52753.415 23/09/27,01:07:38,19,09,1, 11.9,1,1, 14.346, 10474.237, 427.334, 52753.460 23/09/27,01:07:39,00,09,1, 11.8,1,1, 14.350, 10474.230, 427.334, 52753.460 23/09/27,01:07:39,01,09,1, 11.8,1,1, 14.350, 10474.193, 427.430, 52753.505 23/09/27,01:07:39,02,09,1, 11.8,1,1, 14.350, 10474.174, 427.414, 52753.538 23/09/27,01:07:39,03,09,1, 11.8,1,1, 14.350, 10474.122, 427.448, 52753.536 23/09/27,01:07:39,04,09,1, 11.8,1,1, 14.350, 10474.109, 427.468, 52753.537 23/09/27,01:07:39,05,09,1, 11.8,1,1, 14.350, 10474.077, 427.489, 52753.580 23/09/27,01:07:39,06,09,1, 11.8,1,1, 14.350, 10474.061, 427.549, 52753.592 23/09/27,01:07:39,07,09,1, 11.8,1,1, 14.350, 10474.049, 427.526, 52753.597 23/09/27,01:07:39,08,09,1, 11.8,1,1, 14.350, 10474.028, 427.586, 52753.662 23/09/27,01:07:39,09,09,1, 11.8,1,1, 14.350, 10474.032, 427.612, 52753.658 23/09/27,01:07:39,10,09,1, 11.8,1,1, 14.350, 10474.023, 427.640, 52753.634 23/09/27,01:07:39,11,09,1, 11.8,1,1, 14.350, 10473.956, 427.652, 52753.536 23/09/27,01:07:39,12,09,1, 11.8,1,1, 14.350, 10473.985, 427.677, 52753.620 23/09/27,01:07:39,13,09,1, 11.8,1,1, 14.350, 10473.941, 427.722, 52753.644 23/09/27,01:07:39,14,09,1, 11.8,1,1, 14.350, 10473.930, 427.752, 52753.710 23/09/27,01:07:39,15,09,1, 11.8,1,1, 14.350, 10473.942, 427.781, 52753.752 23/09/27,01:07:39,16,09,1, 11.8,1,1, 14.350, 10473.910, 427.793, 52753.785 23/09/27,01:07:39,17,09,1, 11.8,1,1, 14.350, 10473.909, 427.832, 52753.775 23/09/27,01:07:39,18,09,1, 11.8,1,1, 14.350, 10473.903, 427.870, 52753.783 23/09/27,01:07:39,19,09,1, 11.8,1,1, 14.350, 10473.876, 427.904, 52753.779 23/09/27,01:07:40,00,10,1, 12.0,1,1, 14.349, 10473.871, 427.904, 52753.779 23/09/27,01:07:40,01,10,1, 12.0,1,1, 14.349, 10473.862, 427.940, 52753.845 23/09/27,01:07:40,02,10,1, 12.0,1,1, 14.349, 10473.859, 427.953, 52753.818 23/09/27,01:07:40,03,10,1, 12.0,1,1, 14.349, 10473.858, 427.975, 52753.855 23/09/27,01:07:40,04,10,1, 12.0,1,1, 14.349, 10473.830, 427.984, 52753.909 23/09/27,01:07:40,05,10,1, 12.0,1,1, 14.349, 10473.836, 428.018, 52753.903 23/09/27,01:07:40,06,10,1, 12.0,1,1, 14.349, 10473.805, 428.046, 52753.896 23/09/27,01:07:40,07,10,1, 12.0,1,1, 14.349, 10473.835, 428.086, 52753.958 23/09/27,01:07:40,08,10,1, 12.0,1,1, 14.349, 10473.798, 428.116, 52753.947 23/09/27,01:07:40,09,10,1, 12.0,1,1, 14.349, 10473.815, 428.116, 52753.918 23/09/27,01:07:40,10,10,1, 12.0,1,1, 14.349, 10473.838, 428.109, 52753.972 23/09/27,01:07:40,11,10,1, 12.0,1,1, 14.349, 10473.819, 428.149, 52754.006 23/09/27,01:07:40,12,10,1, 12.0,1,1, 14.349, 10473.812, 428.162, 52753.954 23/09/27,01:07:40,13,10,1, 12.0,1,1, 14.349, 10473.827, 428.184, 52754.028 23/09/27,01:07:40,14,10,1, 12.0,1,1, 14.349, 10473.827, 428.214, 52754.057 23/09/27,01:07:40,15,10,1, 12.0,1,1, 14.349, 10473.850, 428.210, 52754.018 23/09/27,01:07:40,16,10,1, 12.0,1,1, 14.349, 10473.835, 428.239, 52754.056 23/09/27,01:07:40,17,10,1, 12.0,1,1, 14.349, 10473.854, 428.274, 52754.080 23/09/27,01:07:40,18,10,1, 12.0,1,1, 14.349, 10473.865, 428.265, 52754.074 23/09/27,01:07:40,19,10,1, 12.0,1,1, 14.349, 10473.867, 428.292, 52754.070 23/09/27,01:07:41,00,09,1, 11.9,1,1, 14.349, 10473.863, 428.292, 52754.070 23/09/27,01:07:41,01,09,1, 11.9,1,1, 14.349, 10473.897, 428.313, 52754.088 23/09/27,01:07:41,02,09,1, 11.9,1,1, 14.349, 10473.908, 428.321, 52754.121 23/09/27,01:07:41,03,09,1, 11.9,1,1, 14.349, 10473.955, 428.321, 52754.123 23/09/27,01:07:41,04,09,1, 11.9,1,1, 14.349, 10473.954, 428.342, 52754.118 23/09/27,01:07:41,05,09,1, 11.9,1,1, 14.349, 10473.961, 428.367, 52754.112 23/09/27,01:07:41,06,09,1, 11.9,1,1, 14.349, 10473.965, 428.382, 52754.166 23/09/27,01:07:41,07,09,1, 11.9,1,1, 14.349, 10473.990, 428.381, 52754.175 23/09/27,01:07:41,08,09,1, 11.9,1,1, 14.349, 10474.020, 428.375, 52754.195 23/09/27,01:07:41,09,09,1, 11.9,1,1, 14.349, 10474.022, 428.382, 52754.210 23/09/27,01:07:41,10,09,1, 11.9,1,1, 14.349, 10474.073, 428.389, 52754.217 23/09/27,01:07:41,11,09,1, 11.9,1,1, 14.349, 10474.078, 428.396, 52754.235 23/09/27,01:07:41,12,09,1, 11.9,1,1, 14.349, 10474.091, 428.405, 52754.248 23/09/27,01:07:41,13,09,1, 11.9,1,1, 14.349, 10474.118, 428.428, 52754.269 23/09/27,01:07:41,14,09,1, 11.9,1,1, 14.349, 10474.110, 428.422, 52754.303 23/09/27,01:07:41,15,09,1, 11.9,1,1, 14.349, 10474.179, 428.398, 52754.292 23/09/27,01:07:41,16,09,1, 11.9,1,1, 14.349, 10474.169, 428.435, 52754.312 23/09/27,01:07:41,17,09,1, 11.9,1,1, 14.349, 10474.181, 428.427, 52754.287 23/09/27,01:07:41,18,09,1, 11.9,1,1, 14.349, 10474.217, 428.402, 52754.320 23/09/27,01:07:41,19,09,1, 11.9,1,1, 14.349, 10474.237, 428.444, 52754.343 23/09/27,01:07:42,00,09,1, 11.9,1,1, 14.348, 10474.230, 428.444, 52754.343 23/09/27,01:07:42,01,09,1, 11.9,1,1, 14.348, 10474.279, 428.438, 52754.357 23/09/27,01:07:42,02,09,1, 11.9,1,1, 14.348, 10474.329, 428.448, 52754.408 23/09/27,01:07:42,03,09,1, 11.9,1,1, 14.348, 10474.334, 428.438, 52754.369 23/09/27,01:07:42,04,09,1, 11.9,1,1, 14.348, 10474.381, 428.465, 52754.360 23/09/27,01:07:42,05,09,1, 11.9,1,1, 14.348, 10474.415, 428.461, 52754.417 23/09/27,01:07:42,06,09,1, 11.9,1,1, 14.348, 10474.415, 428.455, 52754.377 23/09/27,01:07:42,07,09,1, 11.9,1,1, 14.348, 10474.455, 428.460, 52754.446 23/09/27,01:07:42,08,09,1, 11.9,1,1, 14.348, 10474.479, 428.481, 52754.420 23/09/27,01:07:42,09,09,1, 11.9,1,1, 14.348, 10474.480, 428.465, 52754.434 23/09/27,01:07:42,10,09,1, 11.9,1,1, 14.348, 10474.487, 428.510, 52754.478 23/09/27,01:07:42,11,09,1, 11.9,1,1, 14.348, 10474.542, 428.520, 52754.473 23/09/27,01:07:42,12,09,1, 11.9,1,1, 14.348, 10474.568, 428.514, 52754.499 23/09/27,01:07:42,13,09,1, 11.9,1,1, 14.348, 10474.580, 428.519, 52754.492 23/09/27,01:07:42,14,09,1, 11.9,1,1, 14.348, 10474.607, 428.523, 52754.522 23/09/27,01:07:42,15,09,1, 11.9,1,1, 14.348, 10474.639, 428.539, 52754.513 23/09/27,01:07:42,16,09,1, 11.9,1,1, 14.348, 10474.644, 428.567, 52754.547 23/09/27,01:07:42,17,09,1, 11.9,1,1, 14.348, 10474.673, 428.559, 52754.559 23/09/27,01:07:42,18,09,1, 11.9,1,1, 14.348, 10474.700, 428.565, 52754.594 23/09/27,01:07:42,19,09,1, 11.9,1,1, 14.348, 10474.732, 428.584, 52754.620 23/09/27,01:07:43,00,09,1, 11.8,1,1, 14.349, 10474.731, 428.584, 52754.620 23/09/27,01:07:43,01,09,1, 11.8,1,1, 14.349, 10474.765, 428.613, 52754.606 23/09/27,01:07:43,02,09,1, 11.8,1,1, 14.349, 10474.784, 428.621, 52754.646 23/09/27,01:07:43,03,09,1, 11.8,1,1, 14.349, 10474.809, 428.631, 52754.663 23/09/27,01:07:43,04,09,1, 11.8,1,1, 14.349, 10474.835, 428.671, 52754.721 23/09/27,01:07:43,05,09,1, 11.8,1,1, 14.349, 10474.872, 428.660, 52754.737 23/09/27,01:07:43,06,09,1, 11.8,1,1, 14.349, 10474.855, 428.656, 52754.732 23/09/27,01:07:43,07,09,1, 11.8,1,1, 14.349, 10474.897, 428.700, 52754.759 23/09/27,01:07:43,08,09,1, 11.8,1,1, 14.349, 10474.899, 428.727, 52754.758 23/09/27,01:07:43,09,09,1, 11.8,1,1, 14.349, 10474.923, 428.743, 52754.776 23/09/27,01:07:43,10,09,1, 11.8,1,1, 14.349, 10474.931, 428.766, 52754.761 23/09/27,01:07:43,11,09,1, 11.8,1,1, 14.349, 10474.951, 428.834, 52754.830 23/09/27,01:07:43,12,09,1, 11.8,1,1, 14.349, 10474.973, 428.830, 52754.850 23/09/27,01:07:43,13,09,1, 11.8,1,1, 14.349, 10474.962, 428.872, 52754.888 23/09/27,01:07:43,14,09,1, 11.8,1,1, 14.349, 10475.002, 428.888, 52754.891 23/09/27,01:07:43,15,09,1, 11.8,1,1, 14.349, 10475.044, 428.887, 52754.921 23/09/27,01:07:43,16,09,1, 11.8,1,1, 14.349, 10475.040, 428.934, 52754.956 23/09/27,01:07:43,17,09,1, 11.8,1,1, 14.349, 10475.033, 428.941, 52754.932 23/09/27,01:07:43,18,09,1, 11.8,1,1, 14.349, 10475.059, 428.939, 52754.957 23/09/27,01:07:43,19,09,1, 11.8,1,1, 14.349, 10475.070, 428.990, 52755.006 23/09/27,01:07:44,00,09,1, 11.9,1,1, 14.353, 10475.065, 428.990, 52755.006 23/09/27,01:07:44,01,09,1, 11.9,1,1, 14.353, 10475.115, 429.032, 52755.015 23/09/27,01:07:44,02,09,1, 11.9,1,1, 14.353, 10475.121, 429.055, 52755.070 23/09/27,01:07:44,03,09,1, 11.9,1,1, 14.353, 10475.100, 429.115, 52755.088 23/09/27,01:07:44,04,09,1, 11.9,1,1, 14.353, 10475.155, 429.122, 52755.102 23/09/27,01:07:44,05,09,1, 11.9,1,1, 14.353, 10475.131, 429.147, 52755.101 23/09/27,01:07:44,06,09,1, 11.9,1,1, 14.353, 10475.140, 429.170, 52755.120 23/09/27,01:07:44,07,09,1, 11.9,1,1, 14.353, 10475.148, 429.212, 52755.163 23/09/27,01:07:44,08,09,1, 11.9,1,1, 14.353, 10475.170, 429.237, 52755.185 23/09/27,01:07:44,09,09,1, 11.9,1,1, 14.353, 10475.198, 429.284, 52755.228 23/09/27,01:07:44,10,09,1, 11.9,1,1, 14.353, 10475.195, 429.314, 52755.291 23/09/27,01:07:44,11,09,1, 11.9,1,1, 14.353, 10475.216, 429.358, 52755.299 23/09/27,01:07:44,12,09,1, 11.9,1,1, 14.353, 10475.227, 429.391, 52755.275 23/09/27,01:07:44,13,09,1, 11.9,1,1, 14.353, 10475.197, 429.402, 52755.272 23/09/27,01:07:44,14,09,1, 11.9,1,1, 14.353, 10475.234, 429.435, 52755.311 23/09/27,01:07:44,15,09,1, 11.9,1,1, 14.353, 10475.246, 429.478, 52755.324 23/09/27,01:07:44,16,09,1, 11.9,1,1, 14.353, 10475.229, 429.524, 52755.354 23/09/27,01:07:44,17,09,1, 11.9,1,1, 14.353, 10475.248, 429.563, 52755.414 23/09/27,01:07:44,18,09,1, 11.9,1,1, 14.353, 10475.252, 429.594, 52755.444 23/09/27,01:07:44,19,09,1, 11.9,1,1, 14.353, 10475.279, 429.651, 52755.450 23/09/27,01:07:45,00,09,1, 11.9,1,1, 14.352, 10475.273, 429.651, 52755.450 23/09/27,01:07:45,01,09,1, 11.9,1,1, 14.352, 10475.290, 429.706, 52755.453 23/09/27,01:07:45,02,09,1, 11.9,1,1, 14.352, 10475.271, 429.714, 52755.482 23/09/27,01:07:45,03,09,1, 11.9,1,1, 14.352, 10475.267, 429.747, 52755.526 23/09/27,01:07:45,04,09,1, 11.9,1,1, 14.352, 10475.271, 429.793, 52755.583 23/09/27,01:07:45,05,09,1, 11.9,1,1, 14.352, 10475.284, 429.841, 52755.563 23/09/27,01:07:45,06,09,1, 11.9,1,1, 14.352, 10475.293, 429.886, 52755.601 23/09/27,01:07:45,07,09,1, 11.9,1,1, 14.352, 10475.308, 429.920, 52755.658 23/09/27,01:07:45,08,09,1, 11.9,1,1, 14.352, 10475.279, 429.952, 52755.665 23/09/27,01:07:45,09,09,1, 11.9,1,1, 14.352, 10475.307, 430.010, 52755.664 23/09/27,01:07:45,10,09,1, 11.9,1,1, 14.352, 10475.304, 430.033, 52755.689 23/09/27,01:07:45,11,09,1, 11.9,1,1, 14.352, 10475.271, 430.073, 52755.705 23/09/27,01:07:45,12,09,1, 11.9,1,1, 14.352, 10475.284, 430.121, 52755.771 23/09/27,01:07:45,13,09,1, 11.9,1,1, 14.352, 10475.278, 430.159, 52755.743 23/09/27,01:07:45,14,09,1, 11.9,1,1, 14.352, 10475.281, 430.195, 52755.784 23/09/27,01:07:45,15,09,1, 11.9,1,1, 14.352, 10475.283, 430.227, 52755.796 23/09/27,01:07:45,16,09,1, 11.9,1,1, 14.352, 10475.285, 430.274, 52755.815 23/09/27,01:07:45,17,09,1, 11.9,1,1, 14.352, 10475.281, 430.317, 52755.852 23/09/27,01:07:45,18,09,1, 11.9,1,1, 14.352, 10475.282, 430.373, 52755.893 23/09/27,01:07:45,19,09,1, 11.9,1,1, 14.352, 10475.282, 430.400, 52755.877 23/09/27,01:07:46,00,09,1, 11.8,1,1, 14.349, 10475.281, 430.400, 52755.877 23/09/27,01:07:46,01,09,1, 11.8,1,1, 14.349, 10475.282, 430.445, 52755.934 23/09/27,01:07:46,02,09,1, 11.8,1,1, 14.349, 10475.270, 430.499, 52755.948 23/09/27,01:07:46,03,09,1, 11.8,1,1, 14.349, 10475.256, 430.530, 52756.011 23/09/27,01:07:46,04,09,1, 11.8,1,1, 14.349, 10475.312, 430.587, 52756.012 23/09/27,01:07:46,05,09,1, 11.8,1,1, 14.349, 10475.265, 430.603, 52756.040 23/09/27,01:07:46,06,09,1, 11.8,1,1, 14.349, 10475.279, 430.608, 52756.050 23/09/27,01:07:46,07,09,1, 11.8,1,1, 14.349, 10475.292, 430.678, 52756.101 23/09/27,01:07:46,08,09,1, 11.8,1,1, 14.349, 10475.300, 430.696, 52756.061 23/09/27,01:07:46,09,09,1, 11.8,1,1, 14.349, 10475.292, 430.739, 52756.116 23/09/27,01:07:46,10,09,1, 11.8,1,1, 14.349, 10475.298, 430.791, 52756.150 23/09/27,01:07:46,11,09,1, 11.8,1,1, 14.349, 10475.305, 430.823, 52756.116 23/09/27,01:07:46,12,09,1, 11.8,1,1, 14.349, 10475.288, 430.864, 52756.186 23/09/27,01:07:46,13,09,1, 11.8,1,1, 14.349, 10475.321, 430.899, 52756.181 23/09/27,01:07:46,14,09,1, 11.8,1,1, 14.349, 10475.306, 430.914, 52756.185 23/09/27,01:07:46,15,09,1, 11.8,1,1, 14.349, 10475.333, 430.936, 52756.227 23/09/27,01:07:46,16,09,1, 11.8,1,1, 14.349, 10475.322, 430.962, 52756.201 23/09/27,01:07:46,17,09,1, 11.8,1,1, 14.349, 10475.321, 431.005, 52756.259 23/09/27,01:07:46,18,09,1, 11.8,1,1, 14.349, 10475.339, 431.007, 52756.234 23/09/27,01:07:46,19,09,1, 11.8,1,1, 14.349, 10475.324, 431.028, 52756.248 23/09/27,01:07:47,00,09,1, 11.9,1,1, 14.350, 10475.323, 431.028, 52756.248 23/09/27,01:07:47,01,09,1, 11.9,1,1, 14.350, 10475.372, 431.131, 52756.326 23/09/27,01:07:47,02,09,1, 11.9,1,1, 14.350, 10475.330, 431.150, 52756.341 23/09/27,01:07:47,03,09,1, 11.9,1,1, 14.350, 10475.355, 431.184, 52756.402 23/09/27,01:07:47,04,09,1, 11.9,1,1, 14.350, 10475.349, 431.205, 52756.380 23/09/27,01:07:47,05,09,1, 11.9,1,1, 14.350, 10475.356, 431.214, 52756.385 23/09/27,01:07:47,06,09,1, 11.9,1,1, 14.350, 10475.362, 431.242, 52756.370 23/09/27,01:07:47,07,09,1, 11.9,1,1, 14.350, 10475.381, 431.252, 52756.387 23/09/27,01:07:47,08,09,1, 11.9,1,1, 14.350, 10475.358, 431.290, 52756.385 23/09/27,01:07:47,09,09,1, 11.9,1,1, 14.350, 10475.379, 431.361, 52756.467 23/09/27,01:07:47,10,09,1, 11.9,1,1, 14.350, 10475.355, 431.361, 52756.524 23/09/27,01:07:47,11,09,1, 11.9,1,1, 14.350, 10475.395, 431.364, 52756.150 23/09/27,01:07:47,12,09,1, 11.9,1,1, 14.350, 10475.375, 431.397, 52756.510 23/09/27,01:07:47,13,09,1, 11.9,1,1, 14.350, 10475.414, 431.423, 52756.462 23/09/27,01:07:47,14,09,1, 11.9,1,1, 14.350, 10475.398, 431.447, 52756.527 23/09/27,01:07:47,15,09,1, 11.9,1,1, 14.350, 10475.388, 431.477, 52756.502 23/09/27,01:07:47,16,09,1, 11.9,1,1, 14.350, 10475.395, 431.493, 52756.485 23/09/27,01:07:47,17,09,1, 11.9,1,1, 14.350, 10475.404, 431.517, 52756.530 23/09/27,01:07:47,18,09,1, 11.9,1,1, 14.350, 10475.430, 431.543, 52756.533 23/09/27,01:07:47,19,09,1, 11.9,1,1, 14.350, 10475.410, 431.575, 52756.507 23/09/27,01:07:48,00,09,1, 11.8,1,1, 14.347, 10475.407, 431.575, 52756.507 23/09/27,01:07:48,01,09,1, 11.8,1,1, 14.347, 10475.439, 431.632, 52756.560 23/09/27,01:07:48,02,09,1, 11.8,1,1, 14.347, 10475.424, 431.647, 52756.592 23/09/27,01:07:48,03,09,1, 11.8,1,1, 14.347, 10475.427, 431.663, 52756.565 23/09/27,01:07:48,04,09,1, 11.8,1,1, 14.347, 10475.443, 431.678, 52756.581 23/09/27,01:07:48,05,09,1, 11.8,1,1, 14.347, 10475.437, 431.736, 52756.584 23/09/27,01:07:48,06,09,1, 11.8,1,1, 14.347, 10475.430, 431.750, 52756.606 23/09/27,01:07:48,07,09,1, 11.8,1,1, 14.347, 10475.467, 431.772, 52756.612 23/09/27,01:07:48,08,09,1, 11.8,1,1, 14.347, 10475.442, 431.771, 52756.627 23/09/27,01:07:48,09,09,1, 11.8,1,1, 14.347, 10475.464, 431.819, 52756.620 23/09/27,01:07:48,10,09,1, 11.8,1,1, 14.347, 10475.467, 431.814, 52756.636 23/09/27,01:07:48,11,09,1, 11.8,1,1, 14.347, 10475.477, 431.843, 52756.651 23/09/27,01:07:48,12,09,1, 11.8,1,1, 14.347, 10475.460, 431.867, 52756.675 23/09/27,01:07:48,13,09,1, 11.8,1,1, 14.347, 10475.498, 431.895, 52756.660 23/09/27,01:07:48,14,09,1, 11.8,1,1, 14.347, 10475.513, 431.903, 52756.677 23/09/27,01:07:48,15,09,1, 11.8,1,1, 14.347, 10475.503, 431.929, 52756.671 23/09/27,01:07:48,16,09,1, 11.8,1,1, 14.347, 10475.499, 431.921, 52756.669 23/09/27,01:07:48,17,09,1, 11.8,1,1, 14.347, 10475.495, 431.944, 52756.629 23/09/27,01:07:48,18,09,1, 11.8,1,1, 14.347, 10475.510, 431.972, 52756.694 23/09/27,01:07:48,19,09,1, 11.8,1,1, 14.347, 10475.523, 431.991, 52756.650 23/09/27,01:07:49,00,09,1, 12.0,1,1, 14.350, 10475.515, 431.991, 52756.650 23/09/27,01:07:49,01,09,1, 12.0,1,1, 14.350, 10475.522, 432.004, 52756.705 23/09/27,01:07:49,02,09,1, 12.0,1,1, 14.350, 10475.515, 432.036, 52756.664 23/09/27,01:07:49,03,09,1, 12.0,1,1, 14.350, 10475.525, 432.058, 52756.662 23/09/27,01:07:49,04,09,1, 12.0,1,1, 14.350, 10475.537, 432.058, 52756.646 23/09/27,01:07:49,05,09,1, 12.0,1,1, 14.350, 10475.520, 432.096, 52756.684 23/09/27,01:07:49,06,09,1, 12.0,1,1, 14.350, 10475.546, 432.096, 52756.634 23/09/27,01:07:49,07,09,1, 12.0,1,1, 14.350, 10475.543, 432.104, 52756.660 23/09/27,01:07:49,08,09,1, 12.0,1,1, 14.350, 10475.548, 432.132, 52756.650 23/09/27,01:07:49,09,09,1, 12.0,1,1, 14.350, 10475.545, 432.146, 52756.643 23/09/27,01:07:49,10,09,1, 12.0,1,1, 14.350, 10475.537, 432.147, 52756.663 23/09/27,01:07:49,11,09,1, 12.0,1,1, 14.350, 10475.546, 432.166, 52756.624 23/09/27,01:07:49,12,09,1, 12.0,1,1, 14.350, 10475.554, 432.175, 52756.652 23/09/27,01:07:49,13,09,1, 12.0,1,1, 14.350, 10475.562, 432.189, 52756.619 23/09/27,01:07:49,14,09,1, 12.0,1,1, 14.350, 10475.572, 432.197, 52756.634 23/09/27,01:07:49,15,09,1, 12.0,1,1, 14.350, 10475.534, 432.229, 52756.618 23/09/27,01:07:49,16,09,1, 12.0,1,1, 14.350, 10475.547, 432.238, 52756.599 23/09/27,01:07:49,17,09,1, 12.0,1,1, 14.350, 10475.568, 432.257, 52756.603 23/09/27,01:07:49,18,09,1, 12.0,1,1, 14.350, 10475.556, 432.268, 52756.559 23/09/27,01:07:49,19,09,1, 12.0,1,1, 14.350, 10475.554, 432.295, 52756.618 23/09/27,01:07:50,00,09,1, 11.9,1,1, 14.351, 10475.549, 432.295, 52756.618 23/09/27,01:07:50,01,09,1, 11.9,1,1, 14.351, 10475.554, 432.344, 52756.578 23/09/27,01:07:50,02,09,1, 11.9,1,1, 14.351, 10475.568, 432.359, 52756.595 23/09/27,01:07:50,03,09,1, 11.9,1,1, 14.351, 10475.541, 432.360, 52756.548 23/09/27,01:07:50,04,09,1, 11.9,1,1, 14.351, 10475.575, 432.394, 52756.577 23/09/27,01:07:50,05,09,1, 11.9,1,1, 14.351, 10475.547, 432.400, 52756.531 23/09/27,01:07:50,06,09,1, 11.9,1,1, 14.351, 10475.527, 432.420, 52756.539 23/09/27,01:07:50,07,09,1, 11.9,1,1, 14.351, 10475.527, 432.429, 52756.542 23/09/27,01:07:50,08,09,1, 11.9,1,1, 14.351, 10475.523, 432.439, 52756.559 23/09/27,01:07:50,09,09,1, 11.9,1,1, 14.351, 10475.500, 432.479, 52756.542 23/09/27,01:07:50,10,09,1, 11.9,1,1, 14.351, 10475.534, 432.504, 52756.524 23/09/27,01:07:50,11,09,1, 11.9,1,1, 14.351, 10475.528, 432.501, 52756.529 23/09/27,01:07:50,12,09,1, 11.9,1,1, 14.351, 10475.508, 432.530, 52756.540 23/09/27,01:07:50,13,09,1, 11.9,1,1, 14.351, 10475.499, 432.549, 52756.548 23/09/27,01:07:50,14,09,1, 11.9,1,1, 14.351, 10475.517, 432.582, 52756.500 23/09/27,01:07:50,15,09,1, 11.9,1,1, 14.351, 10475.461, 432.577, 52756.534 23/09/27,01:07:50,16,09,1, 11.9,1,1, 14.351, 10475.484, 432.610, 52756.501 23/09/27,01:07:50,17,09,1, 11.9,1,1, 14.351, 10475.466, 432.612, 52756.498 23/09/27,01:07:50,18,09,1, 11.9,1,1, 14.351, 10475.430, 432.652, 52756.452 23/09/27,01:07:50,19,09,1, 11.9,1,1, 14.351, 10475.419, 432.672, 52756.448 23/09/27,01:07:51,00,09,1, 11.8,1,1, 14.349, 10475.415, 432.672, 52756.448 23/09/27,01:07:51,01,09,1, 11.8,1,1, 14.349, 10475.386, 432.721, 52756.429 23/09/27,01:07:51,02,09,1, 11.8,1,1, 14.349, 10475.389, 432.733, 52756.448 23/09/27,01:07:51,03,09,1, 11.8,1,1, 14.349, 10475.383, 432.777, 52756.415 23/09/27,01:07:51,04,09,1, 11.8,1,1, 14.349, 10475.368, 432.806, 52756.459 23/09/27,01:07:51,05,09,1, 11.8,1,1, 14.349, 10475.340, 432.800, 52756.443 23/09/27,01:07:51,06,09,1, 11.8,1,1, 14.349, 10475.339, 432.847, 52756.472 23/09/27,01:07:51,07,09,1, 11.8,1,1, 14.349, 10475.335, 432.867, 52756.438 23/09/27,01:07:51,08,09,1, 11.8,1,1, 14.349, 10475.297, 432.883, 52756.437 23/09/27,01:07:51,09,09,1, 11.8,1,1, 14.349, 10475.298, 432.904, 52756.427 23/09/27,01:07:51,10,09,1, 11.8,1,1, 14.349, 10475.271, 432.923, 52756.417 23/09/27,01:07:51,11,09,1, 11.8,1,1, 14.349, 10475.266, 432.976, 52756.431 23/09/27,01:07:51,12,09,1, 11.8,1,1, 14.349, 10475.281, 432.996, 52756.452 23/09/27,01:07:51,13,09,1, 11.8,1,1, 14.349, 10475.270, 433.016, 52756.429 23/09/27,01:07:51,14,09,1, 11.8,1,1, 14.349, 10475.258, 433.059, 52756.410 23/09/27,01:07:51,15,09,1, 11.8,1,1, 14.349, 10475.242, 433.072, 52756.434 23/09/27,01:07:51,16,09,1, 11.8,1,1, 14.349, 10475.238, 433.089, 52756.381 23/09/27,01:07:51,17,09,1, 11.8,1,1, 14.349, 10475.222, 433.124, 52756.382 23/09/27,01:07:51,18,09,1, 11.8,1,1, 14.349, 10475.217, 433.156, 52756.370 23/09/27,01:07:51,19,09,1, 11.8,1,1, 14.349, 10475.203, 433.181, 52756.371 23/09/27,01:07:52,00,09,1, 12.0,1,1, 14.345, 10475.198, 433.181, 52756.371 23/09/27,01:07:52,01,09,1, 12.0,1,1, 14.345, 10475.175, 433.233, 52756.412 23/09/27,01:07:52,02,09,1, 12.0,1,1, 14.345, 10475.154, 433.232, 52756.350 23/09/27,01:07:52,03,09,1, 12.0,1,1, 14.345, 10475.144, 433.294, 52756.407 23/09/27,01:07:52,04,09,1, 12.0,1,1, 14.345, 10475.136, 433.309, 52756.468 23/09/27,01:07:52,05,09,1, 12.0,1,1, 14.345, 10475.163, 433.330, 52756.371 23/09/27,01:07:52,06,09,1, 12.0,1,1, 14.345, 10475.163, 433.345, 52756.364 23/09/27,01:07:52,07,09,1, 12.0,1,1, 14.345, 10475.165, 433.332, 52756.388 23/09/27,01:07:52,08,09,1, 12.0,1,1, 14.345, 10475.151, 433.377, 52756.377 23/09/27,01:07:52,09,09,1, 12.0,1,1, 14.345, 10475.135, 433.415, 52756.365 23/09/27,01:07:52,10,09,1, 12.0,1,1, 14.345, 10475.134, 433.446, 52756.354 23/09/27,01:07:52,11,09,1, 12.0,1,1, 14.345, 10475.129, 433.471, 52756.410 23/09/27,01:07:52,12,09,1, 12.0,1,1, 14.345, 10475.111, 433.520, 52756.365 23/09/27,01:07:52,13,09,1, 12.0,1,1, 14.345, 10475.132, 433.522, 52756.349 23/09/27,01:07:52,14,09,1, 12.0,1,1, 14.345, 10475.130, 433.532, 52756.374 23/09/27,01:07:52,15,09,1, 12.0,1,1, 14.345, 10475.132, 433.574, 52756.358 23/09/27,01:07:52,16,09,1, 12.0,1,1, 14.345, 10475.145, 433.593, 52756.315 23/09/27,01:07:52,17,09,1, 12.0,1,1, 14.345, 10475.118, 433.604, 52756.340 23/09/27,01:07:52,18,09,1, 12.0,1,1, 14.345, 10475.113, 433.602, 52756.380 23/09/27,01:07:52,19,09,1, 12.0,1,1, 14.345, 10475.137, 433.630, 52756.337 23/09/27,01:07:53,00,09,1, 11.9,1,1, 14.350, 10475.131, 433.630, 52756.337 23/09/27,01:07:53,01,09,1, 11.9,1,1, 14.350, 10475.109, 433.687, 52756.334 23/09/27,01:07:53,02,09,1, 11.9,1,1, 14.350, 10475.105, 433.703, 52756.345 23/09/27,01:07:53,03,09,1, 11.9,1,1, 14.350, 10475.129, 433.731, 52756.347 23/09/27,01:07:53,04,09,1, 11.9,1,1, 14.350, 10475.123, 433.735, 52756.351 23/09/27,01:07:53,05,09,1, 11.9,1,1, 14.350, 10475.137, 433.759, 52756.345 23/09/27,01:07:53,06,09,1, 11.9,1,1, 14.350, 10475.153, 433.762, 52756.348 23/09/27,01:07:53,07,09,1, 11.9,1,1, 14.350, 10475.158, 433.764, 52756.343 23/09/27,01:07:53,08,09,1, 11.9,1,1, 14.350, 10475.175, 433.764, 52756.310 23/09/27,01:07:53,09,09,1, 11.9,1,1, 14.350, 10475.180, 433.793, 52756.292 23/09/27,01:07:53,10,09,1, 11.9,1,1, 14.350, 10475.159, 433.798, 52756.321 23/09/27,01:07:53,11,09,1, 11.9,1,1, 14.350, 10475.189, 433.801, 52756.342 23/09/27,01:07:53,12,09,1, 11.9,1,1, 14.350, 10475.195, 433.800, 52756.309 23/09/27,01:07:53,13,09,1, 11.9,1,1, 14.350, 10475.208, 433.808, 52756.300 23/09/27,01:07:53,14,09,1, 11.9,1,1, 14.350, 10475.217, 433.823, 52756.287 23/09/27,01:07:53,15,09,1, 11.9,1,1, 14.350, 10475.235, 433.817, 52756.318 23/09/27,01:07:53,16,09,1, 11.9,1,1, 14.350, 10475.241, 433.802, 52756.298 23/09/27,01:07:53,17,09,1, 11.9,1,1, 14.350, 10475.269, 433.807, 52756.306 23/09/27,01:07:53,18,09,1, 11.9,1,1, 14.350, 10475.272, 433.819, 52756.267 23/09/27,01:07:53,19,09,1, 11.9,1,1, 14.350, 10475.282, 433.832, 52756.239 23/09/27,01:07:54,00,09,1, 11.9,1,1, 14.349, 10475.281, 433.832, 52756.239 23/09/27,01:07:54,01,09,1, 11.9,1,1, 14.349, 10475.285, 433.838, 52756.240 23/09/27,01:07:54,02,09,1, 11.9,1,1, 14.349, 10475.285, 433.813, 52756.240 23/09/27,01:07:54,03,09,1, 11.9,1,1, 14.349, 10475.313, 433.791, 52756.238 23/09/27,01:07:54,04,09,1, 11.9,1,1, 14.349, 10475.341, 433.801, 52756.232 23/09/27,01:07:54,05,09,1, 11.9,1,1, 14.349, 10475.348, 433.785, 52756.190 23/09/27,01:07:54,06,09,1, 11.9,1,1, 14.349, 10475.364, 433.751, 52756.222 23/09/27,01:07:54,07,09,1, 11.9,1,1, 14.349, 10475.366, 433.773, 52756.229 23/09/27,01:07:54,08,09,1, 11.9,1,1, 14.349, 10475.375, 433.741, 52756.205 23/09/27,01:07:54,09,09,1, 11.9,1,1, 14.349, 10475.394, 433.730, 52756.164 23/09/27,01:07:54,10,09,1, 11.9,1,1, 14.349, 10475.404, 433.715, 52756.128 23/09/27,01:07:54,11,09,1, 11.9,1,1, 14.349, 10475.410, 433.714, 52756.125 23/09/27,01:07:54,12,09,1, 11.9,1,1, 14.349, 10475.425, 433.679, 52756.137 23/09/27,01:07:54,13,09,1, 11.9,1,1, 14.349, 10475.449, 433.669, 52756.144 23/09/27,01:07:54,14,09,1, 11.9,1,1, 14.349, 10475.463, 433.643, 52756.123 23/09/27,01:07:54,15,09,1, 11.9,1,1, 14.349, 10475.463, 433.645, 52756.125 23/09/27,01:07:54,16,09,1, 11.9,1,1, 14.349, 10475.476, 433.621, 52756.101 23/09/27,01:07:54,17,09,1, 11.9,1,1, 14.349, 10475.503, 433.592, 52756.099 23/09/27,01:07:54,18,09,1, 11.9,1,1, 14.349, 10475.520, 433.583, 52756.080 23/09/27,01:07:54,19,09,1, 11.9,1,1, 14.349, 10475.490, 433.581, 52756.072 23/09/27,01:07:55,00,09,1, 11.9,1,1, 14.347, 10475.482, 433.581, 52756.072 23/09/27,01:07:55,01,09,1, 11.9,1,1, 14.347, 10475.549, 433.522, 52756.058 23/09/27,01:07:55,02,09,1, 11.9,1,1, 14.347, 10475.565, 433.512, 52756.000 23/09/27,01:07:55,03,09,1, 11.9,1,1, 14.347, 10475.579, 433.477, 52755.991 23/09/27,01:07:55,04,09,1, 11.9,1,1, 14.347, 10475.607, 433.445, 52755.964 23/09/27,01:07:55,05,09,1, 11.9,1,1, 14.347, 10475.618, 433.440, 52755.946 23/09/27,01:07:55,06,09,1, 11.9,1,1, 14.347, 10475.631, 433.411, 52755.952 23/09/27,01:07:55,07,09,1, 11.9,1,1, 14.347, 10475.654, 433.358, 52755.920 23/09/27,01:07:55,08,09,1, 11.9,1,1, 14.347, 10475.660, 433.345, 52755.918 23/09/27,01:07:55,09,09,1, 11.9,1,1, 14.347, 10475.653, 433.341, 52755.896 23/09/27,01:07:55,10,09,1, 11.9,1,1, 14.347, 10475.706, 433.308, 52755.929 23/09/27,01:07:55,11,09,1, 11.9,1,1, 14.347, 10475.689, 433.272, 52755.901 23/09/27,01:07:55,12,09,1, 11.9,1,1, 14.347, 10475.703, 433.231, 52755.846 23/09/27,01:07:55,13,09,1, 11.9,1,1, 14.347, 10475.722, 433.207, 52755.833 23/09/27,01:07:55,14,09,1, 11.9,1,1, 14.347, 10475.720, 433.202, 52755.857 23/09/27,01:07:55,15,09,1, 11.9,1,1, 14.347, 10475.745, 433.172, 52755.849 23/09/27,01:07:55,16,09,1, 11.9,1,1, 14.347, 10475.748, 433.125, 52755.819 23/09/27,01:07:55,17,09,1, 11.9,1,1, 14.347, 10475.770, 433.101, 52755.799 23/09/27,01:07:55,18,09,1, 11.9,1,1, 14.347, 10475.781, 433.064, 52755.770 23/09/27,01:07:55,19,09,1, 11.9,1,1, 14.347, 10475.771, 433.025, 52755.783 23/09/27,01:07:56,00,10,1, 11.8,1,1, 14.349, 10475.765, 433.025, 52755.783 23/09/27,01:07:56,01,10,1, 11.8,1,1, 14.349, 10475.805, 432.989, 52755.752 23/09/27,01:07:56,02,10,1, 11.8,1,1, 14.349, 10475.838, 432.952, 52755.721 23/09/27,01:07:56,03,10,1, 11.8,1,1, 14.349, 10475.823, 432.909, 52755.693 23/09/27,01:07:56,04,10,1, 11.8,1,1, 14.349, 10475.834, 432.871, 52755.685 23/09/27,01:07:56,05,10,1, 11.8,1,1, 14.349, 10475.835, 432.842, 52755.656 23/09/27,01:07:56,06,10,1, 11.8,1,1, 14.349, 10475.856, 432.804, 52755.664 23/09/27,01:07:56,07,10,1, 11.8,1,1, 14.349, 10475.879, 432.777, 52755.622 23/09/27,01:07:56,08,10,1, 11.8,1,1, 14.349, 10475.882, 432.754, 52755.586 23/09/27,01:07:56,09,10,1, 11.8,1,1, 14.349, 10475.883, 432.694, 52755.599 23/09/27,01:07:56,10,10,1, 11.8,1,1, 14.349, 10475.888, 432.676, 52755.564 23/09/27,01:07:56,11,10,1, 11.8,1,1, 14.349, 10475.905, 432.658, 52755.578 23/09/27,01:07:56,12,10,1, 11.8,1,1, 14.349, 10475.898, 432.622, 52755.544 23/09/27,01:07:56,13,10,1, 11.8,1,1, 14.349, 10475.892, 432.597, 52755.499 23/09/27,01:07:56,14,10,1, 11.8,1,1, 14.349, 10475.922, 432.544, 52755.535 23/09/27,01:07:56,15,10,1, 11.8,1,1, 14.349, 10475.916, 432.519, 52755.476 23/09/27,01:07:56,16,10,1, 11.8,1,1, 14.349, 10475.954, 432.496, 52755.480 23/09/27,01:07:56,17,10,1, 11.8,1,1, 14.349, 10475.941, 432.473, 52755.465 23/09/27,01:07:56,18,10,1, 11.8,1,1, 14.349, 10475.943, 432.428, 52755.448 23/09/27,01:07:56,19,10,1, 11.8,1,1, 14.349, 10475.964, 432.404, 52755.462 23/09/27,01:07:57,00,09,1, 11.9,1,1, 14.351, 10475.957, 432.404, 52755.462 23/09/27,01:07:57,01,09,1, 11.9,1,1, 14.351, 10475.951, 432.379, 52755.429 23/09/27,01:07:57,02,09,1, 11.9,1,1, 14.351, 10475.983, 432.361, 52755.577 23/09/27,01:07:57,03,09,1, 11.9,1,1, 14.351, 10476.000, 432.338, 52755.581 23/09/27,01:07:57,04,09,1, 11.9,1,1, 14.351, 10475.994, 432.339, 52755.571 23/09/27,01:07:57,05,09,1, 11.9,1,1, 14.351, 10476.013, 432.304, 52755.545 23/09/27,01:07:57,06,09,1, 11.9,1,1, 14.351, 10475.989, 432.290, 52755.524 23/09/27,01:07:57,07,09,1, 11.9,1,1, 14.351, 10475.991, 432.259, 52755.531 23/09/27,01:07:57,08,09,1, 11.9,1,1, 14.351, 10475.998, 432.238, 52755.532 23/09/27,01:07:57,09,09,1, 11.9,1,1, 14.351, 10476.006, 432.231, 52755.471 23/09/27,01:07:57,10,09,1, 11.9,1,1, 14.351, 10476.022, 432.211, 52755.481 23/09/27,01:07:57,11,09,1, 11.9,1,1, 14.351, 10476.037, 432.203, 52755.474 23/09/27,01:07:57,12,09,1, 11.9,1,1, 14.351, 10476.008, 432.183, 52755.432 23/09/27,01:07:57,13,09,1, 11.9,1,1, 14.351, 10476.003, 432.135, 52755.429 23/09/27,01:07:57,14,09,1, 11.9,1,1, 14.351, 10476.003, 432.152, 52755.420 23/09/27,01:07:57,15,09,1, 11.9,1,1, 14.351, 10476.020, 432.149, 52755.421 23/09/27,01:07:57,16,09,1, 11.9,1,1, 14.351, 10476.000, 432.157, 52755.376 23/09/27,01:07:57,17,09,1, 11.9,1,1, 14.351, 10476.008, 432.107, 52755.398 23/09/27,01:07:57,18,09,1, 11.9,1,1, 14.351, 10476.008, 432.094, 52755.369 23/09/27,01:07:57,19,09,1, 11.9,1,1, 14.351, 10476.022, 432.110, 52755.333 23/09/27,01:07:58,00,09,1, 11.8,1,1, 14.351, 10476.016, 432.110, 52755.333 23/09/27,01:07:58,01,09,1, 11.8,1,1, 14.351, 10476.008, 432.111, 52755.308 23/09/27,01:07:58,02,09,1, 11.8,1,1, 14.351, 10475.979, 432.100, 52755.316 23/09/27,01:07:58,03,09,1, 11.8,1,1, 14.351, 10475.985, 432.081, 52755.277 23/09/27,01:07:58,04,09,1, 11.8,1,1, 14.351, 10476.010, 432.083, 52755.291 23/09/27,01:07:58,05,09,1, 11.8,1,1, 14.351, 10475.978, 432.077, 52755.252 23/09/27,01:07:58,06,09,1, 11.8,1,1, 14.351, 10475.987, 432.073, 52755.275 23/09/27,01:07:58,07,09,1, 11.8,1,1, 14.351, 10475.987, 432.087, 52755.285 23/09/27,01:07:58,08,09,1, 11.8,1,1, 14.351, 10475.988, 432.070, 52755.280 23/09/27,01:07:58,09,09,1, 11.8,1,1, 14.351, 10475.954, 432.097, 52755.253 23/09/27,01:07:58,10,09,1, 11.8,1,1, 14.351, 10475.955, 432.118, 52755.214 23/09/27,01:07:58,11,09,1, 11.8,1,1, 14.351, 10475.962, 432.109, 52755.212 23/09/27,01:07:58,12,09,1, 11.8,1,1, 14.351, 10475.938, 432.129, 52755.224 23/09/27,01:07:58,13,09,1, 11.8,1,1, 14.351, 10475.957, 432.116, 52755.219 23/09/27,01:07:58,14,09,1, 11.8,1,1, 14.351, 10475.941, 432.118, 52755.208 23/09/27,01:07:58,15,09,1, 11.8,1,1, 14.351, 10475.928, 432.123, 52755.180 23/09/27,01:07:58,16,09,1, 11.8,1,1, 14.351, 10475.910, 432.149, 52755.200 23/09/27,01:07:58,17,09,1, 11.8,1,1, 14.351, 10475.907, 432.152, 52755.199 23/09/27,01:07:58,18,09,1, 11.8,1,1, 14.351, 10475.882, 432.168, 52755.178 23/09/27,01:07:58,19,09,1, 11.8,1,1, 14.351, 10475.906, 432.197, 52755.177 23/09/27,01:07:59,00,10,1, 11.9,1,1, 14.351, 10475.899, 432.197, 52755.177 23/09/27,01:07:59,01,10,1, 11.9,1,1, 14.351, 10475.896, 432.223, 52755.262 23/09/27,01:07:59,02,10,1, 11.9,1,1, 14.351, 10475.807, 432.221, 52755.153 23/09/27,01:07:59,03,10,1, 11.9,1,1, 14.351, 10475.843, 432.269, 52755.254 23/09/27,01:07:59,04,10,1, 11.9,1,1, 14.351, 10475.847, 432.295, 52755.225 23/09/27,01:07:59,05,10,1, 11.9,1,1, 14.351, 10475.816, 432.290, 52755.221 23/09/27,01:07:59,06,10,1, 11.9,1,1, 14.351, 10475.836, 432.317, 52755.183 23/09/27,01:07:59,07,10,1, 11.9,1,1, 14.351, 10475.812, 432.327, 52755.171 23/09/27,01:07:59,08,10,1, 11.9,1,1, 14.351, 10475.803, 432.369, 52755.170 23/09/27,01:07:59,09,10,1, 11.9,1,1, 14.351, 10475.815, 432.359, 52755.195 23/09/27,01:07:59,10,10,1, 11.9,1,1, 14.351, 10475.767, 432.388, 52755.203 23/09/27,01:07:59,11,10,1, 11.9,1,1, 14.351, 10475.753, 432.420, 52755.200 23/09/27,01:07:59,12,10,1, 11.9,1,1, 14.351, 10475.746, 432.450, 52755.204 23/09/27,01:07:59,13,10,1, 11.9,1,1, 14.351, 10475.750, 432.480, 52755.210 23/09/27,01:07:59,14,10,1, 11.9,1,1, 14.351, 10475.759, 432.512, 52755.187 23/09/27,01:07:59,15,10,1, 11.9,1,1, 14.351, 10475.745, 432.541, 52755.169 23/09/27,01:07:59,16,10,1, 11.9,1,1, 14.351, 10475.722, 432.545, 52755.191 23/09/27,01:07:59,17,10,1, 11.9,1,1, 14.351, 10475.727, 432.579, 52755.159 23/09/27,01:07:59,18,10,1, 11.9,1,1, 14.351, 10475.695, 432.612, 52755.198 23/09/27,01:07:59,19,10,1, 11.9,1,1, 14.351, 10475.703, 432.660, 52755.187 23/09/27,01:08:00,00,10,1, 11.9,1,1, 14.351, 10475.699, 432.660, 52755.187 23/09/27,01:08:00,01,10,1, 11.9,1,1, 14.351, 10475.658, 432.684, 52755.225 23/09/27,01:08:00,02,10,1, 11.9,1,1, 14.351, 10475.636, 432.679, 52755.006 23/09/27,01:08:00,03,10,1, 11.9,1,1, 14.351, 10475.599, 432.708, 52755.058 23/09/27,01:08:00,04,10,1, 11.9,1,1, 14.351, 10475.616, 432.727, 52755.050 23/09/27,01:08:00,05,10,1, 11.9,1,1, 14.351, 10475.621, 432.763, 52755.040 23/09/27,01:08:00,06,10,1, 11.9,1,1, 14.351, 10475.604, 432.812, 52755.088 23/09/27,01:08:00,07,10,1, 11.9,1,1, 14.351, 10475.608, 432.830, 52755.020 23/09/27,01:08:00,08,10,1, 11.9,1,1, 14.351, 10475.607, 432.877, 52755.038 23/09/27,01:08:00,09,10,1, 11.9,1,1, 14.351, 10475.587, 432.897, 52755.030 23/09/27,01:08:00,10,10,1, 11.9,1,1, 14.351, 10475.597, 432.947, 52755.055 23/09/27,01:08:00,11,10,1, 11.9,1,1, 14.351, 10475.565, 432.967, 52755.075 23/09/27,01:08:00,12,10,1, 11.9,1,1, 14.351, 10475.562, 433.002, 52755.016 23/09/27,01:08:00,13,10,1, 11.9,1,1, 14.351, 10475.584, 433.048, 52755.065 23/09/27,01:08:00,14,10,1, 11.9,1,1, 14.351, 10475.559, 433.075, 52755.053 23/09/27,01:08:00,15,10,1, 11.9,1,1, 14.351, 10475.561, 433.095, 52755.064 23/09/27,01:08:00,16,10,1, 11.9,1,1, 14.351, 10475.580, 433.128, 52755.093 23/09/27,01:08:00,17,10,1, 11.9,1,1, 14.351, 10475.549, 433.184, 52755.068 23/09/27,01:08:00,18,10,1, 11.9,1,1, 14.351, 10475.547, 433.191, 52755.054 23/09/27,01:08:00,19,10,1, 11.9,1,1, 14.351, 10475.563, 433.220, 52755.036 23/09/27,01:08:01,00,10,1, 11.9,1,1, 14.352, 10475.557, 433.220, 52755.036 23/09/27,01:08:01,01,10,1, 11.9,1,1, 14.352, 10475.540, 433.272, 52755.097 23/09/27,01:08:01,02,10,1, 11.9,1,1, 14.352, 10475.542, 433.297, 52755.113 23/09/27,01:08:01,03,10,1, 11.9,1,1, 14.352, 10475.536, 433.295, 52755.083 23/09/27,01:08:01,04,10,1, 11.9,1,1, 14.352, 10475.516, 433.321, 52755.095 23/09/27,01:08:01,05,10,1, 11.9,1,1, 14.352, 10475.496, 433.337, 52755.130 23/09/27,01:08:01,06,10,1, 11.9,1,1, 14.352, 10475.473, 433.381, 52755.090 23/09/27,01:08:01,07,10,1, 11.9,1,1, 14.352, 10475.457, 433.401, 52755.145 23/09/27,01:08:01,08,10,1, 11.9,1,1, 14.352, 10475.452, 433.435, 52755.116 23/09/27,01:08:01,09,10,1, 11.9,1,1, 14.352, 10475.445, 433.456, 52755.168 23/09/27,01:08:01,10,10,1, 11.9,1,1, 14.352, 10475.431, 433.501, 52755.169 23/09/27,01:08:01,11,10,1, 11.9,1,1, 14.352, 10475.396, 433.463, 52755.142 23/09/27,01:08:01,12,10,1, 11.9,1,1, 14.352, 10475.422, 433.543, 52755.178 23/09/27,01:08:01,13,10,1, 11.9,1,1, 14.352, 10475.405, 433.552, 52755.150 23/09/27,01:08:01,14,10,1, 11.9,1,1, 14.352, 10475.429, 433.570, 52755.147 23/09/27,01:08:01,15,10,1, 11.9,1,1, 14.352, 10475.398, 433.568, 52755.159 23/09/27,01:08:01,16,10,1, 11.9,1,1, 14.352, 10475.409, 433.582, 52755.175 23/09/27,01:08:01,17,10,1, 11.9,1,1, 14.352, 10475.403, 433.591, 52755.191 23/09/27,01:08:01,18,10,1, 11.9,1,1, 14.352, 10475.400, 433.634, 52755.206 23/09/27,01:08:01,19,10,1, 11.9,1,1, 14.352, 10475.412, 433.644, 52755.217 23/09/27,01:08:02,00,09,1, 11.9,1,1, 14.350, 10475.407, 433.644, 52755.217 23/09/27,01:08:02,01,09,1, 11.9,1,1, 14.350, 10475.400, 433.638, 52755.230 23/09/27,01:08:02,02,09,1, 11.9,1,1, 14.350, 10475.388, 433.646, 52755.193 23/09/27,01:08:02,03,09,1, 11.9,1,1, 14.350, 10475.412, 433.668, 52755.211 23/09/27,01:08:02,04,09,1, 11.9,1,1, 14.350, 10475.401, 433.691, 52755.201 23/09/27,01:08:02,05,09,1, 11.9,1,1, 14.350, 10475.393, 433.702, 52755.228 23/09/27,01:08:02,06,09,1, 11.9,1,1, 14.350, 10475.375, 433.698, 52755.209 23/09/27,01:08:02,07,09,1, 11.9,1,1, 14.350, 10475.367, 433.712, 52755.207 23/09/27,01:08:02,08,09,1, 11.9,1,1, 14.350, 10475.367, 433.723, 52755.186 23/09/27,01:08:02,09,09,1, 11.9,1,1, 14.350, 10475.363, 433.713, 52755.212 23/09/27,01:08:02,10,09,1, 11.9,1,1, 14.350, 10475.366, 433.741, 52755.203 23/09/27,01:08:02,11,09,1, 11.9,1,1, 14.350, 10475.362, 433.709, 52755.211 23/09/27,01:08:02,12,09,1, 11.9,1,1, 14.350, 10475.350, 433.730, 52755.231 23/09/27,01:08:02,13,09,1, 11.9,1,1, 14.350, 10475.365, 433.731, 52755.216 23/09/27,01:08:02,14,09,1, 11.9,1,1, 14.350, 10475.374, 433.713, 52755.203 23/09/27,01:08:02,15,09,1, 11.9,1,1, 14.350, 10475.366, 433.746, 52755.238 23/09/27,01:08:02,16,09,1, 11.9,1,1, 14.350, 10475.333, 433.724, 52755.216 23/09/27,01:08:02,17,09,1, 11.9,1,1, 14.350, 10475.342, 433.739, 52755.200 23/09/27,01:08:02,18,09,1, 11.9,1,1, 14.350, 10475.335, 433.735, 52755.248 23/09/27,01:08:02,19,09,1, 11.9,1,1, 14.350, 10475.331, 433.739, 52755.218 23/09/27,01:08:03,00,09,1, 11.9,1,1, 14.351, 10475.323, 433.739, 52755.218 23/09/27,01:08:03,01,09,1, 11.9,1,1, 14.351, 10475.347, 433.742, 52755.318 23/09/27,01:08:03,02,09,1, 11.9,1,1, 14.351, 10475.304, 433.752, 52755.271 23/09/27,01:08:03,03,09,1, 11.9,1,1, 14.351, 10475.321, 433.736, 52755.297 23/09/27,01:08:03,04,09,1, 11.9,1,1, 14.351, 10475.324, 433.720, 52755.289 23/09/27,01:08:03,05,09,1, 11.9,1,1, 14.351, 10475.340, 433.710, 52755.251 23/09/27,01:08:03,06,09,1, 11.9,1,1, 14.351, 10475.338, 433.706, 52755.223 23/09/27,01:08:03,07,09,1, 11.9,1,1, 14.351, 10475.372, 433.698, 52755.255 23/09/27,01:08:03,08,09,1, 11.9,1,1, 14.351, 10475.358, 433.686, 52755.240 23/09/27,01:08:03,09,09,1, 11.9,1,1, 14.351, 10475.366, 433.710, 52755.238 23/09/27,01:08:03,10,09,1, 11.9,1,1, 14.351, 10475.337, 433.667, 52755.241 23/09/27,01:08:03,11,09,1, 11.9,1,1, 14.351, 10475.325, 433.662, 52755.232 23/09/27,01:08:03,12,09,1, 11.9,1,1, 14.351, 10475.326, 433.673, 52755.219 23/09/27,01:08:03,13,09,1, 11.9,1,1, 14.351, 10475.331, 433.652, 52755.242 23/09/27,01:08:03,14,09,1, 11.9,1,1, 14.351, 10475.325, 433.632, 52755.257 23/09/27,01:08:03,15,09,1, 11.9,1,1, 14.351, 10475.310, 433.609, 52755.231 23/09/27,01:08:03,16,09,1, 11.9,1,1, 14.351, 10475.309, 433.609, 52755.228 23/09/27,01:08:03,17,09,1, 11.9,1,1, 14.351, 10475.296, 433.595, 52755.236 23/09/27,01:08:03,18,09,1, 11.9,1,1, 14.351, 10475.297, 433.585, 52755.236 23/09/27,01:08:03,19,09,1, 11.9,1,1, 14.351, 10475.305, 433.569, 52755.227 23/09/27,01:08:04,00,09,1, 11.9,1,1, 14.352, 10475.298, 433.569, 52755.227 23/09/27,01:08:04,01,09,1, 11.9,1,1, 14.352, 10475.309, 433.530, 52755.041 23/09/27,01:08:04,02,09,1, 11.9,1,1, 14.352, 10475.322, 433.518, 52755.125 23/09/27,01:08:04,03,09,1, 11.9,1,1, 14.352, 10475.305, 433.515, 52755.211 23/09/27,01:08:04,04,09,1, 11.9,1,1, 14.352, 10475.319, 433.510, 52755.163 23/09/27,01:08:04,05,09,1, 11.9,1,1, 14.352, 10475.313, 433.470, 52755.187 23/09/27,01:08:04,06,09,1, 11.9,1,1, 14.352, 10475.313, 433.484, 52755.199 23/09/27,01:08:04,07,09,1, 11.9,1,1, 14.352, 10475.307, 433.435, 52755.192 23/09/27,01:08:04,08,09,1, 11.9,1,1, 14.352, 10475.292, 433.398, 52755.154 23/09/27,01:08:04,09,09,1, 11.9,1,1, 14.352, 10475.299, 433.414, 52755.146 23/09/27,01:08:04,10,09,1, 11.9,1,1, 14.352, 10475.305, 433.377, 52755.162 23/09/27,01:08:04,11,09,1, 11.9,1,1, 14.352, 10475.293, 433.354, 52755.128 23/09/27,01:08:04,12,09,1, 11.9,1,1, 14.352, 10475.294, 433.340, 52755.133 23/09/27,01:08:04,13,09,1, 11.9,1,1, 14.352, 10475.305, 433.327, 52755.137 23/09/27,01:08:04,14,09,1, 11.9,1,1, 14.352, 10475.294, 433.304, 52755.109 23/09/27,01:08:04,15,09,1, 11.9,1,1, 14.352, 10475.305, 433.275, 52755.116 23/09/27,01:08:04,16,09,1, 11.9,1,1, 14.352, 10475.326, 433.251, 52755.099 23/09/27,01:08:04,17,09,1, 11.9,1,1, 14.352, 10475.303, 433.228, 52755.057 23/09/27,01:08:04,18,09,1, 11.9,1,1, 14.352, 10475.313, 433.223, 52755.079 23/09/27,01:08:04,19,09,1, 11.9,1,1, 14.352, 10475.314, 433.216, 52755.046 23/09/27,01:08:05,00,09,1, 11.9,1,1, 14.355, 10475.307, 433.216, 52755.046 23/09/27,01:08:05,01,09,1, 11.9,1,1, 14.355, 10475.318, 433.151, 52755.037 23/09/27,01:08:05,02,09,1, 11.9,1,1, 14.355, 10475.307, 433.140, 52754.963 23/09/27,01:08:05,03,09,1, 11.9,1,1, 14.355, 10475.265, 433.141, 52755.086 23/09/27,01:08:05,04,09,1, 11.9,1,1, 14.355, 10475.312, 433.106, 52755.040 23/09/27,01:08:05,05,09,1, 11.9,1,1, 14.355, 10475.339, 433.090, 52755.008 23/09/27,01:08:05,06,09,1, 11.9,1,1, 14.355, 10475.329, 433.072, 52754.979 23/09/27,01:08:05,07,09,1, 11.9,1,1, 14.355, 10475.346, 433.053, 52755.003 23/09/27,01:08:05,08,09,1, 11.9,1,1, 14.355, 10475.346, 433.026, 52754.958 23/09/27,01:08:05,09,09,1, 11.9,1,1, 14.355, 10475.344, 433.015, 52754.952 23/09/27,01:08:05,10,09,1, 11.9,1,1, 14.355, 10475.352, 433.003, 52754.922 23/09/27,01:08:05,11,09,1, 11.9,1,1, 14.355, 10475.381, 432.963, 52754.900 23/09/27,01:08:05,12,09,1, 11.9,1,1, 14.355, 10475.331, 432.959, 52754.928 23/09/27,01:08:05,13,09,1, 11.9,1,1, 14.355, 10475.331, 432.922, 52754.926 23/09/27,01:08:05,14,09,1, 11.9,1,1, 14.355, 10475.303, 432.896, 52754.891 23/09/27,01:08:05,15,09,1, 11.9,1,1, 14.355, 10475.331, 432.895, 52754.895 23/09/27,01:08:05,16,09,1, 11.9,1,1, 14.355, 10475.356, 432.854, 52754.887 23/09/27,01:08:05,17,09,1, 11.9,1,1, 14.355, 10475.333, 432.841, 52754.854 23/09/27,01:08:05,18,09,1, 11.9,1,1, 14.355, 10475.369, 432.848, 52754.849 23/09/27,01:08:05,19,09,1, 11.9,1,1, 14.355, 10475.361, 432.810, 52754.818 23/09/27,01:08:06,00,09,1, 11.9,1,1, 14.349, 10475.357, 432.810, 52754.818 23/09/27,01:08:06,01,09,1, 11.9,1,1, 14.349, 10475.369, 432.752, 52754.807 23/09/27,01:08:06,02,09,1, 11.9,1,1, 14.349, 10475.379, 432.770, 52754.792 23/09/27,01:08:06,03,09,1, 11.9,1,1, 14.349, 10475.391, 432.747, 52754.796 23/09/27,01:08:06,04,09,1, 11.9,1,1, 14.349, 10475.393, 432.745, 52754.746 23/09/27,01:08:06,05,09,1, 11.9,1,1, 14.349, 10475.410, 432.739, 52754.732 23/09/27,01:08:06,06,09,1, 11.9,1,1, 14.349, 10475.410, 432.688, 52754.688 23/09/27,01:08:06,07,09,1, 11.9,1,1, 14.349, 10475.394, 432.711, 52754.718 23/09/27,01:08:06,08,09,1, 11.9,1,1, 14.349, 10475.393, 432.685, 52754.679 23/09/27,01:08:06,09,09,1, 11.9,1,1, 14.349, 10475.390, 432.650, 52754.657 23/09/27,01:08:06,10,09,1, 11.9,1,1, 14.349, 10475.419, 432.649, 52754.689 23/09/27,01:08:06,11,09,1, 11.9,1,1, 14.349, 10475.411, 432.613, 52754.672 23/09/27,01:08:06,12,09,1, 11.9,1,1, 14.349, 10475.425, 432.624, 52754.632 23/09/27,01:08:06,13,09,1, 11.9,1,1, 14.349, 10475.405, 432.596, 52754.423 23/09/27,01:08:06,14,09,1, 11.9,1,1, 14.349, 10475.416, 432.592, 52754.571 23/09/27,01:08:06,15,09,1, 11.9,1,1, 14.349, 10475.428, 432.548, 52754.588 23/09/27,01:08:06,16,09,1, 11.9,1,1, 14.349, 10475.444, 432.535, 52754.571 23/09/27,01:08:06,17,09,1, 11.9,1,1, 14.349, 10475.432, 432.523, 52754.548 23/09/27,01:08:06,18,09,1, 11.9,1,1, 14.349, 10475.440, 432.504, 52754.502 23/09/27,01:08:06,19,09,1, 11.9,1,1, 14.349, 10475.471, 432.485, 52754.308 23/09/27,01:08:07,00,10,1, 11.9,1,1, 14.349, 10475.465, 432.485, 52754.308 23/09/27,01:08:07,01,10,1, 11.9,1,1, 14.349, 10475.482, 432.432, 52754.436 23/09/27,01:08:07,02,10,1, 11.9,1,1, 14.349, 10475.483, 432.388, 52754.402 23/09/27,01:08:07,03,10,1, 11.9,1,1, 14.349, 10475.492, 432.402, 52754.370 23/09/27,01:08:07,04,10,1, 11.9,1,1, 14.349, 10475.480, 432.355, 52754.395 23/09/27,01:08:07,05,10,1, 11.9,1,1, 14.349, 10475.506, 432.340, 52754.365 23/09/27,01:08:07,06,10,1, 11.9,1,1, 14.349, 10475.485, 432.293, 52754.313 23/09/27,01:08:07,07,10,1, 11.9,1,1, 14.349, 10475.504, 432.298, 52754.262 23/09/27,01:08:07,08,10,1, 11.9,1,1, 14.349, 10475.526, 432.270, 52754.269 23/09/27,01:08:07,09,10,1, 11.9,1,1, 14.349, 10475.554, 432.233, 52754.251 23/09/27,01:08:07,10,10,1, 11.9,1,1, 14.349, 10475.503, 432.212, 52754.261 23/09/27,01:08:07,11,10,1, 11.9,1,1, 14.349, 10475.542, 432.202, 52754.255 23/09/27,01:08:07,12,10,1, 11.9,1,1, 14.349, 10475.544, 432.189, 52754.218 23/09/27,01:08:07,13,10,1, 11.9,1,1, 14.349, 10475.549, 432.155, 52754.181 23/09/27,01:08:07,14,10,1, 11.9,1,1, 14.349, 10475.594, 432.137, 52754.143 23/09/27,01:08:07,15,10,1, 11.9,1,1, 14.349, 10475.529, 432.126, 52754.123 23/09/27,01:08:07,16,10,1, 11.9,1,1, 14.349, 10475.557, 432.125, 52754.097 23/09/27,01:08:07,17,10,1, 11.9,1,1, 14.349, 10475.581, 432.079, 52754.081 23/09/27,01:08:07,18,10,1, 11.9,1,1, 14.349, 10475.585, 432.070, 52754.052 23/09/27,01:08:07,19,10,1, 11.9,1,1, 14.349, 10475.586, 432.032, 52754.031 23/09/27,01:08:08,00,09,1, 11.8,1,1, 14.350, 10475.582, 432.032, 52754.031 23/09/27,01:08:08,01,09,1, 11.8,1,1, 14.350, 10475.562, 431.997, 52754.015 23/09/27,01:08:08,02,09,1, 11.8,1,1, 14.350, 10475.578, 431.999, 52753.972 23/09/27,01:08:08,03,09,1, 11.8,1,1, 14.350, 10475.581, 431.969, 52753.954 23/09/27,01:08:08,04,09,1, 11.8,1,1, 14.350, 10475.589, 431.945, 52753.923 23/09/27,01:08:08,05,09,1, 11.8,1,1, 14.350, 10475.573, 431.955, 52754.071 23/09/27,01:08:08,06,09,1, 11.8,1,1, 14.350, 10475.553, 431.933, 52753.897 23/09/27,01:08:08,07,09,1, 11.8,1,1, 14.350, 10475.563, 431.923, 52753.924 23/09/27,01:08:08,08,09,1, 11.8,1,1, 14.350, 10475.580, 431.908, 52753.859 23/09/27,01:08:08,09,09,1, 11.8,1,1, 14.350, 10475.572, 431.887, 52753.850 23/09/27,01:08:08,10,09,1, 11.8,1,1, 14.350, 10475.576, 431.891, 52753.831 23/09/27,01:08:08,11,09,1, 11.8,1,1, 14.350, 10475.605, 431.884, 52753.812 23/09/27,01:08:08,12,09,1, 11.8,1,1, 14.350, 10475.584, 431.876, 52753.809 23/09/27,01:08:08,13,09,1, 11.8,1,1, 14.350, 10475.596, 431.882, 52753.774 23/09/27,01:08:08,14,09,1, 11.8,1,1, 14.350, 10475.594, 431.860, 52753.778 23/09/27,01:08:08,15,09,1, 11.8,1,1, 14.350, 10475.573, 431.870, 52753.810 23/09/27,01:08:08,16,09,1, 11.8,1,1, 14.350, 10475.581, 431.850, 52753.734 23/09/27,01:08:08,17,09,1, 11.8,1,1, 14.350, 10475.597, 431.855, 52753.734 23/09/27,01:08:08,18,09,1, 11.8,1,1, 14.350, 10475.604, 431.854, 52753.760 23/09/27,01:08:08,19,09,1, 11.8,1,1, 14.350, 10475.586, 431.832, 52753.725 23/09/27,01:08:09,00,09,1, 11.9,1,1, 14.352, 10475.582, 431.832, 52753.725 23/09/27,01:08:09,01,09,1, 11.9,1,1, 14.352, 10475.588, 431.836, 52753.699 23/09/27,01:08:09,02,09,1, 11.9,1,1, 14.352, 10475.584, 431.831, 52753.698 23/09/27,01:08:09,03,09,1, 11.9,1,1, 14.352, 10475.576, 431.839, 52753.742 23/09/27,01:08:09,04,09,1, 11.9,1,1, 14.352, 10475.555, 431.810, 52753.688 23/09/27,01:08:09,05,09,1, 11.9,1,1, 14.352, 10475.551, 431.804, 52753.678 23/09/27,01:08:09,06,09,1, 11.9,1,1, 14.352, 10475.558, 431.808, 52753.683 23/09/27,01:08:09,07,09,1, 11.9,1,1, 14.352, 10475.559, 431.787, 52753.692 23/09/27,01:08:09,08,09,1, 11.9,1,1, 14.352, 10475.539, 431.775, 52753.677 23/09/27,01:08:09,09,09,1, 11.9,1,1, 14.352, 10475.548, 431.769, 52753.689 23/09/27,01:08:09,10,09,1, 11.9,1,1, 14.352, 10475.523, 431.765, 52753.660 23/09/27,01:08:09,11,09,1, 11.9,1,1, 14.352, 10475.522, 431.786, 52753.686 23/09/27,01:08:09,12,09,1, 11.9,1,1, 14.352, 10475.537, 431.799, 52753.650 23/09/27,01:08:09,13,09,1, 11.9,1,1, 14.352, 10475.512, 431.751, 52753.639 23/09/27,01:08:09,14,09,1, 11.9,1,1, 14.352, 10475.496, 431.779, 52753.665 23/09/27,01:08:09,15,09,1, 11.9,1,1, 14.352, 10475.508, 431.760, 52753.642 23/09/27,01:08:09,16,09,1, 11.9,1,1, 14.352, 10475.497, 431.763, 52753.667 23/09/27,01:08:09,17,09,1, 11.9,1,1, 14.352, 10475.493, 431.756, 52753.655 23/09/27,01:08:09,18,09,1, 11.9,1,1, 14.352, 10475.504, 431.748, 52753.677 23/09/27,01:08:09,19,09,1, 11.9,1,1, 14.352, 10475.502, 431.746, 52753.650 23/09/27,01:08:10,00,09,1, 11.9,1,1, 14.346, 10475.498, 431.746, 52753.650 23/09/27,01:08:10,01,09,1, 11.9,1,1, 14.346, 10475.477, 431.723, 52753.630 23/09/27,01:08:10,02,09,1, 11.9,1,1, 14.346, 10475.479, 431.713, 52753.648 23/09/27,01:08:10,03,09,1, 11.9,1,1, 14.346, 10475.450, 431.718, 52753.616 23/09/27,01:08:10,04,09,1, 11.9,1,1, 14.346, 10475.447, 431.687, 52753.635 23/09/27,01:08:10,05,09,1, 11.9,1,1, 14.346, 10475.444, 431.703, 52753.639 23/09/27,01:08:10,06,09,1, 11.9,1,1, 14.346, 10475.437, 431.705, 52753.696 23/09/27,01:08:10,07,09,1, 11.9,1,1, 14.346, 10475.402, 431.696, 52753.660 23/09/27,01:08:10,08,09,1, 11.9,1,1, 14.346, 10475.446, 431.685, 52753.704 23/09/27,01:08:10,09,09,1, 11.9,1,1, 14.346, 10475.396, 431.681, 52753.659 23/09/27,01:08:10,10,09,1, 11.9,1,1, 14.346, 10475.398, 431.665, 52753.679 23/09/27,01:08:10,11,09,1, 11.9,1,1, 14.346, 10475.384, 431.656, 52753.684 23/09/27,01:08:10,12,09,1, 11.9,1,1, 14.346, 10475.364, 431.659, 52753.712 23/09/27,01:08:10,13,09,1, 11.9,1,1, 14.346, 10475.360, 431.648, 52753.748 23/09/27,01:08:10,14,09,1, 11.9,1,1, 14.346, 10475.343, 431.654, 52753.744 23/09/27,01:08:10,15,09,1, 11.9,1,1, 14.346, 10475.322, 431.651, 52753.756 23/09/27,01:08:10,16,09,1, 11.9,1,1, 14.346, 10475.322, 431.645, 52753.790 23/09/27,01:08:10,17,09,1, 11.9,1,1, 14.346, 10475.323, 431.646, 52753.754 23/09/27,01:08:10,18,09,1, 11.9,1,1, 14.346, 10475.316, 431.627, 52753.779 23/09/27,01:08:10,19,09,1, 11.9,1,1, 14.346, 10475.313, 431.606, 52753.742 23/09/27,01:08:11,00,09,1, 11.9,1,1, 14.350, 10475.307, 431.606, 52753.742 23/09/27,01:08:11,01,09,1, 11.9,1,1, 14.350, 10475.280, 431.584, 52753.795 23/09/27,01:08:11,02,09,1, 11.9,1,1, 14.350, 10475.280, 431.574, 52753.814 23/09/27,01:08:11,03,09,1, 11.9,1,1, 14.350, 10475.270, 431.589, 52753.821 23/09/27,01:08:11,04,09,1, 11.9,1,1, 14.350, 10475.240, 431.557, 52753.805 23/09/27,01:08:11,05,09,1, 11.9,1,1, 14.350, 10475.244, 431.550, 52753.819 23/09/27,01:08:11,06,09,1, 11.9,1,1, 14.350, 10475.247, 431.536, 52753.835 23/09/27,01:08:11,07,09,1, 11.9,1,1, 14.350, 10475.237, 431.506, 52753.845 23/09/27,01:08:11,08,09,1, 11.9,1,1, 14.350, 10475.245, 431.510, 52753.854 23/09/27,01:08:11,09,09,1, 11.9,1,1, 14.350, 10475.210, 431.497, 52753.844 23/09/27,01:08:11,10,09,1, 11.9,1,1, 14.350, 10475.206, 431.471, 52753.857 23/09/27,01:08:11,11,09,1, 11.9,1,1, 14.350, 10475.219, 431.464, 52753.865 23/09/27,01:08:11,12,09,1, 11.9,1,1, 14.350, 10475.217, 431.463, 52753.854 23/09/27,01:08:11,13,09,1, 11.9,1,1, 14.350, 10475.188, 431.429, 52753.875 23/09/27,01:08:11,14,09,1, 11.9,1,1, 14.350, 10475.211, 431.417, 52753.883 23/09/27,01:08:11,15,09,1, 11.9,1,1, 14.350, 10475.180, 431.390, 52753.878 23/09/27,01:08:11,16,09,1, 11.9,1,1, 14.350, 10475.168, 431.379, 52753.896 23/09/27,01:08:11,17,09,1, 11.9,1,1, 14.350, 10475.170, 431.347, 52753.895 23/09/27,01:08:11,18,09,1, 11.9,1,1, 14.350, 10475.149, 431.326, 52753.920 23/09/27,01:08:11,19,09,1, 11.9,1,1, 14.350, 10475.149, 431.283, 52753.922 23/09/27,01:08:12,00,09,1, 11.8,1,1, 14.355, 10475.148, 431.283, 52753.922 23/09/27,01:08:12,01,09,1, 11.8,1,1, 14.355, 10475.138, 431.264, 52753.907 23/09/27,01:08:12,02,09,1, 11.8,1,1, 14.355, 10475.145, 431.238, 52753.909 23/09/27,01:08:12,03,09,1, 11.8,1,1, 14.355, 10475.104, 431.225, 52753.933 23/09/27,01:08:12,04,09,1, 11.8,1,1, 14.355, 10475.113, 431.175, 52753.911 23/09/27,01:08:12,05,09,1, 11.8,1,1, 14.355, 10475.117, 431.166, 52753.940 23/09/27,01:08:12,06,09,1, 11.8,1,1, 14.355, 10475.099, 431.120, 52753.981 23/09/27,01:08:12,07,09,1, 11.8,1,1, 14.355, 10475.088, 431.104, 52753.938 23/09/27,01:08:12,08,09,1, 11.8,1,1, 14.355, 10475.099, 431.066, 52753.931 23/09/27,01:08:12,09,09,1, 11.8,1,1, 14.355, 10475.074, 431.061, 52753.921 23/09/27,01:08:12,10,09,1, 11.8,1,1, 14.355, 10475.091, 431.035, 52753.922 23/09/27,01:08:12,11,09,1, 11.8,1,1, 14.355, 10475.092, 430.998, 52753.933 23/09/27,01:08:12,12,09,1, 11.8,1,1, 14.355, 10475.082, 430.974, 52753.937 23/09/27,01:08:12,13,09,1, 11.8,1,1, 14.355, 10475.086, 430.939, 52753.940 23/09/27,01:08:12,14,09,1, 11.8,1,1, 14.355, 10475.073, 430.911, 52753.955 23/09/27,01:08:12,15,09,1, 11.8,1,1, 14.355, 10475.062, 430.880, 52753.926 23/09/27,01:08:12,16,09,1, 11.8,1,1, 14.355, 10475.070, 430.861, 52753.941 23/09/27,01:08:12,17,09,1, 11.8,1,1, 14.355, 10475.068, 430.816, 52753.952 23/09/27,01:08:12,18,09,1, 11.8,1,1, 14.355, 10475.064, 430.801, 52753.934 23/09/27,01:08:12,19,09,1, 11.8,1,1, 14.355, 10475.053, 430.797, 52753.955 23/09/27,01:08:13,00,08,1, 11.9,1,1, 14.347, 10475.048, 430.797, 52753.955 23/09/27,01:08:13,01,08,1, 11.9,1,1, 14.347, 10475.072, 430.745, 52753.963 23/09/27,01:08:13,02,08,1, 11.9,1,1, 14.347, 10475.064, 430.746, 52753.943 23/09/27,01:08:13,03,08,1, 11.9,1,1, 14.347, 10475.069, 430.718, 52753.946 23/09/27,01:08:13,04,08,1, 11.9,1,1, 14.347, 10475.047, 430.675, 52753.893 23/09/27,01:08:13,05,08,1, 11.9,1,1, 14.347, 10475.027, 430.647, 52753.961 23/09/27,01:08:13,06,08,1, 11.9,1,1, 14.347, 10475.085, 430.655, 52754.007 23/09/27,01:08:13,07,08,1, 11.9,1,1, 14.347, 10475.054, 430.610, 52753.874 23/09/27,01:08:13,08,08,1, 11.9,1,1, 14.347, 10475.065, 430.610, 52753.882 23/09/27,01:08:13,09,08,1, 11.9,1,1, 14.347, 10475.058, 430.583, 52753.863 23/09/27,01:08:13,10,08,1, 11.9,1,1, 14.347, 10475.034, 430.586, 52753.883 23/09/27,01:08:13,11,08,1, 11.9,1,1, 14.347, 10475.044, 430.558, 52753.883 23/09/27,01:08:13,12,08,1, 11.9,1,1, 14.347, 10475.039, 430.553, 52753.845 23/09/27,01:08:13,13,08,1, 11.9,1,1, 14.347, 10475.035, 430.539, 52753.837 23/09/27,01:08:13,14,08,1, 11.9,1,1, 14.347, 10475.029, 430.523, 52753.829 23/09/27,01:08:13,15,08,1, 11.9,1,1, 14.347, 10475.041, 430.514, 52753.845 23/09/27,01:08:13,16,08,1, 11.9,1,1, 14.347, 10475.046, 430.489, 52753.836 23/09/27,01:08:13,17,08,1, 11.9,1,1, 14.347, 10475.054, 430.487, 52753.848 23/09/27,01:08:13,18,08,1, 11.9,1,1, 14.347, 10475.053, 430.455, 52753.816 23/09/27,01:08:13,19,08,1, 11.9,1,1, 14.347, 10475.045, 430.433, 52753.769 23/09/27,01:08:14,00,08,1, 11.9,1,1, 14.348, 10475.039, 430.433, 52753.769 23/09/27,01:08:14,01,08,1, 11.9,1,1, 14.348, 10475.052, 430.400, 52753.789 23/09/27,01:08:14,02,08,1, 11.9,1,1, 14.348, 10475.055, 430.410, 52753.762 23/09/27,01:08:14,03,08,1, 11.9,1,1, 14.348, 10475.053, 430.391, 52753.725 23/09/27,01:08:14,04,08,1, 11.9,1,1, 14.348, 10475.079, 430.398, 52753.758 23/09/27,01:08:14,05,08,1, 11.9,1,1, 14.348, 10475.062, 430.368, 52753.733 23/09/27,01:08:14,06,08,1, 11.9,1,1, 14.348, 10475.046, 430.348, 52753.708 23/09/27,01:08:14,07,08,1, 11.9,1,1, 14.348, 10475.054, 430.356, 52753.707 23/09/27,01:08:14,08,08,1, 11.9,1,1, 14.348, 10475.063, 430.371, 52753.673 23/09/27,01:08:14,09,08,1, 11.9,1,1, 14.348, 10475.067, 430.348, 52753.662 23/09/27,01:08:14,10,08,1, 11.9,1,1, 14.348, 10475.049, 430.325, 52753.632 23/09/27,01:08:14,11,08,1, 11.9,1,1, 14.348, 10475.069, 430.357, 52753.661 23/09/27,01:08:14,12,08,1, 11.9,1,1, 14.348, 10475.067, 430.326, 52753.647 23/09/27,01:08:14,13,08,1, 11.9,1,1, 14.348, 10475.082, 430.349, 52753.769 23/09/27,01:08:14,14,08,1, 11.9,1,1, 14.348, 10475.046, 430.293, 52753.516 23/09/27,01:08:14,15,08,1, 11.9,1,1, 14.348, 10475.057, 430.286, 52753.388 23/09/27,01:08:14,16,08,1, 11.9,1,1, 14.348, 10475.102, 430.283, 52753.514 23/09/27,01:08:14,17,08,1, 11.9,1,1, 14.348, 10475.098, 430.276, 52753.510 23/09/27,01:08:14,18,08,1, 11.9,1,1, 14.348, 10475.105, 430.280, 52753.511 23/09/27,01:08:14,19,08,1, 11.9,1,1, 14.348, 10475.122, 430.250, 52753.516 23/09/27,01:08:15,00,08,1, 11.9,1,1, 14.348, 10475.115, 430.250, 52753.516 23/09/27,01:08:15,01,08,1, 11.9,1,1, 14.348, 10475.106, 430.236, 52753.517 23/09/27,01:08:15,02,08,1, 11.9,1,1, 14.348, 10475.106, 430.213, 52753.451 23/09/27,01:08:15,03,08,1, 11.9,1,1, 14.348, 10475.126, 430.217, 52753.460 23/09/27,01:08:15,04,08,1, 11.9,1,1, 14.348, 10475.123, 430.182, 52753.444 23/09/27,01:08:15,05,08,1, 11.9,1,1, 14.348, 10475.125, 430.199, 52753.400 23/09/27,01:08:15,06,08,1, 11.9,1,1, 14.348, 10475.153, 430.184, 52753.373 23/09/27,01:08:15,07,08,1, 11.9,1,1, 14.348, 10475.128, 430.172, 52753.400 23/09/27,01:08:15,08,08,1, 11.9,1,1, 14.348, 10475.147, 430.153, 52753.353 23/09/27,01:08:15,09,08,1, 11.9,1,1, 14.348, 10475.135, 430.163, 52753.325 23/09/27,01:08:15,10,08,1, 11.9,1,1, 14.348, 10475.161, 430.151, 52753.296 23/09/27,01:08:15,11,08,1, 11.9,1,1, 14.348, 10475.178, 430.140, 52753.299 23/09/27,01:08:15,12,08,1, 11.9,1,1, 14.348, 10475.172, 430.132, 52753.277 23/09/27,01:08:15,13,08,1, 11.9,1,1, 14.348, 10475.192, 430.122, 52753.239 23/09/27,01:08:15,14,08,1, 11.9,1,1, 14.348, 10475.187, 430.129, 52753.229 23/09/27,01:08:15,15,08,1, 11.9,1,1, 14.348, 10475.212, 430.101, 52753.230 23/09/27,01:08:15,16,08,1, 11.9,1,1, 14.348, 10475.195, 430.102, 52753.166 23/09/27,01:08:15,17,08,1, 11.9,1,1, 14.348, 10475.206, 430.099, 52753.174 23/09/27,01:08:15,18,08,1, 11.9,1,1, 14.348, 10475.217, 430.093, 52753.168 23/09/27,01:08:15,19,08,1, 11.9,1,1, 14.348, 10475.216, 430.097, 52753.130 23/09/27,01:08:16,00,08,1, 11.8,1,1, 14.352, 10475.215, 430.097, 52753.130 23/09/27,01:08:16,01,08,1, 11.8,1,1, 14.352, 10475.244, 430.060, 52753.107 23/09/27,01:08:16,02,08,1, 11.8,1,1, 14.352, 10475.231, 430.030, 52753.088 23/09/27,01:08:16,03,08,1, 11.8,1,1, 14.352, 10475.263, 430.045, 52753.080 23/09/27,01:08:16,04,08,1, 11.8,1,1, 14.352, 10475.278, 430.044, 52753.083 23/09/27,01:08:16,05,08,1, 11.8,1,1, 14.352, 10475.274, 430.055, 52753.027 23/09/27,01:08:16,06,08,1, 11.8,1,1, 14.352, 10475.297, 430.042, 52753.020 23/09/27,01:08:16,07,08,1, 11.8,1,1, 14.352, 10475.321, 430.020, 52752.960 23/09/27,01:08:16,08,08,1, 11.8,1,1, 14.352, 10475.312, 430.007, 52752.955 23/09/27,01:08:16,09,08,1, 11.8,1,1, 14.352, 10475.312, 429.988, 52752.916 23/09/27,01:08:16,10,08,1, 11.8,1,1, 14.352, 10475.314, 429.979, 52752.911 23/09/27,01:08:16,11,08,1, 11.8,1,1, 14.352, 10475.355, 429.983, 52752.907 23/09/27,01:08:16,12,08,1, 11.8,1,1, 14.352, 10475.326, 429.949, 52752.898 23/09/27,01:08:16,13,08,1, 11.8,1,1, 14.352, 10475.327, 429.949, 52752.841 23/09/27,01:08:16,14,08,1, 11.8,1,1, 14.352, 10475.345, 429.956, 52752.864 23/09/27,01:08:16,15,08,1, 11.8,1,1, 14.352, 10475.358, 429.925, 52752.821 23/09/27,01:08:16,16,08,1, 11.8,1,1, 14.352, 10475.381, 429.920, 52752.788 23/09/27,01:08:16,17,08,1, 11.8,1,1, 14.352, 10475.382, 429.897, 52752.769 23/09/27,01:08:16,18,08,1, 11.8,1,1, 14.352, 10475.378, 429.864, 52752.769 23/09/27,01:08:16,19,08,1, 11.8,1,1, 14.352, 10475.399, 429.878, 52752.729 23/09/27,01:08:17,00,09,1, 11.8,1,1, 14.352, 10475.398, 429.878, 52752.729 23/09/27,01:08:17,01,09,1, 11.8,1,1, 14.352, 10475.407, 429.839, 52752.683 23/09/27,01:08:17,02,09,1, 11.8,1,1, 14.352, 10475.410, 429.829, 52752.662 23/09/27,01:08:17,03,09,1, 11.8,1,1, 14.352, 10475.411, 429.806, 52752.652 23/09/27,01:08:17,04,09,1, 11.8,1,1, 14.352, 10475.422, 429.784, 52752.625 23/09/27,01:08:17,05,09,1, 11.8,1,1, 14.352, 10475.429, 429.752, 52752.599 23/09/27,01:08:17,06,09,1, 11.8,1,1, 14.352, 10475.422, 429.754, 52752.585 23/09/27,01:08:17,07,09,1, 11.8,1,1, 14.352, 10475.434, 429.712, 52752.549 23/09/27,01:08:17,08,09,1, 11.8,1,1, 14.352, 10475.439, 429.740, 52752.573 23/09/27,01:08:17,09,09,1, 11.8,1,1, 14.352, 10475.452, 429.697, 52752.521 23/09/27,01:08:17,10,09,1, 11.8,1,1, 14.352, 10475.434, 429.695, 52752.518 23/09/27,01:08:17,11,09,1, 11.8,1,1, 14.352, 10475.441, 429.655, 52752.487 23/09/27,01:08:17,12,09,1, 11.8,1,1, 14.352, 10475.472, 429.638, 52752.434 23/09/27,01:08:17,13,09,1, 11.8,1,1, 14.352, 10475.450, 429.649, 52752.461 23/09/27,01:08:17,14,09,1, 11.8,1,1, 14.352, 10475.463, 429.608, 52752.410 23/09/27,01:08:17,15,09,1, 11.8,1,1, 14.352, 10475.453, 429.604, 52752.414 23/09/27,01:08:17,16,09,1, 11.8,1,1, 14.352, 10475.486, 429.586, 52752.437 23/09/27,01:08:17,17,09,1, 11.8,1,1, 14.352, 10475.504, 429.579, 52752.367 23/09/27,01:08:17,18,09,1, 11.8,1,1, 14.352, 10475.487, 429.557, 52752.342 23/09/27,01:08:17,19,09,1, 11.8,1,1, 14.352, 10475.471, 429.534, 52752.361 23/09/27,01:08:18,00,09,1, 11.8,1,1, 14.352, 10475.465, 429.534, 52752.361 23/09/27,01:08:18,01,09,1, 11.8,1,1, 14.352, 10475.515, 429.517, 52752.345 23/09/27,01:08:18,02,09,1, 11.8,1,1, 14.352, 10475.488, 429.478, 52752.344 23/09/27,01:08:18,03,09,1, 11.8,1,1, 14.352, 10475.526, 429.482, 52752.326 23/09/27,01:08:18,04,09,1, 11.8,1,1, 14.352, 10475.526, 429.457, 52752.310 23/09/27,01:08:18,05,09,1, 11.8,1,1, 14.352, 10475.536, 429.441, 52752.292 23/09/27,01:08:18,06,09,1, 11.8,1,1, 14.352, 10475.537, 429.442, 52752.248 23/09/27,01:08:18,07,09,1, 11.8,1,1, 14.352, 10475.517, 429.420, 52752.241 23/09/27,01:08:18,08,09,1, 11.8,1,1, 14.352, 10475.529, 429.419, 52752.211 23/09/27,01:08:18,09,09,1, 11.8,1,1, 14.352, 10475.516, 429.421, 52752.229 23/09/27,01:08:18,10,09,1, 11.8,1,1, 14.352, 10475.546, 429.398, 52752.209 23/09/27,01:08:18,11,09,1, 11.8,1,1, 14.352, 10475.532, 429.373, 52752.173 23/09/27,01:08:18,12,09,1, 11.8,1,1, 14.352, 10475.561, 429.359, 52752.190 23/09/27,01:08:18,13,09,1, 11.8,1,1, 14.352, 10475.557, 429.363, 52752.227 23/09/27,01:08:18,14,09,1, 11.8,1,1, 14.352, 10475.554, 429.361, 52752.173 23/09/27,01:08:18,15,09,1, 11.8,1,1, 14.352, 10475.555, 429.339, 52752.151 23/09/27,01:08:18,16,09,1, 11.8,1,1, 14.352, 10475.589, 429.321, 52752.146 23/09/27,01:08:18,17,09,1, 11.8,1,1, 14.352, 10475.572, 429.308, 52752.144 23/09/27,01:08:18,18,09,1, 11.8,1,1, 14.352, 10475.577, 429.286, 52752.173 23/09/27,01:08:18,19,09,1, 11.8,1,1, 14.352, 10475.599, 429.294, 52752.137 23/09/27,01:08:19,00,09,1, 11.9,1,1, 14.350, 10475.599, 429.294, 52752.137 23/09/27,01:08:19,01,09,1, 11.9,1,1, 14.350, 10475.633, 429.259, 52752.126 23/09/27,01:08:19,02,09,1, 11.9,1,1, 14.350, 10475.653, 429.241, 52752.091 23/09/27,01:08:19,03,09,1, 11.9,1,1, 14.350, 10475.631, 429.244, 52752.110 23/09/27,01:08:19,04,09,1, 11.9,1,1, 14.350, 10475.643, 429.225, 52752.111 23/09/27,01:08:19,05,09,1, 11.9,1,1, 14.350, 10475.672, 429.209, 52752.082 23/09/27,01:08:19,06,09,1, 11.9,1,1, 14.350, 10475.693, 429.189, 52752.107 23/09/27,01:08:19,07,09,1, 11.9,1,1, 14.350, 10475.705, 429.181, 52752.089 23/09/27,01:08:19,08,09,1, 11.9,1,1, 14.350, 10475.726, 429.191, 52752.086 23/09/27,01:08:19,09,09,1, 11.9,1,1, 14.350, 10475.714, 429.147, 52752.044 23/09/27,01:08:19,10,09,1, 11.9,1,1, 14.350, 10475.743, 429.138, 52752.072 23/09/27,01:08:19,11,09,1, 11.9,1,1, 14.350, 10475.733, 429.143, 52752.031 23/09/27,01:08:19,12,09,1, 11.9,1,1, 14.350, 10475.770, 429.124, 52752.058 23/09/27,01:08:19,13,09,1, 11.9,1,1, 14.350, 10475.757, 429.095, 52752.069 23/09/27,01:08:19,14,09,1, 11.9,1,1, 14.350, 10475.776, 429.104, 52752.041 23/09/27,01:08:19,15,09,1, 11.9,1,1, 14.350, 10475.790, 429.107, 52752.022 23/09/27,01:08:19,16,09,1, 11.9,1,1, 14.350, 10475.784, 429.069, 52752.045 23/09/27,01:08:19,17,09,1, 11.9,1,1, 14.350, 10475.807, 429.091, 52751.987 23/09/27,01:08:19,18,09,1, 11.9,1,1, 14.350, 10475.815, 429.061, 52752.034 23/09/27,01:08:19,19,09,1, 11.9,1,1, 14.350, 10475.821, 429.053, 52752.000 23/09/27,01:08:20,00,09,1, 11.8,1,1, 14.348, 10475.816, 429.053, 52752.000 23/09/27,01:08:20,01,09,1, 11.8,1,1, 14.348, 10475.849, 429.048, 52752.027 23/09/27,01:08:20,02,09,1, 11.8,1,1, 14.348, 10475.848, 429.052, 52751.991 23/09/27,01:08:20,03,09,1, 11.8,1,1, 14.348, 10475.866, 429.021, 52752.006 23/09/27,01:08:20,04,09,1, 11.8,1,1, 14.348, 10475.847, 429.021, 52752.018 23/09/27,01:08:20,05,09,1, 11.8,1,1, 14.348, 10475.866, 429.037, 52751.991 23/09/27,01:08:20,06,09,1, 11.8,1,1, 14.348, 10475.856, 429.020, 52752.010 23/09/27,01:08:20,07,09,1, 11.8,1,1, 14.348, 10475.864, 429.015, 52751.953 23/09/27,01:08:20,08,09,1, 11.8,1,1, 14.348, 10475.874, 429.010, 52751.957 23/09/27,01:08:20,09,09,1, 11.8,1,1, 14.348, 10475.881, 428.993, 52751.949 23/09/27,01:08:20,10,09,1, 11.8,1,1, 14.348, 10475.861, 428.972, 52751.967 23/09/27,01:08:20,11,09,1, 11.8,1,1, 14.348, 10475.896, 428.964, 52751.962 23/09/27,01:08:20,12,09,1, 11.8,1,1, 14.348, 10475.879, 428.962, 52751.928 23/09/27,01:08:20,13,09,1, 11.8,1,1, 14.348, 10475.896, 428.978, 52751.919 23/09/27,01:08:20,14,09,1, 11.8,1,1, 14.348, 10475.882, 428.990, 52751.932 23/09/27,01:08:20,15,09,1, 11.8,1,1, 14.348, 10475.903, 429.010, 52751.897 23/09/27,01:08:20,16,09,1, 11.8,1,1, 14.348, 10475.860, 428.996, 52751.955 23/09/27,01:08:20,17,09,1, 11.8,1,1, 14.348, 10475.881, 428.996, 52751.975 23/09/27,01:08:20,18,09,1, 11.8,1,1, 14.348, 10475.880, 428.989, 52751.953 23/09/27,01:08:20,19,09,1, 11.8,1,1, 14.348, 10475.903, 428.999, 52751.971 23/09/27,01:08:21,00,09,1, 11.8,1,1, 14.351, 10475.899, 428.999, 52751.971 23/09/27,01:08:21,01,09,1, 11.8,1,1, 14.351, 10475.882, 429.014, 52751.988 23/09/27,01:08:21,02,09,1, 11.8,1,1, 14.351, 10475.885, 429.038, 52751.950 23/09/27,01:08:21,03,09,1, 11.8,1,1, 14.351, 10475.883, 429.043, 52751.980 23/09/27,01:08:21,04,09,1, 11.8,1,1, 14.351, 10475.863, 429.065, 52751.993 23/09/27,01:08:21,05,09,1, 11.8,1,1, 14.351, 10475.858, 429.089, 52751.998 23/09/27,01:08:21,06,09,1, 11.8,1,1, 14.351, 10475.856, 429.084, 52751.983 23/09/27,01:08:21,07,09,1, 11.8,1,1, 14.351, 10475.849, 429.118, 52751.976 23/09/27,01:08:21,08,09,1, 11.8,1,1, 14.351, 10475.847, 429.118, 52752.014 23/09/27,01:08:21,09,09,1, 11.8,1,1, 14.351, 10475.831, 429.121, 52751.992 23/09/27,01:08:21,10,09,1, 11.8,1,1, 14.351, 10475.815, 429.163, 52752.025 23/09/27,01:08:21,11,09,1, 11.8,1,1, 14.351, 10475.786, 429.157, 52752.030 23/09/27,01:08:21,12,09,1, 11.8,1,1, 14.351, 10475.804, 429.166, 52752.030 23/09/27,01:08:21,13,09,1, 11.8,1,1, 14.351, 10475.784, 429.201, 52752.041 23/09/27,01:08:21,14,09,1, 11.8,1,1, 14.351, 10475.792, 429.214, 52752.051 23/09/27,01:08:21,15,09,1, 11.8,1,1, 14.351, 10475.775, 429.238, 52752.078 23/09/27,01:08:21,16,09,1, 11.8,1,1, 14.351, 10475.752, 429.237, 52752.077 23/09/27,01:08:21,17,09,1, 11.8,1,1, 14.351, 10475.747, 429.274, 52752.073 23/09/27,01:08:21,18,09,1, 11.8,1,1, 14.351, 10475.730, 429.299, 52752.098 23/09/27,01:08:21,19,09,1, 11.8,1,1, 14.351, 10475.742, 429.298, 52752.121 23/09/27,01:08:22,00,09,1, 12.0,1,1, 14.349, 10475.740, 429.298, 52752.121 23/09/27,01:08:22,01,09,1, 12.0,1,1, 14.349, 10475.718, 429.357, 52752.147 23/09/27,01:08:22,02,09,1, 12.0,1,1, 14.349, 10475.706, 429.376, 52752.163 23/09/27,01:08:22,03,09,1, 12.0,1,1, 14.349, 10475.697, 429.385, 52752.198 23/09/27,01:08:22,04,09,1, 12.0,1,1, 14.349, 10475.693, 429.394, 52752.160 23/09/27,01:08:22,05,09,1, 12.0,1,1, 14.349, 10475.677, 429.417, 52752.160 23/09/27,01:08:22,06,09,1, 12.0,1,1, 14.349, 10475.664, 429.414, 52752.171 23/09/27,01:08:22,07,09,1, 12.0,1,1, 14.349, 10475.645, 429.446, 52752.204 23/09/27,01:08:22,08,09,1, 12.0,1,1, 14.349, 10475.647, 429.466, 52752.238 23/09/27,01:08:22,09,09,1, 12.0,1,1, 14.349, 10475.650, 429.481, 52752.253 23/09/27,01:08:22,10,09,1, 12.0,1,1, 14.349, 10475.647, 429.476, 52752.209 23/09/27,01:08:22,11,09,1, 12.0,1,1, 14.349, 10475.649, 429.494, 52752.263 23/09/27,01:08:22,12,09,1, 12.0,1,1, 14.349, 10475.625, 429.519, 52752.230 23/09/27,01:08:22,13,09,1, 12.0,1,1, 14.349, 10475.614, 429.542, 52752.289 23/09/27,01:08:22,14,09,1, 12.0,1,1, 14.349, 10475.601, 429.568, 52752.284 23/09/27,01:08:22,15,09,1, 12.0,1,1, 14.349, 10475.588, 429.560, 52752.312 23/09/27,01:08:22,16,09,1, 12.0,1,1, 14.349, 10475.586, 429.559, 52752.306 23/09/27,01:08:22,17,09,1, 12.0,1,1, 14.349, 10475.600, 429.556, 52752.323 23/09/27,01:08:22,18,09,1, 12.0,1,1, 14.349, 10475.596, 429.584, 52752.297 23/09/27,01:08:22,19,09,1, 12.0,1,1, 14.349, 10475.589, 429.571, 52752.307 23/09/27,01:08:23,00,08,1, 11.9,1,1, 14.348, 10475.582, 429.571, 52752.307 23/09/27,01:08:23,01,08,1, 11.9,1,1, 14.348, 10475.580, 429.603, 52752.326 23/09/27,01:08:23,02,08,1, 11.9,1,1, 14.348, 10475.583, 429.581, 52752.361 23/09/27,01:08:23,03,08,1, 11.9,1,1, 14.348, 10475.580, 429.576, 52752.371 23/09/27,01:08:23,04,08,1, 11.9,1,1, 14.348, 10475.561, 429.581, 52752.397 23/09/27,01:08:23,05,08,1, 11.9,1,1, 14.348, 10475.583, 429.573, 52752.343 23/09/27,01:08:23,06,08,1, 11.9,1,1, 14.348, 10475.580, 429.574, 52752.361 23/09/27,01:08:23,07,08,1, 11.9,1,1, 14.348, 10475.548, 429.569, 52752.386 23/09/27,01:08:23,08,08,1, 11.9,1,1, 14.348, 10475.557, 429.593, 52752.402 23/09/27,01:08:23,09,08,1, 11.9,1,1, 14.348, 10475.566, 429.566, 52752.389 23/09/27,01:08:23,10,08,1, 11.9,1,1, 14.348, 10475.542, 429.557, 52752.404 23/09/27,01:08:23,11,08,1, 11.9,1,1, 14.348, 10475.569, 429.566, 52752.420 23/09/27,01:08:23,12,08,1, 11.9,1,1, 14.348, 10475.539, 429.538, 52752.418 23/09/27,01:08:23,13,08,1, 11.9,1,1, 14.348, 10475.559, 429.542, 52752.441 23/09/27,01:08:23,14,08,1, 11.9,1,1, 14.348, 10475.575, 429.515, 52752.436 23/09/27,01:08:23,15,08,1, 11.9,1,1, 14.348, 10475.588, 429.540, 52752.455 23/09/27,01:08:23,16,08,1, 11.9,1,1, 14.348, 10475.562, 429.515, 52752.430 23/09/27,01:08:23,17,08,1, 11.9,1,1, 14.348, 10475.568, 429.489, 52752.438 23/09/27,01:08:23,18,08,1, 11.9,1,1, 14.348, 10475.563, 429.492, 52752.459 23/09/27,01:08:23,19,08,1, 11.9,1,1, 14.348, 10475.560, 429.484, 52752.454 23/09/27,01:08:24,00,08,1, 11.9,1,1, 14.345, 10475.557, 429.484, 52752.454 23/09/27,01:08:24,01,08,1, 11.9,1,1, 14.345, 10475.587, 429.444, 52752.428 23/09/27,01:08:24,02,08,1, 11.9,1,1, 14.345, 10475.550, 429.447, 52752.430 23/09/27,01:08:24,03,08,1, 11.9,1,1, 14.345, 10475.567, 429.431, 52752.402 23/09/27,01:08:24,04,08,1, 11.9,1,1, 14.345, 10475.581, 429.391, 52752.443 23/09/27,01:08:24,05,08,1, 11.9,1,1, 14.345, 10475.589, 429.395, 52752.442 23/09/27,01:08:24,06,08,1, 11.9,1,1, 14.345, 10475.582, 429.418, 52752.438 23/09/27,01:08:24,07,08,1, 11.9,1,1, 14.345, 10475.595, 429.390, 52752.443 23/09/27,01:08:24,08,08,1, 11.9,1,1, 14.345, 10475.575, 429.372, 52752.443 23/09/27,01:08:24,09,08,1, 11.9,1,1, 14.345, 10475.612, 429.336, 52752.432 23/09/27,01:08:24,10,08,1, 11.9,1,1, 14.345, 10475.610, 429.341, 52752.441 23/09/27,01:08:24,11,08,1, 11.9,1,1, 14.345, 10475.603, 429.312, 52752.479 23/09/27,01:08:24,12,08,1, 11.9,1,1, 14.345, 10475.619, 429.292, 52752.456 23/09/27,01:08:24,13,08,1, 11.9,1,1, 14.345, 10475.625, 429.291, 52752.458 23/09/27,01:08:24,14,08,1, 11.9,1,1, 14.345, 10475.624, 429.265, 52752.475 23/09/27,01:08:24,15,08,1, 11.9,1,1, 14.345, 10475.630, 429.254, 52752.423 23/09/27,01:08:24,16,08,1, 11.9,1,1, 14.345, 10475.643, 429.205, 52752.469 23/09/27,01:08:24,17,08,1, 11.9,1,1, 14.345, 10475.640, 429.208, 52752.429 23/09/27,01:08:24,18,08,1, 11.9,1,1, 14.345, 10475.636, 429.165, 52752.462 23/09/27,01:08:24,19,08,1, 11.9,1,1, 14.345, 10475.639, 429.158, 52752.450 23/09/27,01:08:25,00,08,1, 11.9,1,1, 14.349, 10475.632, 429.158, 52752.450 23/09/27,01:08:25,01,08,1, 11.9,1,1, 14.349, 10475.646, 429.089, 52752.473 23/09/27,01:08:25,02,08,1, 11.9,1,1, 14.349, 10475.645, 429.078, 52752.437 23/09/27,01:08:25,03,08,1, 11.9,1,1, 14.349, 10475.654, 429.089, 52752.453 23/09/27,01:08:25,04,08,1, 11.9,1,1, 14.349, 10475.638, 429.037, 52752.401 23/09/27,01:08:25,05,08,1, 11.9,1,1, 14.349, 10475.657, 429.049, 52752.426 23/09/27,01:08:25,06,08,1, 11.9,1,1, 14.349, 10475.680, 429.008, 52752.395 23/09/27,01:08:25,07,08,1, 11.9,1,1, 14.349, 10475.662, 428.986, 52752.423 23/09/27,01:08:25,08,08,1, 11.9,1,1, 14.349, 10475.670, 428.953, 52752.405 23/09/27,01:08:25,09,08,1, 11.9,1,1, 14.349, 10475.678, 428.929, 52752.391 23/09/27,01:08:25,10,08,1, 11.9,1,1, 14.349, 10475.680, 428.892, 52752.422 23/09/27,01:08:25,11,08,1, 11.9,1,1, 14.349, 10475.663, 428.918, 52752.391 23/09/27,01:08:25,12,08,1, 11.9,1,1, 14.349, 10475.675, 428.873, 52752.399 23/09/27,01:08:25,13,08,1, 11.9,1,1, 14.349, 10475.689, 428.878, 52752.373 23/09/27,01:08:25,14,08,1, 11.9,1,1, 14.349, 10475.689, 428.834, 52752.382 23/09/27,01:08:25,15,08,1, 11.9,1,1, 14.349, 10475.693, 428.811, 52752.343 23/09/27,01:08:25,16,08,1, 11.9,1,1, 14.349, 10475.688, 428.774, 52752.363 23/09/27,01:08:25,17,08,1, 11.9,1,1, 14.349, 10475.704, 428.758, 52752.365 23/09/27,01:08:25,18,08,1, 11.9,1,1, 14.349, 10475.687, 428.746, 52752.371 23/09/27,01:08:25,19,08,1, 11.9,1,1, 14.349, 10475.704, 428.691, 52752.382 23/09/27,01:08:26,00,09,1, 11.9,1,1, 14.353, 10475.699, 428.691, 52752.382 23/09/27,01:08:26,01,09,1, 11.9,1,1, 14.353, 10475.715, 428.636, 52752.359 23/09/27,01:08:26,02,09,1, 11.9,1,1, 14.353, 10475.708, 428.581, 52752.320 23/09/27,01:08:26,03,09,1, 11.9,1,1, 14.353, 10475.700, 428.569, 52752.351 23/09/27,01:08:26,04,09,1, 11.9,1,1, 14.353, 10475.710, 428.550, 52752.348 23/09/27,01:08:26,05,09,1, 11.9,1,1, 14.353, 10475.716, 428.535, 52752.348 23/09/27,01:08:26,06,09,1, 11.9,1,1, 14.353, 10475.721, 428.495, 52752.328 23/09/27,01:08:26,07,09,1, 11.9,1,1, 14.353, 10475.710, 428.444, 52752.321 23/09/27,01:08:26,08,09,1, 11.9,1,1, 14.353, 10475.704, 428.396, 52752.321 23/09/27,01:08:26,09,09,1, 11.9,1,1, 14.353, 10475.705, 428.380, 52752.313 23/09/27,01:08:26,10,09,1, 11.9,1,1, 14.353, 10475.704, 428.329, 52752.302 23/09/27,01:08:26,11,09,1, 11.9,1,1, 14.353, 10475.710, 428.308, 52752.334 23/09/27,01:08:26,12,09,1, 11.9,1,1, 14.353, 10475.687, 428.288, 52752.276 23/09/27,01:08:26,13,09,1, 11.9,1,1, 14.353, 10475.668, 428.238, 52752.272 23/09/27,01:08:26,14,09,1, 11.9,1,1, 14.353, 10475.681, 428.188, 52752.271 23/09/27,01:08:26,15,09,1, 11.9,1,1, 14.353, 10475.669, 428.146, 52752.310 23/09/27,01:08:26,16,09,1, 11.9,1,1, 14.353, 10475.698, 428.109, 52752.278 23/09/27,01:08:26,17,09,1, 11.9,1,1, 14.353, 10475.685, 428.081, 52752.284 23/09/27,01:08:26,18,09,1, 11.9,1,1, 14.353, 10475.671, 428.015, 52752.232 23/09/27,01:08:26,19,09,1, 11.9,1,1, 14.353, 10475.678, 427.970, 52752.258 23/09/27,01:08:27,00,08,1, 11.9,1,1, 14.351, 10475.674, 427.970, 52752.258 23/09/27,01:08:27,01,08,1, 11.9,1,1, 14.351, 10475.676, 427.886, 52752.209 23/09/27,01:08:27,02,08,1, 11.9,1,1, 14.351, 10475.675, 427.823, 52752.205 23/09/27,01:08:27,03,08,1, 11.9,1,1, 14.351, 10475.690, 427.773, 52752.216 23/09/27,01:08:27,04,08,1, 11.9,1,1, 14.351, 10475.679, 427.735, 52752.204 23/09/27,01:08:27,05,08,1, 11.9,1,1, 14.351, 10475.699, 427.680, 52752.138 23/09/27,01:08:27,06,08,1, 11.9,1,1, 14.351, 10475.678, 427.651, 52752.199 23/09/27,01:08:27,07,08,1, 11.9,1,1, 14.351, 10475.668, 427.591, 52752.162 23/09/27,01:08:27,08,08,1, 11.9,1,1, 14.351, 10475.677, 427.551, 52752.169 23/09/27,01:08:27,09,08,1, 11.9,1,1, 14.351, 10475.664, 427.503, 52752.156 23/09/27,01:08:27,10,08,1, 11.9,1,1, 14.351, 10475.675, 427.448, 52752.115 23/09/27,01:08:27,11,08,1, 11.9,1,1, 14.351, 10475.668, 427.426, 52752.137 23/09/27,01:08:27,12,08,1, 11.9,1,1, 14.351, 10475.677, 427.394, 52752.163 23/09/27,01:08:27,13,08,1, 11.9,1,1, 14.351, 10475.688, 427.365, 52752.112 23/09/27,01:08:27,14,08,1, 11.9,1,1, 14.351, 10475.677, 427.303, 52752.090 23/09/27,01:08:27,15,08,1, 11.9,1,1, 14.351, 10475.681, 427.275, 52752.097 23/09/27,01:08:27,16,08,1, 11.9,1,1, 14.351, 10475.661, 427.207, 52752.093 23/09/27,01:08:27,17,08,1, 11.9,1,1, 14.351, 10475.681, 427.178, 52752.060 23/09/27,01:08:27,18,08,1, 11.9,1,1, 14.351, 10475.667, 427.126, 52752.051 23/09/27,01:08:27,19,08,1, 11.9,1,1, 14.351, 10475.676, 427.102, 52752.069 23/09/27,01:08:28,00,08,1, 11.9,1,1, 14.349, 10475.674, 427.102, 52752.069 23/09/27,01:08:28,01,08,1, 11.9,1,1, 14.349, 10475.713, 427.021, 52752.050 23/09/27,01:08:28,02,08,1, 11.9,1,1, 14.349, 10475.681, 426.970, 52752.026 23/09/27,01:08:28,03,08,1, 11.9,1,1, 14.349, 10475.685, 426.945, 52752.035 23/09/27,01:08:28,04,08,1, 11.9,1,1, 14.349, 10475.697, 426.929, 52752.066 23/09/27,01:08:28,05,08,1, 11.9,1,1, 14.349, 10475.690, 426.901, 52752.049 23/09/27,01:08:28,06,08,1, 11.9,1,1, 14.349, 10475.705, 426.861, 52751.997 23/09/27,01:08:28,07,08,1, 11.9,1,1, 14.349, 10475.703, 426.827, 52751.994 23/09/27,01:08:28,08,08,1, 11.9,1,1, 14.349, 10475.707, 426.810, 52752.010 23/09/27,01:08:28,09,08,1, 11.9,1,1, 14.349, 10475.741, 426.784, 52752.013 23/09/27,01:08:28,10,08,1, 11.9,1,1, 14.349, 10475.721, 426.747, 52752.003 23/09/27,01:08:28,11,08,1, 11.9,1,1, 14.349, 10475.706, 426.725, 52752.003 23/09/27,01:08:28,12,08,1, 11.9,1,1, 14.349, 10475.744, 426.702, 52752.023 23/09/27,01:08:28,13,08,1, 11.9,1,1, 14.349, 10475.740, 426.678, 52751.990 23/09/27,01:08:28,14,08,1, 11.9,1,1, 14.349, 10475.731, 426.653, 52751.966 23/09/27,01:08:28,15,08,1, 11.9,1,1, 14.349, 10475.780, 426.660, 52751.957 23/09/27,01:08:28,16,08,1, 11.9,1,1, 14.349, 10475.761, 426.646, 52751.914 23/09/27,01:08:28,17,08,1, 11.9,1,1, 14.349, 10475.791, 426.611, 52751.927 23/09/27,01:08:28,18,08,1, 11.9,1,1, 14.349, 10475.790, 426.598, 52751.944 23/09/27,01:08:28,19,08,1, 11.9,1,1, 14.349, 10475.813, 426.594, 52751.932 23/09/27,01:08:29,00,09,1, 11.9,1,1, 14.352, 10475.807, 426.594, 52751.932 23/09/27,01:08:29,01,09,1, 11.9,1,1, 14.352, 10475.798, 426.554, 52751.926 23/09/27,01:08:29,02,09,1, 11.9,1,1, 14.352, 10475.803, 426.569, 52751.923 23/09/27,01:08:29,03,09,1, 11.9,1,1, 14.352, 10475.805, 426.544, 52751.980 23/09/27,01:08:29,04,09,1, 11.9,1,1, 14.352, 10475.830, 426.548, 52751.945 23/09/27,01:08:29,05,09,1, 11.9,1,1, 14.352, 10475.814, 426.561, 52751.891 23/09/27,01:08:29,06,09,1, 11.9,1,1, 14.352, 10475.841, 426.526, 52751.940 23/09/27,01:08:29,07,09,1, 11.9,1,1, 14.352, 10475.830, 426.546, 52751.914 23/09/27,01:08:29,08,09,1, 11.9,1,1, 14.352, 10475.839, 426.531, 52751.932 23/09/27,01:08:29,09,09,1, 11.9,1,1, 14.352, 10475.847, 426.538, 52751.967 23/09/27,01:08:29,10,09,1, 11.9,1,1, 14.352, 10475.850, 426.547, 52751.915 23/09/27,01:08:29,11,09,1, 11.9,1,1, 14.352, 10475.863, 426.544, 52751.943 23/09/27,01:08:29,12,09,1, 11.9,1,1, 14.352, 10475.847, 426.559, 52751.893 23/09/27,01:08:29,13,09,1, 11.9,1,1, 14.352, 10475.842, 426.562, 52751.901 23/09/27,01:08:29,14,09,1, 11.9,1,1, 14.352, 10475.858, 426.553, 52751.917 23/09/27,01:08:29,15,09,1, 11.9,1,1, 14.352, 10475.841, 426.553, 52751.903 23/09/27,01:08:29,16,09,1, 11.9,1,1, 14.352, 10475.854, 426.589, 52751.904 23/09/27,01:08:29,17,09,1, 11.9,1,1, 14.352, 10475.860, 426.602, 52751.961 23/09/27,01:08:29,18,09,1, 11.9,1,1, 14.352, 10475.839, 426.610, 52751.899 23/09/27,01:08:29,19,09,1, 11.9,1,1, 14.352, 10475.832, 426.641, 52751.913 23/09/27,01:08:30,00,08,1, 11.9,1,1, 14.349, 10475.824, 426.641, 52751.913 23/09/27,01:08:30,01,08,1, 11.9,1,1, 14.349, 10475.836, 426.678, 52751.959 23/09/27,01:08:30,02,08,1, 11.9,1,1, 14.349, 10475.817, 426.711, 52751.954 23/09/27,01:08:30,03,08,1, 11.9,1,1, 14.349, 10475.817, 426.741, 52751.936 23/09/27,01:08:30,04,08,1, 11.9,1,1, 14.349, 10475.792, 426.756, 52751.979 23/09/27,01:08:30,05,08,1, 11.9,1,1, 14.349, 10475.812, 426.766, 52751.964 23/09/27,01:08:30,06,08,1, 11.9,1,1, 14.349, 10475.799, 426.791, 52751.984 23/09/27,01:08:30,07,08,1, 11.9,1,1, 14.349, 10475.785, 426.825, 52751.970 23/09/27,01:08:30,08,08,1, 11.9,1,1, 14.349, 10475.759, 426.843, 52751.959 23/09/27,01:08:30,09,08,1, 11.9,1,1, 14.349, 10475.774, 426.880, 52752.007 23/09/27,01:08:30,10,08,1, 11.9,1,1, 14.349, 10475.744, 426.892, 52751.993 23/09/27,01:08:30,11,08,1, 11.9,1,1, 14.349, 10475.745, 426.935, 52752.022 23/09/27,01:08:30,12,08,1, 11.9,1,1, 14.349, 10475.737, 426.970, 52752.024 23/09/27,01:08:30,13,08,1, 11.9,1,1, 14.349, 10475.728, 426.976, 52752.020 23/09/27,01:08:30,14,08,1, 11.9,1,1, 14.349, 10475.692, 427.003, 52752.036 23/09/27,01:08:30,15,08,1, 11.9,1,1, 14.349, 10475.694, 427.056, 52752.053 23/09/27,01:08:30,16,08,1, 11.9,1,1, 14.349, 10475.666, 427.118, 52752.065 23/09/27,01:08:30,17,08,1, 11.9,1,1, 14.349, 10475.690, 427.121, 52752.063 23/09/27,01:08:30,18,08,1, 11.9,1,1, 14.349, 10475.675, 427.158, 52752.079 23/09/27,01:08:30,19,08,1, 11.9,1,1, 14.349, 10475.625, 427.199, 52752.078 23/09/27,01:08:31,00,09,1, 11.9,1,1, 14.353, 10475.624, 427.199, 52752.078 23/09/27,01:08:31,01,09,1, 11.9,1,1, 14.353, 10475.621, 427.268, 52752.142 23/09/27,01:08:31,02,09,1, 11.9,1,1, 14.353, 10475.578, 427.296, 52752.131 23/09/27,01:08:31,03,09,1, 11.9,1,1, 14.353, 10475.559, 427.338, 52752.142 23/09/27,01:08:31,04,09,1, 11.9,1,1, 14.353, 10475.585, 427.369, 52752.171 23/09/27,01:08:31,05,09,1, 11.9,1,1, 14.353, 10475.553, 427.410, 52752.222 23/09/27,01:08:31,06,09,1, 11.9,1,1, 14.353, 10475.522, 427.444, 52752.212 23/09/27,01:08:31,07,09,1, 11.9,1,1, 14.353, 10475.532, 427.472, 52752.232 23/09/27,01:08:31,08,09,1, 11.9,1,1, 14.353, 10475.523, 427.524, 52752.262 23/09/27,01:08:31,09,09,1, 11.9,1,1, 14.353, 10475.519, 427.543, 52752.266 23/09/27,01:08:31,10,09,1, 11.9,1,1, 14.353, 10475.483, 427.575, 52752.279 23/09/27,01:08:31,11,09,1, 11.9,1,1, 14.353, 10475.469, 427.602, 52752.301 23/09/27,01:08:31,12,09,1, 11.9,1,1, 14.353, 10475.461, 427.680, 52752.316 23/09/27,01:08:31,13,09,1, 11.9,1,1, 14.353, 10475.452, 427.689, 52752.298 23/09/27,01:08:31,14,09,1, 11.9,1,1, 14.353, 10475.418, 427.741, 52752.362 23/09/27,01:08:31,15,09,1, 11.9,1,1, 14.353, 10475.404, 427.758, 52752.369 23/09/27,01:08:31,16,09,1, 11.9,1,1, 14.353, 10475.403, 427.809, 52752.420 23/09/27,01:08:31,17,09,1, 11.9,1,1, 14.353, 10475.358, 427.853, 52752.430 23/09/27,01:08:31,18,09,1, 11.9,1,1, 14.353, 10475.350, 427.865, 52752.443 23/09/27,01:08:31,19,09,1, 11.9,1,1, 14.353, 10475.346, 427.922, 52752.503 23/09/27,01:08:32,00,09,1, 12.0,1,1, 14.348, 10475.340, 427.922, 52752.503 23/09/27,01:08:32,01,09,1, 12.0,1,1, 14.348, 10475.297, 427.994, 52752.523 23/09/27,01:08:32,02,09,1, 12.0,1,1, 14.348, 10475.259, 428.004, 52752.525 23/09/27,01:08:32,03,09,1, 12.0,1,1, 14.348, 10475.244, 428.061, 52752.539 23/09/27,01:08:32,04,09,1, 12.0,1,1, 14.348, 10475.250, 428.090, 52752.588 23/09/27,01:08:32,05,09,1, 12.0,1,1, 14.348, 10475.240, 428.123, 52752.614 23/09/27,01:08:32,06,09,1, 12.0,1,1, 14.348, 10475.214, 428.158, 52752.666 23/09/27,01:08:32,07,09,1, 12.0,1,1, 14.348, 10475.203, 428.193, 52752.691 23/09/27,01:08:32,08,09,1, 12.0,1,1, 14.348, 10475.174, 428.232, 52752.699 23/09/27,01:08:32,09,09,1, 12.0,1,1, 14.348, 10475.188, 428.265, 52752.732 23/09/27,01:08:32,10,09,1, 12.0,1,1, 14.348, 10475.145, 428.269, 52752.767 23/09/27,01:08:32,11,09,1, 12.0,1,1, 14.348, 10475.104, 428.322, 52752.749 23/09/27,01:08:32,12,09,1, 12.0,1,1, 14.348, 10475.102, 428.335, 52752.784 23/09/27,01:08:32,13,09,1, 12.0,1,1, 14.348, 10475.052, 428.395, 52753.049 23/09/27,01:08:32,14,09,1, 12.0,1,1, 14.348, 10475.091, 428.419, 52752.916 23/09/27,01:08:32,15,09,1, 12.0,1,1, 14.348, 10475.078, 428.463, 52752.869 23/09/27,01:08:32,16,09,1, 12.0,1,1, 14.348, 10475.059, 428.488, 52752.929 23/09/27,01:08:32,17,09,1, 12.0,1,1, 14.348, 10475.055, 428.527, 52752.942 23/09/27,01:08:32,18,09,1, 12.0,1,1, 14.348, 10475.020, 428.565, 52752.950 23/09/27,01:08:32,19,09,1, 12.0,1,1, 14.348, 10475.039, 428.585, 52752.968 23/09/27,01:08:33,00,08,1, 12.0,1,1, 14.347, 10475.031, 428.585, 52752.968 23/09/27,01:08:33,01,08,1, 12.0,1,1, 14.347, 10474.993, 428.652, 52753.028 23/09/27,01:08:33,02,08,1, 12.0,1,1, 14.347, 10474.986, 428.692, 52753.079 23/09/27,01:08:33,03,08,1, 12.0,1,1, 14.347, 10474.969, 428.739, 52753.092 23/09/27,01:08:33,04,08,1, 12.0,1,1, 14.347, 10474.941, 428.767, 52753.095 23/09/27,01:08:33,05,08,1, 12.0,1,1, 14.347, 10474.926, 428.800, 52753.144 23/09/27,01:08:33,06,08,1, 12.0,1,1, 14.347, 10474.931, 428.826, 52753.150 23/09/27,01:08:33,07,08,1, 12.0,1,1, 14.347, 10474.923, 428.866, 52753.205 23/09/27,01:08:33,08,08,1, 12.0,1,1, 14.347, 10474.915, 428.915, 52753.233 23/09/27,01:08:33,09,08,1, 12.0,1,1, 14.347, 10474.910, 428.956, 52753.262 23/09/27,01:08:33,10,08,1, 12.0,1,1, 14.347, 10474.896, 428.983, 52753.307 23/09/27,01:08:33,11,08,1, 12.0,1,1, 14.347, 10474.878, 429.024, 52753.327 23/09/27,01:08:33,12,08,1, 12.0,1,1, 14.347, 10474.861, 429.055, 52753.349 23/09/27,01:08:33,13,08,1, 12.0,1,1, 14.347, 10474.834, 429.109, 52753.393 23/09/27,01:08:33,14,08,1, 12.0,1,1, 14.347, 10474.853, 429.142, 52753.411 23/09/27,01:08:33,15,08,1, 12.0,1,1, 14.347, 10474.828, 429.175, 52753.455 23/09/27,01:08:33,16,08,1, 12.0,1,1, 14.347, 10474.833, 429.209, 52753.505 23/09/27,01:08:33,17,08,1, 12.0,1,1, 14.347, 10474.800, 429.243, 52753.513 23/09/27,01:08:33,18,08,1, 12.0,1,1, 14.347, 10474.801, 429.279, 52753.520 23/09/27,01:08:33,19,08,1, 12.0,1,1, 14.347, 10474.793, 429.324, 52753.563 23/09/27,01:08:34,00,08,1, 11.9,1,1, 14.350, 10474.789, 429.324, 52753.563 23/09/27,01:08:34,01,08,1, 11.9,1,1, 14.350, 10474.759, 429.406, 52753.657 23/09/27,01:08:34,02,08,1, 11.9,1,1, 14.350, 10474.753, 429.435, 52753.662 23/09/27,01:08:34,03,08,1, 11.9,1,1, 14.350, 10474.751, 429.490, 52753.660 23/09/27,01:08:34,04,08,1, 11.9,1,1, 14.350, 10474.741, 429.496, 52753.711 23/09/27,01:08:34,05,08,1, 11.9,1,1, 14.350, 10474.726, 429.556, 52753.734 23/09/27,01:08:34,06,08,1, 11.9,1,1, 14.350, 10474.713, 429.651, 52753.905 23/09/27,01:08:34,07,08,1, 11.9,1,1, 14.350, 10474.729, 429.674, 52753.841 23/09/27,01:08:34,08,08,1, 11.9,1,1, 14.350, 10474.705, 429.699, 52753.863 23/09/27,01:08:34,09,08,1, 11.9,1,1, 14.350, 10474.718, 429.739, 52753.862 23/09/27,01:08:34,10,08,1, 11.9,1,1, 14.350, 10474.703, 429.758, 52753.867 23/09/27,01:08:34,11,08,1, 11.9,1,1, 14.350, 10474.703, 429.823, 52753.899 23/09/27,01:08:34,12,08,1, 11.9,1,1, 14.350, 10474.688, 429.869, 52753.944 23/09/27,01:08:34,13,08,1, 11.9,1,1, 14.350, 10474.699, 429.906, 52753.976 23/09/27,01:08:34,14,08,1, 11.9,1,1, 14.350, 10474.696, 429.948, 52754.051 23/09/27,01:08:34,15,08,1, 11.9,1,1, 14.350, 10474.661, 429.988, 52754.012 23/09/27,01:08:34,16,08,1, 11.9,1,1, 14.350, 10474.680, 430.011, 52754.019 23/09/27,01:08:34,17,08,1, 11.9,1,1, 14.350, 10474.680, 430.044, 52754.080 23/09/27,01:08:34,18,08,1, 11.9,1,1, 14.350, 10474.671, 430.075, 52754.092 23/09/27,01:08:34,19,08,1, 11.9,1,1, 14.350, 10474.669, 430.127, 52754.117 23/09/27,01:08:35,00,08,1, 11.9,1,1, 14.353, 10474.664, 430.127, 52754.117 23/09/27,01:08:35,01,08,1, 11.9,1,1, 14.353, 10474.669, 430.188, 52754.141 23/09/27,01:08:35,02,08,1, 11.9,1,1, 14.353, 10474.655, 430.227, 52754.146 23/09/27,01:08:35,03,08,1, 11.9,1,1, 14.353, 10474.649, 430.236, 52754.198 23/09/27,01:08:35,04,08,1, 11.9,1,1, 14.353, 10474.649, 430.286, 52754.225 23/09/27,01:08:35,05,08,1, 11.9,1,1, 14.353, 10474.652, 430.320, 52754.204 23/09/27,01:08:35,06,08,1, 11.9,1,1, 14.353, 10474.630, 430.361, 52754.245 23/09/27,01:08:35,07,08,1, 11.9,1,1, 14.353, 10474.638, 430.389, 52754.254 23/09/27,01:08:35,08,08,1, 11.9,1,1, 14.353, 10474.646, 430.423, 52754.255 23/09/27,01:08:35,09,08,1, 11.9,1,1, 14.353, 10474.624, 430.453, 52754.285 23/09/27,01:08:35,10,08,1, 11.9,1,1, 14.353, 10474.636, 430.468, 52754.333 23/09/27,01:08:35,11,08,1, 11.9,1,1, 14.353, 10474.618, 430.486, 52754.326 23/09/27,01:08:35,12,08,1, 11.9,1,1, 14.353, 10474.635, 430.501, 52754.345 23/09/27,01:08:35,13,08,1, 11.9,1,1, 14.353, 10474.632, 430.551, 52754.313 23/09/27,01:08:35,14,08,1, 11.9,1,1, 14.353, 10474.637, 430.565, 52754.329 23/09/27,01:08:35,15,08,1, 11.9,1,1, 14.353, 10474.608, 430.589, 52754.377 23/09/27,01:08:35,16,08,1, 11.9,1,1, 14.353, 10474.612, 430.598, 52754.357 23/09/27,01:08:35,17,08,1, 11.9,1,1, 14.353, 10474.626, 430.629, 52754.339 23/09/27,01:08:35,18,08,1, 11.9,1,1, 14.353, 10474.618, 430.647, 52754.370 23/09/27,01:08:35,19,08,1, 11.9,1,1, 14.353, 10474.599, 430.633, 52754.388 23/09/27,01:08:36,00,08,1, 11.9,1,1, 14.351, 10474.597, 430.633, 52754.388 23/09/27,01:08:36,01,08,1, 11.9,1,1, 14.351, 10474.585, 430.676, 52754.395 23/09/27,01:08:36,02,08,1, 11.9,1,1, 14.351, 10474.589, 430.671, 52754.386 23/09/27,01:08:36,03,08,1, 11.9,1,1, 14.351, 10474.575, 430.720, 52754.398 23/09/27,01:08:36,04,08,1, 11.9,1,1, 14.351, 10474.581, 430.724, 52754.381 23/09/27,01:08:36,05,08,1, 11.9,1,1, 14.351, 10474.570, 430.754, 52754.408 23/09/27,01:08:36,06,08,1, 11.9,1,1, 14.351, 10474.553, 430.762, 52754.393 23/09/27,01:08:36,07,08,1, 11.9,1,1, 14.351, 10474.537, 430.765, 52754.342 23/09/27,01:08:36,08,08,1, 11.9,1,1, 14.351, 10474.531, 430.763, 52754.392 23/09/27,01:08:36,09,08,1, 11.9,1,1, 14.351, 10474.528, 430.768, 52754.378 23/09/27,01:08:36,10,08,1, 11.9,1,1, 14.351, 10474.501, 430.766, 52754.369 23/09/27,01:08:36,11,08,1, 11.9,1,1, 14.351, 10474.502, 430.805, 52754.381 23/09/27,01:08:36,12,08,1, 11.9,1,1, 14.351, 10474.505, 430.811, 52754.370 23/09/27,01:08:36,13,08,1, 11.9,1,1, 14.351, 10474.495, 430.806, 52754.390 23/09/27,01:08:36,14,08,1, 11.9,1,1, 14.351, 10474.487, 430.828, 52754.409 23/09/27,01:08:36,15,08,1, 11.9,1,1, 14.351, 10474.467, 430.836, 52754.504 23/09/27,01:08:36,16,08,1, 11.9,1,1, 14.351, 10474.512, 430.802, 52754.342 23/09/27,01:08:36,17,08,1, 11.9,1,1, 14.351, 10474.459, 430.845, 52754.361 23/09/27,01:08:36,18,08,1, 11.9,1,1, 14.351, 10474.436, 430.836, 52754.409 23/09/27,01:08:36,19,08,1, 11.9,1,1, 14.351, 10474.436, 430.876, 52754.400 23/09/27,01:08:37,00,09,1, 11.8,1,1, 14.350, 10474.430, 430.876, 52754.400 23/09/27,01:08:37,01,09,1, 11.8,1,1, 14.350, 10474.428, 430.863, 52754.398 23/09/27,01:08:37,02,09,1, 11.8,1,1, 14.350, 10474.432, 430.877, 52754.423 23/09/27,01:08:37,03,09,1, 11.8,1,1, 14.350, 10474.403, 430.877, 52754.387 23/09/27,01:08:37,04,09,1, 11.8,1,1, 14.350, 10474.410, 430.887, 52754.429 23/09/27,01:08:37,05,09,1, 11.8,1,1, 14.350, 10474.378, 430.918, 52754.410 23/09/27,01:08:37,06,09,1, 11.8,1,1, 14.350, 10474.335, 430.905, 52754.424 23/09/27,01:08:37,07,09,1, 11.8,1,1, 14.350, 10474.332, 430.932, 52754.399 23/09/27,01:08:37,08,09,1, 11.8,1,1, 14.350, 10474.325, 430.924, 52754.430 23/09/27,01:08:37,09,09,1, 11.8,1,1, 14.350, 10474.340, 430.935, 52754.395 23/09/27,01:08:37,10,09,1, 11.8,1,1, 14.350, 10474.303, 430.930, 52754.379 23/09/27,01:08:37,11,09,1, 11.8,1,1, 14.350, 10474.291, 430.937, 52754.416 23/09/27,01:08:37,12,09,1, 11.8,1,1, 14.350, 10474.317, 430.932, 52754.415 23/09/27,01:08:37,13,09,1, 11.8,1,1, 14.350, 10474.288, 430.931, 52754.406 23/09/27,01:08:37,14,09,1, 11.8,1,1, 14.350, 10474.273, 430.944, 52754.355 23/09/27,01:08:37,15,09,1, 11.8,1,1, 14.350, 10474.253, 430.942, 52754.407 23/09/27,01:08:37,16,09,1, 11.8,1,1, 14.350, 10474.226, 430.922, 52754.407 23/09/27,01:08:37,17,09,1, 11.8,1,1, 14.350, 10474.235, 430.927, 52754.432 23/09/27,01:08:37,18,09,1, 11.8,1,1, 14.350, 10474.207, 430.950, 52754.432 23/09/27,01:08:37,19,09,1, 11.8,1,1, 14.350, 10474.207, 430.962, 52754.446 23/09/27,01:08:38,00,10,1, 12.0,1,1, 14.350, 10474.205, 430.962, 52754.446 23/09/27,01:08:38,01,10,1, 12.0,1,1, 14.350, 10474.156, 430.959, 52754.419 23/09/27,01:08:38,02,10,1, 12.0,1,1, 14.350, 10474.131, 430.953, 52754.347 23/09/27,01:08:38,03,10,1, 12.0,1,1, 14.350, 10474.182, 430.936, 52754.383 23/09/27,01:08:38,04,10,1, 12.0,1,1, 14.350, 10474.167, 430.951, 52754.399 23/09/27,01:08:38,05,10,1, 12.0,1,1, 14.350, 10474.112, 430.976, 52754.445 23/09/27,01:08:38,06,10,1, 12.0,1,1, 14.350, 10474.134, 430.959, 52754.459 23/09/27,01:08:38,07,10,1, 12.0,1,1, 14.350, 10474.078, 430.975, 52754.462 23/09/27,01:08:38,08,10,1, 12.0,1,1, 14.350, 10474.065, 430.984, 52754.469 23/09/27,01:08:38,09,10,1, 12.0,1,1, 14.350, 10474.072, 430.998, 52754.500 23/09/27,01:08:38,10,10,1, 12.0,1,1, 14.350, 10474.043, 430.974, 52754.481 23/09/27,01:08:38,11,10,1, 12.0,1,1, 14.350, 10474.016, 430.999, 52754.491 23/09/27,01:08:38,12,10,1, 12.0,1,1, 14.350, 10474.006, 430.978, 52754.492 23/09/27,01:08:38,13,10,1, 12.0,1,1, 14.350, 10473.990, 430.986, 52754.477 23/09/27,01:08:38,14,10,1, 12.0,1,1, 14.350, 10473.951, 431.001, 52754.454 23/09/27,01:08:38,15,10,1, 12.0,1,1, 14.350, 10473.939, 431.021, 52754.488 23/09/27,01:08:38,16,10,1, 12.0,1,1, 14.350, 10473.923, 431.023, 52754.494 23/09/27,01:08:38,17,10,1, 12.0,1,1, 14.350, 10473.893, 431.023, 52754.484 23/09/27,01:08:38,18,10,1, 12.0,1,1, 14.350, 10473.917, 431.031, 52754.490 23/09/27,01:08:38,19,10,1, 12.0,1,1, 14.350, 10473.862, 431.006, 52754.481 23/09/27,01:08:39,00,09,1, 11.8,1,1, 14.352, 10473.855, 431.006, 52754.481 23/09/27,01:08:39,01,09,1, 11.8,1,1, 14.352, 10473.822, 431.028, 52754.509 23/09/27,01:08:39,02,09,1, 11.8,1,1, 14.352, 10473.809, 431.042, 52754.478 23/09/27,01:08:39,03,09,1, 11.8,1,1, 14.352, 10473.773, 431.043, 52754.519 23/09/27,01:08:39,04,09,1, 11.8,1,1, 14.352, 10473.768, 431.040, 52754.557 23/09/27,01:08:39,05,09,1, 11.8,1,1, 14.352, 10473.750, 431.042, 52754.534 23/09/27,01:08:39,06,09,1, 11.8,1,1, 14.352, 10473.711, 431.050, 52754.547 23/09/27,01:08:39,07,09,1, 11.8,1,1, 14.352, 10473.690, 431.051, 52754.534 23/09/27,01:08:39,08,09,1, 11.8,1,1, 14.352, 10473.675, 431.048, 52754.550 23/09/27,01:08:39,09,09,1, 11.8,1,1, 14.352, 10473.653, 431.061, 52754.543 23/09/27,01:08:39,10,09,1, 11.8,1,1, 14.352, 10473.640, 431.099, 52754.545 23/09/27,01:08:39,11,09,1, 11.8,1,1, 14.352, 10473.602, 431.070, 52754.568 23/09/27,01:08:39,12,09,1, 11.8,1,1, 14.352, 10473.612, 431.095, 52754.692 23/09/27,01:08:39,13,09,1, 11.8,1,1, 14.352, 10473.531, 431.105, 52754.668 23/09/27,01:08:39,14,09,1, 11.8,1,1, 14.352, 10473.560, 431.099, 52754.690 23/09/27,01:08:39,15,09,1, 11.8,1,1, 14.352, 10473.502, 431.119, 52754.692 23/09/27,01:08:39,16,09,1, 11.8,1,1, 14.352, 10473.500, 431.138, 52754.693 23/09/27,01:08:39,17,09,1, 11.8,1,1, 14.352, 10473.516, 431.123, 52754.712 23/09/27,01:08:39,18,09,1, 11.8,1,1, 14.352, 10473.465, 431.146, 52754.701 23/09/27,01:08:39,19,09,1, 11.8,1,1, 14.352, 10473.455, 431.144, 52754.738 23/09/27,01:08:40,00,08,1, 11.9,1,1, 14.351, 10473.454, 431.144, 52754.738 23/09/27,01:08:40,01,08,1, 11.9,1,1, 14.351, 10473.408, 431.157, 52754.712 23/09/27,01:08:40,02,08,1, 11.9,1,1, 14.351, 10473.393, 431.191, 52754.749 23/09/27,01:08:40,03,08,1, 11.9,1,1, 14.351, 10473.348, 431.182, 52754.574 23/09/27,01:08:40,04,08,1, 11.9,1,1, 14.351, 10473.416, 431.192, 52754.693 23/09/27,01:08:40,05,08,1, 11.9,1,1, 14.351, 10473.350, 431.197, 52754.594 23/09/27,01:08:40,06,08,1, 11.9,1,1, 14.351, 10473.315, 431.252, 52754.818 23/09/27,01:08:40,07,08,1, 11.9,1,1, 14.351, 10473.311, 431.217, 52754.789 23/09/27,01:08:40,08,08,1, 11.9,1,1, 14.351, 10473.301, 431.269, 52754.811 23/09/27,01:08:40,09,08,1, 11.9,1,1, 14.351, 10473.276, 431.301, 52754.839 23/09/27,01:08:40,10,08,1, 11.9,1,1, 14.351, 10473.227, 431.302, 52754.802 23/09/27,01:08:40,11,08,1, 11.9,1,1, 14.351, 10473.227, 431.283, 52754.863 23/09/27,01:08:40,12,08,1, 11.9,1,1, 14.351, 10473.214, 431.313, 52754.823 23/09/27,01:08:40,13,08,1, 11.9,1,1, 14.351, 10473.197, 431.332, 52754.916 23/09/27,01:08:40,14,08,1, 11.9,1,1, 14.351, 10473.163, 431.343, 52754.941 23/09/27,01:08:40,15,08,1, 11.9,1,1, 14.351, 10473.145, 431.388, 52754.963 23/09/27,01:08:40,16,08,1, 11.9,1,1, 14.351, 10473.155, 431.387, 52754.985 23/09/27,01:08:40,17,08,1, 11.9,1,1, 14.351, 10473.135, 431.383, 52754.956 23/09/27,01:08:40,18,08,1, 11.9,1,1, 14.351, 10473.123, 431.418, 52754.966 23/09/27,01:08:40,19,08,1, 11.9,1,1, 14.351, 10473.104, 431.416, 52755.009 23/09/27,01:08:41,00,08,1, 11.9,1,1, 14.354, 10473.104, 431.416, 52755.009 23/09/27,01:08:41,01,08,1, 11.9,1,1, 14.354, 10473.076, 431.478, 52755.071 23/09/27,01:08:41,02,08,1, 11.9,1,1, 14.354, 10473.061, 431.503, 52755.074 23/09/27,01:08:41,03,08,1, 11.9,1,1, 14.354, 10473.047, 431.535, 52755.124 23/09/27,01:08:41,04,08,1, 11.9,1,1, 14.354, 10473.013, 431.550, 52755.129 23/09/27,01:08:41,05,08,1, 11.9,1,1, 14.354, 10473.022, 431.578, 52755.145 23/09/27,01:08:41,06,08,1, 11.9,1,1, 14.354, 10473.005, 431.563, 52755.149 23/09/27,01:08:41,07,08,1, 11.9,1,1, 14.354, 10473.014, 431.591, 52755.179 23/09/27,01:08:41,08,08,1, 11.9,1,1, 14.354, 10472.981, 431.631, 52755.194 23/09/27,01:08:41,09,08,1, 11.9,1,1, 14.354, 10472.970, 431.651, 52755.226 23/09/27,01:08:41,10,08,1, 11.9,1,1, 14.354, 10472.923, 431.689, 52755.265 23/09/27,01:08:41,11,08,1, 11.9,1,1, 14.354, 10472.935, 431.698, 52755.261 23/09/27,01:08:41,12,08,1, 11.9,1,1, 14.354, 10472.940, 431.724, 52755.255 23/09/27,01:08:41,13,08,1, 11.9,1,1, 14.354, 10472.937, 431.756, 52755.314 23/09/27,01:08:41,14,08,1, 11.9,1,1, 14.354, 10472.913, 431.799, 52755.300 23/09/27,01:08:41,15,08,1, 11.9,1,1, 14.354, 10472.874, 431.826, 52755.357 23/09/27,01:08:41,16,08,1, 11.9,1,1, 14.354, 10472.877, 431.859, 52755.394 23/09/27,01:08:41,17,08,1, 11.9,1,1, 14.354, 10472.918, 431.868, 52755.535 23/09/27,01:08:41,18,08,1, 11.9,1,1, 14.354, 10472.843, 431.895, 52755.354 23/09/27,01:08:41,19,08,1, 11.9,1,1, 14.354, 10472.813, 431.929, 52755.478 23/09/27,01:08:42,00,08,1, 11.9,1,1, 14.350, 10472.811, 431.929, 52755.478 23/09/27,01:08:42,01,08,1, 11.9,1,1, 14.350, 10472.842, 431.982, 52755.554 23/09/27,01:08:42,02,08,1, 11.9,1,1, 14.350, 10472.848, 431.994, 52755.528 23/09/27,01:08:42,03,08,1, 11.9,1,1, 14.350, 10472.814, 432.054, 52755.596 23/09/27,01:08:42,04,08,1, 11.9,1,1, 14.350, 10472.804, 432.075, 52755.586 23/09/27,01:08:42,05,08,1, 11.9,1,1, 14.350, 10472.786, 432.102, 52755.595 23/09/27,01:08:42,06,08,1, 11.9,1,1, 14.350, 10472.766, 432.165, 52755.598 23/09/27,01:08:42,07,08,1, 11.9,1,1, 14.350, 10472.780, 432.161, 52755.635 23/09/27,01:08:42,08,08,1, 11.9,1,1, 14.350, 10472.762, 432.234, 52755.695 23/09/27,01:08:42,09,08,1, 11.9,1,1, 14.350, 10472.755, 432.263, 52755.710 23/09/27,01:08:42,10,08,1, 11.9,1,1, 14.350, 10472.749, 432.292, 52755.754 23/09/27,01:08:42,11,08,1, 11.9,1,1, 14.350, 10472.722, 432.313, 52755.778 23/09/27,01:08:42,12,08,1, 11.9,1,1, 14.350, 10472.734, 432.364, 52755.787 23/09/27,01:08:42,13,08,1, 11.9,1,1, 14.350, 10472.694, 432.394, 52755.821 23/09/27,01:08:42,14,08,1, 11.9,1,1, 14.350, 10472.680, 432.406, 52755.821 23/09/27,01:08:42,15,08,1, 11.9,1,1, 14.350, 10472.667, 432.470, 52755.856 23/09/27,01:08:42,16,08,1, 11.9,1,1, 14.350, 10472.664, 432.495, 52755.869 23/09/27,01:08:42,17,08,1, 11.9,1,1, 14.350, 10472.655, 432.528, 52755.900 23/09/27,01:08:42,18,08,1, 11.9,1,1, 14.350, 10472.643, 432.595, 52755.893 23/09/27,01:08:42,19,08,1, 11.9,1,1, 14.350, 10472.630, 432.615, 52755.941 23/09/27,01:08:43,00,09,1, 11.9,1,1, 14.351, 10472.628, 432.615, 52755.941 23/09/27,01:08:43,01,09,1, 11.9,1,1, 14.351, 10472.636, 432.697, 52756.014 23/09/27,01:08:43,02,09,1, 11.9,1,1, 14.351, 10472.589, 432.713, 52756.028 23/09/27,01:08:43,03,09,1, 11.9,1,1, 14.351, 10472.605, 432.755, 52756.062 23/09/27,01:08:43,04,09,1, 11.9,1,1, 14.351, 10472.595, 432.756, 52756.051 23/09/27,01:08:43,05,09,1, 11.9,1,1, 14.351, 10472.611, 432.829, 52756.080 23/09/27,01:08:43,06,09,1, 11.9,1,1, 14.351, 10472.575, 432.844, 52756.132 23/09/27,01:08:43,07,09,1, 11.9,1,1, 14.351, 10472.562, 432.883, 52756.160 23/09/27,01:08:43,08,09,1, 11.9,1,1, 14.351, 10472.534, 432.944, 52756.162 23/09/27,01:08:43,09,09,1, 11.9,1,1, 14.351, 10472.527, 432.967, 52756.210 23/09/27,01:08:43,10,09,1, 11.9,1,1, 14.351, 10472.522, 432.999, 52756.220 23/09/27,01:08:43,11,09,1, 11.9,1,1, 14.351, 10472.513, 433.039, 52756.206 23/09/27,01:08:43,12,09,1, 11.9,1,1, 14.351, 10472.517, 433.074, 52756.221 23/09/27,01:08:43,13,09,1, 11.9,1,1, 14.351, 10472.468, 433.099, 52756.234 23/09/27,01:08:43,14,09,1, 11.9,1,1, 14.351, 10472.475, 433.144, 52756.286 23/09/27,01:08:43,15,09,1, 11.9,1,1, 14.351, 10472.454, 433.170, 52756.268 23/09/27,01:08:43,16,09,1, 11.9,1,1, 14.351, 10472.442, 433.190, 52756.299 23/09/27,01:08:43,17,09,1, 11.9,1,1, 14.351, 10472.422, 433.251, 52756.346 23/09/27,01:08:43,18,09,1, 11.9,1,1, 14.351, 10472.404, 433.275, 52756.365 23/09/27,01:08:43,19,09,1, 11.9,1,1, 14.351, 10472.410, 433.323, 52756.401 23/09/27,01:08:44,00,09,1, 11.9,1,1, 14.350, 10472.403, 433.323, 52756.401 23/09/27,01:08:44,01,09,1, 11.9,1,1, 14.350, 10472.354, 433.406, 52756.419 23/09/27,01:08:44,02,09,1, 11.9,1,1, 14.350, 10472.345, 433.440, 52756.442 23/09/27,01:08:44,03,09,1, 11.9,1,1, 14.350, 10472.335, 433.456, 52756.449 23/09/27,01:08:44,04,09,1, 11.9,1,1, 14.350, 10472.327, 433.500, 52756.460 23/09/27,01:08:44,05,09,1, 11.9,1,1, 14.350, 10472.298, 433.566, 52756.468 23/09/27,01:08:44,06,09,1, 11.9,1,1, 14.350, 10472.319, 433.577, 52756.528 23/09/27,01:08:44,07,09,1, 11.9,1,1, 14.350, 10472.285, 433.626, 52756.517 23/09/27,01:08:44,08,09,1, 11.9,1,1, 14.350, 10472.265, 433.663, 52756.532 23/09/27,01:08:44,09,09,1, 11.9,1,1, 14.350, 10472.254, 433.717, 52756.535 23/09/27,01:08:44,10,09,1, 11.9,1,1, 14.350, 10472.242, 433.735, 52756.568 23/09/27,01:08:44,11,09,1, 11.9,1,1, 14.350, 10472.215, 433.773, 52756.587 23/09/27,01:08:44,12,09,1, 11.9,1,1, 14.350, 10472.249, 433.820, 52756.564 23/09/27,01:08:44,13,09,1, 11.9,1,1, 14.350, 10472.198, 433.845, 52756.581 23/09/27,01:08:44,14,09,1, 11.9,1,1, 14.350, 10472.169, 433.887, 52756.600 23/09/27,01:08:44,15,09,1, 11.9,1,1, 14.350, 10472.188, 433.933, 52756.617 23/09/27,01:08:44,16,09,1, 11.9,1,1, 14.350, 10472.154, 433.967, 52756.665 23/09/27,01:08:44,17,09,1, 11.9,1,1, 14.350, 10472.131, 434.016, 52756.626 23/09/27,01:08:44,18,09,1, 11.9,1,1, 14.350, 10472.109, 434.062, 52756.644 23/09/27,01:08:44,19,09,1, 11.9,1,1, 14.350, 10472.106, 434.092, 52756.683 23/09/27,01:08:45,00,09,1, 11.9,1,1, 14.353, 10472.102, 434.092, 52756.683 23/09/27,01:08:45,01,09,1, 11.9,1,1, 14.353, 10472.070, 434.147, 52756.695 23/09/27,01:08:45,02,09,1, 11.9,1,1, 14.353, 10472.073, 434.191, 52756.717 23/09/27,01:08:45,03,09,1, 11.9,1,1, 14.353, 10472.072, 434.253, 52756.719 23/09/27,01:08:45,04,09,1, 11.9,1,1, 14.353, 10472.012, 434.275, 52756.708 23/09/27,01:08:45,05,09,1, 11.9,1,1, 14.353, 10472.027, 434.304, 52756.709 23/09/27,01:08:45,06,09,1, 11.9,1,1, 14.353, 10472.008, 434.326, 52756.728 23/09/27,01:08:45,07,09,1, 11.9,1,1, 14.353, 10472.004, 434.374, 52756.740 23/09/27,01:08:45,08,09,1, 11.9,1,1, 14.353, 10471.978, 434.439, 52756.741 23/09/27,01:08:45,09,09,1, 11.9,1,1, 14.353, 10471.972, 434.424, 52756.749 23/09/27,01:08:45,10,09,1, 11.9,1,1, 14.353, 10471.987, 434.436, 52756.754 23/09/27,01:08:45,11,09,1, 11.9,1,1, 14.353, 10471.976, 434.480, 52756.725 23/09/27,01:08:45,12,09,1, 11.9,1,1, 14.353, 10471.953, 434.490, 52756.751 23/09/27,01:08:45,13,09,1, 11.9,1,1, 14.353, 10471.948, 434.511, 52756.777 23/09/27,01:08:45,14,09,1, 11.9,1,1, 14.353, 10471.939, 434.555, 52756.756 23/09/27,01:08:45,15,09,1, 11.9,1,1, 14.353, 10471.939, 434.565, 52756.740 23/09/27,01:08:45,16,09,1, 11.9,1,1, 14.353, 10471.914, 434.600, 52756.741 23/09/27,01:08:45,17,09,1, 11.9,1,1, 14.353, 10471.925, 434.620, 52756.755 23/09/27,01:08:45,18,09,1, 11.9,1,1, 14.353, 10471.891, 434.620, 52756.741 23/09/27,01:08:45,19,09,1, 11.9,1,1, 14.353, 10471.879, 434.676, 52756.733 23/09/27,01:08:46,00,07,1, 11.9,1,1, 14.349, 10471.877, 434.676, 52756.733 23/09/27,01:08:46,01,07,1, 11.9,1,1, 14.349, 10471.876, 434.713, 52756.685 23/09/27,01:08:46,02,07,1, 11.9,1,1, 14.349, 10471.890, 434.750, 52756.695 23/09/27,01:08:46,03,07,1, 11.9,1,1, 14.349, 10471.879, 434.730, 52756.706 23/09/27,01:08:46,04,07,1, 11.9,1,1, 14.349, 10471.864, 434.765, 52756.708 23/09/27,01:08:46,05,07,1, 11.9,1,1, 14.349, 10471.871, 434.773, 52756.667 23/09/27,01:08:46,06,07,1, 11.9,1,1, 14.349, 10471.893, 434.765, 52756.709 23/09/27,01:08:46,07,07,1, 11.9,1,1, 14.349, 10471.902, 434.799, 52756.687 23/09/27,01:08:46,08,07,1, 11.9,1,1, 14.349, 10471.891, 434.783, 52756.652 23/09/27,01:08:46,09,07,1, 11.9,1,1, 14.349, 10471.886, 434.817, 52756.673 23/09/27,01:08:46,10,07,1, 11.9,1,1, 14.349, 10471.878, 434.830, 52756.655 23/09/27,01:08:46,11,07,1, 11.9,1,1, 14.349, 10471.882, 434.828, 52756.649 23/09/27,01:08:46,12,07,1, 11.9,1,1, 14.349, 10471.903, 434.840, 52756.633 23/09/27,01:08:46,13,07,1, 11.9,1,1, 14.349, 10471.890, 434.855, 52756.615 23/09/27,01:08:46,14,07,1, 11.9,1,1, 14.349, 10471.898, 434.831, 52756.588 23/09/27,01:08:46,15,07,1, 11.9,1,1, 14.349, 10471.858, 434.846, 52756.569 23/09/27,01:08:46,16,07,1, 11.9,1,1, 14.349, 10471.853, 434.856, 52756.443 23/09/27,01:08:46,17,07,1, 11.9,1,1, 14.349, 10471.885, 434.849, 52756.473 23/09/27,01:08:46,18,07,1, 11.9,1,1, 14.349, 10471.865, 434.856, 52756.532 23/09/27,01:08:46,19,07,1, 11.9,1,1, 14.349, 10471.886, 434.854, 52756.549 23/09/27,01:08:47,00,09,1, 11.9,1,1, 14.351, 10471.885, 434.854, 52756.549 23/09/27,01:08:47,01,09,1, 11.9,1,1, 14.351, 10471.906, 434.837, 52756.530 23/09/27,01:08:47,02,09,1, 11.9,1,1, 14.351, 10471.896, 434.834, 52756.529 23/09/27,01:08:47,03,09,1, 11.9,1,1, 14.351, 10471.878, 434.859, 52756.497 23/09/27,01:08:47,04,09,1, 11.9,1,1, 14.351, 10471.899, 434.836, 52756.479 23/09/27,01:08:47,05,09,1, 11.9,1,1, 14.351, 10471.900, 434.821, 52756.477 23/09/27,01:08:47,06,09,1, 11.9,1,1, 14.351, 10471.912, 434.822, 52756.460 23/09/27,01:08:47,07,09,1, 11.9,1,1, 14.351, 10471.912, 434.815, 52756.417 23/09/27,01:08:47,08,09,1, 11.9,1,1, 14.351, 10471.907, 434.830, 52756.413 23/09/27,01:08:47,09,09,1, 11.9,1,1, 14.351, 10471.908, 434.804, 52756.404 23/09/27,01:08:47,10,09,1, 11.9,1,1, 14.351, 10471.916, 434.810, 52756.394 23/09/27,01:08:47,11,09,1, 11.9,1,1, 14.351, 10471.932, 434.786, 52756.373 23/09/27,01:08:47,12,09,1, 11.9,1,1, 14.351, 10471.920, 434.767, 52756.324 23/09/27,01:08:47,13,09,1, 11.9,1,1, 14.351, 10471.909, 434.789, 52756.324 23/09/27,01:08:47,14,09,1, 11.9,1,1, 14.351, 10471.908, 434.778, 52756.318 23/09/27,01:08:47,15,09,1, 11.9,1,1, 14.351, 10471.912, 434.791, 52756.337 23/09/27,01:08:47,16,09,1, 11.9,1,1, 14.351, 10471.926, 434.751, 52756.257 23/09/27,01:08:47,17,09,1, 11.9,1,1, 14.351, 10471.922, 434.728, 52756.255 23/09/27,01:08:47,18,09,1, 11.9,1,1, 14.351, 10471.908, 434.731, 52756.248 23/09/27,01:08:47,19,09,1, 11.9,1,1, 14.351, 10471.952, 434.728, 52756.236 23/09/27,01:08:48,00,09,1, 11.8,1,1, 14.352, 10471.952, 434.728, 52756.236 23/09/27,01:08:48,01,09,1, 11.8,1,1, 14.352, 10471.944, 434.713, 52756.228 23/09/27,01:08:48,02,09,1, 11.8,1,1, 14.352, 10471.946, 434.704, 52756.214 23/09/27,01:08:48,03,09,1, 11.8,1,1, 14.352, 10471.951, 434.676, 52756.196 23/09/27,01:08:48,04,09,1, 11.8,1,1, 14.352, 10471.946, 434.649, 52756.223 23/09/27,01:08:48,05,09,1, 11.8,1,1, 14.352, 10471.954, 434.622, 52756.212 23/09/27,01:08:48,06,09,1, 11.8,1,1, 14.352, 10471.957, 434.617, 52756.160 23/09/27,01:08:48,07,09,1, 11.8,1,1, 14.352, 10471.971, 434.595, 52756.148 23/09/27,01:08:48,08,09,1, 11.8,1,1, 14.352, 10471.986, 434.562, 52756.134 23/09/27,01:08:48,09,09,1, 11.8,1,1, 14.352, 10471.977, 434.537, 52756.158 23/09/27,01:08:48,10,09,1, 11.8,1,1, 14.352, 10471.987, 434.523, 52756.126 23/09/27,01:08:48,11,09,1, 11.8,1,1, 14.352, 10472.010, 434.481, 52756.113 23/09/27,01:08:48,12,09,1, 11.8,1,1, 14.352, 10471.993, 434.476, 52756.114 23/09/27,01:08:48,13,09,1, 11.8,1,1, 14.352, 10471.996, 434.469, 52756.124 23/09/27,01:08:48,14,09,1, 11.8,1,1, 14.352, 10472.031, 434.423, 52756.084 23/09/27,01:08:48,15,09,1, 11.8,1,1, 14.352, 10472.025, 434.399, 52756.086 23/09/27,01:08:48,16,09,1, 11.8,1,1, 14.352, 10472.003, 434.371, 52756.095 23/09/27,01:08:48,17,09,1, 11.8,1,1, 14.352, 10472.025, 434.348, 52756.089 23/09/27,01:08:48,18,09,1, 11.8,1,1, 14.352, 10472.034, 434.307, 52756.056 23/09/27,01:08:48,19,09,1, 11.8,1,1, 14.352, 10472.057, 434.281, 52756.055 23/09/27,01:08:49,00,09,1, 11.8,1,1, 14.350, 10472.052, 434.281, 52756.055 23/09/27,01:08:49,01,09,1, 11.8,1,1, 14.350, 10472.056, 434.208, 52756.074 23/09/27,01:08:49,02,09,1, 11.8,1,1, 14.350, 10472.077, 434.184, 52756.030 23/09/27,01:08:49,03,09,1, 11.8,1,1, 14.350, 10472.063, 434.141, 52756.048 23/09/27,01:08:49,04,09,1, 11.8,1,1, 14.350, 10472.076, 434.121, 52756.031 23/09/27,01:08:49,05,09,1, 11.8,1,1, 14.350, 10472.075, 434.098, 52756.064 23/09/27,01:08:49,06,09,1, 11.8,1,1, 14.350, 10472.094, 434.031, 52756.021 23/09/27,01:08:49,07,09,1, 11.8,1,1, 14.350, 10472.093, 433.980, 52755.993 23/09/27,01:08:49,08,09,1, 11.8,1,1, 14.350, 10472.093, 433.947, 52755.991 23/09/27,01:08:49,09,09,1, 11.8,1,1, 14.350, 10472.106, 433.919, 52756.006 23/09/27,01:08:49,10,09,1, 11.8,1,1, 14.350, 10472.126, 433.902, 52756.015 23/09/27,01:08:49,11,09,1, 11.8,1,1, 14.350, 10472.117, 433.841, 52755.962 23/09/27,01:08:49,12,09,1, 11.8,1,1, 14.350, 10472.103, 433.804, 52755.990 23/09/27,01:08:49,13,09,1, 11.8,1,1, 14.350, 10472.113, 433.750, 52755.965 23/09/27,01:08:49,14,09,1, 11.8,1,1, 14.350, 10472.131, 433.715, 52755.986 23/09/27,01:08:49,15,09,1, 11.8,1,1, 14.350, 10472.137, 433.668, 52755.950 23/09/27,01:08:49,16,09,1, 11.8,1,1, 14.350, 10472.127, 433.634, 52755.947 23/09/27,01:08:49,17,09,1, 11.8,1,1, 14.350, 10472.168, 433.586, 52755.987 23/09/27,01:08:49,18,09,1, 11.8,1,1, 14.350, 10472.173, 433.533, 52755.979 23/09/27,01:08:49,19,09,1, 11.8,1,1, 14.350, 10472.169, 433.499, 52755.950 23/09/27,01:08:50,00,09,1, 11.9,1,1, 14.350, 10472.169, 433.499, 52755.950 23/09/27,01:08:50,01,09,1, 11.9,1,1, 14.350, 10472.167, 433.434, 52755.948 23/09/27,01:08:50,02,09,1, 11.9,1,1, 14.350, 10472.205, 433.383, 52755.971 23/09/27,01:08:50,03,09,1, 11.9,1,1, 14.350, 10472.191, 433.336, 52755.944 23/09/27,01:08:50,04,09,1, 11.9,1,1, 14.350, 10472.216, 433.303, 52755.953 23/09/27,01:08:50,05,09,1, 11.9,1,1, 14.350, 10472.205, 433.268, 52755.925 23/09/27,01:08:50,06,09,1, 11.9,1,1, 14.350, 10472.251, 433.253, 52755.971 23/09/27,01:08:50,07,09,1, 11.9,1,1, 14.350, 10472.244, 433.191, 52755.964 23/09/27,01:08:50,08,09,1, 11.9,1,1, 14.350, 10472.269, 433.151, 52755.976 23/09/27,01:08:50,09,09,1, 11.9,1,1, 14.350, 10472.270, 433.126, 52755.949 23/09/27,01:08:50,10,09,1, 11.9,1,1, 14.350, 10472.266, 433.085, 52755.974 23/09/27,01:08:50,11,09,1, 11.9,1,1, 14.350, 10472.298, 433.049, 52755.953 23/09/27,01:08:50,12,09,1, 11.9,1,1, 14.350, 10472.297, 433.023, 52755.968 23/09/27,01:08:50,13,09,1, 11.9,1,1, 14.350, 10472.336, 432.979, 52756.007 23/09/27,01:08:50,14,09,1, 11.9,1,1, 14.350, 10472.317, 432.961, 52756.016 23/09/27,01:08:50,15,09,1, 11.9,1,1, 14.350, 10472.345, 432.934, 52755.975 23/09/27,01:08:50,16,09,1, 11.9,1,1, 14.350, 10472.375, 432.896, 52755.973 23/09/27,01:08:50,17,09,1, 11.9,1,1, 14.350, 10472.377, 432.867, 52755.942 23/09/27,01:08:50,18,09,1, 11.9,1,1, 14.350, 10472.389, 432.832, 52755.964 23/09/27,01:08:50,19,09,1, 11.9,1,1, 14.350, 10472.406, 432.792, 52755.977 23/09/27,01:08:51,00,09,1, 11.9,1,1, 14.353, 10472.403, 432.792, 52755.977 23/09/27,01:08:51,01,09,1, 11.9,1,1, 14.353, 10472.419, 432.779, 52755.964 23/09/27,01:08:51,02,09,1, 11.9,1,1, 14.353, 10472.450, 432.745, 52755.997 23/09/27,01:08:51,03,09,1, 11.9,1,1, 14.353, 10472.447, 432.722, 52755.995 23/09/27,01:08:51,04,09,1, 11.9,1,1, 14.353, 10472.494, 432.690, 52756.009 23/09/27,01:08:51,05,09,1, 11.9,1,1, 14.353, 10472.494, 432.670, 52755.970 23/09/27,01:08:51,06,09,1, 11.9,1,1, 14.353, 10472.496, 432.632, 52755.990 23/09/27,01:08:51,07,09,1, 11.9,1,1, 14.353, 10472.549, 432.610, 52755.978 23/09/27,01:08:51,08,09,1, 11.9,1,1, 14.353, 10472.560, 432.600, 52755.970 23/09/27,01:08:51,09,09,1, 11.9,1,1, 14.353, 10472.552, 432.577, 52755.981 23/09/27,01:08:51,10,09,1, 11.9,1,1, 14.353, 10472.583, 432.568, 52756.007 23/09/27,01:08:51,11,09,1, 11.9,1,1, 14.353, 10472.597, 432.546, 52755.992 23/09/27,01:08:51,12,09,1, 11.9,1,1, 14.353, 10472.602, 432.541, 52756.000 23/09/27,01:08:51,13,09,1, 11.9,1,1, 14.353, 10472.616, 432.485, 52755.970 23/09/27,01:08:51,14,09,1, 11.9,1,1, 14.353, 10472.644, 432.505, 52755.982 23/09/27,01:08:51,15,09,1, 11.9,1,1, 14.353, 10472.666, 432.482, 52756.006 23/09/27,01:08:51,16,09,1, 11.9,1,1, 14.353, 10472.668, 432.462, 52755.983 23/09/27,01:08:51,17,09,1, 11.9,1,1, 14.353, 10472.704, 432.435, 52756.002 23/09/27,01:08:51,18,09,1, 11.9,1,1, 14.353, 10472.697, 432.432, 52756.008 23/09/27,01:08:51,19,09,1, 11.9,1,1, 14.353, 10472.710, 432.434, 52756.045 23/09/27,01:08:52,00,09,1, 11.9,1,1, 14.353, 10472.703, 432.434, 52756.045 23/09/27,01:08:52,01,09,1, 11.9,1,1, 14.353, 10472.762, 432.399, 52756.013 23/09/27,01:08:52,02,09,1, 11.9,1,1, 14.353, 10472.775, 432.386, 52755.996 23/09/27,01:08:52,03,09,1, 11.9,1,1, 14.353, 10472.771, 432.400, 52755.998 23/09/27,01:08:52,04,09,1, 11.9,1,1, 14.353, 10472.783, 432.370, 52755.987 23/09/27,01:08:52,05,09,1, 11.9,1,1, 14.353, 10472.830, 432.361, 52756.000 23/09/27,01:08:52,06,09,1, 11.9,1,1, 14.353, 10472.830, 432.343, 52755.975 23/09/27,01:08:52,07,09,1, 11.9,1,1, 14.353, 10472.852, 432.330, 52755.972 23/09/27,01:08:52,08,09,1, 11.9,1,1, 14.353, 10472.830, 432.334, 52755.982 23/09/27,01:08:52,09,09,1, 11.9,1,1, 14.353, 10472.861, 432.338, 52755.965 23/09/27,01:08:52,10,09,1, 11.9,1,1, 14.353, 10472.870, 432.332, 52755.945 23/09/27,01:08:52,11,09,1, 11.9,1,1, 14.353, 10472.921, 432.330, 52755.991 23/09/27,01:08:52,12,09,1, 11.9,1,1, 14.353, 10472.909, 432.308, 52755.976 23/09/27,01:08:52,13,09,1, 11.9,1,1, 14.353, 10472.935, 432.312, 52755.979 23/09/27,01:08:52,14,09,1, 11.9,1,1, 14.353, 10472.911, 432.301, 52755.956 23/09/27,01:08:52,15,09,1, 11.9,1,1, 14.353, 10472.931, 432.315, 52755.918 23/09/27,01:08:52,16,09,1, 11.9,1,1, 14.353, 10472.954, 432.307, 52755.944 23/09/27,01:08:52,17,09,1, 11.9,1,1, 14.353, 10472.926, 432.309, 52755.944 23/09/27,01:08:52,18,09,1, 11.9,1,1, 14.353, 10472.971, 432.316, 52755.919 23/09/27,01:08:52,19,09,1, 11.9,1,1, 14.353, 10472.983, 432.305, 52755.911 23/09/27,01:08:53,00,09,1, 11.9,1,1, 14.348, 10472.978, 432.305, 52755.911 23/09/27,01:08:53,01,09,1, 11.9,1,1, 14.348, 10473.027, 432.315, 52755.945 23/09/27,01:08:53,02,09,1, 11.9,1,1, 14.348, 10472.975, 432.292, 52755.901 23/09/27,01:08:53,03,09,1, 11.9,1,1, 14.348, 10473.007, 432.317, 52755.938 23/09/27,01:08:53,04,09,1, 11.9,1,1, 14.348, 10473.004, 432.320, 52755.891 23/09/27,01:08:53,05,09,1, 11.9,1,1, 14.348, 10473.040, 432.338, 52755.910 23/09/27,01:08:53,06,09,1, 11.9,1,1, 14.348, 10473.031, 432.312, 52755.903 23/09/27,01:08:53,07,09,1, 11.9,1,1, 14.348, 10473.062, 432.343, 52755.882 23/09/27,01:08:53,08,09,1, 11.9,1,1, 14.348, 10473.029, 432.338, 52755.847 23/09/27,01:08:53,09,09,1, 11.9,1,1, 14.348, 10473.059, 432.331, 52755.876 23/09/27,01:08:53,10,09,1, 11.9,1,1, 14.348, 10473.069, 432.363, 52755.861 23/09/27,01:08:53,11,09,1, 11.9,1,1, 14.348, 10473.094, 432.373, 52755.866 23/09/27,01:08:53,12,09,1, 11.9,1,1, 14.348, 10473.074, 432.360, 52755.857 23/09/27,01:08:53,13,09,1, 11.9,1,1, 14.348, 10473.077, 432.381, 52755.792 23/09/27,01:08:53,14,09,1, 11.9,1,1, 14.348, 10473.088, 432.374, 52755.816 23/09/27,01:08:53,15,09,1, 11.9,1,1, 14.348, 10473.110, 432.398, 52755.850 23/09/27,01:08:53,16,09,1, 11.9,1,1, 14.348, 10473.076, 432.415, 52755.796 23/09/27,01:08:53,17,09,1, 11.9,1,1, 14.348, 10473.085, 432.399, 52755.824 23/09/27,01:08:53,18,09,1, 11.9,1,1, 14.348, 10473.119, 432.405, 52755.808 23/09/27,01:08:53,19,09,1, 11.9,1,1, 14.348, 10473.125, 432.440, 52755.768 23/09/27,01:08:54,00,09,1, 11.9,1,1, 14.352, 10473.120, 432.440, 52755.768 23/09/27,01:08:54,01,09,1, 11.9,1,1, 14.352, 10473.115, 432.459, 52755.765 23/09/27,01:08:54,02,09,1, 11.9,1,1, 14.352, 10473.112, 432.465, 52755.775 23/09/27,01:08:54,03,09,1, 11.9,1,1, 14.352, 10473.123, 432.489, 52755.781 23/09/27,01:08:54,04,09,1, 11.9,1,1, 14.352, 10473.141, 432.505, 52755.764 23/09/27,01:08:54,05,09,1, 11.9,1,1, 14.352, 10473.142, 432.519, 52755.753 23/09/27,01:08:54,06,09,1, 11.9,1,1, 14.352, 10473.149, 432.512, 52755.712 23/09/27,01:08:54,07,09,1, 11.9,1,1, 14.352, 10473.131, 432.535, 52755.695 23/09/27,01:08:54,08,09,1, 11.9,1,1, 14.352, 10473.170, 432.549, 52755.707 23/09/27,01:08:54,09,09,1, 11.9,1,1, 14.352, 10473.144, 432.592, 52755.688 23/09/27,01:08:54,10,09,1, 11.9,1,1, 14.352, 10473.156, 432.582, 52755.697 23/09/27,01:08:54,11,09,1, 11.9,1,1, 14.352, 10473.194, 432.623, 52755.688 23/09/27,01:08:54,12,09,1, 11.9,1,1, 14.352, 10473.173, 432.635, 52755.694 23/09/27,01:08:54,13,09,1, 11.9,1,1, 14.352, 10473.193, 432.660, 52755.699 23/09/27,01:08:54,14,09,1, 11.9,1,1, 14.352, 10473.195, 432.685, 52755.683 23/09/27,01:08:54,15,09,1, 11.9,1,1, 14.352, 10473.215, 432.701, 52755.650 23/09/27,01:08:54,16,09,1, 11.9,1,1, 14.352, 10473.183, 432.743, 52755.682 23/09/27,01:08:54,17,09,1, 11.9,1,1, 14.352, 10473.201, 432.746, 52755.683 23/09/27,01:08:54,18,09,1, 11.9,1,1, 14.352, 10473.204, 432.783, 52755.691 23/09/27,01:08:54,19,09,1, 11.9,1,1, 14.352, 10473.211, 432.809, 52755.645 23/09/27,01:08:55,00,09,1, 11.9,1,1, 14.351, 10473.204, 432.809, 52755.645 23/09/27,01:08:55,01,09,1, 11.9,1,1, 14.351, 10473.201, 432.867, 52755.616 23/09/27,01:08:55,02,09,1, 11.9,1,1, 14.351, 10473.229, 432.872, 52755.641 23/09/27,01:08:55,03,09,1, 11.9,1,1, 14.351, 10473.200, 432.901, 52755.614 23/09/27,01:08:55,04,09,1, 11.9,1,1, 14.351, 10473.196, 432.946, 52755.582 23/09/27,01:08:55,05,09,1, 11.9,1,1, 14.351, 10473.205, 432.968, 52755.568 23/09/27,01:08:55,06,09,1, 11.9,1,1, 14.351, 10473.220, 433.009, 52755.585 23/09/27,01:08:55,07,09,1, 11.9,1,1, 14.351, 10473.218, 433.050, 52755.593 23/09/27,01:08:55,08,09,1, 11.9,1,1, 14.351, 10473.213, 433.077, 52755.585 23/09/27,01:08:55,09,09,1, 11.9,1,1, 14.351, 10473.232, 433.108, 52755.551 23/09/27,01:08:55,10,09,1, 11.9,1,1, 14.351, 10473.238, 433.153, 52755.536 23/09/27,01:08:55,11,09,1, 11.9,1,1, 14.351, 10473.253, 433.190, 52755.580 23/09/27,01:08:55,12,09,1, 11.9,1,1, 14.351, 10473.243, 433.215, 52755.581 23/09/27,01:08:55,13,09,1, 11.9,1,1, 14.351, 10473.276, 433.253, 52755.539 23/09/27,01:08:55,14,09,1, 11.9,1,1, 14.351, 10473.269, 433.315, 52755.545 23/09/27,01:08:55,15,09,1, 11.9,1,1, 14.351, 10473.260, 433.352, 52755.576 23/09/27,01:08:55,16,09,1, 11.9,1,1, 14.351, 10473.270, 433.400, 52755.556 23/09/27,01:08:55,17,09,1, 11.9,1,1, 14.351, 10473.308, 433.449, 52755.574 23/09/27,01:08:55,18,09,1, 11.9,1,1, 14.351, 10473.270, 433.470, 52755.548 23/09/27,01:08:55,19,09,1, 11.9,1,1, 14.351, 10473.304, 433.546, 52755.573 23/09/27,01:08:56,00,09,1, 12.0,1,1, 14.353, 10473.295, 433.546, 52755.573 23/09/27,01:08:56,01,09,1, 12.0,1,1, 14.353, 10473.305, 433.631, 52755.610 23/09/27,01:08:56,02,09,1, 12.0,1,1, 14.353, 10473.325, 433.686, 52755.628 23/09/27,01:08:56,03,09,1, 12.0,1,1, 14.353, 10473.322, 433.754, 52755.609 23/09/27,01:08:56,04,09,1, 12.0,1,1, 14.353, 10473.346, 433.775, 52755.609 23/09/27,01:08:56,05,09,1, 12.0,1,1, 14.353, 10473.343, 433.844, 52755.612 23/09/27,01:08:56,06,09,1, 12.0,1,1, 14.353, 10473.363, 433.902, 52755.620 23/09/27,01:08:56,07,09,1, 12.0,1,1, 14.353, 10473.353, 433.938, 52755.615 23/09/27,01:08:56,08,09,1, 12.0,1,1, 14.353, 10473.409, 434.009, 52755.620 23/09/27,01:08:56,09,09,1, 12.0,1,1, 14.353, 10473.392, 434.086, 52755.692 23/09/27,01:08:56,10,09,1, 12.0,1,1, 14.353, 10473.415, 434.108, 52755.724 23/09/27,01:08:56,11,09,1, 12.0,1,1, 14.353, 10473.408, 434.204, 52755.696 23/09/27,01:08:56,12,09,1, 12.0,1,1, 14.353, 10473.427, 434.271, 52755.635 23/09/27,01:08:56,13,09,1, 12.0,1,1, 14.353, 10473.452, 434.327, 52755.710 23/09/27,01:08:56,14,09,1, 12.0,1,1, 14.353, 10473.455, 434.384, 52755.715 23/09/27,01:08:56,15,09,1, 12.0,1,1, 14.353, 10473.453, 434.446, 52755.716 23/09/27,01:08:56,16,09,1, 12.0,1,1, 14.353, 10473.472, 434.550, 52755.747 23/09/27,01:08:56,17,09,1, 12.0,1,1, 14.353, 10473.479, 434.593, 52755.796 23/09/27,01:08:56,18,09,1, 12.0,1,1, 14.353, 10473.475, 434.672, 52755.838 23/09/27,01:08:56,19,09,1, 12.0,1,1, 14.353, 10473.524, 434.739, 52755.800 23/09/27,01:08:57,00,09,1, 11.9,1,1, 14.352, 10473.521, 434.739, 52755.800 23/09/27,01:08:57,01,09,1, 11.9,1,1, 14.352, 10473.578, 434.872, 52755.852 23/09/27,01:08:57,02,09,1, 11.9,1,1, 14.352, 10473.591, 434.977, 52756.067 23/09/27,01:08:57,03,09,1, 11.9,1,1, 14.352, 10473.584, 435.057, 52756.092 23/09/27,01:08:57,04,09,1, 11.9,1,1, 14.352, 10473.614, 435.136, 52756.121 23/09/27,01:08:57,05,09,1, 11.9,1,1, 14.352, 10473.628, 435.189, 52756.132 23/09/27,01:08:57,06,09,1, 11.9,1,1, 14.352, 10473.638, 435.255, 52756.123 23/09/27,01:08:57,07,09,1, 11.9,1,1, 14.352, 10473.685, 435.337, 52756.139 23/09/27,01:08:57,08,09,1, 11.9,1,1, 14.352, 10473.685, 435.397, 52756.127 23/09/27,01:08:57,09,09,1, 11.9,1,1, 14.352, 10473.727, 435.488, 52756.176 23/09/27,01:08:57,10,09,1, 11.9,1,1, 14.352, 10473.726, 435.558, 52756.173 23/09/27,01:08:57,11,09,1, 11.9,1,1, 14.352, 10473.755, 435.651, 52756.209 23/09/27,01:08:57,12,09,1, 11.9,1,1, 14.352, 10473.775, 435.705, 52756.246 23/09/27,01:08:57,13,09,1, 11.9,1,1, 14.352, 10473.792, 435.796, 52756.257 23/09/27,01:08:57,14,09,1, 11.9,1,1, 14.352, 10473.806, 435.846, 52756.256 23/09/27,01:08:57,15,09,1, 11.9,1,1, 14.352, 10473.850, 435.936, 52756.310 23/09/27,01:08:57,16,09,1, 11.9,1,1, 14.352, 10473.858, 435.990, 52756.312 23/09/27,01:08:57,17,09,1, 11.9,1,1, 14.352, 10473.865, 436.081, 52756.302 23/09/27,01:08:57,18,09,1, 11.9,1,1, 14.352, 10473.907, 436.151, 52756.344 23/09/27,01:08:57,19,09,1, 11.9,1,1, 14.352, 10473.923, 436.254, 52756.385 23/09/27,01:08:58,00,09,1, 11.9,1,1, 14.354, 10473.921, 436.254, 52756.385 23/09/27,01:08:58,01,09,1, 11.9,1,1, 14.354, 10473.945, 436.398, 52756.429 23/09/27,01:08:58,02,09,1, 11.9,1,1, 14.354, 10473.987, 436.437, 52756.384 23/09/27,01:08:58,03,09,1, 11.9,1,1, 14.354, 10473.995, 436.490, 52756.418 23/09/27,01:08:58,04,09,1, 11.9,1,1, 14.354, 10474.002, 436.591, 52756.432 23/09/27,01:08:58,05,09,1, 11.9,1,1, 14.354, 10474.043, 436.630, 52756.446 23/09/27,01:08:58,06,09,1, 11.9,1,1, 14.354, 10474.058, 436.705, 52756.466 23/09/27,01:08:58,07,09,1, 11.9,1,1, 14.354, 10474.074, 436.748, 52756.491 23/09/27,01:08:58,08,09,1, 11.9,1,1, 14.354, 10474.083, 436.835, 52756.509 23/09/27,01:08:58,09,09,1, 11.9,1,1, 14.354, 10474.115, 436.934, 52756.511 23/09/27,01:08:58,10,09,1, 11.9,1,1, 14.354, 10474.125, 437.005, 52756.598 23/09/27,01:08:58,11,09,1, 11.9,1,1, 14.354, 10474.159, 437.058, 52756.543 23/09/27,01:08:58,12,09,1, 11.9,1,1, 14.354, 10474.188, 437.129, 52756.577 23/09/27,01:08:58,13,09,1, 11.9,1,1, 14.354, 10474.193, 437.203, 52756.559 23/09/27,01:08:58,14,09,1, 11.9,1,1, 14.354, 10474.241, 437.261, 52756.642 23/09/27,01:08:58,15,09,1, 11.9,1,1, 14.354, 10474.237, 437.314, 52756.635 23/09/27,01:08:58,16,09,1, 11.9,1,1, 14.354, 10474.271, 437.396, 52756.621 23/09/27,01:08:58,17,09,1, 11.9,1,1, 14.354, 10474.289, 437.455, 52756.610 23/09/27,01:08:58,18,09,1, 11.9,1,1, 14.354, 10474.296, 437.510, 52756.658 23/09/27,01:08:58,19,09,1, 11.9,1,1, 14.354, 10474.315, 437.603, 52756.651 23/09/27,01:08:59,00,09,1, 11.9,1,1, 14.351, 10474.313, 437.603, 52756.651 23/09/27,01:08:59,01,09,1, 11.9,1,1, 14.351, 10474.343, 437.707, 52756.699 23/09/27,01:08:59,02,09,1, 11.9,1,1, 14.351, 10474.348, 437.768, 52756.729 23/09/27,01:08:59,03,09,1, 11.9,1,1, 14.351, 10474.381, 437.823, 52756.709 23/09/27,01:08:59,04,09,1, 11.9,1,1, 14.351, 10474.443, 437.867, 52756.727 23/09/27,01:08:59,05,09,1, 11.9,1,1, 14.351, 10474.436, 437.931, 52756.711 23/09/27,01:08:59,06,09,1, 11.9,1,1, 14.351, 10474.468, 438.003, 52756.744 23/09/27,01:08:59,07,09,1, 11.9,1,1, 14.351, 10474.483, 438.050, 52756.735 23/09/27,01:08:59,08,09,1, 11.9,1,1, 14.351, 10474.494, 438.094, 52756.750 23/09/27,01:08:59,09,09,1, 11.9,1,1, 14.351, 10474.492, 438.164, 52756.764 23/09/27,01:08:59,10,09,1, 11.9,1,1, 14.351, 10474.529, 438.212, 52756.813 23/09/27,01:08:59,11,09,1, 11.9,1,1, 14.351, 10474.541, 438.268, 52756.771 23/09/27,01:08:59,12,09,1, 11.9,1,1, 14.351, 10474.553, 438.296, 52756.805 23/09/27,01:08:59,13,09,1, 11.9,1,1, 14.351, 10474.579, 438.364, 52756.778 23/09/27,01:08:59,14,09,1, 11.9,1,1, 14.351, 10474.594, 438.408, 52756.770 23/09/27,01:08:59,15,09,1, 11.9,1,1, 14.351, 10474.614, 438.463, 52756.780 23/09/27,01:08:59,16,09,1, 11.9,1,1, 14.351, 10474.610, 438.489, 52756.780 23/09/27,01:08:59,17,09,1, 11.9,1,1, 14.351, 10474.625, 438.520, 52756.779 23/09/27,01:08:59,18,09,1, 11.9,1,1, 14.351, 10474.666, 438.572, 52756.799 23/09/27,01:08:59,19,09,1, 11.9,1,1, 14.351, 10474.653, 438.614, 52756.823 23/09/27,01:09:00,00,09,1, 11.9,1,1, 14.354, 10474.647, 438.614, 52756.823 23/09/27,01:09:00,01,09,1, 11.9,1,1, 14.354, 10474.708, 438.695, 52756.799 23/09/27,01:09:00,02,09,1, 11.9,1,1, 14.354, 10474.723, 438.696, 52756.567 23/09/27,01:09:00,03,09,1, 11.9,1,1, 14.354, 10474.731, 438.725, 52756.574 23/09/27,01:09:00,04,09,1, 11.9,1,1, 14.354, 10474.734, 438.757, 52756.574 23/09/27,01:09:00,05,09,1, 11.9,1,1, 14.354, 10474.739, 438.768, 52756.409 23/09/27,01:09:00,06,09,1, 11.9,1,1, 14.354, 10474.783, 438.821, 52756.531 23/09/27,01:09:00,07,09,1, 11.9,1,1, 14.354, 10474.804, 438.855, 52756.510 23/09/27,01:09:00,08,09,1, 11.9,1,1, 14.354, 10474.775, 438.889, 52756.572 23/09/27,01:09:00,09,09,1, 11.9,1,1, 14.354, 10474.800, 438.917, 52756.557 23/09/27,01:09:00,10,09,1, 11.9,1,1, 14.354, 10474.819, 438.921, 52756.548 23/09/27,01:09:00,11,09,1, 11.9,1,1, 14.354, 10474.809, 438.964, 52756.576 23/09/27,01:09:00,12,09,1, 11.9,1,1, 14.354, 10474.842, 438.975, 52756.547 23/09/27,01:09:00,13,09,1, 11.9,1,1, 14.354, 10474.835, 439.003, 52756.548 23/09/27,01:09:00,14,09,1, 11.9,1,1, 14.354, 10474.860, 439.019, 52756.545 23/09/27,01:09:00,15,09,1, 11.9,1,1, 14.354, 10474.891, 439.036, 52756.548 23/09/27,01:09:00,16,09,1, 11.9,1,1, 14.354, 10474.902, 439.039, 52756.467 23/09/27,01:09:00,17,09,1, 11.9,1,1, 14.354, 10474.910, 439.081, 52756.497 23/09/27,01:09:00,18,09,1, 11.9,1,1, 14.354, 10474.916, 439.105, 52756.503 23/09/27,01:09:00,19,09,1, 11.9,1,1, 14.354, 10474.914, 439.129, 52756.508 23/09/27,01:09:01,00,09,1, 11.9,1,1, 14.351, 10474.906, 439.129, 52756.508 23/09/27,01:09:01,01,09,1, 11.9,1,1, 14.351, 10474.952, 439.147, 52756.477 23/09/27,01:09:01,02,09,1, 11.9,1,1, 14.351, 10474.960, 439.145, 52756.482 23/09/27,01:09:01,03,09,1, 11.9,1,1, 14.351, 10474.991, 439.173, 52756.476 23/09/27,01:09:01,04,09,1, 11.9,1,1, 14.351, 10475.012, 439.184, 52756.448 23/09/27,01:09:01,05,09,1, 11.9,1,1, 14.351, 10475.004, 439.196, 52756.452 23/09/27,01:09:01,06,09,1, 11.9,1,1, 14.351, 10475.014, 439.180, 52756.450 23/09/27,01:09:01,07,09,1, 11.9,1,1, 14.351, 10475.029, 439.184, 52756.426 23/09/27,01:09:01,08,09,1, 11.9,1,1, 14.351, 10475.056, 439.202, 52756.457 23/09/27,01:09:01,09,09,1, 11.9,1,1, 14.351, 10475.075, 439.181, 52756.423 23/09/27,01:09:01,10,09,1, 11.9,1,1, 14.351, 10475.070, 439.204, 52756.382 23/09/27,01:09:01,11,09,1, 11.9,1,1, 14.351, 10475.068, 439.176, 52756.360 23/09/27,01:09:01,12,09,1, 11.9,1,1, 14.351, 10475.102, 439.210, 52756.363 23/09/27,01:09:01,13,09,1, 11.9,1,1, 14.351, 10475.119, 439.186, 52756.361 23/09/27,01:09:01,14,09,1, 11.9,1,1, 14.351, 10475.132, 439.196, 52756.349 23/09/27,01:09:01,15,09,1, 11.9,1,1, 14.351, 10475.146, 439.205, 52756.354 23/09/27,01:09:01,16,09,1, 11.9,1,1, 14.351, 10475.171, 439.180, 52756.341 23/09/27,01:09:01,17,09,1, 11.9,1,1, 14.351, 10475.190, 439.167, 52756.289 23/09/27,01:09:01,18,09,1, 11.9,1,1, 14.351, 10475.198, 439.156, 52756.269 23/09/27,01:09:01,19,09,1, 11.9,1,1, 14.351, 10475.186, 439.151, 52756.256 23/09/27,01:09:02,00,09,1, 11.8,1,1, 14.351, 10475.181, 439.151, 52756.256 23/09/27,01:09:02,01,09,1, 11.8,1,1, 14.351, 10475.237, 439.104, 52756.220 23/09/27,01:09:02,02,09,1, 11.8,1,1, 14.351, 10475.262, 439.099, 52756.181 23/09/27,01:09:02,03,09,1, 11.8,1,1, 14.351, 10475.288, 439.055, 52756.182 23/09/27,01:09:02,04,09,1, 11.8,1,1, 14.351, 10475.302, 439.038, 52756.174 23/09/27,01:09:02,05,09,1, 11.8,1,1, 14.351, 10475.316, 439.041, 52756.150 23/09/27,01:09:02,06,09,1, 11.8,1,1, 14.351, 10475.315, 439.007, 52756.101 23/09/27,01:09:02,07,09,1, 11.8,1,1, 14.351, 10475.324, 438.969, 52756.108 23/09/27,01:09:02,08,09,1, 11.8,1,1, 14.351, 10475.358, 438.938, 52756.092 23/09/27,01:09:02,09,09,1, 11.8,1,1, 14.351, 10475.368, 438.922, 52756.055 23/09/27,01:09:02,10,09,1, 11.8,1,1, 14.351, 10475.371, 438.891, 52756.019 23/09/27,01:09:02,11,09,1, 11.8,1,1, 14.351, 10475.409, 438.844, 52756.001 23/09/27,01:09:02,12,09,1, 11.8,1,1, 14.351, 10475.429, 438.818, 52755.992 23/09/27,01:09:02,13,09,1, 11.8,1,1, 14.351, 10475.405, 438.781, 52755.997 23/09/27,01:09:02,14,09,1, 11.8,1,1, 14.351, 10475.465, 438.721, 52755.948 23/09/27,01:09:02,15,09,1, 11.8,1,1, 14.351, 10475.468, 438.716, 52755.935 23/09/27,01:09:02,16,09,1, 11.8,1,1, 14.351, 10475.476, 438.639, 52755.922 23/09/27,01:09:02,17,09,1, 11.8,1,1, 14.351, 10475.502, 438.596, 52755.887 23/09/27,01:09:02,18,09,1, 11.8,1,1, 14.351, 10475.535, 438.549, 52755.830 23/09/27,01:09:02,19,09,1, 11.8,1,1, 14.351, 10475.527, 438.496, 52755.816 23/09/27,01:09:03,00,09,1, 11.9,1,1, 14.349, 10475.523, 438.496, 52755.816 23/09/27,01:09:03,01,09,1, 11.9,1,1, 14.349, 10475.566, 438.427, 52755.784 23/09/27,01:09:03,02,09,1, 11.9,1,1, 14.349, 10475.585, 438.358, 52755.765 23/09/27,01:09:03,03,09,1, 11.9,1,1, 14.349, 10475.584, 438.325, 52755.733 23/09/27,01:09:03,04,09,1, 11.9,1,1, 14.349, 10475.612, 438.269, 52755.691 23/09/27,01:09:03,05,09,1, 11.9,1,1, 14.349, 10475.634, 438.202, 52755.690 23/09/27,01:09:03,06,09,1, 11.9,1,1, 14.349, 10475.636, 438.160, 52755.678 23/09/27,01:09:03,07,09,1, 11.9,1,1, 14.349, 10475.646, 438.130, 52755.630 23/09/27,01:09:03,08,09,1, 11.9,1,1, 14.349, 10475.646, 438.080, 52755.603 23/09/27,01:09:03,09,09,1, 11.9,1,1, 14.349, 10475.647, 438.017, 52755.567 23/09/27,01:09:03,10,09,1, 11.9,1,1, 14.349, 10475.679, 437.957, 52755.530 23/09/27,01:09:03,11,09,1, 11.9,1,1, 14.349, 10475.692, 437.910, 52755.533 23/09/27,01:09:03,12,09,1, 11.9,1,1, 14.349, 10475.710, 437.849, 52755.518 23/09/27,01:09:03,13,09,1, 11.9,1,1, 14.349, 10475.748, 437.794, 52755.459 23/09/27,01:09:03,14,09,1, 11.9,1,1, 14.349, 10475.740, 437.754, 52755.429 23/09/27,01:09:03,15,09,1, 11.9,1,1, 14.349, 10475.770, 437.701, 52755.433 23/09/27,01:09:03,16,09,1, 11.9,1,1, 14.349, 10475.758, 437.654, 52755.402 23/09/27,01:09:03,17,09,1, 11.9,1,1, 14.349, 10475.789, 437.595, 52755.376 23/09/27,01:09:03,18,09,1, 11.9,1,1, 14.349, 10475.799, 437.556, 52755.371 23/09/27,01:09:03,19,09,1, 11.9,1,1, 14.349, 10475.808, 437.505, 52755.308 23/09/27,01:09:04,00,09,1, 11.9,1,1, 14.350, 10475.807, 437.505, 52755.308 23/09/27,01:09:04,01,09,1, 11.9,1,1, 14.350, 10475.826, 437.417, 52755.289 23/09/27,01:09:04,02,09,1, 11.9,1,1, 14.350, 10475.829, 437.334, 52755.243 23/09/27,01:09:04,03,09,1, 11.9,1,1, 14.350, 10475.839, 437.294, 52755.257 23/09/27,01:09:04,04,09,1, 11.9,1,1, 14.350, 10475.861, 437.249, 52755.247 23/09/27,01:09:04,05,09,1, 11.9,1,1, 14.350, 10475.874, 437.197, 52755.194 23/09/27,01:09:04,06,09,1, 11.9,1,1, 14.350, 10475.882, 437.150, 52755.172 23/09/27,01:09:04,07,09,1, 11.9,1,1, 14.350, 10475.912, 437.106, 52755.127 23/09/27,01:09:04,08,09,1, 11.9,1,1, 14.350, 10475.914, 437.058, 52755.156 23/09/27,01:09:04,09,09,1, 11.9,1,1, 14.350, 10475.926, 436.991, 52755.108 23/09/27,01:09:04,10,09,1, 11.9,1,1, 14.350, 10475.932, 436.950, 52755.069 23/09/27,01:09:04,11,09,1, 11.9,1,1, 14.350, 10475.941, 436.936, 52755.074 23/09/27,01:09:04,12,09,1, 11.9,1,1, 14.350, 10475.977, 436.877, 52755.038 23/09/27,01:09:04,13,09,1, 11.9,1,1, 14.350, 10475.964, 436.851, 52755.016 23/09/27,01:09:04,14,09,1, 11.9,1,1, 14.350, 10475.993, 436.817, 52754.972 23/09/27,01:09:04,15,09,1, 11.9,1,1, 14.350, 10476.004, 436.751, 52754.928 23/09/27,01:09:04,16,09,1, 11.9,1,1, 14.350, 10476.016, 436.711, 52754.944 23/09/27,01:09:04,17,09,1, 11.9,1,1, 14.350, 10476.023, 436.659, 52754.927 23/09/27,01:09:04,18,09,1, 11.9,1,1, 14.350, 10476.020, 436.659, 52754.895 23/09/27,01:09:04,19,09,1, 11.9,1,1, 14.350, 10476.028, 436.615, 52754.908 23/09/27,01:09:05,00,10,1, 11.9,1,1, 14.349, 10476.024, 436.615, 52754.908 23/09/27,01:09:05,01,10,1, 11.9,1,1, 14.349, 10476.073, 436.539, 52754.800 23/09/27,01:09:05,02,10,1, 11.9,1,1, 14.349, 10476.077, 436.478, 52754.823 23/09/27,01:09:05,03,10,1, 11.9,1,1, 14.349, 10476.093, 436.440, 52754.808 23/09/27,01:09:05,04,10,1, 11.9,1,1, 14.349, 10476.097, 436.424, 52754.782 23/09/27,01:09:05,05,10,1, 11.9,1,1, 14.349, 10476.110, 436.391, 52754.763 23/09/27,01:09:05,06,10,1, 11.9,1,1, 14.349, 10476.134, 436.352, 52754.751 23/09/27,01:09:05,07,10,1, 11.9,1,1, 14.349, 10476.144, 436.322, 52754.741 23/09/27,01:09:05,08,10,1, 11.9,1,1, 14.349, 10476.184, 436.297, 52754.678 23/09/27,01:09:05,09,10,1, 11.9,1,1, 14.349, 10476.177, 436.269, 52754.663 23/09/27,01:09:05,10,10,1, 11.9,1,1, 14.349, 10476.196, 436.234, 52754.649 23/09/27,01:09:05,11,10,1, 11.9,1,1, 14.349, 10476.177, 436.229, 52754.625 23/09/27,01:09:05,12,10,1, 11.9,1,1, 14.349, 10476.207, 436.212, 52754.590 23/09/27,01:09:05,13,10,1, 11.9,1,1, 14.349, 10476.202, 436.157, 52754.580 23/09/27,01:09:05,14,10,1, 11.9,1,1, 14.349, 10476.208, 436.154, 52754.590 23/09/27,01:09:05,15,10,1, 11.9,1,1, 14.349, 10476.207, 436.130, 52754.559 23/09/27,01:09:05,16,10,1, 11.9,1,1, 14.349, 10476.213, 436.077, 52754.521 23/09/27,01:09:05,17,10,1, 11.9,1,1, 14.349, 10476.235, 436.063, 52754.500 23/09/27,01:09:05,18,10,1, 11.9,1,1, 14.349, 10476.238, 436.027, 52754.491 23/09/27,01:09:05,19,10,1, 11.9,1,1, 14.349, 10476.240, 435.997, 52754.430 23/09/27,01:09:06,00,10,1, 11.9,1,1, 14.349, 10476.233, 435.997, 52754.430 23/09/27,01:09:06,01,10,1, 11.9,1,1, 14.349, 10476.250, 435.960, 52754.426 23/09/27,01:09:06,02,10,1, 11.9,1,1, 14.349, 10476.245, 435.912, 52754.420 23/09/27,01:09:06,03,10,1, 11.9,1,1, 14.349, 10476.273, 435.895, 52754.356 23/09/27,01:09:06,04,10,1, 11.9,1,1, 14.349, 10476.322, 435.883, 52754.514 23/09/27,01:09:06,05,10,1, 11.9,1,1, 14.349, 10476.254, 435.877, 52754.337 23/09/27,01:09:06,06,10,1, 11.9,1,1, 14.349, 10476.260, 435.884, 52754.416 23/09/27,01:09:06,07,10,1, 11.9,1,1, 14.349, 10476.264, 435.830, 52754.411 23/09/27,01:09:06,08,10,1, 11.9,1,1, 14.349, 10476.282, 435.813, 52754.321 23/09/27,01:09:06,09,10,1, 11.9,1,1, 14.349, 10476.298, 435.804, 52754.327 23/09/27,01:09:06,10,10,1, 11.9,1,1, 14.349, 10476.304, 435.763, 52754.293 23/09/27,01:09:06,11,10,1, 11.9,1,1, 14.349, 10476.311, 435.770, 52754.295 23/09/27,01:09:06,12,10,1, 11.9,1,1, 14.349, 10476.300, 435.733, 52754.280 23/09/27,01:09:06,13,10,1, 11.9,1,1, 14.349, 10476.306, 435.727, 52754.225 23/09/27,01:09:06,14,10,1, 11.9,1,1, 14.349, 10476.314, 435.710, 52754.202 23/09/27,01:09:06,15,10,1, 11.9,1,1, 14.349, 10476.336, 435.689, 52754.192 23/09/27,01:09:06,16,10,1, 11.9,1,1, 14.349, 10476.312, 435.688, 52754.168 23/09/27,01:09:06,17,10,1, 11.9,1,1, 14.349, 10476.348, 435.658, 52754.135 23/09/27,01:09:06,18,10,1, 11.9,1,1, 14.349, 10476.358, 435.670, 52754.151 23/09/27,01:09:06,19,10,1, 11.9,1,1, 14.349, 10476.342, 435.652, 52754.098 23/09/27,01:09:07,00,10,1, 11.8,1,1, 14.351, 10476.341, 435.652, 52754.098 23/09/27,01:09:07,01,10,1, 11.8,1,1, 14.351, 10476.334, 435.625, 52754.119 23/09/27,01:09:07,02,10,1, 11.8,1,1, 14.351, 10476.350, 435.622, 52754.116 23/09/27,01:09:07,03,10,1, 11.8,1,1, 14.351, 10476.382, 435.615, 52754.119 23/09/27,01:09:07,04,10,1, 11.8,1,1, 14.351, 10476.367, 435.592, 52754.118 23/09/27,01:09:07,05,10,1, 11.8,1,1, 14.351, 10476.366, 435.621, 52754.114 23/09/27,01:09:07,06,10,1, 11.8,1,1, 14.351, 10476.371, 435.602, 52754.093 23/09/27,01:09:07,07,10,1, 11.8,1,1, 14.351, 10476.377, 435.596, 52754.051 23/09/27,01:09:07,08,10,1, 11.8,1,1, 14.351, 10476.383, 435.611, 52754.070 23/09/27,01:09:07,09,10,1, 11.8,1,1, 14.351, 10476.390, 435.602, 52754.041 23/09/27,01:09:07,10,10,1, 11.8,1,1, 14.351, 10476.392, 435.612, 52754.046 23/09/27,01:09:07,11,10,1, 11.8,1,1, 14.351, 10476.394, 435.603, 52754.022 23/09/27,01:09:07,12,10,1, 11.8,1,1, 14.351, 10476.403, 435.604, 52754.017 23/09/27,01:09:07,13,10,1, 11.8,1,1, 14.351, 10476.400, 435.597, 52754.025 23/09/27,01:09:07,14,10,1, 11.8,1,1, 14.351, 10476.417, 435.579, 52754.019 23/09/27,01:09:07,15,10,1, 11.8,1,1, 14.351, 10476.435, 435.597, 52754.022 23/09/27,01:09:07,16,10,1, 11.8,1,1, 14.351, 10476.411, 435.613, 52754.043 23/09/27,01:09:07,17,10,1, 11.8,1,1, 14.351, 10476.408, 435.624, 52754.004 23/09/27,01:09:07,18,10,1, 11.8,1,1, 14.351, 10476.410, 435.614, 52753.976 23/09/27,01:09:07,19,10,1, 11.8,1,1, 14.351, 10476.450, 435.645, 52754.034 23/09/27,01:09:08,00,08,1, 11.9,1,1, 14.352, 10476.450, 435.645, 52754.034 23/09/27,01:09:08,01,08,1, 11.9,1,1, 14.352, 10476.447, 435.677, 52754.021 23/09/27,01:09:08,02,08,1, 11.9,1,1, 14.352, 10476.431, 435.662, 52753.988 23/09/27,01:09:08,03,08,1, 11.9,1,1, 14.352, 10476.462, 435.679, 52753.989 23/09/27,01:09:08,04,08,1, 11.9,1,1, 14.352, 10476.484, 435.718, 52754.014 23/09/27,01:09:08,05,08,1, 11.9,1,1, 14.352, 10476.502, 435.715, 52754.055 23/09/27,01:09:08,06,08,1, 11.9,1,1, 14.352, 10476.514, 435.736, 52753.935 23/09/27,01:09:08,07,08,1, 11.9,1,1, 14.352, 10476.463, 435.747, 52754.014 23/09/27,01:09:08,08,08,1, 11.9,1,1, 14.352, 10476.502, 435.750, 52754.017 23/09/27,01:09:08,09,08,1, 11.9,1,1, 14.352, 10476.493, 435.765, 52754.006 23/09/27,01:09:08,10,08,1, 11.9,1,1, 14.352, 10476.526, 435.798, 52753.993 23/09/27,01:09:08,11,08,1, 11.9,1,1, 14.352, 10476.494, 435.822, 52754.020 23/09/27,01:09:08,12,08,1, 11.9,1,1, 14.352, 10476.520, 435.834, 52754.001 23/09/27,01:09:08,13,08,1, 11.9,1,1, 14.352, 10476.533, 435.857, 52754.000 23/09/27,01:09:08,14,08,1, 11.9,1,1, 14.352, 10476.506, 435.873, 52754.020 23/09/27,01:09:08,15,08,1, 11.9,1,1, 14.352, 10476.518, 435.904, 52754.016 23/09/27,01:09:08,16,08,1, 11.9,1,1, 14.352, 10476.523, 435.925, 52753.998 23/09/27,01:09:08,17,08,1, 11.9,1,1, 14.352, 10476.533, 435.919, 52754.024 23/09/27,01:09:08,18,08,1, 11.9,1,1, 14.352, 10476.535, 435.955, 52754.014 23/09/27,01:09:08,19,08,1, 11.9,1,1, 14.352, 10476.538, 435.994, 52754.036 23/09/27,01:09:09,00,08,1, 11.9,1,1, 14.348, 10476.533, 435.994, 52754.036 23/09/27,01:09:09,01,08,1, 11.9,1,1, 14.348, 10476.551, 436.024, 52754.027 23/09/27,01:09:09,02,08,1, 11.9,1,1, 14.348, 10476.594, 436.020, 52754.279 23/09/27,01:09:09,03,08,1, 11.9,1,1, 14.348, 10476.600, 436.033, 52753.895 23/09/27,01:09:09,04,08,1, 11.9,1,1, 14.348, 10476.551, 436.055, 52753.969 23/09/27,01:09:09,05,08,1, 11.9,1,1, 14.348, 10476.543, 436.073, 52753.858 23/09/27,01:09:09,06,08,1, 11.9,1,1, 14.348, 10476.591, 436.095, 52754.018 23/09/27,01:09:09,07,08,1, 11.9,1,1, 14.348, 10476.592, 436.089, 52753.962 23/09/27,01:09:09,08,08,1, 11.9,1,1, 14.348, 10476.579, 436.139, 52753.958 23/09/27,01:09:09,09,08,1, 11.9,1,1, 14.348, 10476.566, 436.165, 52754.024 23/09/27,01:09:09,10,08,1, 11.9,1,1, 14.348, 10476.579, 436.177, 52754.003 23/09/27,01:09:09,11,08,1, 11.9,1,1, 14.348, 10476.554, 436.164, 52754.037 23/09/27,01:09:09,12,08,1, 11.9,1,1, 14.348, 10476.595, 436.169, 52753.855 23/09/27,01:09:09,13,08,1, 11.9,1,1, 14.348, 10476.560, 436.215, 52754.137 23/09/27,01:09:09,14,08,1, 11.9,1,1, 14.348, 10476.547, 436.245, 52754.128 23/09/27,01:09:09,15,08,1, 11.9,1,1, 14.348, 10476.556, 436.229, 52754.059 23/09/27,01:09:09,16,08,1, 11.9,1,1, 14.348, 10476.564, 436.240, 52754.038 23/09/27,01:09:09,17,08,1, 11.9,1,1, 14.348, 10476.568, 436.258, 52754.049 23/09/27,01:09:09,18,08,1, 11.9,1,1, 14.348, 10476.578, 436.264, 52754.033 23/09/27,01:09:09,19,08,1, 11.9,1,1, 14.348, 10476.557, 436.272, 52754.046 23/09/27,01:09:10,00,10,1, 11.9,1,1, 14.356, 10476.550, 436.272, 52754.046 23/09/27,01:09:10,01,10,1, 11.9,1,1, 14.356, 10476.541, 436.292, 52754.058 23/09/27,01:09:10,02,10,1, 11.9,1,1, 14.356, 10476.555, 436.302, 52754.066 23/09/27,01:09:10,03,10,1, 11.9,1,1, 14.356, 10476.571, 436.296, 52754.078 23/09/27,01:09:10,04,10,1, 11.9,1,1, 14.356, 10476.563, 436.313, 52754.031 23/09/27,01:09:10,05,10,1, 11.9,1,1, 14.356, 10476.526, 436.305, 52754.059 23/09/27,01:09:10,06,10,1, 11.9,1,1, 14.356, 10476.549, 436.331, 52754.067 23/09/27,01:09:10,07,10,1, 11.9,1,1, 14.356, 10476.538, 436.316, 52754.069 23/09/27,01:09:10,08,10,1, 11.9,1,1, 14.356, 10476.582, 436.351, 52754.166 23/09/27,01:09:10,09,10,1, 11.9,1,1, 14.356, 10476.550, 436.326, 52754.001 23/09/27,01:09:10,10,10,1, 11.9,1,1, 14.356, 10476.520, 436.350, 52754.106 23/09/27,01:09:10,11,10,1, 11.9,1,1, 14.356, 10476.548, 436.335, 52754.074 23/09/27,01:09:10,12,10,1, 11.9,1,1, 14.356, 10476.572, 436.356, 52754.053 23/09/27,01:09:10,13,10,1, 11.9,1,1, 14.356, 10476.563, 436.332, 52754.050 23/09/27,01:09:10,14,10,1, 11.9,1,1, 14.356, 10476.576, 436.352, 52754.061 23/09/27,01:09:10,15,10,1, 11.9,1,1, 14.356, 10476.576, 436.349, 52754.038 23/09/27,01:09:10,16,10,1, 11.9,1,1, 14.356, 10476.572, 436.326, 52754.045 23/09/27,01:09:10,17,10,1, 11.9,1,1, 14.356, 10476.585, 436.358, 52754.051 23/09/27,01:09:10,18,10,1, 11.9,1,1, 14.356, 10476.579, 436.333, 52754.050 23/09/27,01:09:10,19,10,1, 11.9,1,1, 14.356, 10476.548, 436.334, 52754.101 23/09/27,01:09:11,00,10,1, 11.9,1,1, 14.354, 10476.542, 436.334, 52754.101 23/09/27,01:09:11,01,10,1, 11.9,1,1, 14.354, 10476.601, 436.321, 52754.040 23/09/27,01:09:11,02,10,1, 11.9,1,1, 14.354, 10476.565, 436.317, 52754.022 23/09/27,01:09:11,03,10,1, 11.9,1,1, 14.354, 10476.583, 436.311, 52754.006 23/09/27,01:09:11,04,10,1, 11.9,1,1, 14.354, 10476.600, 436.280, 52754.027 23/09/27,01:09:11,05,10,1, 11.9,1,1, 14.354, 10476.595, 436.274, 52753.983 23/09/27,01:09:11,06,10,1, 11.9,1,1, 14.354, 10476.618, 436.238, 52753.959 23/09/27,01:09:11,07,10,1, 11.9,1,1, 14.354, 10476.617, 436.230, 52753.952 23/09/27,01:09:11,08,10,1, 11.9,1,1, 14.354, 10476.590, 436.200, 52753.957 23/09/27,01:09:11,09,10,1, 11.9,1,1, 14.354, 10476.601, 436.173, 52753.991 23/09/27,01:09:11,10,10,1, 11.9,1,1, 14.354, 10476.579, 436.185, 52753.968 23/09/27,01:09:11,11,10,1, 11.9,1,1, 14.354, 10476.610, 436.144, 52753.922 23/09/27,01:09:11,12,10,1, 11.9,1,1, 14.354, 10476.574, 436.121, 52753.905 23/09/27,01:09:11,13,10,1, 11.9,1,1, 14.354, 10476.596, 436.093, 52753.896 23/09/27,01:09:11,14,10,1, 11.9,1,1, 14.354, 10476.588, 436.093, 52753.888 23/09/27,01:09:11,15,10,1, 11.9,1,1, 14.354, 10476.591, 436.033, 52753.884 23/09/27,01:09:11,16,10,1, 11.9,1,1, 14.354, 10476.570, 436.007, 52753.894 23/09/27,01:09:11,17,10,1, 11.9,1,1, 14.354, 10476.574, 435.990, 52753.876 23/09/27,01:09:11,18,10,1, 11.9,1,1, 14.354, 10476.575, 435.957, 52753.870 23/09/27,01:09:11,19,10,1, 11.9,1,1, 14.354, 10476.580, 435.917, 52753.856 23/09/27,01:09:12,00,10,1, 11.8,1,1, 14.353, 10476.575, 435.917, 52753.856 23/09/27,01:09:12,01,10,1, 11.8,1,1, 14.353, 10476.574, 435.840, 52753.789 23/09/27,01:09:12,02,10,1, 11.8,1,1, 14.353, 10476.550, 435.799, 52753.781 23/09/27,01:09:12,03,10,1, 11.8,1,1, 14.353, 10476.557, 435.776, 52753.781 23/09/27,01:09:12,04,10,1, 11.8,1,1, 14.353, 10476.560, 435.722, 52753.774 23/09/27,01:09:12,05,10,1, 11.8,1,1, 14.353, 10476.548, 435.689, 52753.762 23/09/27,01:09:12,06,10,1, 11.8,1,1, 14.353, 10476.543, 435.625, 52753.745 23/09/27,01:09:12,07,10,1, 11.8,1,1, 14.353, 10476.528, 435.597, 52753.702 23/09/27,01:09:12,08,10,1, 11.8,1,1, 14.353, 10476.544, 435.558, 52753.711 23/09/27,01:09:12,09,10,1, 11.8,1,1, 14.353, 10476.525, 435.502, 52753.677 23/09/27,01:09:12,10,10,1, 11.8,1,1, 14.353, 10476.508, 435.462, 52753.689 23/09/27,01:09:12,11,10,1, 11.8,1,1, 14.353, 10476.496, 435.406, 52753.675 23/09/27,01:09:12,12,10,1, 11.8,1,1, 14.353, 10476.499, 435.345, 52753.648 23/09/27,01:09:12,13,10,1, 11.8,1,1, 14.353, 10476.505, 435.316, 52753.633 23/09/27,01:09:12,14,10,1, 11.8,1,1, 14.353, 10476.498, 435.248, 52753.601 23/09/27,01:09:12,15,10,1, 11.8,1,1, 14.353, 10476.469, 435.189, 52753.610 23/09/27,01:09:12,16,10,1, 11.8,1,1, 14.353, 10476.451, 435.161, 52753.567 23/09/27,01:09:12,17,10,1, 11.8,1,1, 14.353, 10476.458, 435.090, 52753.552 23/09/27,01:09:12,18,10,1, 11.8,1,1, 14.353, 10476.457, 435.041, 52753.561 23/09/27,01:09:12,19,10,1, 11.8,1,1, 14.353, 10476.447, 434.960, 52753.578 23/09/27,01:09:13,00,10,1, 11.9,1,1, 14.354, 10476.441, 434.960, 52753.578 23/09/27,01:09:13,01,10,1, 11.9,1,1, 14.354, 10476.432, 434.868, 52753.515 23/09/27,01:09:13,02,10,1, 11.9,1,1, 14.354, 10476.419, 434.824, 52753.493 23/09/27,01:09:13,03,10,1, 11.9,1,1, 14.354, 10476.388, 434.779, 52753.478 23/09/27,01:09:13,04,10,1, 11.9,1,1, 14.354, 10476.387, 434.703, 52753.440 23/09/27,01:09:13,05,10,1, 11.9,1,1, 14.354, 10476.373, 434.649, 52753.430 23/09/27,01:09:13,06,10,1, 11.9,1,1, 14.354, 10476.404, 434.583, 52753.394 23/09/27,01:09:13,07,10,1, 11.9,1,1, 14.354, 10476.361, 434.522, 52753.390 23/09/27,01:09:13,08,10,1, 11.9,1,1, 14.354, 10476.343, 434.469, 52753.376 23/09/27,01:09:13,09,10,1, 11.9,1,1, 14.354, 10476.333, 434.412, 52753.352 23/09/27,01:09:13,10,10,1, 11.9,1,1, 14.354, 10476.286, 434.375, 52753.333 23/09/27,01:09:13,11,10,1, 11.9,1,1, 14.354, 10476.298, 434.293, 52753.300 23/09/27,01:09:13,12,10,1, 11.9,1,1, 14.354, 10476.294, 434.257, 52753.303 23/09/27,01:09:13,13,10,1, 11.9,1,1, 14.354, 10476.273, 434.179, 52753.235 23/09/27,01:09:13,14,10,1, 11.9,1,1, 14.354, 10476.278, 434.121, 52753.227 23/09/27,01:09:13,15,10,1, 11.9,1,1, 14.354, 10476.272, 434.041, 52753.208 23/09/27,01:09:13,16,10,1, 11.9,1,1, 14.354, 10476.249, 433.992, 52753.240 23/09/27,01:09:13,17,10,1, 11.9,1,1, 14.354, 10476.258, 433.951, 52753.230 23/09/27,01:09:13,18,10,1, 11.9,1,1, 14.354, 10476.231, 433.875, 52753.146 23/09/27,01:09:13,19,10,1, 11.9,1,1, 14.354, 10476.211, 433.818, 52753.156 23/09/27,01:09:14,00,10,1, 11.9,1,1, 14.353, 10476.208, 433.818, 52753.156 23/09/27,01:09:14,01,10,1, 11.9,1,1, 14.353, 10476.188, 433.683, 52753.105 23/09/27,01:09:14,02,10,1, 11.9,1,1, 14.353, 10476.156, 433.658, 52753.096 23/09/27,01:09:14,03,10,1, 11.9,1,1, 14.353, 10476.137, 433.550, 52753.068 23/09/27,01:09:14,04,10,1, 11.9,1,1, 14.353, 10476.122, 433.479, 52753.045 23/09/27,01:09:14,05,10,1, 11.9,1,1, 14.353, 10476.115, 433.430, 52753.039 23/09/27,01:09:14,06,10,1, 11.9,1,1, 14.353, 10476.110, 433.357, 52753.026 23/09/27,01:09:14,07,10,1, 11.9,1,1, 14.353, 10476.087, 433.321, 52753.013 23/09/27,01:09:14,08,10,1, 11.9,1,1, 14.353, 10476.081, 433.242, 52752.979 23/09/27,01:09:14,09,10,1, 11.9,1,1, 14.353, 10476.081, 433.193, 52752.974 23/09/27,01:09:14,10,10,1, 11.9,1,1, 14.353, 10476.074, 433.123, 52752.903 23/09/27,01:09:14,11,10,1, 11.9,1,1, 14.353, 10476.039, 433.058, 52752.935 23/09/27,01:09:14,12,10,1, 11.9,1,1, 14.353, 10476.007, 432.985, 52752.917 23/09/27,01:09:14,13,10,1, 11.9,1,1, 14.353, 10476.016, 432.961, 52752.887 23/09/27,01:09:14,14,10,1, 11.9,1,1, 14.353, 10475.988, 432.893, 52752.879 23/09/27,01:09:14,15,10,1, 11.9,1,1, 14.353, 10475.991, 432.826, 52752.842 23/09/27,01:09:14,16,10,1, 11.9,1,1, 14.353, 10475.983, 432.770, 52752.842 23/09/27,01:09:14,17,10,1, 11.9,1,1, 14.353, 10475.959, 432.703, 52752.808 23/09/27,01:09:14,18,10,1, 11.9,1,1, 14.353, 10475.956, 432.631, 52752.767 23/09/27,01:09:14,19,10,1, 11.9,1,1, 14.353, 10475.940, 432.595, 52752.703 23/09/27,01:09:15,00,10,1, 12.0,1,1, 14.351, 10475.932, 432.595, 52752.703 23/09/27,01:09:15,01,10,1, 12.0,1,1, 14.351, 10475.926, 432.450, 52752.733 23/09/27,01:09:15,02,10,1, 12.0,1,1, 14.351, 10475.879, 432.387, 52752.704 23/09/27,01:09:15,03,10,1, 12.0,1,1, 14.351, 10475.897, 432.338, 52752.657 23/09/27,01:09:15,04,10,1, 12.0,1,1, 14.351, 10475.898, 432.301, 52752.649 23/09/27,01:09:15,05,10,1, 12.0,1,1, 14.351, 10475.854, 432.221, 52752.635 23/09/27,01:09:15,06,10,1, 12.0,1,1, 14.351, 10475.864, 432.176, 52752.569 23/09/27,01:09:15,07,10,1, 12.0,1,1, 14.351, 10475.847, 432.128, 52752.591 23/09/27,01:09:15,08,10,1, 12.0,1,1, 14.351, 10475.834, 432.057, 52752.555 23/09/27,01:09:15,09,10,1, 12.0,1,1, 14.351, 10475.820, 432.015, 52752.549 23/09/27,01:09:15,10,10,1, 12.0,1,1, 14.351, 10475.804, 431.959, 52752.509 23/09/27,01:09:15,11,10,1, 12.0,1,1, 14.351, 10475.836, 431.901, 52752.497 23/09/27,01:09:15,12,10,1, 12.0,1,1, 14.351, 10475.805, 431.891, 52752.479 23/09/27,01:09:15,13,10,1, 12.0,1,1, 14.351, 10475.822, 431.807, 52752.470 23/09/27,01:09:15,14,10,1, 12.0,1,1, 14.351, 10475.773, 431.779, 52752.424 23/09/27,01:09:15,15,10,1, 12.0,1,1, 14.351, 10475.768, 431.741, 52752.449 23/09/27,01:09:15,16,10,1, 12.0,1,1, 14.351, 10475.790, 431.695, 52752.435 23/09/27,01:09:15,17,10,1, 12.0,1,1, 14.351, 10475.772, 431.644, 52752.413 23/09/27,01:09:15,18,10,1, 12.0,1,1, 14.351, 10475.752, 431.607, 52752.406 23/09/27,01:09:15,19,10,1, 12.0,1,1, 14.351, 10475.732, 431.555, 52752.331 23/09/27,01:09:16,00,09,1, 11.9,1,1, 14.353, 10475.732, 431.555, 52752.331 23/09/27,01:09:16,01,09,1, 11.9,1,1, 14.353, 10475.744, 431.490, 52752.330 23/09/27,01:09:16,02,09,1, 11.9,1,1, 14.353, 10475.757, 431.473, 52752.302 23/09/27,01:09:16,03,09,1, 11.9,1,1, 14.353, 10475.737, 431.435, 52752.336 23/09/27,01:09:16,04,09,1, 11.9,1,1, 14.353, 10475.729, 431.413, 52752.304 23/09/27,01:09:16,05,09,1, 11.9,1,1, 14.353, 10475.716, 431.347, 52752.316 23/09/27,01:09:16,06,09,1, 11.9,1,1, 14.353, 10475.731, 431.342, 52752.312 23/09/27,01:09:16,07,09,1, 11.9,1,1, 14.353, 10475.704, 431.306, 52752.308 23/09/27,01:09:16,08,09,1, 11.9,1,1, 14.353, 10475.712, 431.289, 52752.287 23/09/27,01:09:16,09,09,1, 11.9,1,1, 14.353, 10475.670, 431.267, 52752.280 23/09/27,01:09:16,10,09,1, 11.9,1,1, 14.353, 10475.694, 431.228, 52752.298 23/09/27,01:09:16,11,09,1, 11.9,1,1, 14.353, 10475.665, 431.198, 52752.217 23/09/27,01:09:16,12,09,1, 11.9,1,1, 14.353, 10475.687, 431.171, 52752.241 23/09/27,01:09:16,13,09,1, 11.9,1,1, 14.353, 10475.685, 431.150, 52752.225 23/09/27,01:09:16,14,09,1, 11.9,1,1, 14.353, 10475.682, 431.121, 52752.221 23/09/27,01:09:16,15,09,1, 11.9,1,1, 14.353, 10475.678, 431.114, 52752.230 23/09/27,01:09:16,16,09,1, 11.9,1,1, 14.353, 10475.629, 431.115, 52752.204 23/09/27,01:09:16,17,09,1, 11.9,1,1, 14.353, 10475.663, 431.079, 52752.186 23/09/27,01:09:16,18,09,1, 11.9,1,1, 14.353, 10475.668, 431.066, 52752.211 23/09/27,01:09:16,19,09,1, 11.9,1,1, 14.353, 10475.672, 431.013, 52752.126 23/09/27,01:09:17,00,10,1, 12.0,1,1, 14.352, 10475.665, 431.013, 52752.126 23/09/27,01:09:17,01,10,1, 12.0,1,1, 14.352, 10475.662, 431.017, 52752.190 23/09/27,01:09:17,02,10,1, 12.0,1,1, 14.352, 10475.622, 430.983, 52752.194 23/09/27,01:09:17,03,10,1, 12.0,1,1, 14.352, 10475.632, 430.971, 52752.175 23/09/27,01:09:17,04,10,1, 12.0,1,1, 14.352, 10475.611, 430.946, 52752.174 23/09/27,01:09:17,05,10,1, 12.0,1,1, 14.352, 10475.617, 430.952, 52752.185 23/09/27,01:09:17,06,10,1, 12.0,1,1, 14.352, 10475.617, 430.948, 52752.165 23/09/27,01:09:17,07,10,1, 12.0,1,1, 14.352, 10475.601, 430.939, 52752.172 23/09/27,01:09:17,08,10,1, 12.0,1,1, 14.352, 10475.604, 430.923, 52752.147 23/09/27,01:09:17,09,10,1, 12.0,1,1, 14.352, 10475.578, 430.894, 52752.152 23/09/27,01:09:17,10,10,1, 12.0,1,1, 14.352, 10475.590, 430.891, 52752.130 23/09/27,01:09:17,11,10,1, 12.0,1,1, 14.352, 10475.571, 430.894, 52752.136 23/09/27,01:09:17,12,10,1, 12.0,1,1, 14.352, 10475.569, 430.863, 52752.152 23/09/27,01:09:17,13,10,1, 12.0,1,1, 14.352, 10475.545, 430.875, 52752.146 23/09/27,01:09:17,14,10,1, 12.0,1,1, 14.352, 10475.519, 430.881, 52752.134 23/09/27,01:09:17,15,10,1, 12.0,1,1, 14.352, 10475.555, 430.877, 52752.138 23/09/27,01:09:17,16,10,1, 12.0,1,1, 14.352, 10475.547, 430.873, 52752.139 23/09/27,01:09:17,17,10,1, 12.0,1,1, 14.352, 10475.515, 430.857, 52752.145 23/09/27,01:09:17,18,10,1, 12.0,1,1, 14.352, 10475.523, 430.852, 52752.097 23/09/27,01:09:17,19,10,1, 12.0,1,1, 14.352, 10475.507, 430.848, 52752.100 23/09/27,01:09:18,00,10,1, 11.9,1,1, 14.354, 10475.507, 430.848, 52752.100 23/09/27,01:09:18,01,10,1, 11.9,1,1, 14.354, 10475.482, 430.860, 52752.104 23/09/27,01:09:18,02,10,1, 11.9,1,1, 14.354, 10475.454, 430.846, 52752.115 23/09/27,01:09:18,03,10,1, 11.9,1,1, 14.354, 10475.451, 430.848, 52752.094 23/09/27,01:09:18,04,10,1, 11.9,1,1, 14.354, 10475.442, 430.866, 52752.111 23/09/27,01:09:18,05,10,1, 11.9,1,1, 14.354, 10475.426, 430.867, 52752.107 23/09/27,01:09:18,06,10,1, 11.9,1,1, 14.354, 10475.428, 430.835, 52752.086 23/09/27,01:09:18,07,10,1, 11.9,1,1, 14.354, 10475.405, 430.842, 52752.094 23/09/27,01:09:18,08,10,1, 11.9,1,1, 14.354, 10475.408, 430.840, 52752.132 23/09/27,01:09:18,09,10,1, 11.9,1,1, 14.354, 10475.381, 430.868, 52752.086 23/09/27,01:09:18,10,10,1, 11.9,1,1, 14.354, 10475.357, 430.845, 52752.103 23/09/27,01:09:18,11,10,1, 11.9,1,1, 14.354, 10475.364, 430.855, 52752.108 23/09/27,01:09:18,12,10,1, 11.9,1,1, 14.354, 10475.305, 430.843, 52752.112 23/09/27,01:09:18,13,10,1, 11.9,1,1, 14.354, 10475.312, 430.849, 52752.137 23/09/27,01:09:18,14,10,1, 11.9,1,1, 14.354, 10475.290, 430.834, 52752.152 23/09/27,01:09:18,15,10,1, 11.9,1,1, 14.354, 10475.288, 430.835, 52752.101 23/09/27,01:09:18,16,10,1, 11.9,1,1, 14.354, 10475.267, 430.823, 52752.104 23/09/27,01:09:18,17,10,1, 11.9,1,1, 14.354, 10475.233, 430.851, 52752.102 23/09/27,01:09:18,18,10,1, 11.9,1,1, 14.354, 10475.240, 430.857, 52752.159 23/09/27,01:09:18,19,10,1, 11.9,1,1, 14.354, 10475.220, 430.832, 52752.146 23/09/27,01:09:19,00,10,1, 11.9,1,1, 14.354, 10475.215, 430.832, 52752.146 23/09/27,01:09:19,01,10,1, 11.9,1,1, 14.354, 10475.187, 430.834, 52752.114 23/09/27,01:09:19,02,10,1, 11.9,1,1, 14.354, 10475.169, 430.847, 52752.147 23/09/27,01:09:19,03,10,1, 11.9,1,1, 14.354, 10475.140, 430.809, 52752.164 23/09/27,01:09:19,04,10,1, 11.9,1,1, 14.354, 10475.135, 430.798, 52752.132 23/09/27,01:09:19,05,10,1, 11.9,1,1, 14.354, 10475.121, 430.813, 52752.120 23/09/27,01:09:19,06,10,1, 11.9,1,1, 14.354, 10475.103, 430.831, 52752.133 23/09/27,01:09:19,07,10,1, 11.9,1,1, 14.354, 10475.086, 430.835, 52752.138 23/09/27,01:09:19,08,10,1, 11.9,1,1, 14.354, 10475.073, 430.845, 52752.154 23/09/27,01:09:19,09,10,1, 11.9,1,1, 14.354, 10475.052, 430.851, 52752.166 23/09/27,01:09:19,10,10,1, 11.9,1,1, 14.354, 10475.056, 430.815, 52752.181 23/09/27,01:09:19,11,10,1, 11.9,1,1, 14.354, 10475.051, 430.803, 52752.190 23/09/27,01:09:19,12,10,1, 11.9,1,1, 14.354, 10475.034, 430.799, 52752.163 23/09/27,01:09:19,13,10,1, 11.9,1,1, 14.354, 10475.018, 430.787, 52752.180 23/09/27,01:09:19,14,10,1, 11.9,1,1, 14.354, 10475.003, 430.808, 52752.170 23/09/27,01:09:19,15,10,1, 11.9,1,1, 14.354, 10474.994, 430.790, 52752.176 23/09/27,01:09:19,16,10,1, 11.9,1,1, 14.354, 10474.973, 430.801, 52752.177 23/09/27,01:09:19,17,10,1, 11.9,1,1, 14.354, 10474.963, 430.781, 52752.197 23/09/27,01:09:19,18,10,1, 11.9,1,1, 14.354, 10474.954, 430.783, 52752.193 23/09/27,01:09:19,19,10,1, 11.9,1,1, 14.354, 10474.932, 430.769, 52752.177 23/09/27,01:09:20,00,09,1, 11.9,1,1, 14.353, 10474.931, 430.769, 52752.177 23/09/27,01:09:20,01,09,1, 11.9,1,1, 14.353, 10474.901, 430.748, 52752.181 23/09/27,01:09:20,02,09,1, 11.9,1,1, 14.353, 10474.907, 430.762, 52752.192 23/09/27,01:09:20,03,09,1, 11.9,1,1, 14.353, 10474.902, 430.775, 52752.212 23/09/27,01:09:20,04,09,1, 11.9,1,1, 14.353, 10474.875, 430.745, 52752.183 23/09/27,01:09:20,05,09,1, 11.9,1,1, 14.353, 10474.881, 430.738, 52752.089 23/09/27,01:09:20,06,09,1, 11.9,1,1, 14.353, 10474.836, 430.747, 52752.216 23/09/27,01:09:20,07,09,1, 11.9,1,1, 14.353, 10474.843, 430.716, 52752.243 23/09/27,01:09:20,08,09,1, 11.9,1,1, 14.353, 10474.872, 430.703, 52752.208 23/09/27,01:09:20,09,09,1, 11.9,1,1, 14.353, 10474.828, 430.700, 52752.223 23/09/27,01:09:20,10,09,1, 11.9,1,1, 14.353, 10474.846, 430.684, 52752.208 23/09/27,01:09:20,11,09,1, 11.9,1,1, 14.353, 10474.870, 430.688, 52752.244 23/09/27,01:09:20,12,09,1, 11.9,1,1, 14.353, 10474.841, 430.659, 52752.225 23/09/27,01:09:20,13,09,1, 11.9,1,1, 14.353, 10474.811, 430.655, 52752.237 23/09/27,01:09:20,14,09,1, 11.9,1,1, 14.353, 10474.814, 430.634, 52752.239 23/09/27,01:09:20,15,09,1, 11.9,1,1, 14.353, 10474.807, 430.613, 52752.250 23/09/27,01:09:20,16,09,1, 11.9,1,1, 14.353, 10474.797, 430.611, 52752.268 23/09/27,01:09:20,17,09,1, 11.9,1,1, 14.353, 10474.813, 430.608, 52752.234 23/09/27,01:09:20,18,09,1, 11.9,1,1, 14.353, 10474.782, 430.600, 52752.258 23/09/27,01:09:20,19,09,1, 11.9,1,1, 14.353, 10474.790, 430.573, 52752.268 23/09/27,01:09:21,00,09,1, 11.9,1,1, 14.352, 10474.789, 430.573, 52752.268 23/09/27,01:09:21,01,09,1, 11.9,1,1, 14.352, 10474.769, 430.544, 52752.288 23/09/27,01:09:21,02,09,1, 11.9,1,1, 14.352, 10474.742, 430.539, 52752.255 23/09/27,01:09:21,03,09,1, 11.9,1,1, 14.352, 10474.749, 430.541, 52752.265 23/09/27,01:09:21,04,09,1, 11.9,1,1, 14.352, 10474.736, 430.508, 52752.263 23/09/27,01:09:21,05,09,1, 11.9,1,1, 14.352, 10474.695, 430.514, 52752.295 23/09/27,01:09:21,06,09,1, 11.9,1,1, 14.352, 10474.742, 430.470, 52752.299 23/09/27,01:09:21,07,09,1, 11.9,1,1, 14.352, 10474.728, 430.469, 52752.299 23/09/27,01:09:21,08,09,1, 11.9,1,1, 14.352, 10474.683, 430.442, 52752.286 23/09/27,01:09:21,09,09,1, 11.9,1,1, 14.352, 10474.699, 430.419, 52752.295 23/09/27,01:09:21,10,09,1, 11.9,1,1, 14.352, 10474.694, 430.417, 52752.311 23/09/27,01:09:21,11,09,1, 11.9,1,1, 14.352, 10474.697, 430.384, 52752.312 23/09/27,01:09:21,12,09,1, 11.9,1,1, 14.352, 10474.676, 430.415, 52752.305 23/09/27,01:09:21,13,09,1, 11.9,1,1, 14.352, 10474.695, 430.369, 52752.287 23/09/27,01:09:21,14,09,1, 11.9,1,1, 14.352, 10474.687, 430.339, 52752.271 23/09/27,01:09:21,15,09,1, 11.9,1,1, 14.352, 10474.638, 430.354, 52752.323 23/09/27,01:09:21,16,09,1, 11.9,1,1, 14.352, 10474.662, 430.336, 52752.300 23/09/27,01:09:21,17,09,1, 11.9,1,1, 14.352, 10474.659, 430.312, 52752.320 23/09/27,01:09:21,18,09,1, 11.9,1,1, 14.352, 10474.649, 430.304, 52752.335 23/09/27,01:09:21,19,09,1, 11.9,1,1, 14.352, 10474.653, 430.294, 52752.307 23/09/27,01:09:22,00,09,1, 11.9,1,1, 14.349, 10474.647, 430.294, 52752.307 23/09/27,01:09:22,01,09,1, 11.9,1,1, 14.349, 10474.668, 430.264, 52752.323 23/09/27,01:09:22,02,09,1, 11.9,1,1, 14.349, 10474.680, 430.219, 52752.325 23/09/27,01:09:22,03,09,1, 11.9,1,1, 14.349, 10474.646, 430.232, 52752.337 23/09/27,01:09:22,04,09,1, 11.9,1,1, 14.349, 10474.653, 430.223, 52752.327 23/09/27,01:09:22,05,09,1, 11.9,1,1, 14.349, 10474.649, 430.181, 52752.313 23/09/27,01:09:22,06,09,1, 11.9,1,1, 14.349, 10474.642, 430.173, 52752.321 23/09/27,01:09:22,07,09,1, 11.9,1,1, 14.349, 10474.643, 430.176, 52752.311 23/09/27,01:09:22,08,09,1, 11.9,1,1, 14.349, 10474.633, 430.158, 52752.334 23/09/27,01:09:22,09,09,1, 11.9,1,1, 14.349, 10474.636, 430.130, 52752.296 23/09/27,01:09:22,10,09,1, 11.9,1,1, 14.349, 10474.620, 430.141, 52752.299 23/09/27,01:09:22,11,09,1, 11.9,1,1, 14.349, 10474.656, 430.147, 52752.275 23/09/27,01:09:22,12,09,1, 11.9,1,1, 14.349, 10474.681, 430.137, 52752.324 23/09/27,01:09:22,13,09,1, 11.9,1,1, 14.349, 10474.660, 430.129, 52752.300 23/09/27,01:09:22,14,09,1, 11.9,1,1, 14.349, 10474.650, 430.129, 52752.300 23/09/27,01:09:22,15,09,1, 11.9,1,1, 14.349, 10474.669, 430.126, 52752.294 23/09/27,01:09:22,16,09,1, 11.9,1,1, 14.349, 10474.650, 430.082, 52752.270 23/09/27,01:09:22,17,09,1, 11.9,1,1, 14.349, 10474.653, 430.072, 52752.285 23/09/27,01:09:22,18,09,1, 11.9,1,1, 14.349, 10474.684, 430.076, 52752.261 23/09/27,01:09:22,19,09,1, 11.9,1,1, 14.349, 10474.694, 430.056, 52752.287 23/09/27,01:09:23,00,09,1, 11.9,1,1, 14.350, 10474.689, 430.056, 52752.287 23/09/27,01:09:23,01,09,1, 11.9,1,1, 14.350, 10474.721, 430.021, 52752.275 23/09/27,01:09:23,02,09,1, 11.9,1,1, 14.350, 10474.711, 430.017, 52752.239 23/09/27,01:09:23,03,09,1, 11.9,1,1, 14.350, 10474.738, 430.002, 52752.245 23/09/27,01:09:23,04,09,1, 11.9,1,1, 14.350, 10474.731, 429.977, 52752.245 23/09/27,01:09:23,05,09,1, 11.9,1,1, 14.350, 10474.744, 429.974, 52752.239 23/09/27,01:09:23,06,09,1, 11.9,1,1, 14.350, 10474.762, 429.971, 52752.204 23/09/27,01:09:23,07,09,1, 11.9,1,1, 14.350, 10474.782, 429.966, 52752.233 23/09/27,01:09:23,08,09,1, 11.9,1,1, 14.350, 10474.779, 429.972, 52752.192 23/09/27,01:09:23,09,09,1, 11.9,1,1, 14.350, 10474.786, 429.965, 52752.179 23/09/27,01:09:23,10,09,1, 11.9,1,1, 14.350, 10474.795, 429.944, 52752.157 23/09/27,01:09:23,11,09,1, 11.9,1,1, 14.350, 10474.782, 429.928, 52752.150 23/09/27,01:09:23,12,09,1, 11.9,1,1, 14.350, 10474.807, 429.910, 52752.138 23/09/27,01:09:23,13,09,1, 11.9,1,1, 14.350, 10474.812, 429.941, 52752.131 23/09/27,01:09:23,14,09,1, 11.9,1,1, 14.350, 10474.822, 429.918, 52752.146 23/09/27,01:09:23,15,09,1, 11.9,1,1, 14.350, 10474.838, 429.922, 52752.119 23/09/27,01:09:23,16,09,1, 11.9,1,1, 14.350, 10474.824, 429.888, 52752.128 23/09/27,01:09:23,17,09,1, 11.9,1,1, 14.350, 10474.828, 429.862, 52752.123 23/09/27,01:09:23,18,09,1, 11.9,1,1, 14.350, 10474.859, 429.894, 52752.087 23/09/27,01:09:23,19,09,1, 11.9,1,1, 14.350, 10474.861, 429.860, 52752.050 23/09/27,01:09:24,00,10,1, 11.8,1,1, 14.356, 10474.856, 429.860, 52752.050 23/09/27,01:09:24,01,10,1, 11.8,1,1, 14.356, 10474.845, 429.844, 52752.039 23/09/27,01:09:24,02,10,1, 11.8,1,1, 14.356, 10474.853, 429.859, 52752.033 23/09/27,01:09:24,03,10,1, 11.8,1,1, 14.356, 10474.881, 429.828, 52752.034 23/09/27,01:09:24,04,10,1, 11.8,1,1, 14.356, 10474.887, 429.835, 52751.995 23/09/27,01:09:24,05,10,1, 11.8,1,1, 14.356, 10474.885, 429.820, 52752.002 23/09/27,01:09:24,06,10,1, 11.8,1,1, 14.356, 10474.900, 429.815, 52751.997 23/09/27,01:09:24,07,10,1, 11.8,1,1, 14.356, 10474.906, 429.805, 52751.971 23/09/27,01:09:24,08,10,1, 11.8,1,1, 14.356, 10474.883, 429.797, 52751.950 23/09/27,01:09:24,09,10,1, 11.8,1,1, 14.356, 10474.915, 429.789, 52751.938 23/09/27,01:09:24,10,10,1, 11.8,1,1, 14.356, 10474.915, 429.790, 52751.896 23/09/27,01:09:24,11,10,1, 11.8,1,1, 14.356, 10474.915, 429.768, 52751.903 23/09/27,01:09:24,12,10,1, 11.8,1,1, 14.356, 10474.919, 429.745, 52751.871 23/09/27,01:09:24,13,10,1, 11.8,1,1, 14.356, 10474.917, 429.754, 52751.848 23/09/27,01:09:24,14,10,1, 11.8,1,1, 14.356, 10474.900, 429.740, 52751.822 23/09/27,01:09:24,15,10,1, 11.8,1,1, 14.356, 10474.894, 429.736, 52751.811 23/09/27,01:09:24,16,10,1, 11.8,1,1, 14.356, 10474.928, 429.698, 52751.798 23/09/27,01:09:24,17,10,1, 11.8,1,1, 14.356, 10474.940, 429.698, 52751.765 23/09/27,01:09:24,18,10,1, 11.8,1,1, 14.356, 10474.931, 429.682, 52751.751 23/09/27,01:09:24,19,10,1, 11.8,1,1, 14.356, 10474.929, 429.687, 52751.742 23/09/27,01:09:25,00,10,1, 11.9,1,1, 14.355, 10474.923, 429.687, 52751.742 23/09/27,01:09:25,01,10,1, 11.9,1,1, 14.355, 10474.934, 429.663, 52751.719 23/09/27,01:09:25,02,10,1, 11.9,1,1, 14.355, 10474.932, 429.636, 52751.686 23/09/27,01:09:25,03,10,1, 11.9,1,1, 14.355, 10474.927, 429.668, 52751.632 23/09/27,01:09:25,04,10,1, 11.9,1,1, 14.355, 10474.950, 429.646, 52751.634 23/09/27,01:09:25,05,10,1, 11.9,1,1, 14.355, 10474.930, 429.618, 52751.645 23/09/27,01:09:25,06,10,1, 11.9,1,1, 14.355, 10474.942, 429.609, 52751.567 23/09/27,01:09:25,07,10,1, 11.9,1,1, 14.355, 10474.942, 429.593, 52751.584 23/09/27,01:09:25,08,10,1, 11.9,1,1, 14.355, 10474.928, 429.587, 52751.577 23/09/27,01:09:25,09,10,1, 11.9,1,1, 14.355, 10474.939, 429.556, 52751.549 23/09/27,01:09:25,10,10,1, 11.9,1,1, 14.355, 10474.942, 429.559, 52751.549 23/09/27,01:09:25,11,10,1, 11.9,1,1, 14.355, 10474.923, 429.550, 52751.521 23/09/27,01:09:25,12,10,1, 11.9,1,1, 14.355, 10474.938, 429.514, 52751.488 23/09/27,01:09:25,13,10,1, 11.9,1,1, 14.355, 10474.916, 429.513, 52751.494 23/09/27,01:09:25,14,10,1, 11.9,1,1, 14.355, 10474.905, 429.496, 52751.468 23/09/27,01:09:25,15,10,1, 11.9,1,1, 14.355, 10474.906, 429.485, 52751.455 23/09/27,01:09:25,16,10,1, 11.9,1,1, 14.355, 10474.918, 429.451, 52751.465 23/09/27,01:09:25,17,10,1, 11.9,1,1, 14.355, 10474.887, 429.457, 52751.425 23/09/27,01:09:25,18,10,1, 11.9,1,1, 14.355, 10474.916, 429.432, 52751.406 23/09/27,01:09:25,19,10,1, 11.9,1,1, 14.355, 10474.876, 429.416, 52751.333 23/09/27,01:09:26,00,09,1, 11.9,1,1, 14.353, 10474.873, 429.416, 52751.333 23/09/27,01:09:26,01,09,1, 11.9,1,1, 14.353, 10474.889, 429.356, 52751.332 23/09/27,01:09:26,02,09,1, 11.9,1,1, 14.353, 10474.859, 429.343, 52751.345 23/09/27,01:09:26,03,09,1, 11.9,1,1, 14.353, 10474.870, 429.330, 52751.313 23/09/27,01:09:26,04,09,1, 11.9,1,1, 14.353, 10474.856, 429.305, 52751.280 23/09/27,01:09:26,05,09,1, 11.9,1,1, 14.353, 10474.856, 429.301, 52751.280 23/09/27,01:09:26,06,09,1, 11.9,1,1, 14.353, 10474.840, 429.251, 52751.280 23/09/27,01:09:26,07,09,1, 11.9,1,1, 14.353, 10474.846, 429.217, 52751.281 23/09/27,01:09:26,08,09,1, 11.9,1,1, 14.353, 10474.820, 429.205, 52751.237 23/09/27,01:09:26,09,09,1, 11.9,1,1, 14.353, 10474.807, 429.184, 52751.233 23/09/27,01:09:26,10,09,1, 11.9,1,1, 14.353, 10474.800, 429.152, 52751.221 23/09/27,01:09:26,11,09,1, 11.9,1,1, 14.353, 10474.772, 429.121, 52751.194 23/09/27,01:09:26,12,09,1, 11.9,1,1, 14.353, 10474.759, 429.106, 52751.171 23/09/27,01:09:26,13,09,1, 11.9,1,1, 14.353, 10474.768, 429.056, 52751.163 23/09/27,01:09:26,14,09,1, 11.9,1,1, 14.353, 10474.773, 429.035, 52751.149 23/09/27,01:09:26,15,09,1, 11.9,1,1, 14.353, 10474.741, 429.033, 52751.165 23/09/27,01:09:26,16,09,1, 11.9,1,1, 14.353, 10474.745, 428.983, 52751.137 23/09/27,01:09:26,17,09,1, 11.9,1,1, 14.353, 10474.723, 428.958, 52751.104 23/09/27,01:09:26,18,09,1, 11.9,1,1, 14.353, 10474.725, 428.946, 52751.149 23/09/27,01:09:26,19,09,1, 11.9,1,1, 14.353, 10474.696, 428.913, 52751.136 23/09/27,01:09:27,00,08,1, 11.9,1,1, 14.352, 10474.689, 428.913, 52751.136 23/09/27,01:09:27,01,08,1, 11.9,1,1, 14.352, 10474.675, 428.880, 52751.102 23/09/27,01:09:27,02,08,1, 11.9,1,1, 14.352, 10474.647, 428.845, 52751.065 23/09/27,01:09:27,03,08,1, 11.9,1,1, 14.352, 10474.638, 428.815, 52751.056 23/09/27,01:09:27,04,08,1, 11.9,1,1, 14.352, 10474.655, 428.799, 52751.099 23/09/27,01:09:27,05,08,1, 11.9,1,1, 14.352, 10474.617, 428.780, 52751.104 23/09/27,01:09:27,06,08,1, 11.9,1,1, 14.352, 10474.611, 428.766, 52751.093 23/09/27,01:09:27,07,08,1, 11.9,1,1, 14.352, 10474.616, 428.720, 52751.070 23/09/27,01:09:27,08,08,1, 11.9,1,1, 14.352, 10474.591, 428.726, 52751.056 23/09/27,01:09:27,09,08,1, 11.9,1,1, 14.352, 10474.560, 428.701, 52751.069 23/09/27,01:09:27,10,08,1, 11.9,1,1, 14.352, 10474.579, 428.670, 52751.049 23/09/27,01:09:27,11,08,1, 11.9,1,1, 14.352, 10474.541, 428.666, 52751.065 23/09/27,01:09:27,12,08,1, 11.9,1,1, 14.352, 10474.554, 428.652, 52751.092 23/09/27,01:09:27,13,08,1, 11.9,1,1, 14.352, 10474.528, 428.624, 52751.106 23/09/27,01:09:27,14,08,1, 11.9,1,1, 14.352, 10474.513, 428.589, 52751.073 23/09/27,01:09:27,15,08,1, 11.9,1,1, 14.352, 10474.516, 428.571, 52751.107 23/09/27,01:09:27,16,08,1, 11.9,1,1, 14.352, 10474.498, 428.559, 52751.092 23/09/27,01:09:27,17,08,1, 11.9,1,1, 14.352, 10474.484, 428.550, 52751.124 23/09/27,01:09:27,18,08,1, 11.9,1,1, 14.352, 10474.492, 428.542, 52751.097 23/09/27,01:09:27,19,08,1, 11.9,1,1, 14.352, 10474.481, 428.521, 52751.096 23/09/27,01:09:28,00,09,1, 11.8,1,1, 14.350, 10474.480, 428.521, 52751.096 23/09/27,01:09:28,01,09,1, 11.8,1,1, 14.350, 10474.447, 428.499, 52751.129 23/09/27,01:09:28,02,09,1, 11.8,1,1, 14.350, 10474.433, 428.493, 52751.151 23/09/27,01:09:28,03,09,1, 11.8,1,1, 14.350, 10474.395, 428.495, 52751.163 23/09/27,01:09:28,04,09,1, 11.8,1,1, 14.350, 10474.405, 428.482, 52751.150 23/09/27,01:09:28,05,09,1, 11.8,1,1, 14.350, 10474.417, 428.460, 52751.197 23/09/27,01:09:28,06,09,1, 11.8,1,1, 14.350, 10474.386, 428.458, 52751.183 23/09/27,01:09:28,07,09,1, 11.8,1,1, 14.350, 10474.388, 428.466, 52751.195 23/09/27,01:09:28,08,09,1, 11.8,1,1, 14.350, 10474.381, 428.453, 52751.198 23/09/27,01:09:28,09,09,1, 11.8,1,1, 14.350, 10474.378, 428.472, 52751.207 23/09/27,01:09:28,10,09,1, 11.8,1,1, 14.350, 10474.357, 428.437, 52751.237 23/09/27,01:09:28,11,09,1, 11.8,1,1, 14.350, 10474.348, 428.463, 52751.238 23/09/27,01:09:28,12,09,1, 11.8,1,1, 14.350, 10474.337, 428.444, 52751.284 23/09/27,01:09:28,13,09,1, 11.8,1,1, 14.350, 10474.319, 428.435, 52751.276 23/09/27,01:09:28,14,09,1, 11.8,1,1, 14.350, 10474.297, 428.425, 52751.276 23/09/27,01:09:28,15,09,1, 11.8,1,1, 14.350, 10474.287, 428.429, 52751.291 23/09/27,01:09:28,16,09,1, 11.8,1,1, 14.350, 10474.286, 428.474, 52751.320 23/09/27,01:09:28,17,09,1, 11.8,1,1, 14.350, 10474.258, 428.459, 52751.345 23/09/27,01:09:28,18,09,1, 11.8,1,1, 14.350, 10474.282, 428.475, 52751.354 23/09/27,01:09:28,19,09,1, 11.8,1,1, 14.350, 10474.257, 428.469, 52751.344 23/09/27,01:09:29,00,09,1, 11.9,1,1, 14.349, 10474.255, 428.469, 52751.344 23/09/27,01:09:29,01,09,1, 11.9,1,1, 14.349, 10474.250, 428.518, 52751.411 23/09/27,01:09:29,02,09,1, 11.9,1,1, 14.349, 10474.235, 428.504, 52751.428 23/09/27,01:09:29,03,09,1, 11.9,1,1, 14.349, 10474.211, 428.521, 52751.439 23/09/27,01:09:29,04,09,1, 11.9,1,1, 14.349, 10474.200, 428.560, 52751.464 23/09/27,01:09:29,05,09,1, 11.9,1,1, 14.349, 10474.196, 428.536, 52751.463 23/09/27,01:09:29,06,09,1, 11.9,1,1, 14.349, 10474.193, 428.568, 52751.506 23/09/27,01:09:29,07,09,1, 11.9,1,1, 14.349, 10474.186, 428.586, 52751.524 23/09/27,01:09:29,08,09,1, 11.9,1,1, 14.349, 10474.181, 428.611, 52751.561 23/09/27,01:09:29,09,09,1, 11.9,1,1, 14.349, 10474.194, 428.625, 52751.557 23/09/27,01:09:29,10,09,1, 11.9,1,1, 14.349, 10474.172, 428.648, 52751.555 23/09/27,01:09:29,11,09,1, 11.9,1,1, 14.349, 10474.151, 428.696, 52751.578 23/09/27,01:09:29,12,09,1, 11.9,1,1, 14.349, 10474.142, 428.697, 52751.619 23/09/27,01:09:29,13,09,1, 11.9,1,1, 14.349, 10474.140, 428.718, 52751.645 23/09/27,01:09:29,14,09,1, 11.9,1,1, 14.349, 10474.146, 428.777, 52751.640 23/09/27,01:09:29,15,09,1, 11.9,1,1, 14.349, 10474.125, 428.817, 52751.689 23/09/27,01:09:29,16,09,1, 11.9,1,1, 14.349, 10474.135, 428.842, 52751.712 23/09/27,01:09:29,17,09,1, 11.9,1,1, 14.349, 10474.083, 428.868, 52751.704 23/09/27,01:09:29,18,09,1, 11.9,1,1, 14.349, 10474.083, 428.903, 52751.690 23/09/27,01:09:29,19,09,1, 11.9,1,1, 14.349, 10474.089, 428.941, 52751.745 23/09/27,01:09:30,00,09,1, 11.8,1,1, 14.350, 10474.088, 428.941, 52751.745 23/09/27,01:09:30,01,09,1, 11.8,1,1, 14.350, 10474.068, 428.999, 52751.745 23/09/27,01:09:30,02,09,1, 11.8,1,1, 14.350, 10474.031, 429.064, 52751.797 23/09/27,01:09:30,03,09,1, 11.8,1,1, 14.350, 10474.065, 429.091, 52751.819 23/09/27,01:09:30,04,09,1, 11.8,1,1, 14.350, 10474.028, 429.137, 52751.807 23/09/27,01:09:30,05,09,1, 11.8,1,1, 14.350, 10474.020, 429.143, 52751.818 23/09/27,01:09:30,06,09,1, 11.8,1,1, 14.350, 10474.028, 429.188, 52751.849 23/09/27,01:09:30,07,09,1, 11.8,1,1, 14.350, 10474.019, 429.241, 52751.850 23/09/27,01:09:30,08,09,1, 11.8,1,1, 14.350, 10473.993, 429.261, 52751.866 23/09/27,01:09:30,09,09,1, 11.8,1,1, 14.350, 10474.000, 429.311, 52751.871 23/09/27,01:09:30,10,09,1, 11.8,1,1, 14.350, 10474.012, 429.364, 52751.910 23/09/27,01:09:30,11,09,1, 11.8,1,1, 14.350, 10474.018, 429.397, 52751.914 23/09/27,01:09:30,12,09,1, 11.8,1,1, 14.350, 10473.978, 429.417, 52751.963 23/09/27,01:09:30,13,09,1, 11.8,1,1, 14.350, 10473.983, 429.461, 52751.954 23/09/27,01:09:30,14,09,1, 11.8,1,1, 14.350, 10473.984, 429.511, 52751.940 23/09/27,01:09:30,15,09,1, 11.8,1,1, 14.350, 10473.957, 429.572, 52751.971 23/09/27,01:09:30,16,09,1, 11.8,1,1, 14.350, 10473.971, 429.594, 52752.019 23/09/27,01:09:30,17,09,1, 11.8,1,1, 14.350, 10473.952, 429.619, 52752.005 23/09/27,01:09:30,18,09,1, 11.8,1,1, 14.350, 10473.958, 429.655, 52752.015 23/09/27,01:09:30,19,09,1, 11.8,1,1, 14.350, 10473.951, 429.694, 52752.019 23/09/27,01:09:31,00,08,1, 11.8,1,1, 14.350, 10473.946, 429.694, 52752.019 23/09/27,01:09:31,01,08,1, 11.8,1,1, 14.350, 10473.930, 429.770, 52752.036 23/09/27,01:09:31,02,08,1, 11.8,1,1, 14.350, 10473.913, 429.810, 52752.070 23/09/27,01:09:31,03,08,1, 11.8,1,1, 14.350, 10473.939, 429.835, 52752.081 23/09/27,01:09:31,04,08,1, 11.8,1,1, 14.350, 10473.909, 429.874, 52752.059 23/09/27,01:09:31,05,08,1, 11.8,1,1, 14.350, 10473.903, 429.913, 52752.091 23/09/27,01:09:31,06,08,1, 11.8,1,1, 14.350, 10473.906, 429.931, 52752.088 23/09/27,01:09:31,07,08,1, 11.8,1,1, 14.350, 10473.907, 429.979, 52752.095 23/09/27,01:09:31,08,08,1, 11.8,1,1, 14.350, 10473.911, 430.006, 52752.084 23/09/27,01:09:31,09,08,1, 11.8,1,1, 14.350, 10473.904, 430.030, 52752.083 23/09/27,01:09:31,10,08,1, 11.8,1,1, 14.350, 10473.909, 430.060, 52752.065 23/09/27,01:09:31,11,08,1, 11.8,1,1, 14.350, 10473.888, 430.106, 52752.147 23/09/27,01:09:31,12,08,1, 11.8,1,1, 14.350, 10473.909, 430.121, 52752.119 23/09/27,01:09:31,13,08,1, 11.8,1,1, 14.350, 10473.899, 430.174, 52752.120 23/09/27,01:09:31,14,08,1, 11.8,1,1, 14.350, 10473.908, 430.180, 52752.143 23/09/27,01:09:31,15,08,1, 11.8,1,1, 14.350, 10473.915, 430.195, 52752.107 23/09/27,01:09:31,16,08,1, 11.8,1,1, 14.350, 10473.913, 430.212, 52752.100 23/09/27,01:09:31,17,08,1, 11.8,1,1, 14.350, 10473.917, 430.253, 52752.100 23/09/27,01:09:31,18,08,1, 11.8,1,1, 14.350, 10473.929, 430.267, 52752.091 23/09/27,01:09:31,19,08,1, 11.8,1,1, 14.350, 10473.906, 430.313, 52752.069 23/09/27,01:09:32,00,09,1, 11.9,1,1, 14.353, 10473.905, 430.313, 52752.069 23/09/27,01:09:32,01,09,1, 11.9,1,1, 14.353, 10473.905, 430.340, 52752.052 23/09/27,01:09:32,02,09,1, 11.9,1,1, 14.353, 10473.922, 430.344, 52752.083 23/09/27,01:09:32,03,09,1, 11.9,1,1, 14.353, 10473.928, 430.345, 52752.066 23/09/27,01:09:32,04,09,1, 11.9,1,1, 14.353, 10473.917, 430.386, 52752.041 23/09/27,01:09:32,05,09,1, 11.9,1,1, 14.353, 10473.940, 430.407, 52752.062 23/09/27,01:09:32,06,09,1, 11.9,1,1, 14.353, 10473.937, 430.386, 52752.046 23/09/27,01:09:32,07,09,1, 11.9,1,1, 14.353, 10473.940, 430.421, 52752.030 23/09/27,01:09:32,08,09,1, 11.9,1,1, 14.353, 10473.946, 430.440, 52752.034 23/09/27,01:09:32,09,09,1, 11.9,1,1, 14.353, 10473.937, 430.450, 52752.000 23/09/27,01:09:32,10,09,1, 11.9,1,1, 14.353, 10473.983, 430.458, 52752.030 23/09/27,01:09:32,11,09,1, 11.9,1,1, 14.353, 10473.986, 430.458, 52752.012 23/09/27,01:09:32,12,09,1, 11.9,1,1, 14.353, 10473.989, 430.472, 52751.989 23/09/27,01:09:32,13,09,1, 11.9,1,1, 14.353, 10474.009, 430.470, 52751.987 23/09/27,01:09:32,14,09,1, 11.9,1,1, 14.353, 10474.033, 430.478, 52751.984 23/09/27,01:09:32,15,09,1, 11.9,1,1, 14.353, 10473.995, 430.499, 52751.949 23/09/27,01:09:32,16,09,1, 11.9,1,1, 14.353, 10474.001, 430.489, 52751.967 23/09/27,01:09:32,17,09,1, 11.9,1,1, 14.353, 10474.007, 430.507, 52751.934 23/09/27,01:09:32,18,09,1, 11.9,1,1, 14.353, 10474.010, 430.507, 52751.912 23/09/27,01:09:32,19,09,1, 11.9,1,1, 14.353, 10474.020, 430.473, 52751.881 23/09/27,01:09:33,00,08,1, 11.9,1,1, 14.353, 10474.013, 430.473, 52751.881 23/09/27,01:09:33,01,08,1, 11.9,1,1, 14.353, 10474.055, 430.478, 52751.887 23/09/27,01:09:33,02,08,1, 11.9,1,1, 14.353, 10474.072, 430.480, 52751.851 23/09/27,01:09:33,03,08,1, 11.9,1,1, 14.353, 10474.070, 430.461, 52751.826 23/09/27,01:09:33,04,08,1, 11.9,1,1, 14.353, 10474.082, 430.429, 52751.843 23/09/27,01:09:33,05,08,1, 11.9,1,1, 14.353, 10474.105, 430.432, 52751.824 23/09/27,01:09:33,06,08,1, 11.9,1,1, 14.353, 10474.121, 430.420, 52751.803 23/09/27,01:09:33,07,08,1, 11.9,1,1, 14.353, 10474.135, 430.379, 52751.770 23/09/27,01:09:33,08,08,1, 11.9,1,1, 14.353, 10474.141, 430.366, 52751.751 23/09/27,01:09:33,09,08,1, 11.9,1,1, 14.353, 10474.155, 430.355, 52751.698 23/09/27,01:09:33,10,08,1, 11.9,1,1, 14.353, 10474.189, 430.330, 52751.768 23/09/27,01:09:33,11,08,1, 11.9,1,1, 14.353, 10474.190, 430.321, 52751.729 23/09/27,01:09:33,12,08,1, 11.9,1,1, 14.353, 10474.214, 430.312, 52751.701 23/09/27,01:09:33,13,08,1, 11.9,1,1, 14.353, 10474.214, 430.259, 52751.686 23/09/27,01:09:33,14,08,1, 11.9,1,1, 14.353, 10474.222, 430.244, 52751.661 23/09/27,01:09:33,15,08,1, 11.9,1,1, 14.353, 10474.228, 430.233, 52751.629 23/09/27,01:09:33,16,08,1, 11.9,1,1, 14.353, 10474.250, 430.205, 52751.613 23/09/27,01:09:33,17,08,1, 11.9,1,1, 14.353, 10474.254, 430.170, 52751.611 23/09/27,01:09:33,18,08,1, 11.9,1,1, 14.353, 10474.284, 430.136, 52751.604 23/09/27,01:09:33,19,08,1, 11.9,1,1, 14.353, 10474.271, 430.111, 52751.550 23/09/27,01:09:34,00,09,1, 11.9,1,1, 14.354, 10474.263, 430.111, 52751.550 23/09/27,01:09:34,01,09,1, 11.9,1,1, 14.354, 10474.361, 430.043, 52751.425 23/09/27,01:09:34,02,09,1, 11.9,1,1, 14.354, 10474.305, 430.011, 52751.476 23/09/27,01:09:34,03,09,1, 11.9,1,1, 14.354, 10474.382, 429.966, 52751.394 23/09/27,01:09:34,04,09,1, 11.9,1,1, 14.354, 10474.350, 429.956, 52751.453 23/09/27,01:09:34,05,09,1, 11.9,1,1, 14.354, 10474.361, 429.897, 52751.429 23/09/27,01:09:34,06,09,1, 11.9,1,1, 14.354, 10474.367, 429.868, 52751.424 23/09/27,01:09:34,07,09,1, 11.9,1,1, 14.354, 10474.382, 429.829, 52751.367 23/09/27,01:09:34,08,09,1, 11.9,1,1, 14.354, 10474.378, 429.787, 52751.356 23/09/27,01:09:34,09,09,1, 11.9,1,1, 14.354, 10474.400, 429.755, 52751.355 23/09/27,01:09:34,10,09,1, 11.9,1,1, 14.354, 10474.418, 429.694, 52751.289 23/09/27,01:09:34,11,09,1, 11.9,1,1, 14.354, 10474.422, 429.701, 52751.315 23/09/27,01:09:34,12,09,1, 11.9,1,1, 14.354, 10474.417, 429.633, 52751.258 23/09/27,01:09:34,13,09,1, 11.9,1,1, 14.354, 10474.456, 429.590, 52751.218 23/09/27,01:09:34,14,09,1, 11.9,1,1, 14.354, 10474.473, 429.557, 52751.204 23/09/27,01:09:34,15,09,1, 11.9,1,1, 14.354, 10474.464, 429.505, 52751.187 23/09/27,01:09:34,16,09,1, 11.9,1,1, 14.354, 10474.479, 429.454, 52751.196 23/09/27,01:09:34,17,09,1, 11.9,1,1, 14.354, 10474.499, 429.414, 52751.144 23/09/27,01:09:34,18,09,1, 11.9,1,1, 14.354, 10474.499, 429.398, 52751.109 23/09/27,01:09:34,19,09,1, 11.9,1,1, 14.354, 10474.516, 429.340, 52751.136 23/09/27,01:09:35,00,08,1, 11.8,1,1, 14.350, 10474.514, 429.340, 52751.136 23/09/27,01:09:35,01,08,1, 11.8,1,1, 14.350, 10474.551, 429.259, 52751.038 23/09/27,01:09:35,02,08,1, 11.8,1,1, 14.350, 10474.568, 429.229, 52751.048 23/09/27,01:09:35,03,08,1, 11.8,1,1, 14.350, 10474.568, 429.179, 52750.990 23/09/27,01:09:35,04,08,1, 11.8,1,1, 14.350, 10474.597, 429.122, 52751.001 23/09/27,01:09:35,05,08,1, 11.8,1,1, 14.350, 10474.589, 429.054, 52750.949 23/09/27,01:09:35,06,08,1, 11.8,1,1, 14.350, 10474.603, 429.051, 52750.915 23/09/27,01:09:35,07,08,1, 11.8,1,1, 14.350, 10474.628, 429.000, 52750.917 23/09/27,01:09:35,08,08,1, 11.8,1,1, 14.350, 10474.642, 428.953, 52750.862 23/09/27,01:09:35,09,08,1, 11.8,1,1, 14.350, 10474.653, 428.920, 52750.853 23/09/27,01:09:35,10,08,1, 11.8,1,1, 14.350, 10474.657, 428.875, 52750.843 23/09/27,01:09:35,11,08,1, 11.8,1,1, 14.350, 10474.676, 428.849, 52750.804 23/09/27,01:09:35,12,08,1, 11.8,1,1, 14.350, 10474.710, 428.807, 52750.787 23/09/27,01:09:35,13,08,1, 11.8,1,1, 14.350, 10474.722, 428.747, 52750.738 23/09/27,01:09:35,14,08,1, 11.8,1,1, 14.350, 10474.713, 428.690, 52750.688 23/09/27,01:09:35,15,08,1, 11.8,1,1, 14.350, 10474.741, 428.654, 52750.670 23/09/27,01:09:35,16,08,1, 11.8,1,1, 14.350, 10474.751, 428.633, 52750.670 23/09/27,01:09:35,17,08,1, 11.8,1,1, 14.350, 10474.756, 428.603, 52750.658 23/09/27,01:09:35,18,08,1, 11.8,1,1, 14.350, 10474.761, 428.562, 52750.642 23/09/27,01:09:35,19,08,1, 11.8,1,1, 14.350, 10474.760, 428.504, 52750.607 23/09/27,01:09:36,00,09,1, 11.9,1,1, 14.350, 10474.756, 428.504, 52750.607 23/09/27,01:09:36,01,09,1, 11.9,1,1, 14.350, 10474.779, 428.432, 52750.525 23/09/27,01:09:36,02,09,1, 11.9,1,1, 14.350, 10474.808, 428.379, 52750.482 23/09/27,01:09:36,03,09,1, 11.9,1,1, 14.350, 10474.836, 428.342, 52750.513 23/09/27,01:09:36,04,09,1, 11.9,1,1, 14.350, 10474.817, 428.314, 52750.479 23/09/27,01:09:36,05,09,1, 11.9,1,1, 14.350, 10474.850, 428.270, 52750.480 23/09/27,01:09:36,06,09,1, 11.9,1,1, 14.350, 10474.830, 428.192, 52750.397 23/09/27,01:09:36,07,09,1, 11.9,1,1, 14.350, 10474.819, 428.192, 52750.563 23/09/27,01:09:36,08,09,1, 11.9,1,1, 14.350, 10474.839, 428.128, 52750.339 23/09/27,01:09:36,09,09,1, 11.9,1,1, 14.350, 10474.872, 428.078, 52750.309 23/09/27,01:09:36,10,09,1, 11.9,1,1, 14.350, 10474.907, 428.027, 52750.050 23/09/27,01:09:36,11,09,1, 11.9,1,1, 14.350, 10474.900, 427.986, 52750.243 23/09/27,01:09:36,12,09,1, 11.9,1,1, 14.350, 10474.887, 427.957, 52750.233 23/09/27,01:09:36,13,09,1, 11.9,1,1, 14.350, 10474.908, 427.918, 52750.190 23/09/27,01:09:36,14,09,1, 11.9,1,1, 14.350, 10474.932, 427.890, 52750.149 23/09/27,01:09:36,15,09,1, 11.9,1,1, 14.350, 10474.931, 427.828, 52750.169 23/09/27,01:09:36,16,09,1, 11.9,1,1, 14.350, 10474.946, 427.775, 52750.152 23/09/27,01:09:36,17,09,1, 11.9,1,1, 14.350, 10474.978, 427.764, 52750.111 23/09/27,01:09:36,18,09,1, 11.9,1,1, 14.350, 10474.935, 427.698, 52750.070 23/09/27,01:09:36,19,09,1, 11.9,1,1, 14.350, 10474.947, 427.678, 52750.064 23/09/27,01:09:37,00,09,1, 11.9,1,1, 14.350, 10474.939, 427.678, 52750.064 23/09/27,01:09:37,01,09,1, 11.9,1,1, 14.350, 10474.957, 427.576, 52750.009 23/09/27,01:09:37,02,09,1, 11.9,1,1, 14.350, 10474.991, 427.563, 52749.988 23/09/27,01:09:37,03,09,1, 11.9,1,1, 14.350, 10475.037, 427.516, 52749.949 23/09/27,01:09:37,04,09,1, 11.9,1,1, 14.350, 10475.010, 427.489, 52749.931 23/09/27,01:09:37,05,09,1, 11.9,1,1, 14.350, 10475.010, 427.444, 52749.894 23/09/27,01:09:37,06,09,1, 11.9,1,1, 14.350, 10475.028, 427.409, 52749.896 23/09/27,01:09:37,07,09,1, 11.9,1,1, 14.350, 10475.041, 427.355, 52749.873 23/09/27,01:09:37,08,09,1, 11.9,1,1, 14.350, 10475.056, 427.328, 52749.849 23/09/27,01:09:37,09,09,1, 11.9,1,1, 14.350, 10475.077, 427.292, 52749.798 23/09/27,01:09:37,10,09,1, 11.9,1,1, 14.350, 10475.071, 427.245, 52749.735 23/09/27,01:09:37,11,09,1, 11.9,1,1, 14.350, 10475.074, 427.224, 52749.735 23/09/27,01:09:37,12,09,1, 11.9,1,1, 14.350, 10475.096, 427.221, 52749.707 23/09/27,01:09:37,13,09,1, 11.9,1,1, 14.350, 10475.097, 427.167, 52749.698 23/09/27,01:09:37,14,09,1, 11.9,1,1, 14.350, 10475.118, 427.125, 52749.656 23/09/27,01:09:37,15,09,1, 11.9,1,1, 14.350, 10475.121, 427.115, 52749.655 23/09/27,01:09:37,16,09,1, 11.9,1,1, 14.350, 10475.170, 427.072, 52749.641 23/09/27,01:09:37,17,09,1, 11.9,1,1, 14.350, 10475.154, 427.048, 52749.633 23/09/27,01:09:37,18,09,1, 11.9,1,1, 14.350, 10475.171, 427.014, 52749.639 23/09/27,01:09:37,19,09,1, 11.9,1,1, 14.350, 10475.161, 426.995, 52749.594 23/09/27,01:09:38,00,10,1, 11.9,1,1, 14.352, 10475.156, 426.995, 52749.594 23/09/27,01:09:38,01,10,1, 11.9,1,1, 14.352, 10475.220, 426.915, 52749.581 23/09/27,01:09:38,02,10,1, 11.9,1,1, 14.352, 10475.215, 426.921, 52749.538 23/09/27,01:09:38,03,10,1, 11.9,1,1, 14.352, 10475.223, 426.899, 52749.537 23/09/27,01:09:38,04,10,1, 11.9,1,1, 14.352, 10475.234, 426.880, 52749.509 23/09/27,01:09:38,05,10,1, 11.9,1,1, 14.352, 10475.254, 426.824, 52749.511 23/09/27,01:09:38,06,10,1, 11.9,1,1, 14.352, 10475.255, 426.834, 52749.485 23/09/27,01:09:38,07,10,1, 11.9,1,1, 14.352, 10475.276, 426.819, 52749.486 23/09/27,01:09:38,08,10,1, 11.9,1,1, 14.352, 10475.293, 426.788, 52749.467 23/09/27,01:09:38,09,10,1, 11.9,1,1, 14.352, 10475.303, 426.756, 52749.467 23/09/27,01:09:38,10,10,1, 11.9,1,1, 14.352, 10475.299, 426.736, 52749.477 23/09/27,01:09:38,11,10,1, 11.9,1,1, 14.352, 10475.329, 426.726, 52749.454 23/09/27,01:09:38,12,10,1, 11.9,1,1, 14.352, 10475.362, 426.711, 52749.461 23/09/27,01:09:38,13,10,1, 11.9,1,1, 14.352, 10475.349, 426.687, 52749.418 23/09/27,01:09:38,14,10,1, 11.9,1,1, 14.352, 10475.389, 426.701, 52749.411 23/09/27,01:09:38,15,10,1, 11.9,1,1, 14.352, 10475.367, 426.660, 52749.389 23/09/27,01:09:38,16,10,1, 11.9,1,1, 14.352, 10475.414, 426.647, 52749.439 23/09/27,01:09:38,17,10,1, 11.9,1,1, 14.352, 10475.404, 426.645, 52749.399 23/09/27,01:09:38,18,10,1, 11.9,1,1, 14.352, 10475.425, 426.625, 52749.429 23/09/27,01:09:38,19,10,1, 11.9,1,1, 14.352, 10475.432, 426.608, 52749.388 23/09/27,01:09:39,00,09,1, 11.9,1,1, 14.353, 10475.423, 426.608, 52749.388 23/09/27,01:09:39,01,09,1, 11.9,1,1, 14.353, 10475.454, 426.590, 52749.375 23/09/27,01:09:39,02,09,1, 11.9,1,1, 14.353, 10475.508, 426.582, 52749.374 23/09/27,01:09:39,03,09,1, 11.9,1,1, 14.353, 10475.475, 426.571, 52749.352 23/09/27,01:09:39,04,09,1, 11.9,1,1, 14.353, 10475.506, 426.575, 52749.364 23/09/27,01:09:39,05,09,1, 11.9,1,1, 14.353, 10475.544, 426.551, 52749.404 23/09/27,01:09:39,06,09,1, 11.9,1,1, 14.353, 10475.557, 426.555, 52749.361 23/09/27,01:09:39,07,09,1, 11.9,1,1, 14.353, 10475.550, 426.557, 52749.355 23/09/27,01:09:39,08,09,1, 11.9,1,1, 14.353, 10475.583, 426.553, 52749.363 23/09/27,01:09:39,09,09,1, 11.9,1,1, 14.353, 10475.591, 426.552, 52749.373 23/09/27,01:09:39,10,09,1, 11.9,1,1, 14.353, 10475.588, 426.568, 52749.347 23/09/27,01:09:39,11,09,1, 11.9,1,1, 14.353, 10475.599, 426.550, 52749.365 23/09/27,01:09:39,12,09,1, 11.9,1,1, 14.353, 10475.619, 426.540, 52749.405 23/09/27,01:09:39,13,09,1, 11.9,1,1, 14.353, 10475.604, 426.524, 52749.373 23/09/27,01:09:39,14,09,1, 11.9,1,1, 14.353, 10475.609, 426.536, 52749.372 23/09/27,01:09:39,15,09,1, 11.9,1,1, 14.353, 10475.645, 426.516, 52749.368 23/09/27,01:09:39,16,09,1, 11.9,1,1, 14.353, 10475.605, 426.554, 52749.475 23/09/27,01:09:39,17,09,1, 11.9,1,1, 14.353, 10475.618, 426.548, 52749.308 23/09/27,01:09:39,18,09,1, 11.9,1,1, 14.353, 10475.622, 426.536, 52749.331 23/09/27,01:09:39,19,09,1, 11.9,1,1, 14.353, 10475.642, 426.532, 52749.334 23/09/27,01:09:40,00,09,1, 11.9,1,1, 14.353, 10475.640, 426.532, 52749.334 23/09/27,01:09:40,01,09,1, 11.9,1,1, 14.353, 10475.655, 426.513, 52749.363 23/09/27,01:09:40,02,09,1, 11.9,1,1, 14.353, 10475.638, 426.521, 52749.379 23/09/27,01:09:40,03,09,1, 11.9,1,1, 14.353, 10475.630, 426.527, 52749.364 23/09/27,01:09:40,04,09,1, 11.9,1,1, 14.353, 10475.620, 426.524, 52749.384 23/09/27,01:09:40,05,09,1, 11.9,1,1, 14.353, 10475.651, 426.490, 52749.288 23/09/27,01:09:40,06,09,1, 11.9,1,1, 14.353, 10475.638, 426.509, 52749.350 23/09/27,01:09:40,07,09,1, 11.9,1,1, 14.353, 10475.638, 426.499, 52749.353 23/09/27,01:09:40,08,09,1, 11.9,1,1, 14.353, 10475.612, 426.496, 52749.363 23/09/27,01:09:40,09,09,1, 11.9,1,1, 14.353, 10475.632, 426.495, 52749.390 23/09/27,01:09:40,10,09,1, 11.9,1,1, 14.353, 10475.590, 426.454, 52749.393 23/09/27,01:09:40,11,09,1, 11.9,1,1, 14.353, 10475.599, 426.504, 52749.401 23/09/27,01:09:40,12,09,1, 11.9,1,1, 14.353, 10475.592, 426.494, 52749.379 23/09/27,01:09:40,13,09,1, 11.9,1,1, 14.353, 10475.588, 426.480, 52749.392 23/09/27,01:09:40,14,09,1, 11.9,1,1, 14.353, 10475.578, 426.474, 52749.404 23/09/27,01:09:40,15,09,1, 11.9,1,1, 14.353, 10475.586, 426.496, 52749.402 23/09/27,01:09:40,16,09,1, 11.9,1,1, 14.353, 10475.634, 426.467, 52749.184 23/09/27,01:09:40,17,09,1, 11.9,1,1, 14.353, 10475.565, 426.468, 52749.348 23/09/27,01:09:40,18,09,1, 11.9,1,1, 14.353, 10475.556, 426.459, 52749.363 23/09/27,01:09:40,19,09,1, 11.9,1,1, 14.353, 10475.548, 426.469, 52749.369 23/09/27,01:09:41,00,08,1, 11.9,1,1, 14.350, 10475.540, 426.469, 52749.369 23/09/27,01:09:41,01,08,1, 11.9,1,1, 14.350, 10475.502, 426.483, 52749.388 23/09/27,01:09:41,02,08,1, 11.9,1,1, 14.350, 10475.508, 426.460, 52749.422 23/09/27,01:09:41,03,08,1, 11.9,1,1, 14.350, 10475.496, 426.451, 52749.405 23/09/27,01:09:41,04,08,1, 11.9,1,1, 14.350, 10475.489, 426.460, 52749.417 23/09/27,01:09:41,05,08,1, 11.9,1,1, 14.350, 10475.484, 426.444, 52749.414 23/09/27,01:09:41,06,08,1, 11.9,1,1, 14.350, 10475.478, 426.452, 52749.435 23/09/27,01:09:41,07,08,1, 11.9,1,1, 14.350, 10475.475, 426.500, 52749.449 23/09/27,01:09:41,08,08,1, 11.9,1,1, 14.350, 10475.431, 426.492, 52749.434 23/09/27,01:09:41,09,08,1, 11.9,1,1, 14.350, 10475.427, 426.472, 52749.438 23/09/27,01:09:41,10,08,1, 11.9,1,1, 14.350, 10475.430, 426.485, 52749.484 23/09/27,01:09:41,11,08,1, 11.9,1,1, 14.350, 10475.409, 426.483, 52749.452 23/09/27,01:09:41,12,08,1, 11.9,1,1, 14.350, 10475.427, 426.481, 52749.481 23/09/27,01:09:41,13,08,1, 11.9,1,1, 14.350, 10475.427, 426.481, 52749.510 23/09/27,01:09:41,14,08,1, 11.9,1,1, 14.350, 10475.399, 426.499, 52749.442 23/09/27,01:09:41,15,08,1, 11.9,1,1, 14.350, 10475.365, 426.479, 52749.441 23/09/27,01:09:41,16,08,1, 11.9,1,1, 14.350, 10475.347, 426.469, 52749.463 23/09/27,01:09:41,17,08,1, 11.9,1,1, 14.350, 10475.343, 426.485, 52749.495 23/09/27,01:09:41,18,08,1, 11.9,1,1, 14.350, 10475.329, 426.485, 52749.490 23/09/27,01:09:41,19,08,1, 11.9,1,1, 14.350, 10475.333, 426.511, 52749.520 23/09/27,01:09:42,00,09,1, 12.0,1,1, 14.351, 10475.332, 426.511, 52749.520 23/09/27,01:09:42,01,09,1, 12.0,1,1, 14.351, 10475.304, 426.526, 52749.531 23/09/27,01:09:42,02,09,1, 12.0,1,1, 14.351, 10475.294, 426.499, 52749.522 23/09/27,01:09:42,03,09,1, 12.0,1,1, 14.351, 10475.280, 426.546, 52749.810 23/09/27,01:09:42,04,09,1, 12.0,1,1, 14.351, 10475.316, 426.537, 52749.484 23/09/27,01:09:42,05,09,1, 12.0,1,1, 14.351, 10475.285, 426.535, 52749.503 23/09/27,01:09:42,06,09,1, 12.0,1,1, 14.351, 10475.256, 426.529, 52749.519 23/09/27,01:09:42,07,09,1, 12.0,1,1, 14.351, 10475.262, 426.557, 52749.655 23/09/27,01:09:42,08,09,1, 12.0,1,1, 14.351, 10475.247, 426.539, 52749.533 23/09/27,01:09:42,09,09,1, 12.0,1,1, 14.351, 10475.231, 426.583, 52749.530 23/09/27,01:09:42,10,09,1, 12.0,1,1, 14.351, 10475.233, 426.575, 52749.579 23/09/27,01:09:42,11,09,1, 12.0,1,1, 14.351, 10475.236, 426.625, 52749.589 23/09/27,01:09:42,12,09,1, 12.0,1,1, 14.351, 10475.241, 426.625, 52749.613 23/09/27,01:09:42,13,09,1, 12.0,1,1, 14.351, 10475.212, 426.612, 52749.609 23/09/27,01:09:42,14,09,1, 12.0,1,1, 14.351, 10475.229, 426.653, 52749.628 23/09/27,01:09:42,15,09,1, 12.0,1,1, 14.351, 10475.237, 426.660, 52749.600 23/09/27,01:09:42,16,09,1, 12.0,1,1, 14.351, 10475.216, 426.672, 52749.643 23/09/27,01:09:42,17,09,1, 12.0,1,1, 14.351, 10475.220, 426.672, 52749.640 23/09/27,01:09:42,18,09,1, 12.0,1,1, 14.351, 10475.205, 426.688, 52749.621 23/09/27,01:09:42,19,09,1, 12.0,1,1, 14.351, 10475.232, 426.701, 52749.660 23/09/27,01:09:43,00,09,1, 11.9,1,1, 14.351, 10475.231, 426.701, 52749.660 23/09/27,01:09:43,01,09,1, 11.9,1,1, 14.351, 10475.221, 426.707, 52749.671 23/09/27,01:09:43,02,09,1, 11.9,1,1, 14.351, 10475.226, 426.743, 52749.662 23/09/27,01:09:43,03,09,1, 11.9,1,1, 14.351, 10475.227, 426.767, 52749.710 23/09/27,01:09:43,04,09,1, 11.9,1,1, 14.351, 10475.221, 426.805, 52749.675 23/09/27,01:09:43,05,09,1, 11.9,1,1, 14.351, 10475.235, 426.799, 52749.700 23/09/27,01:09:43,06,09,1, 11.9,1,1, 14.351, 10475.243, 426.805, 52749.705 23/09/27,01:09:43,07,09,1, 11.9,1,1, 14.351, 10475.237, 426.810, 52749.703 23/09/27,01:09:43,08,09,1, 11.9,1,1, 14.351, 10475.257, 426.828, 52749.702 23/09/27,01:09:43,09,09,1, 11.9,1,1, 14.351, 10475.244, 426.846, 52749.742 23/09/27,01:09:43,10,09,1, 11.9,1,1, 14.351, 10475.246, 426.856, 52749.724 23/09/27,01:09:43,11,09,1, 11.9,1,1, 14.351, 10475.258, 426.875, 52749.737 23/09/27,01:09:43,12,09,1, 11.9,1,1, 14.351, 10475.274, 426.893, 52749.770 23/09/27,01:09:43,13,09,1, 11.9,1,1, 14.351, 10475.285, 426.884, 52749.763 23/09/27,01:09:43,14,09,1, 11.9,1,1, 14.351, 10475.295, 426.912, 52749.711 23/09/27,01:09:43,15,09,1, 11.9,1,1, 14.351, 10475.277, 426.914, 52749.697 23/09/27,01:09:43,16,09,1, 11.9,1,1, 14.351, 10475.297, 426.928, 52749.714 23/09/27,01:09:43,17,09,1, 11.9,1,1, 14.351, 10475.268, 426.927, 52749.772 23/09/27,01:09:43,18,09,1, 11.9,1,1, 14.351, 10475.307, 426.975, 52749.754 23/09/27,01:09:43,19,09,1, 11.9,1,1, 14.351, 10475.288, 426.981, 52749.788 23/09/27,01:09:44,00,09,1, 11.9,1,1, 14.352, 10475.281, 426.981, 52749.788 23/09/27,01:09:44,01,09,1, 11.9,1,1, 14.352, 10475.309, 427.014, 52749.971 23/09/27,01:09:44,02,09,1, 11.9,1,1, 14.352, 10475.295, 427.021, 52749.843 23/09/27,01:09:44,03,09,1, 11.9,1,1, 14.352, 10475.320, 427.010, 52749.805 23/09/27,01:09:44,04,09,1, 11.9,1,1, 14.352, 10475.333, 427.032, 52749.781 23/09/27,01:09:44,05,09,1, 11.9,1,1, 14.352, 10475.296, 427.031, 52749.797 23/09/27,01:09:44,06,09,1, 11.9,1,1, 14.352, 10475.316, 427.036, 52749.804 23/09/27,01:09:44,07,09,1, 11.9,1,1, 14.352, 10475.332, 427.037, 52749.793 23/09/27,01:09:44,08,09,1, 11.9,1,1, 14.352, 10475.339, 427.044, 52749.771 23/09/27,01:09:44,09,09,1, 11.9,1,1, 14.352, 10475.358, 427.059, 52749.800 23/09/27,01:09:44,10,09,1, 11.9,1,1, 14.352, 10475.361, 427.053, 52749.812 23/09/27,01:09:44,11,09,1, 11.9,1,1, 14.352, 10475.377, 427.061, 52749.803 23/09/27,01:09:44,12,09,1, 11.9,1,1, 14.352, 10475.388, 427.062, 52749.792 23/09/27,01:09:44,13,09,1, 11.9,1,1, 14.352, 10475.437, 427.054, 52749.771 23/09/27,01:09:44,14,09,1, 11.9,1,1, 14.352, 10475.420, 427.063, 52749.796 23/09/27,01:09:44,15,09,1, 11.9,1,1, 14.352, 10475.424, 427.080, 52749.785 23/09/27,01:09:44,16,09,1, 11.9,1,1, 14.352, 10475.432, 427.078, 52749.800 23/09/27,01:09:44,17,09,1, 11.9,1,1, 14.352, 10475.441, 427.077, 52749.772 23/09/27,01:09:44,18,09,1, 11.9,1,1, 14.352, 10475.447, 427.104, 52749.774 23/09/27,01:09:44,19,09,1, 11.9,1,1, 14.352, 10475.471, 427.083, 52749.807 23/09/27,01:09:45,00,09,1, 11.9,1,1, 14.352, 10475.465, 427.083, 52749.807 23/09/27,01:09:45,01,09,1, 11.9,1,1, 14.352, 10475.494, 427.117, 52749.788 23/09/27,01:09:45,02,09,1, 11.9,1,1, 14.352, 10475.503, 427.080, 52749.800 23/09/27,01:09:45,03,09,1, 11.9,1,1, 14.352, 10475.533, 427.091, 52749.802 23/09/27,01:09:45,04,09,1, 11.9,1,1, 14.352, 10475.528, 427.070, 52749.802 23/09/27,01:09:45,05,09,1, 11.9,1,1, 14.352, 10475.557, 427.073, 52749.763 23/09/27,01:09:45,06,09,1, 11.9,1,1, 14.352, 10475.567, 427.076, 52749.763 23/09/27,01:09:45,07,09,1, 11.9,1,1, 14.352, 10475.588, 427.087, 52749.764 23/09/27,01:09:45,08,09,1, 11.9,1,1, 14.352, 10475.595, 427.056, 52749.774 23/09/27,01:09:45,09,09,1, 11.9,1,1, 14.352, 10475.612, 427.068, 52749.767 23/09/27,01:09:45,10,09,1, 11.9,1,1, 14.352, 10475.633, 427.075, 52749.774 23/09/27,01:09:45,11,09,1, 11.9,1,1, 14.352, 10475.645, 427.058, 52749.780 23/09/27,01:09:45,12,09,1, 11.9,1,1, 14.352, 10475.648, 427.063, 52749.756 23/09/27,01:09:45,13,09,1, 11.9,1,1, 14.352, 10475.652, 427.050, 52749.782 23/09/27,01:09:45,14,09,1, 11.9,1,1, 14.352, 10475.672, 427.057, 52749.749 23/09/27,01:09:45,15,09,1, 11.9,1,1, 14.352, 10475.700, 427.032, 52749.766 23/09/27,01:09:45,16,09,1, 11.9,1,1, 14.352, 10475.698, 427.030, 52749.749 23/09/27,01:09:45,17,09,1, 11.9,1,1, 14.352, 10475.728, 427.010, 52749.764 23/09/27,01:09:45,18,09,1, 11.9,1,1, 14.352, 10475.740, 427.019, 52749.735 23/09/27,01:09:45,19,09,1, 11.9,1,1, 14.352, 10475.773, 427.023, 52749.720 23/09/27,01:09:46,00,09,1, 11.9,1,1, 14.353, 10475.765, 427.023, 52749.720 23/09/27,01:09:46,01,09,1, 11.9,1,1, 14.353, 10475.774, 427.000, 52749.763 23/09/27,01:09:46,02,09,1, 11.9,1,1, 14.353, 10475.775, 426.984, 52749.759 23/09/27,01:09:46,03,09,1, 11.9,1,1, 14.353, 10475.796, 426.967, 52749.745 23/09/27,01:09:46,04,09,1, 11.9,1,1, 14.353, 10475.811, 426.968, 52749.743 23/09/27,01:09:46,05,09,1, 11.9,1,1, 14.353, 10475.823, 426.975, 52749.729 23/09/27,01:09:46,06,09,1, 11.9,1,1, 14.353, 10475.847, 426.966, 52749.701 23/09/27,01:09:46,07,09,1, 11.9,1,1, 14.353, 10475.859, 426.932, 52749.725 23/09/27,01:09:46,08,09,1, 11.9,1,1, 14.353, 10475.883, 426.943, 52749.708 23/09/27,01:09:46,09,09,1, 11.9,1,1, 14.353, 10475.915, 426.953, 52749.695 23/09/27,01:09:46,10,09,1, 11.9,1,1, 14.353, 10475.912, 426.930, 52749.699 23/09/27,01:09:46,11,09,1, 11.9,1,1, 14.353, 10475.946, 426.912, 52749.718 23/09/27,01:09:46,12,09,1, 11.9,1,1, 14.353, 10475.938, 426.904, 52749.698 23/09/27,01:09:46,13,09,1, 11.9,1,1, 14.353, 10475.958, 426.893, 52749.692 23/09/27,01:09:46,14,09,1, 11.9,1,1, 14.353, 10475.958, 426.872, 52749.661 23/09/27,01:09:46,15,09,1, 11.9,1,1, 14.353, 10475.987, 426.864, 52749.675 23/09/27,01:09:46,16,09,1, 11.9,1,1, 14.353, 10476.004, 426.868, 52749.695 23/09/27,01:09:46,17,09,1, 11.9,1,1, 14.353, 10476.018, 426.849, 52749.652 23/09/27,01:09:46,18,09,1, 11.9,1,1, 14.353, 10476.033, 426.846, 52749.676 23/09/27,01:09:46,19,09,1, 11.9,1,1, 14.353, 10476.028, 426.826, 52749.656 23/09/27,01:09:47,00,09,1, 11.9,1,1, 14.351, 10476.024, 426.826, 52749.656 23/09/27,01:09:47,01,09,1, 11.9,1,1, 14.351, 10476.076, 426.817, 52749.618 23/09/27,01:09:47,02,09,1, 11.9,1,1, 14.351, 10476.076, 426.783, 52749.633 23/09/27,01:09:47,03,09,1, 11.9,1,1, 14.351, 10476.103, 426.767, 52749.651 23/09/27,01:09:47,04,09,1, 11.9,1,1, 14.351, 10476.101, 426.770, 52749.673 23/09/27,01:09:47,05,09,1, 11.9,1,1, 14.351, 10476.133, 426.752, 52749.642 23/09/27,01:09:47,06,09,1, 11.9,1,1, 14.351, 10476.159, 426.729, 52749.630 23/09/27,01:09:47,07,09,1, 11.9,1,1, 14.351, 10476.177, 426.728, 52749.622 23/09/27,01:09:47,08,09,1, 11.9,1,1, 14.351, 10476.203, 426.687, 52749.639 23/09/27,01:09:47,09,09,1, 11.9,1,1, 14.351, 10476.197, 426.689, 52749.626 23/09/27,01:09:47,10,09,1, 11.9,1,1, 14.351, 10476.215, 426.661, 52749.595 23/09/27,01:09:47,11,09,1, 11.9,1,1, 14.351, 10476.233, 426.667, 52749.575 23/09/27,01:09:47,12,09,1, 11.9,1,1, 14.351, 10476.220, 426.652, 52749.585 23/09/27,01:09:47,13,09,1, 11.9,1,1, 14.351, 10476.256, 426.606, 52749.636 23/09/27,01:09:47,14,09,1, 11.9,1,1, 14.351, 10476.257, 426.602, 52749.606 23/09/27,01:09:47,15,09,1, 11.9,1,1, 14.351, 10476.290, 426.598, 52749.576 23/09/27,01:09:47,16,09,1, 11.9,1,1, 14.351, 10476.284, 426.566, 52749.593 23/09/27,01:09:47,17,09,1, 11.9,1,1, 14.351, 10476.309, 426.565, 52749.572 23/09/27,01:09:47,18,09,1, 11.9,1,1, 14.351, 10476.319, 426.535, 52749.546 23/09/27,01:09:47,19,09,1, 11.9,1,1, 14.351, 10476.327, 426.527, 52749.590 23/09/27,01:09:48,00,09,1, 11.9,1,1, 14.352, 10476.325, 426.527, 52749.590 23/09/27,01:09:48,01,09,1, 11.9,1,1, 14.352, 10476.339, 426.507, 52749.589 23/09/27,01:09:48,02,09,1, 11.9,1,1, 14.352, 10476.369, 426.475, 52749.586 23/09/27,01:09:48,03,09,1, 11.9,1,1, 14.352, 10476.391, 426.468, 52749.562 23/09/27,01:09:48,04,09,1, 11.9,1,1, 14.352, 10476.393, 426.442, 52749.548 23/09/27,01:09:48,05,09,1, 11.9,1,1, 14.352, 10476.387, 426.411, 52749.567 23/09/27,01:09:48,06,09,1, 11.9,1,1, 14.352, 10476.396, 426.412, 52749.505 23/09/27,01:09:48,07,09,1, 11.9,1,1, 14.352, 10476.399, 426.394, 52749.543 23/09/27,01:09:48,08,09,1, 11.9,1,1, 14.352, 10476.417, 426.359, 52749.495 23/09/27,01:09:48,09,09,1, 11.9,1,1, 14.352, 10476.430, 426.363, 52749.512 23/09/27,01:09:48,10,09,1, 11.9,1,1, 14.352, 10476.439, 426.327, 52749.500 23/09/27,01:09:48,11,09,1, 11.9,1,1, 14.352, 10476.474, 426.324, 52749.499 23/09/27,01:09:48,12,09,1, 11.9,1,1, 14.352, 10476.437, 426.310, 52749.509 23/09/27,01:09:48,13,09,1, 11.9,1,1, 14.352, 10476.460, 426.313, 52749.495 23/09/27,01:09:48,14,09,1, 11.9,1,1, 14.352, 10476.480, 426.298, 52749.477 23/09/27,01:09:48,15,09,1, 11.9,1,1, 14.352, 10476.472, 426.279, 52749.469 23/09/27,01:09:48,16,09,1, 11.9,1,1, 14.352, 10476.491, 426.263, 52749.477 23/09/27,01:09:48,17,09,1, 11.9,1,1, 14.352, 10476.495, 426.236, 52749.492 23/09/27,01:09:48,18,09,1, 11.9,1,1, 14.352, 10476.500, 426.225, 52749.488 23/09/27,01:09:48,19,09,1, 11.9,1,1, 14.352, 10476.498, 426.198, 52749.501 23/09/27,01:09:49,00,09,1, 11.8,1,1, 14.354, 10476.491, 426.198, 52749.501 23/09/27,01:09:49,01,09,1, 11.8,1,1, 14.354, 10476.489, 426.191, 52749.531 23/09/27,01:09:49,02,09,1, 11.8,1,1, 14.354, 10476.506, 426.170, 52749.481 23/09/27,01:09:49,03,09,1, 11.8,1,1, 14.354, 10476.497, 426.169, 52749.520 23/09/27,01:09:49,04,09,1, 11.8,1,1, 14.354, 10476.518, 426.152, 52749.497 23/09/27,01:09:49,05,09,1, 11.8,1,1, 14.354, 10476.533, 426.163, 52749.365 23/09/27,01:09:49,06,09,1, 11.8,1,1, 14.354, 10476.511, 426.152, 52749.520 23/09/27,01:09:49,07,09,1, 11.8,1,1, 14.354, 10476.534, 426.137, 52749.556 23/09/27,01:09:49,08,09,1, 11.8,1,1, 14.354, 10476.541, 426.142, 52749.461 23/09/27,01:09:49,09,09,1, 11.8,1,1, 14.354, 10476.540, 426.126, 52749.492 23/09/27,01:09:49,10,09,1, 11.8,1,1, 14.354, 10476.552, 426.114, 52749.484 23/09/27,01:09:49,11,09,1, 11.8,1,1, 14.354, 10476.553, 426.088, 52749.487 23/09/27,01:09:49,12,09,1, 11.8,1,1, 14.354, 10476.567, 426.085, 52749.482 23/09/27,01:09:49,13,09,1, 11.8,1,1, 14.354, 10476.549, 426.082, 52749.473 23/09/27,01:09:49,14,09,1, 11.8,1,1, 14.354, 10476.569, 426.092, 52749.470 23/09/27,01:09:49,15,09,1, 11.8,1,1, 14.354, 10476.556, 426.068, 52749.461 23/09/27,01:09:49,16,09,1, 11.8,1,1, 14.354, 10476.529, 426.076, 52749.439 23/09/27,01:09:49,17,09,1, 11.8,1,1, 14.354, 10476.559, 426.069, 52749.434 23/09/27,01:09:49,18,09,1, 11.8,1,1, 14.354, 10476.560, 426.051, 52749.449 23/09/27,01:09:49,19,09,1, 11.8,1,1, 14.354, 10476.572, 426.061, 52749.457 23/09/27,01:09:50,00,09,1, 11.9,1,1, 14.355, 10476.567, 426.061, 52749.457 23/09/27,01:09:50,01,09,1, 11.9,1,1, 14.355, 10476.601, 426.027, 52749.435 23/09/27,01:09:50,02,09,1, 11.9,1,1, 14.355, 10476.570, 426.005, 52749.437 23/09/27,01:09:50,03,09,1, 11.9,1,1, 14.355, 10476.608, 426.028, 52749.462 23/09/27,01:09:50,04,09,1, 11.9,1,1, 14.355, 10476.590, 425.996, 52749.464 23/09/27,01:09:50,05,09,1, 11.9,1,1, 14.355, 10476.591, 425.998, 52749.471 23/09/27,01:09:50,06,09,1, 11.9,1,1, 14.355, 10476.590, 425.993, 52749.457 23/09/27,01:09:50,07,09,1, 11.9,1,1, 14.355, 10476.583, 425.972, 52749.470 23/09/27,01:09:50,08,09,1, 11.9,1,1, 14.355, 10476.575, 425.951, 52749.470 23/09/27,01:09:50,09,09,1, 11.9,1,1, 14.355, 10476.572, 425.941, 52749.440 23/09/27,01:09:50,10,09,1, 11.9,1,1, 14.355, 10476.591, 425.932, 52749.477 23/09/27,01:09:50,11,09,1, 11.9,1,1, 14.355, 10476.604, 425.918, 52749.408 23/09/27,01:09:50,12,09,1, 11.9,1,1, 14.355, 10476.588, 425.936, 52749.440 23/09/27,01:09:50,13,09,1, 11.9,1,1, 14.355, 10476.605, 425.883, 52749.438 23/09/27,01:09:50,14,09,1, 11.9,1,1, 14.355, 10476.596, 425.882, 52749.404 23/09/27,01:09:50,15,09,1, 11.9,1,1, 14.355, 10476.613, 425.891, 52749.427 23/09/27,01:09:50,16,09,1, 11.9,1,1, 14.355, 10476.606, 425.899, 52749.434 23/09/27,01:09:50,17,09,1, 11.9,1,1, 14.355, 10476.597, 425.892, 52749.415 23/09/27,01:09:50,18,09,1, 11.9,1,1, 14.355, 10476.629, 425.872, 52749.393 23/09/27,01:09:50,19,09,1, 11.9,1,1, 14.355, 10476.612, 425.874, 52749.391 23/09/27,01:09:51,00,09,1, 11.9,1,1, 14.353, 10476.608, 425.874, 52749.391 23/09/27,01:09:51,01,09,1, 11.9,1,1, 14.353, 10476.626, 425.820, 52749.403 23/09/27,01:09:51,02,09,1, 11.9,1,1, 14.353, 10476.624, 425.827, 52749.351 23/09/27,01:09:51,03,09,1, 11.9,1,1, 14.353, 10476.645, 425.834, 52749.385 23/09/27,01:09:51,04,09,1, 11.9,1,1, 14.353, 10476.615, 425.822, 52749.354 23/09/27,01:09:51,05,09,1, 11.9,1,1, 14.353, 10476.640, 425.791, 52749.340 23/09/27,01:09:51,06,09,1, 11.9,1,1, 14.353, 10476.631, 425.804, 52749.364 23/09/27,01:09:51,07,09,1, 11.9,1,1, 14.353, 10476.639, 425.779, 52749.339 23/09/27,01:09:51,08,09,1, 11.9,1,1, 14.353, 10476.630, 425.765, 52749.327 23/09/27,01:09:51,09,09,1, 11.9,1,1, 14.353, 10476.659, 425.751, 52749.358 23/09/27,01:09:51,10,09,1, 11.9,1,1, 14.353, 10476.634, 425.733, 52749.344 23/09/27,01:09:51,11,09,1, 11.9,1,1, 14.353, 10476.654, 425.725, 52749.341 23/09/27,01:09:51,12,09,1, 11.9,1,1, 14.353, 10476.670, 425.715, 52749.333 23/09/27,01:09:51,13,09,1, 11.9,1,1, 14.353, 10476.654, 425.700, 52749.328 23/09/27,01:09:51,14,09,1, 11.9,1,1, 14.353, 10476.652, 425.705, 52749.269 23/09/27,01:09:51,15,09,1, 11.9,1,1, 14.353, 10476.673, 425.671, 52749.295 23/09/27,01:09:51,16,09,1, 11.9,1,1, 14.353, 10476.652, 425.646, 52749.296 23/09/27,01:09:51,17,09,1, 11.9,1,1, 14.353, 10476.672, 425.667, 52749.297 23/09/27,01:09:51,18,09,1, 11.9,1,1, 14.353, 10476.678, 425.631, 52749.325 23/09/27,01:09:51,19,09,1, 11.9,1,1, 14.353, 10476.691, 425.619, 52749.257 23/09/27,01:09:52,00,09,1, 11.9,1,1, 14.358, 10476.683, 425.619, 52749.257 23/09/27,01:09:52,01,09,1, 11.9,1,1, 14.358, 10476.679, 425.593, 52749.255 23/09/27,01:09:52,02,09,1, 11.9,1,1, 14.358, 10476.655, 425.579, 52749.224 23/09/27,01:09:52,03,09,1, 11.9,1,1, 14.358, 10476.668, 425.550, 52749.234 23/09/27,01:09:52,04,09,1, 11.9,1,1, 14.358, 10476.688, 425.542, 52749.203 23/09/27,01:09:52,05,09,1, 11.9,1,1, 14.358, 10476.681, 425.553, 52749.228 23/09/27,01:09:52,06,09,1, 11.9,1,1, 14.358, 10476.670, 425.497, 52749.217 23/09/27,01:09:52,07,09,1, 11.9,1,1, 14.358, 10476.688, 425.481, 52749.197 23/09/27,01:09:52,08,09,1, 11.9,1,1, 14.358, 10476.702, 425.465, 52749.221 23/09/27,01:09:52,09,09,1, 11.9,1,1, 14.358, 10476.694, 425.461, 52749.189 23/09/27,01:09:52,10,09,1, 11.9,1,1, 14.358, 10476.676, 425.436, 52749.145 23/09/27,01:09:52,11,09,1, 11.9,1,1, 14.358, 10476.676, 425.426, 52749.170 23/09/27,01:09:52,12,09,1, 11.9,1,1, 14.358, 10476.682, 425.404, 52749.129 23/09/27,01:09:52,13,09,1, 11.9,1,1, 14.358, 10476.689, 425.402, 52749.141 23/09/27,01:09:52,14,09,1, 11.9,1,1, 14.358, 10476.654, 425.396, 52749.116 23/09/27,01:09:52,15,09,1, 11.9,1,1, 14.358, 10476.674, 425.367, 52749.149 23/09/27,01:09:52,16,09,1, 11.9,1,1, 14.358, 10476.660, 425.343, 52749.102 23/09/27,01:09:52,17,09,1, 11.9,1,1, 14.358, 10476.691, 425.335, 52749.106 23/09/27,01:09:52,18,09,1, 11.9,1,1, 14.358, 10476.665, 425.299, 52749.091 23/09/27,01:09:52,19,09,1, 11.9,1,1, 14.358, 10476.674, 425.292, 52749.081 23/09/27,01:09:53,00,10,1, 11.9,1,1, 14.354, 10476.667, 425.292, 52749.081 23/09/27,01:09:53,01,10,1, 11.9,1,1, 14.354, 10476.669, 425.245, 52749.094 23/09/27,01:09:53,02,10,1, 11.9,1,1, 14.354, 10476.673, 425.251, 52749.066 23/09/27,01:09:53,03,10,1, 11.9,1,1, 14.354, 10476.663, 425.230, 52749.073 23/09/27,01:09:53,04,10,1, 11.9,1,1, 14.354, 10476.657, 425.178, 52749.087 23/09/27,01:09:53,05,10,1, 11.9,1,1, 14.354, 10476.653, 425.177, 52749.056 23/09/27,01:09:53,06,10,1, 11.9,1,1, 14.354, 10476.678, 425.155, 52749.030 23/09/27,01:09:53,07,10,1, 11.9,1,1, 14.354, 10476.641, 425.137, 52749.054 23/09/27,01:09:53,08,10,1, 11.9,1,1, 14.354, 10476.651, 425.128, 52748.997 23/09/27,01:09:53,09,10,1, 11.9,1,1, 14.354, 10476.631, 425.107, 52749.037 23/09/27,01:09:53,10,10,1, 11.9,1,1, 14.354, 10476.633, 425.074, 52749.020 23/09/27,01:09:53,11,10,1, 11.9,1,1, 14.354, 10476.635, 425.068, 52748.987 23/09/27,01:09:53,12,10,1, 11.9,1,1, 14.354, 10476.599, 425.051, 52748.998 23/09/27,01:09:53,13,10,1, 11.9,1,1, 14.354, 10476.613, 425.026, 52748.991 23/09/27,01:09:53,14,10,1, 11.9,1,1, 14.354, 10476.607, 425.031, 52749.021 23/09/27,01:09:53,15,10,1, 11.9,1,1, 14.354, 10476.558, 425.031, 52748.840 23/09/27,01:09:53,16,10,1, 11.9,1,1, 14.354, 10476.618, 425.002, 52748.999 23/09/27,01:09:53,17,10,1, 11.9,1,1, 14.354, 10476.619, 424.984, 52748.930 23/09/27,01:09:53,18,10,1, 11.9,1,1, 14.354, 10476.595, 424.957, 52748.970 23/09/27,01:09:53,19,10,1, 11.9,1,1, 14.354, 10476.574, 424.956, 52749.008 23/09/27,01:09:54,00,10,1, 11.8,1,1, 14.352, 10476.567, 424.956, 52749.008 23/09/27,01:09:54,01,10,1, 11.8,1,1, 14.352, 10476.544, 424.943, 52748.947 23/09/27,01:09:54,02,10,1, 11.8,1,1, 14.352, 10476.531, 424.939, 52748.979 23/09/27,01:09:54,03,10,1, 11.8,1,1, 14.352, 10476.538, 424.926, 52748.972 23/09/27,01:09:54,04,10,1, 11.8,1,1, 14.352, 10476.547, 424.922, 52748.999 23/09/27,01:09:54,05,10,1, 11.8,1,1, 14.352, 10476.507, 424.914, 52749.020 23/09/27,01:09:54,06,10,1, 11.8,1,1, 14.352, 10476.500, 424.919, 52749.012 23/09/27,01:09:54,07,10,1, 11.8,1,1, 14.352, 10476.478, 424.912, 52748.981 23/09/27,01:09:54,08,10,1, 11.8,1,1, 14.352, 10476.487, 424.879, 52748.995 23/09/27,01:09:54,09,10,1, 11.8,1,1, 14.352, 10476.463, 424.876, 52748.984 23/09/27,01:09:54,10,10,1, 11.8,1,1, 14.352, 10476.444, 424.864, 52748.998 23/09/27,01:09:54,11,10,1, 11.8,1,1, 14.352, 10476.419, 424.846, 52748.971 23/09/27,01:09:54,12,10,1, 11.8,1,1, 14.352, 10476.421, 424.869, 52749.018 23/09/27,01:09:54,13,10,1, 11.8,1,1, 14.352, 10476.424, 424.847, 52748.998 23/09/27,01:09:54,14,10,1, 11.8,1,1, 14.352, 10476.415, 424.831, 52749.050 23/09/27,01:09:54,15,10,1, 11.8,1,1, 14.352, 10476.384, 424.828, 52748.988 23/09/27,01:09:54,16,10,1, 11.8,1,1, 14.352, 10476.401, 424.829, 52749.015 23/09/27,01:09:54,17,10,1, 11.8,1,1, 14.352, 10476.389, 424.833, 52748.999 23/09/27,01:09:54,18,10,1, 11.8,1,1, 14.352, 10476.374, 424.825, 52749.016 23/09/27,01:09:54,19,10,1, 11.8,1,1, 14.352, 10476.375, 424.823, 52749.012 23/09/27,01:09:55,00,10,1, 11.9,1,1, 14.354, 10476.375, 424.823, 52749.012 23/09/27,01:09:55,01,10,1, 11.9,1,1, 14.354, 10476.382, 424.805, 52749.035 23/09/27,01:09:55,02,10,1, 11.9,1,1, 14.354, 10476.373, 424.808, 52749.033 23/09/27,01:09:55,03,10,1, 11.9,1,1, 14.354, 10476.387, 424.803, 52749.008 23/09/27,01:09:55,04,10,1, 11.9,1,1, 14.354, 10476.346, 424.803, 52749.021 23/09/27,01:09:55,05,10,1, 11.9,1,1, 14.354, 10476.358, 424.790, 52749.027 23/09/27,01:09:55,06,10,1, 11.9,1,1, 14.354, 10476.343, 424.808, 52749.096 23/09/27,01:09:55,07,10,1, 11.9,1,1, 14.354, 10476.335, 424.789, 52749.105 23/09/27,01:09:55,08,10,1, 11.9,1,1, 14.354, 10476.344, 424.816, 52749.125 23/09/27,01:09:55,09,10,1, 11.9,1,1, 14.354, 10476.324, 424.815, 52749.119 23/09/27,01:09:55,10,10,1, 11.9,1,1, 14.354, 10476.307, 424.825, 52749.120 23/09/27,01:09:55,11,10,1, 11.9,1,1, 14.354, 10476.346, 424.814, 52749.131 23/09/27,01:09:55,12,10,1, 11.9,1,1, 14.354, 10476.334, 424.806, 52749.138 23/09/27,01:09:55,13,10,1, 11.9,1,1, 14.354, 10476.340, 424.805, 52749.155 23/09/27,01:09:55,14,10,1, 11.9,1,1, 14.354, 10476.336, 424.812, 52749.156 23/09/27,01:09:55,15,10,1, 11.9,1,1, 14.354, 10476.337, 424.817, 52749.138 23/09/27,01:09:55,16,10,1, 11.9,1,1, 14.354, 10476.361, 424.839, 52749.204 23/09/27,01:09:55,17,10,1, 11.9,1,1, 14.354, 10476.365, 424.837, 52749.186 23/09/27,01:09:55,18,10,1, 11.9,1,1, 14.354, 10476.377, 424.850, 52749.203 23/09/27,01:09:55,19,10,1, 11.9,1,1, 14.354, 10476.362, 424.865, 52749.191 23/09/27,01:09:56,00,09,1, 11.8,1,1, 14.353, 10476.358, 424.865, 52749.191 23/09/27,01:09:56,01,09,1, 11.8,1,1, 14.353, 10476.390, 424.869, 52749.240 23/09/27,01:09:56,02,09,1, 11.8,1,1, 14.353, 10476.380, 424.872, 52749.209 23/09/27,01:09:56,03,09,1, 11.8,1,1, 14.353, 10476.427, 424.908, 52749.256 23/09/27,01:09:56,04,09,1, 11.8,1,1, 14.353, 10476.444, 424.918, 52749.249 23/09/27,01:09:56,05,09,1, 11.8,1,1, 14.353, 10476.455, 424.912, 52749.287 23/09/27,01:09:56,06,09,1, 11.8,1,1, 14.353, 10476.458, 424.919, 52749.221 23/09/27,01:09:56,07,09,1, 11.8,1,1, 14.353, 10476.473, 424.949, 52749.269 23/09/27,01:09:56,08,09,1, 11.8,1,1, 14.353, 10476.452, 424.981, 52749.275 23/09/27,01:09:56,09,09,1, 11.8,1,1, 14.353, 10476.500, 424.994, 52749.320 23/09/27,01:09:56,10,09,1, 11.8,1,1, 14.353, 10476.520, 424.998, 52749.332 23/09/27,01:09:56,11,09,1, 11.8,1,1, 14.353, 10476.519, 425.011, 52749.356 23/09/27,01:09:56,12,09,1, 11.8,1,1, 14.353, 10476.557, 425.053, 52749.374 23/09/27,01:09:56,13,09,1, 11.8,1,1, 14.353, 10476.555, 425.036, 52749.349 23/09/27,01:09:56,14,09,1, 11.8,1,1, 14.353, 10476.574, 425.079, 52749.400 23/09/27,01:09:56,15,09,1, 11.8,1,1, 14.353, 10476.588, 425.090, 52749.393 23/09/27,01:09:56,16,09,1, 11.8,1,1, 14.353, 10476.615, 425.089, 52749.419 23/09/27,01:09:56,17,09,1, 11.8,1,1, 14.353, 10476.611, 425.110, 52749.410 23/09/27,01:09:56,18,09,1, 11.8,1,1, 14.353, 10476.624, 425.129, 52749.439 23/09/27,01:09:56,19,09,1, 11.8,1,1, 14.353, 10476.645, 425.147, 52749.456 23/09/27,01:09:57,00,09,1, 11.9,1,1, 14.353, 10476.642, 425.147, 52749.456 23/09/27,01:09:57,01,09,1, 11.9,1,1, 14.353, 10476.696, 425.217, 52749.470 23/09/27,01:09:57,02,09,1, 11.9,1,1, 14.353, 10476.707, 425.242, 52749.642 23/09/27,01:09:57,03,09,1, 11.9,1,1, 14.353, 10476.724, 425.284, 52749.684 23/09/27,01:09:57,04,09,1, 11.9,1,1, 14.353, 10476.748, 425.294, 52749.714 23/09/27,01:09:57,05,09,1, 11.9,1,1, 14.353, 10476.778, 425.303, 52749.714 23/09/27,01:09:57,06,09,1, 11.9,1,1, 14.353, 10476.777, 425.337, 52749.753 23/09/27,01:09:57,07,09,1, 11.9,1,1, 14.353, 10476.802, 425.355, 52749.745 23/09/27,01:09:57,08,09,1, 11.9,1,1, 14.353, 10476.816, 425.375, 52749.728 23/09/27,01:09:57,09,09,1, 11.9,1,1, 14.353, 10476.853, 425.398, 52749.759 23/09/27,01:09:57,10,09,1, 11.9,1,1, 14.353, 10476.848, 425.413, 52749.741 23/09/27,01:09:57,11,09,1, 11.9,1,1, 14.353, 10476.888, 425.443, 52749.745 23/09/27,01:09:57,12,09,1, 11.9,1,1, 14.353, 10476.933, 425.458, 52749.782 23/09/27,01:09:57,13,09,1, 11.9,1,1, 14.353, 10476.919, 425.472, 52749.765 23/09/27,01:09:57,14,09,1, 11.9,1,1, 14.353, 10476.961, 425.499, 52749.794 23/09/27,01:09:57,15,09,1, 11.9,1,1, 14.353, 10476.979, 425.532, 52749.756 23/09/27,01:09:57,16,09,1, 11.9,1,1, 14.353, 10476.993, 425.540, 52749.794 23/09/27,01:09:57,17,09,1, 11.9,1,1, 14.353, 10476.994, 425.566, 52749.825 23/09/27,01:09:57,18,09,1, 11.9,1,1, 14.353, 10477.033, 425.602, 52749.814 23/09/27,01:09:57,19,09,1, 11.9,1,1, 14.353, 10477.029, 425.605, 52749.805 23/09/27,01:09:58,00,09,1, 11.8,1,1, 14.353, 10477.026, 425.605, 52749.805 23/09/27,01:09:58,01,09,1, 11.8,1,1, 14.353, 10477.101, 425.668, 52749.861 23/09/27,01:09:58,02,09,1, 11.8,1,1, 14.353, 10477.092, 425.668, 52749.866 23/09/27,01:09:58,03,09,1, 11.8,1,1, 14.353, 10477.142, 425.703, 52749.894 23/09/27,01:09:58,04,09,1, 11.8,1,1, 14.353, 10477.151, 425.720, 52749.893 23/09/27,01:09:58,05,09,1, 11.8,1,1, 14.353, 10477.165, 425.745, 52749.903 23/09/27,01:09:58,06,09,1, 11.8,1,1, 14.353, 10477.166, 425.744, 52749.934 23/09/27,01:09:58,07,09,1, 11.8,1,1, 14.353, 10477.198, 425.786, 52749.935 23/09/27,01:09:58,08,09,1, 11.8,1,1, 14.353, 10477.216, 425.807, 52749.979 23/09/27,01:09:58,09,09,1, 11.8,1,1, 14.353, 10477.240, 425.801, 52749.928 23/09/27,01:09:58,10,09,1, 11.8,1,1, 14.353, 10477.264, 425.828, 52749.968 23/09/27,01:09:58,11,09,1, 11.8,1,1, 14.353, 10477.282, 425.860, 52749.974 23/09/27,01:09:58,12,09,1, 11.8,1,1, 14.353, 10477.301, 425.856, 52750.015 23/09/27,01:09:58,13,09,1, 11.8,1,1, 14.353, 10477.271, 425.872, 52749.978 23/09/27,01:09:58,14,09,1, 11.8,1,1, 14.353, 10477.326, 425.902, 52749.991 23/09/27,01:09:58,15,09,1, 11.8,1,1, 14.353, 10477.350, 425.906, 52750.016 23/09/27,01:09:58,16,09,1, 11.8,1,1, 14.353, 10477.348, 425.931, 52750.052 23/09/27,01:09:58,17,09,1, 11.8,1,1, 14.353, 10477.394, 425.935, 52750.035 23/09/27,01:09:58,18,09,1, 11.8,1,1, 14.353, 10477.387, 425.979, 52750.040 23/09/27,01:09:58,19,09,1, 11.8,1,1, 14.353, 10477.384, 425.994, 52750.062 23/09/27,01:09:59,00,09,1, 11.9,1,1, 14.355, 10477.376, 425.994, 52750.062 23/09/27,01:09:59,01,09,1, 11.9,1,1, 14.355, 10477.430, 426.023, 52750.089 23/09/27,01:09:59,02,09,1, 11.9,1,1, 14.355, 10477.454, 426.028, 52750.138 23/09/27,01:09:59,03,09,1, 11.9,1,1, 14.355, 10477.480, 426.026, 52750.129 23/09/27,01:09:59,04,09,1, 11.9,1,1, 14.355, 10477.474, 426.019, 52750.110 23/09/27,01:09:59,05,09,1, 11.9,1,1, 14.355, 10477.493, 426.047, 52750.135 23/09/27,01:09:59,06,09,1, 11.9,1,1, 14.355, 10477.528, 426.070, 52750.102 23/09/27,01:09:59,07,09,1, 11.9,1,1, 14.355, 10477.514, 426.056, 52750.120 23/09/27,01:09:59,08,09,1, 11.9,1,1, 14.355, 10477.527, 426.066, 52750.146 23/09/27,01:09:59,09,09,1, 11.9,1,1, 14.355, 10477.558, 426.075, 52750.164 23/09/27,01:09:59,10,09,1, 11.9,1,1, 14.355, 10477.565, 426.108, 52750.199 23/09/27,01:09:59,11,09,1, 11.9,1,1, 14.355, 10477.570, 426.074, 52750.179 23/09/27,01:09:59,12,09,1, 11.9,1,1, 14.355, 10477.592, 426.105, 52750.206 23/09/27,01:09:59,13,09,1, 11.9,1,1, 14.355, 10477.585, 426.112, 52750.220 23/09/27,01:09:59,14,09,1, 11.9,1,1, 14.355, 10477.622, 426.089, 52750.242 23/09/27,01:09:59,15,09,1, 11.9,1,1, 14.355, 10477.602, 426.104, 52750.258 23/09/27,01:09:59,16,09,1, 11.9,1,1, 14.355, 10477.622, 426.110, 52750.246 23/09/27,01:09:59,17,09,1, 11.9,1,1, 14.355, 10477.601, 426.110, 52750.251 23/09/27,01:09:59,18,09,1, 11.9,1,1, 14.355, 10477.636, 426.104, 52750.251 23/09/27,01:09:59,19,09,1, 11.9,1,1, 14.355, 10477.659, 426.112, 52750.261 23/09/27,01:10:00,00,09,1, 11.9,1,1, 14.353, 10477.651, 426.112, 52750.261 23/09/27,01:10:00,01,09,1, 11.9,1,1, 14.353, 10477.670, 426.102, 52750.276 23/09/27,01:10:00,02,09,1, 11.9,1,1, 14.353, 10477.695, 426.068, 52750.099 23/09/27,01:10:00,03,09,1, 11.9,1,1, 14.353, 10477.687, 426.077, 52750.058 23/09/27,01:10:00,04,09,1, 11.9,1,1, 14.353, 10477.696, 426.069, 52750.096 23/09/27,01:10:00,05,09,1, 11.9,1,1, 14.353, 10477.693, 426.071, 52750.080 23/09/27,01:10:00,06,09,1, 11.9,1,1, 14.353, 10477.710, 426.075, 52750.084 23/09/27,01:10:00,07,09,1, 11.9,1,1, 14.353, 10477.729, 426.056, 52750.129 23/09/27,01:10:00,08,09,1, 11.9,1,1, 14.353, 10477.715, 426.046, 52750.123 23/09/27,01:10:00,09,09,1, 11.9,1,1, 14.353, 10477.755, 426.051, 52750.135 23/09/27,01:10:00,10,09,1, 11.9,1,1, 14.353, 10477.742, 426.048, 52750.110 23/09/27,01:10:00,11,09,1, 11.9,1,1, 14.353, 10477.763, 426.041, 52750.121 23/09/27,01:10:00,12,09,1, 11.9,1,1, 14.353, 10477.775, 426.047, 52750.112 23/09/27,01:10:00,13,09,1, 11.9,1,1, 14.353, 10477.792, 426.039, 52750.080 23/09/27,01:10:00,14,09,1, 11.9,1,1, 14.353, 10477.803, 426.018, 52750.132 23/09/27,01:10:00,15,09,1, 11.9,1,1, 14.353, 10477.790, 426.021, 52750.097 23/09/27,01:10:00,16,09,1, 11.9,1,1, 14.353, 10477.807, 425.996, 52750.112 23/09/27,01:10:00,17,09,1, 11.9,1,1, 14.353, 10477.800, 425.992, 52750.144 23/09/27,01:10:00,18,09,1, 11.9,1,1, 14.353, 10477.804, 426.005, 52750.103 23/09/27,01:10:00,19,09,1, 11.9,1,1, 14.353, 10477.831, 425.964, 52750.112 23/09/27,01:10:01,00,10,1, 11.8,1,1, 14.351, 10477.827, 425.964, 52750.112 23/09/27,01:10:01,01,10,1, 11.8,1,1, 14.351, 10477.839, 425.953, 52750.098 23/09/27,01:10:01,02,10,1, 11.8,1,1, 14.351, 10477.854, 425.953, 52750.101 23/09/27,01:10:01,03,10,1, 11.8,1,1, 14.351, 10477.868, 425.931, 52750.109 23/09/27,01:10:01,04,10,1, 11.8,1,1, 14.351, 10477.869, 425.925, 52750.097 23/09/27,01:10:01,05,10,1, 11.8,1,1, 14.351, 10477.872, 425.910, 52750.127 23/09/27,01:10:01,06,10,1, 11.8,1,1, 14.351, 10477.891, 425.904, 52750.113 23/09/27,01:10:01,07,10,1, 11.8,1,1, 14.351, 10477.903, 425.884, 52750.201 23/09/27,01:10:01,08,10,1, 11.8,1,1, 14.351, 10477.902, 425.872, 52750.060 23/09/27,01:10:01,09,10,1, 11.8,1,1, 14.351, 10477.901, 425.841, 52750.049 23/09/27,01:10:01,10,10,1, 11.8,1,1, 14.351, 10477.916, 425.850, 52750.086 23/09/27,01:10:01,11,10,1, 11.8,1,1, 14.351, 10477.951, 425.843, 52750.091 23/09/27,01:10:01,12,10,1, 11.8,1,1, 14.351, 10477.946, 425.823, 52750.072 23/09/27,01:10:01,13,10,1, 11.8,1,1, 14.351, 10477.952, 425.832, 52750.083 23/09/27,01:10:01,14,10,1, 11.8,1,1, 14.351, 10477.961, 425.799, 52750.098 23/09/27,01:10:01,15,10,1, 11.8,1,1, 14.351, 10477.956, 425.792, 52750.088 23/09/27,01:10:01,16,10,1, 11.8,1,1, 14.351, 10477.980, 425.783, 52750.088 23/09/27,01:10:01,17,10,1, 11.8,1,1, 14.351, 10477.975, 425.758, 52750.046 23/09/27,01:10:01,18,10,1, 11.8,1,1, 14.351, 10478.014, 425.747, 52750.092 23/09/27,01:10:01,19,10,1, 11.8,1,1, 14.351, 10478.016, 425.738, 52750.068 23/09/27,01:10:02,00,10,1, 11.9,1,1, 14.353, 10478.010, 425.738, 52750.068 23/09/27,01:10:02,01,10,1, 11.9,1,1, 14.353, 10478.036, 425.737, 52750.066 23/09/27,01:10:02,02,10,1, 11.9,1,1, 14.353, 10478.031, 425.683, 52750.048 23/09/27,01:10:02,03,10,1, 11.9,1,1, 14.353, 10478.056, 425.681, 52750.009 23/09/27,01:10:02,04,10,1, 11.9,1,1, 14.353, 10478.048, 425.690, 52750.062 23/09/27,01:10:02,05,10,1, 11.9,1,1, 14.353, 10478.062, 425.691, 52750.002 23/09/27,01:10:02,06,10,1, 11.9,1,1, 14.353, 10478.056, 425.668, 52750.008 23/09/27,01:10:02,07,10,1, 11.9,1,1, 14.353, 10478.081, 425.665, 52750.020 23/09/27,01:10:02,08,10,1, 11.9,1,1, 14.353, 10478.090, 425.643, 52750.035 23/09/27,01:10:02,09,10,1, 11.9,1,1, 14.353, 10478.082, 425.638, 52750.062 23/09/27,01:10:02,10,10,1, 11.9,1,1, 14.353, 10478.084, 425.639, 52750.038 23/09/27,01:10:02,11,10,1, 11.9,1,1, 14.353, 10478.081, 425.603, 52750.014 23/09/27,01:10:02,12,10,1, 11.9,1,1, 14.353, 10478.095, 425.611, 52750.012 23/09/27,01:10:02,13,10,1, 11.9,1,1, 14.353, 10478.078, 425.606, 52750.014 23/09/27,01:10:02,14,10,1, 11.9,1,1, 14.353, 10478.087, 425.603, 52750.009 23/09/27,01:10:02,15,10,1, 11.9,1,1, 14.353, 10478.074, 425.590, 52749.991 23/09/27,01:10:02,16,10,1, 11.9,1,1, 14.353, 10478.107, 425.595, 52750.048 23/09/27,01:10:02,17,10,1, 11.9,1,1, 14.353, 10478.126, 425.590, 52750.021 23/09/27,01:10:02,18,10,1, 11.9,1,1, 14.353, 10478.116, 425.563, 52750.015 23/09/27,01:10:02,19,10,1, 11.9,1,1, 14.353, 10478.087, 425.587, 52750.021 23/09/27,01:10:03,00,09,1, 11.9,1,1, 14.355, 10478.085, 425.587, 52750.021 23/09/27,01:10:03,01,09,1, 11.9,1,1, 14.355, 10478.117, 425.578, 52750.009 23/09/27,01:10:03,02,09,1, 11.9,1,1, 14.355, 10478.124, 425.545, 52749.988 23/09/27,01:10:03,03,09,1, 11.9,1,1, 14.355, 10478.124, 425.556, 52750.029 23/09/27,01:10:03,04,09,1, 11.9,1,1, 14.355, 10478.123, 425.534, 52750.024 23/09/27,01:10:03,05,09,1, 11.9,1,1, 14.355, 10478.117, 425.548, 52749.972 23/09/27,01:10:03,06,09,1, 11.9,1,1, 14.355, 10478.123, 425.527, 52750.024 23/09/27,01:10:03,07,09,1, 11.9,1,1, 14.355, 10478.162, 425.540, 52750.025 23/09/27,01:10:03,08,09,1, 11.9,1,1, 14.355, 10478.133, 425.521, 52749.951 23/09/27,01:10:03,09,09,1, 11.9,1,1, 14.355, 10478.140, 425.547, 52750.036 23/09/27,01:10:03,10,09,1, 11.9,1,1, 14.355, 10478.122, 425.522, 52750.002 23/09/27,01:10:03,11,09,1, 11.9,1,1, 14.355, 10478.140, 425.560, 52750.268 23/09/27,01:10:03,12,09,1, 11.9,1,1, 14.355, 10478.179, 425.513, 52749.937 23/09/27,01:10:03,13,09,1, 11.9,1,1, 14.355, 10478.141, 425.527, 52749.923 23/09/27,01:10:03,14,09,1, 11.9,1,1, 14.355, 10478.128, 425.508, 52749.923 23/09/27,01:10:03,15,09,1, 11.9,1,1, 14.355, 10478.170, 425.518, 52749.849 23/09/27,01:10:03,16,09,1, 11.9,1,1, 14.355, 10478.141, 425.520, 52750.014 23/09/27,01:10:03,17,09,1, 11.9,1,1, 14.355, 10478.134, 425.526, 52749.999 23/09/27,01:10:03,18,09,1, 11.9,1,1, 14.355, 10478.130, 425.493, 52750.016 23/09/27,01:10:03,19,09,1, 11.9,1,1, 14.355, 10478.103, 425.508, 52750.000 23/09/27,01:10:04,00,09,1, 11.9,1,1, 14.355, 10478.102, 425.508, 52750.000 23/09/27,01:10:04,01,09,1, 11.9,1,1, 14.355, 10478.112, 425.539, 52749.994 23/09/27,01:10:04,02,09,1, 11.9,1,1, 14.355, 10478.069, 425.504, 52750.029 23/09/27,01:10:04,03,09,1, 11.9,1,1, 14.355, 10478.085, 425.514, 52750.000 23/09/27,01:10:04,04,09,1, 11.9,1,1, 14.355, 10478.061, 425.518, 52750.003 23/09/27,01:10:04,05,09,1, 11.9,1,1, 14.355, 10478.073, 425.526, 52750.035 23/09/27,01:10:04,06,09,1, 11.9,1,1, 14.355, 10478.048, 425.504, 52750.007 23/09/27,01:10:04,07,09,1, 11.9,1,1, 14.355, 10478.047, 425.528, 52750.009 23/09/27,01:10:04,08,09,1, 11.9,1,1, 14.355, 10478.040, 425.499, 52750.047 23/09/27,01:10:04,09,09,1, 11.9,1,1, 14.355, 10478.015, 425.518, 52750.025 23/09/27,01:10:04,10,09,1, 11.9,1,1, 14.355, 10478.019, 425.517, 52750.036 23/09/27,01:10:04,11,09,1, 11.9,1,1, 14.355, 10478.009, 425.509, 52750.017 23/09/27,01:10:04,12,09,1, 11.9,1,1, 14.355, 10478.032, 425.534, 52750.038 23/09/27,01:10:04,13,09,1, 11.9,1,1, 14.355, 10478.013, 425.544, 52750.030 23/09/27,01:10:04,14,09,1, 11.9,1,1, 14.355, 10478.012, 425.526, 52750.023 23/09/27,01:10:04,15,09,1, 11.9,1,1, 14.355, 10478.012, 425.550, 52750.060 23/09/27,01:10:04,16,09,1, 11.9,1,1, 14.355, 10478.013, 425.539, 52750.058 23/09/27,01:10:04,17,09,1, 11.9,1,1, 14.355, 10477.984, 425.532, 52750.062 23/09/27,01:10:04,18,09,1, 11.9,1,1, 14.355, 10477.999, 425.532, 52750.070 23/09/27,01:10:04,19,09,1, 11.9,1,1, 14.355, 10477.982, 425.546, 52750.102 23/09/27,01:10:05,00,09,1, 12.0,1,1, 14.358, 10477.977, 425.546, 52750.102 23/09/27,01:10:05,01,09,1, 12.0,1,1, 14.358, 10477.962, 425.555, 52750.100 23/09/27,01:10:05,02,09,1, 12.0,1,1, 14.358, 10477.972, 425.566, 52750.074 23/09/27,01:10:05,03,09,1, 12.0,1,1, 14.358, 10477.966, 425.561, 52750.103 23/09/27,01:10:05,04,09,1, 12.0,1,1, 14.358, 10477.974, 425.557, 52750.089 23/09/27,01:10:05,05,09,1, 12.0,1,1, 14.358, 10477.975, 425.566, 52750.125 23/09/27,01:10:05,06,09,1, 12.0,1,1, 14.358, 10477.981, 425.592, 52750.128 23/09/27,01:10:05,07,09,1, 12.0,1,1, 14.358, 10477.959, 425.575, 52750.127 23/09/27,01:10:05,08,09,1, 12.0,1,1, 14.358, 10477.964, 425.581, 52750.117 23/09/27,01:10:05,09,09,1, 12.0,1,1, 14.358, 10477.947, 425.593, 52750.112 23/09/27,01:10:05,10,09,1, 12.0,1,1, 14.358, 10477.967, 425.579, 52750.121 23/09/27,01:10:05,11,09,1, 12.0,1,1, 14.358, 10477.973, 425.582, 52750.093 23/09/27,01:10:05,12,09,1, 12.0,1,1, 14.358, 10477.974, 425.594, 52750.133 23/09/27,01:10:05,13,09,1, 12.0,1,1, 14.358, 10477.990, 425.596, 52750.158 23/09/27,01:10:05,14,09,1, 12.0,1,1, 14.358, 10477.970, 425.604, 52750.132 23/09/27,01:10:05,15,09,1, 12.0,1,1, 14.358, 10477.993, 425.593, 52750.142 23/09/27,01:10:05,16,09,1, 12.0,1,1, 14.358, 10478.004, 425.597, 52750.146 23/09/27,01:10:05,17,09,1, 12.0,1,1, 14.358, 10478.003, 425.609, 52750.154 23/09/27,01:10:05,18,09,1, 12.0,1,1, 14.358, 10477.998, 425.635, 52750.180 23/09/27,01:10:05,19,09,1, 12.0,1,1, 14.358, 10477.997, 425.619, 52750.182 23/09/27,01:10:06,00,10,1, 11.9,1,1, 14.353, 10477.993, 425.619, 52750.182 23/09/27,01:10:06,01,10,1, 11.9,1,1, 14.353, 10478.018, 425.636, 52750.169 23/09/27,01:10:06,02,10,1, 11.9,1,1, 14.353, 10478.028, 425.652, 52750.194 23/09/27,01:10:06,03,10,1, 11.9,1,1, 14.353, 10477.995, 425.649, 52750.189 23/09/27,01:10:06,04,10,1, 11.9,1,1, 14.353, 10478.021, 425.643, 52750.214 23/09/27,01:10:06,05,10,1, 11.9,1,1, 14.353, 10478.030, 425.648, 52750.205 23/09/27,01:10:06,06,10,1, 11.9,1,1, 14.353, 10478.020, 425.655, 52750.185 23/09/27,01:10:06,07,10,1, 11.9,1,1, 14.353, 10478.024, 425.656, 52750.221 23/09/27,01:10:06,08,10,1, 11.9,1,1, 14.353, 10478.037, 425.658, 52750.221 23/09/27,01:10:06,09,10,1, 11.9,1,1, 14.353, 10478.042, 425.627, 52750.216 23/09/27,01:10:06,10,10,1, 11.9,1,1, 14.353, 10478.058, 425.653, 52750.272 23/09/27,01:10:06,11,10,1, 11.9,1,1, 14.353, 10478.066, 425.667, 52750.257 23/09/27,01:10:06,12,10,1, 11.9,1,1, 14.353, 10478.037, 425.700, 52750.273 23/09/27,01:10:06,13,10,1, 11.9,1,1, 14.353, 10478.091, 425.707, 52750.272 23/09/27,01:10:06,14,10,1, 11.9,1,1, 14.353, 10478.080, 425.696, 52750.280 23/09/27,01:10:06,15,10,1, 11.9,1,1, 14.353, 10478.098, 425.700, 52750.247 23/09/27,01:10:06,16,10,1, 11.9,1,1, 14.353, 10478.098, 425.718, 52750.284 23/09/27,01:10:06,17,10,1, 11.9,1,1, 14.353, 10478.124, 425.732, 52750.301 23/09/27,01:10:06,18,10,1, 11.9,1,1, 14.353, 10478.100, 425.723, 52750.300 23/09/27,01:10:06,19,10,1, 11.9,1,1, 14.353, 10478.131, 425.757, 52750.271 23/09/27,01:10:07,00,08,1, 11.8,1,1, 14.351, 10478.127, 425.757, 52750.271 23/09/27,01:10:07,01,08,1, 11.8,1,1, 14.351, 10478.158, 425.782, 52750.300 23/09/27,01:10:07,02,08,1, 11.8,1,1, 14.351, 10478.169, 425.786, 52750.307 23/09/27,01:10:07,03,08,1, 11.8,1,1, 14.351, 10478.171, 425.807, 52750.338 23/09/27,01:10:07,04,08,1, 11.8,1,1, 14.351, 10478.192, 425.835, 52750.377 23/09/27,01:10:07,05,08,1, 11.8,1,1, 14.351, 10478.182, 425.867, 52750.321 23/09/27,01:10:07,06,08,1, 11.8,1,1, 14.351, 10478.206, 425.856, 52750.349 23/09/27,01:10:07,07,08,1, 11.8,1,1, 14.351, 10478.207, 425.901, 52750.400 23/09/27,01:10:07,08,08,1, 11.8,1,1, 14.351, 10478.213, 425.904, 52750.369 23/09/27,01:10:07,09,08,1, 11.8,1,1, 14.351, 10478.249, 425.942, 52750.432 23/09/27,01:10:07,10,08,1, 11.8,1,1, 14.351, 10478.264, 425.958, 52750.418 23/09/27,01:10:07,11,08,1, 11.8,1,1, 14.351, 10478.308, 425.966, 52750.459 23/09/27,01:10:07,12,08,1, 11.8,1,1, 14.351, 10478.294, 425.992, 52750.419 23/09/27,01:10:07,13,08,1, 11.8,1,1, 14.351, 10478.326, 426.036, 52750.463 23/09/27,01:10:07,14,08,1, 11.8,1,1, 14.351, 10478.323, 426.059, 52750.425 23/09/27,01:10:07,15,08,1, 11.8,1,1, 14.351, 10478.343, 426.077, 52750.433 23/09/27,01:10:07,16,08,1, 11.8,1,1, 14.351, 10478.342, 426.128, 52750.479 23/09/27,01:10:07,17,08,1, 11.8,1,1, 14.351, 10478.380, 426.180, 52750.463 23/09/27,01:10:07,18,08,1, 11.8,1,1, 14.351, 10478.387, 426.170, 52750.502 23/09/27,01:10:07,19,08,1, 11.8,1,1, 14.351, 10478.402, 426.197, 52750.522 23/09/27,01:10:08,00,08,1, 11.8,1,1, 14.356, 10478.394, 426.197, 52750.522 23/09/27,01:10:08,01,08,1, 11.8,1,1, 14.356, 10478.419, 426.279, 52750.523 23/09/27,01:10:08,02,08,1, 11.8,1,1, 14.356, 10478.441, 426.283, 52750.558 23/09/27,01:10:08,03,08,1, 11.8,1,1, 14.356, 10478.486, 426.317, 52750.530 23/09/27,01:10:08,04,08,1, 11.8,1,1, 14.356, 10478.471, 426.373, 52750.535 23/09/27,01:10:08,05,08,1, 11.8,1,1, 14.356, 10478.490, 426.400, 52750.575 23/09/27,01:10:08,06,08,1, 11.8,1,1, 14.356, 10478.519, 426.411, 52750.568 23/09/27,01:10:08,07,08,1, 11.8,1,1, 14.356, 10478.508, 426.457, 52750.567 23/09/27,01:10:08,08,08,1, 11.8,1,1, 14.356, 10478.524, 426.487, 52750.551 23/09/27,01:10:08,09,08,1, 11.8,1,1, 14.356, 10478.545, 426.523, 52750.574 23/09/27,01:10:08,10,08,1, 11.8,1,1, 14.356, 10478.565, 426.550, 52750.574 23/09/27,01:10:08,11,08,1, 11.8,1,1, 14.356, 10478.572, 426.588, 52750.589 23/09/27,01:10:08,12,08,1, 11.8,1,1, 14.356, 10478.599, 426.620, 52750.604 23/09/27,01:10:08,13,08,1, 11.8,1,1, 14.356, 10478.616, 426.657, 52750.607 23/09/27,01:10:08,14,08,1, 11.8,1,1, 14.356, 10478.635, 426.668, 52750.628 23/09/27,01:10:08,15,08,1, 11.8,1,1, 14.356, 10478.644, 426.692, 52750.579 23/09/27,01:10:08,16,08,1, 11.8,1,1, 14.356, 10478.667, 426.742, 52750.596 23/09/27,01:10:08,17,08,1, 11.8,1,1, 14.356, 10478.667, 426.778, 52750.637 23/09/27,01:10:08,18,08,1, 11.8,1,1, 14.356, 10478.674, 426.800, 52750.624 23/09/27,01:10:08,19,08,1, 11.8,1,1, 14.356, 10478.685, 426.824, 52750.593 23/09/27,01:10:09,00,09,1, 11.9,1,1, 14.352, 10478.678, 426.824, 52750.593 23/09/27,01:10:09,01,09,1, 11.9,1,1, 14.352, 10478.727, 426.885, 52750.623 23/09/27,01:10:09,02,09,1, 11.9,1,1, 14.352, 10478.745, 426.923, 52750.636 23/09/27,01:10:09,03,09,1, 11.9,1,1, 14.352, 10478.714, 426.981, 52750.644 23/09/27,01:10:09,04,09,1, 11.9,1,1, 14.352, 10478.744, 426.982, 52750.607 23/09/27,01:10:09,05,09,1, 11.9,1,1, 14.352, 10478.772, 426.988, 52750.645 23/09/27,01:10:09,06,09,1, 11.9,1,1, 14.352, 10478.765, 427.013, 52750.643 23/09/27,01:10:09,07,09,1, 11.9,1,1, 14.352, 10478.785, 427.056, 52750.609 23/09/27,01:10:09,08,09,1, 11.9,1,1, 14.352, 10478.818, 427.042, 52750.634 23/09/27,01:10:09,09,09,1, 11.9,1,1, 14.352, 10478.811, 427.082, 52750.615 23/09/27,01:10:09,10,09,1, 11.9,1,1, 14.352, 10478.809, 427.138, 52750.645 23/09/27,01:10:09,11,09,1, 11.9,1,1, 14.352, 10478.815, 427.132, 52750.668 23/09/27,01:10:09,12,09,1, 11.9,1,1, 14.352, 10478.840, 427.154, 52750.668 23/09/27,01:10:09,13,09,1, 11.9,1,1, 14.352, 10478.839, 427.161, 52750.644 23/09/27,01:10:09,14,09,1, 11.9,1,1, 14.352, 10478.848, 427.186, 52750.691 23/09/27,01:10:09,15,09,1, 11.9,1,1, 14.352, 10478.860, 427.226, 52750.668 23/09/27,01:10:09,16,09,1, 11.9,1,1, 14.352, 10478.853, 427.243, 52750.632 23/09/27,01:10:09,17,09,1, 11.9,1,1, 14.352, 10478.857, 427.220, 52750.658 23/09/27,01:10:09,18,09,1, 11.9,1,1, 14.352, 10478.871, 427.239, 52750.689 23/09/27,01:10:09,19,09,1, 11.9,1,1, 14.352, 10478.877, 427.265, 52750.658 23/09/27,01:10:10,00,10,1, 11.9,1,1, 14.354, 10478.870, 427.265, 52750.658 23/09/27,01:10:10,01,10,1, 11.9,1,1, 14.354, 10478.902, 427.291, 52750.677 23/09/27,01:10:10,02,10,1, 11.9,1,1, 14.354, 10478.926, 427.289, 52750.679 23/09/27,01:10:10,03,10,1, 11.9,1,1, 14.354, 10478.921, 427.283, 52750.647 23/09/27,01:10:10,04,10,1, 11.9,1,1, 14.354, 10478.931, 427.300, 52750.646 23/09/27,01:10:10,05,10,1, 11.9,1,1, 14.354, 10478.921, 427.293, 52750.661 23/09/27,01:10:10,06,10,1, 11.9,1,1, 14.354, 10478.920, 427.287, 52750.616 23/09/27,01:10:10,07,10,1, 11.9,1,1, 14.354, 10478.941, 427.309, 52750.652 23/09/27,01:10:10,08,10,1, 11.9,1,1, 14.354, 10478.955, 427.271, 52750.665 23/09/27,01:10:10,09,10,1, 11.9,1,1, 14.354, 10478.965, 427.292, 52750.670 23/09/27,01:10:10,10,10,1, 11.9,1,1, 14.354, 10478.968, 427.282, 52750.653 23/09/27,01:10:10,11,10,1, 11.9,1,1, 14.354, 10478.976, 427.278, 52750.662 23/09/27,01:10:10,12,10,1, 11.9,1,1, 14.354, 10478.985, 427.277, 52750.642 23/09/27,01:10:10,13,10,1, 11.9,1,1, 14.354, 10478.999, 427.259, 52750.631 23/09/27,01:10:10,14,10,1, 11.9,1,1, 14.354, 10478.995, 427.279, 52750.625 23/09/27,01:10:10,15,10,1, 11.9,1,1, 14.354, 10478.998, 427.246, 52750.626 23/09/27,01:10:10,16,10,1, 11.9,1,1, 14.354, 10479.003, 427.227, 52750.660 23/09/27,01:10:10,17,10,1, 11.9,1,1, 14.354, 10479.032, 427.238, 52750.640 23/09/27,01:10:10,18,10,1, 11.9,1,1, 14.354, 10479.024, 427.203, 52750.575 23/09/27,01:10:10,19,10,1, 11.9,1,1, 14.354, 10479.054, 427.209, 52750.609 23/09/27,01:10:11,00,09,1, 11.9,1,1, 14.352, 10479.053, 427.209, 52750.609 23/09/27,01:10:11,01,09,1, 11.9,1,1, 14.352, 10479.083, 427.169, 52750.632 23/09/27,01:10:11,02,09,1, 11.9,1,1, 14.352, 10479.083, 427.136, 52750.607 23/09/27,01:10:11,03,09,1, 11.9,1,1, 14.352, 10479.071, 427.127, 52750.609 23/09/27,01:10:11,04,09,1, 11.9,1,1, 14.352, 10479.079, 427.088, 52750.614 23/09/27,01:10:11,05,09,1, 11.9,1,1, 14.352, 10479.080, 427.084, 52750.579 23/09/27,01:10:11,06,09,1, 11.9,1,1, 14.352, 10479.095, 427.061, 52750.639 23/09/27,01:10:11,07,09,1, 11.9,1,1, 14.352, 10479.104, 427.018, 52750.576 23/09/27,01:10:11,08,09,1, 11.9,1,1, 14.352, 10479.105, 427.020, 52750.576 23/09/27,01:10:11,09,09,1, 11.9,1,1, 14.352, 10479.117, 427.008, 52750.574 23/09/27,01:10:11,10,09,1, 11.9,1,1, 14.352, 10479.119, 426.983, 52750.558 23/09/27,01:10:11,11,09,1, 11.9,1,1, 14.352, 10479.140, 426.935, 52750.564 23/09/27,01:10:11,12,09,1, 11.9,1,1, 14.352, 10479.157, 426.948, 52750.571 23/09/27,01:10:11,13,09,1, 11.9,1,1, 14.352, 10479.154, 426.897, 52750.621 23/09/27,01:10:11,14,09,1, 11.9,1,1, 14.352, 10479.163, 426.860, 52750.566 23/09/27,01:10:11,15,09,1, 11.9,1,1, 14.352, 10479.185, 426.865, 52750.566 23/09/27,01:10:11,16,09,1, 11.9,1,1, 14.352, 10479.177, 426.828, 52750.517 23/09/27,01:10:11,17,09,1, 11.9,1,1, 14.352, 10479.194, 426.827, 52750.558 23/09/27,01:10:11,18,09,1, 11.9,1,1, 14.352, 10479.214, 426.798, 52750.553 23/09/27,01:10:11,19,09,1, 11.9,1,1, 14.352, 10479.181, 426.768, 52750.413 23/09/27,01:10:12,00,09,1, 12.0,1,1, 14.355, 10479.178, 426.768, 52750.413 23/09/27,01:10:12,01,09,1, 12.0,1,1, 14.355, 10479.244, 426.711, 52750.437 23/09/27,01:10:12,02,09,1, 12.0,1,1, 14.355, 10479.271, 426.674, 52750.462 23/09/27,01:10:12,03,09,1, 12.0,1,1, 14.355, 10479.278, 426.657, 52750.483 23/09/27,01:10:12,04,09,1, 12.0,1,1, 14.355, 10479.270, 426.624, 52750.364 23/09/27,01:10:12,05,09,1, 12.0,1,1, 14.355, 10479.295, 426.606, 52750.437 23/09/27,01:10:12,06,09,1, 12.0,1,1, 14.355, 10479.324, 426.595, 52750.462 23/09/27,01:10:12,07,09,1, 12.0,1,1, 14.355, 10479.338, 426.567, 52750.436 23/09/27,01:10:12,08,09,1, 12.0,1,1, 14.355, 10479.310, 426.540, 52750.442 23/09/27,01:10:12,09,09,1, 12.0,1,1, 14.355, 10479.344, 426.501, 52750.456 23/09/27,01:10:12,10,09,1, 12.0,1,1, 14.355, 10479.338, 426.494, 52750.450 23/09/27,01:10:12,11,09,1, 12.0,1,1, 14.355, 10479.361, 426.450, 52750.423 23/09/27,01:10:12,12,09,1, 12.0,1,1, 14.355, 10479.378, 426.451, 52750.462 23/09/27,01:10:12,13,09,1, 12.0,1,1, 14.355, 10479.414, 426.424, 52750.431 23/09/27,01:10:12,14,09,1, 12.0,1,1, 14.355, 10479.399, 426.375, 52750.450 23/09/27,01:10:12,15,09,1, 12.0,1,1, 14.355, 10479.432, 426.368, 52750.469 23/09/27,01:10:12,16,09,1, 12.0,1,1, 14.355, 10479.420, 426.365, 52750.404 23/09/27,01:10:12,17,09,1, 12.0,1,1, 14.355, 10479.465, 426.323, 52750.384 23/09/27,01:10:12,18,09,1, 12.0,1,1, 14.355, 10479.466, 426.321, 52750.371 23/09/27,01:10:12,19,09,1, 12.0,1,1, 14.355, 10479.498, 426.278, 52750.403 23/09/27,01:10:13,00,09,1, 11.9,1,1, 14.352, 10479.496, 426.278, 52750.403 23/09/27,01:10:13,01,09,1, 11.9,1,1, 14.352, 10479.529, 426.230, 52750.386 23/09/27,01:10:13,02,09,1, 11.9,1,1, 14.352, 10479.535, 426.201, 52750.420 23/09/27,01:10:13,03,09,1, 11.9,1,1, 14.352, 10479.543, 426.188, 52750.368 23/09/27,01:10:13,04,09,1, 11.9,1,1, 14.352, 10479.559, 426.162, 52750.378 23/09/27,01:10:13,05,09,1, 11.9,1,1, 14.352, 10479.597, 426.124, 52750.386 23/09/27,01:10:13,06,09,1, 11.9,1,1, 14.352, 10479.599, 426.094, 52750.389 23/09/27,01:10:13,07,09,1, 11.9,1,1, 14.352, 10479.604, 426.094, 52750.686 23/09/27,01:10:13,08,09,1, 11.9,1,1, 14.352, 10479.677, 426.043, 52750.228 23/09/27,01:10:13,09,09,1, 11.9,1,1, 14.352, 10479.684, 426.021, 52750.250 23/09/27,01:10:13,10,09,1, 11.9,1,1, 14.352, 10479.654, 426.007, 52750.323 23/09/27,01:10:13,11,09,1, 11.9,1,1, 14.352, 10479.685, 425.972, 52750.209 23/09/27,01:10:13,12,09,1, 11.9,1,1, 14.352, 10479.677, 425.973, 52750.270 23/09/27,01:10:13,13,09,1, 11.9,1,1, 14.352, 10479.683, 425.959, 52750.315 23/09/27,01:10:13,14,09,1, 11.9,1,1, 14.352, 10479.696, 425.914, 52750.284 23/09/27,01:10:13,15,09,1, 11.9,1,1, 14.352, 10479.705, 425.903, 52750.292 23/09/27,01:10:13,16,09,1, 11.9,1,1, 14.352, 10479.737, 425.896, 52750.296 23/09/27,01:10:13,17,09,1, 11.9,1,1, 14.352, 10479.744, 425.841, 52750.329 23/09/27,01:10:13,18,09,1, 11.9,1,1, 14.352, 10479.757, 425.824, 52750.287 23/09/27,01:10:13,19,09,1, 11.9,1,1, 14.352, 10479.779, 425.824, 52750.295 23/09/27,01:10:14,00,09,1, 11.9,1,1, 14.354, 10479.771, 425.824, 52750.295 23/09/27,01:10:14,01,09,1, 11.9,1,1, 14.354, 10479.783, 425.781, 52750.310 23/09/27,01:10:14,02,09,1, 11.9,1,1, 14.354, 10479.811, 425.760, 52750.287 23/09/27,01:10:14,03,09,1, 11.9,1,1, 14.354, 10479.791, 425.747, 52750.320 23/09/27,01:10:14,04,09,1, 11.9,1,1, 14.354, 10479.804, 425.716, 52750.310 23/09/27,01:10:14,05,09,1, 11.9,1,1, 14.354, 10479.833, 425.705, 52750.276 23/09/27,01:10:14,06,09,1, 11.9,1,1, 14.354, 10479.829, 425.668, 52750.278 23/09/27,01:10:14,07,09,1, 11.9,1,1, 14.354, 10479.843, 425.669, 52750.260 23/09/27,01:10:14,08,09,1, 11.9,1,1, 14.354, 10479.839, 425.647, 52750.290 23/09/27,01:10:14,09,09,1, 11.9,1,1, 14.354, 10479.873, 425.621, 52750.270 23/09/27,01:10:14,10,09,1, 11.9,1,1, 14.354, 10479.877, 425.598, 52750.269 23/09/27,01:10:14,11,09,1, 11.9,1,1, 14.354, 10479.874, 425.599, 52750.290 23/09/27,01:10:14,12,09,1, 11.9,1,1, 14.354, 10479.904, 425.565, 52750.244 23/09/27,01:10:14,13,09,1, 11.9,1,1, 14.354, 10479.927, 425.546, 52750.252 23/09/27,01:10:14,14,09,1, 11.9,1,1, 14.354, 10479.930, 425.515, 52750.233 23/09/27,01:10:14,15,09,1, 11.9,1,1, 14.354, 10479.954, 425.493, 52750.236 23/09/27,01:10:14,16,09,1, 11.9,1,1, 14.354, 10479.967, 425.468, 52750.251 23/09/27,01:10:14,17,09,1, 11.9,1,1, 14.354, 10479.976, 425.452, 52750.252 23/09/27,01:10:14,18,09,1, 11.9,1,1, 14.354, 10479.987, 425.421, 52750.244 23/09/27,01:10:14,19,09,1, 11.9,1,1, 14.354, 10480.008, 425.418, 52750.255 23/09/27,01:10:15,00,10,1, 11.9,1,1, 14.353, 10480.005, 425.418, 52750.255 23/09/27,01:10:15,01,10,1, 11.9,1,1, 14.353, 10480.025, 425.351, 52750.217 23/09/27,01:10:15,02,10,1, 11.9,1,1, 14.353, 10480.059, 425.338, 52750.256 23/09/27,01:10:15,03,10,1, 11.9,1,1, 14.353, 10480.032, 425.310, 52750.239 23/09/27,01:10:15,04,10,1, 11.9,1,1, 14.353, 10480.063, 425.278, 52750.231 23/09/27,01:10:15,05,10,1, 11.9,1,1, 14.353, 10480.102, 425.257, 52750.211 23/09/27,01:10:15,06,10,1, 11.9,1,1, 14.353, 10480.090, 425.220, 52750.218 23/09/27,01:10:15,07,10,1, 11.9,1,1, 14.353, 10480.130, 425.216, 52750.239 23/09/27,01:10:15,08,10,1, 11.9,1,1, 14.353, 10480.138, 425.171, 52750.228 23/09/27,01:10:15,09,10,1, 11.9,1,1, 14.353, 10480.149, 425.152, 52750.193 23/09/27,01:10:15,10,10,1, 11.9,1,1, 14.353, 10480.162, 425.115, 52750.175 23/09/27,01:10:15,11,10,1, 11.9,1,1, 14.353, 10480.165, 425.098, 52750.171 23/09/27,01:10:15,12,10,1, 11.9,1,1, 14.353, 10480.172, 425.063, 52750.170 23/09/27,01:10:15,13,10,1, 11.9,1,1, 14.353, 10480.189, 425.026, 52750.187 23/09/27,01:10:15,14,10,1, 11.9,1,1, 14.353, 10480.199, 425.028, 52750.168 23/09/27,01:10:15,15,10,1, 11.9,1,1, 14.353, 10480.208, 424.985, 52750.201 23/09/27,01:10:15,16,10,1, 11.9,1,1, 14.353, 10480.226, 424.953, 52750.186 23/09/27,01:10:15,17,10,1, 11.9,1,1, 14.353, 10480.249, 424.926, 52750.162 23/09/27,01:10:15,18,10,1, 11.9,1,1, 14.353, 10480.251, 424.902, 52750.209 23/09/27,01:10:15,19,10,1, 11.9,1,1, 14.353, 10480.245, 424.873, 52750.162 23/09/27,01:10:16,00,09,1, 11.9,1,1, 14.356, 10480.238, 424.873, 52750.162 23/09/27,01:10:16,01,09,1, 11.9,1,1, 14.356, 10480.260, 424.848, 52750.174 23/09/27,01:10:16,02,09,1, 11.9,1,1, 14.356, 10480.275, 424.815, 52750.189 23/09/27,01:10:16,03,09,1, 11.9,1,1, 14.356, 10480.260, 424.761, 52750.178 23/09/27,01:10:16,04,09,1, 11.9,1,1, 14.356, 10480.288, 424.754, 52750.189 23/09/27,01:10:16,05,09,1, 11.9,1,1, 14.356, 10480.255, 424.712, 52750.157 23/09/27,01:10:16,06,09,1, 11.9,1,1, 14.356, 10480.309, 424.711, 52750.210 23/09/27,01:10:16,07,09,1, 11.9,1,1, 14.356, 10480.300, 424.670, 52750.291 23/09/27,01:10:16,08,09,1, 11.9,1,1, 14.356, 10480.288, 424.640, 52750.177 23/09/27,01:10:16,09,09,1, 11.9,1,1, 14.356, 10480.297, 424.617, 52750.152 23/09/27,01:10:16,10,09,1, 11.9,1,1, 14.356, 10480.319, 424.609, 52750.186 23/09/27,01:10:16,11,09,1, 11.9,1,1, 14.356, 10480.310, 424.589, 52750.181 23/09/27,01:10:16,12,09,1, 11.9,1,1, 14.356, 10480.293, 424.569, 52750.172 23/09/27,01:10:16,13,09,1, 11.9,1,1, 14.356, 10480.310, 424.527, 52750.189 23/09/27,01:10:16,14,09,1, 11.9,1,1, 14.356, 10480.293, 424.535, 52750.153 23/09/27,01:10:16,15,09,1, 11.9,1,1, 14.356, 10480.313, 424.491, 52750.193 23/09/27,01:10:16,16,09,1, 11.9,1,1, 14.356, 10480.347, 424.477, 52750.194 23/09/27,01:10:16,17,09,1, 11.9,1,1, 14.356, 10480.324, 424.444, 52750.193 23/09/27,01:10:16,18,09,1, 11.9,1,1, 14.356, 10480.294, 424.447, 52750.197 23/09/27,01:10:16,19,09,1, 11.9,1,1, 14.356, 10480.314, 424.410, 52750.196 23/09/27,01:10:17,00,09,1, 11.9,1,1, 14.354, 10480.313, 424.410, 52750.196 23/09/27,01:10:17,01,09,1, 11.9,1,1, 14.354, 10480.298, 424.367, 52750.193 23/09/27,01:10:17,02,09,1, 11.9,1,1, 14.354, 10480.317, 424.370, 52750.199 23/09/27,01:10:17,03,09,1, 11.9,1,1, 14.354, 10480.306, 424.343, 52750.251 23/09/27,01:10:17,04,09,1, 11.9,1,1, 14.354, 10480.295, 424.335, 52750.216 23/09/27,01:10:17,05,09,1, 11.9,1,1, 14.354, 10480.294, 424.306, 52750.208 23/09/27,01:10:17,06,09,1, 11.9,1,1, 14.354, 10480.280, 424.299, 52750.220 23/09/27,01:10:17,07,09,1, 11.9,1,1, 14.354, 10480.286, 424.299, 52750.187 23/09/27,01:10:17,08,09,1, 11.9,1,1, 14.354, 10480.278, 424.295, 52750.225 23/09/27,01:10:17,09,09,1, 11.9,1,1, 14.354, 10480.263, 424.256, 52750.219 23/09/27,01:10:17,10,09,1, 11.9,1,1, 14.354, 10480.246, 424.268, 52750.210 23/09/27,01:10:17,11,09,1, 11.9,1,1, 14.354, 10480.253, 424.238, 52750.214 23/09/27,01:10:17,12,09,1, 11.9,1,1, 14.354, 10480.278, 424.253, 52750.237 23/09/27,01:10:17,13,09,1, 11.9,1,1, 14.354, 10480.237, 424.232, 52750.223 23/09/27,01:10:17,14,09,1, 11.9,1,1, 14.354, 10480.283, 424.255, 52750.366 23/09/27,01:10:17,15,09,1, 11.9,1,1, 14.354, 10480.211, 424.196, 52750.164 23/09/27,01:10:17,16,09,1, 11.9,1,1, 14.354, 10480.202, 424.221, 52750.242 23/09/27,01:10:17,17,09,1, 11.9,1,1, 14.354, 10480.213, 424.215, 52750.236 23/09/27,01:10:17,18,09,1, 11.9,1,1, 14.354, 10480.211, 424.192, 52750.225 23/09/27,01:10:17,19,09,1, 11.9,1,1, 14.354, 10480.203, 424.188, 52750.201 23/09/27,01:10:18,00,09,1, 11.9,1,1, 14.356, 10480.196, 424.188, 52750.201 23/09/27,01:10:18,01,09,1, 11.9,1,1, 14.356, 10480.154, 424.160, 52750.258 23/09/27,01:10:18,02,09,1, 11.9,1,1, 14.356, 10480.162, 424.173, 52750.272 23/09/27,01:10:18,03,09,1, 11.9,1,1, 14.356, 10480.145, 424.171, 52750.238 23/09/27,01:10:18,04,09,1, 11.9,1,1, 14.356, 10480.138, 424.173, 52750.249 23/09/27,01:10:18,05,09,1, 11.9,1,1, 14.356, 10480.114, 424.169, 52750.219 23/09/27,01:10:18,06,09,1, 11.9,1,1, 14.356, 10480.115, 424.177, 52750.224 23/09/27,01:10:18,07,09,1, 11.9,1,1, 14.356, 10480.143, 424.154, 52750.215 23/09/27,01:10:18,08,09,1, 11.9,1,1, 14.356, 10480.077, 424.189, 52750.161 23/09/27,01:10:18,09,09,1, 11.9,1,1, 14.356, 10480.090, 424.159, 52750.214 23/09/27,01:10:18,10,09,1, 11.9,1,1, 14.356, 10480.045, 424.178, 52750.244 23/09/27,01:10:18,11,09,1, 11.9,1,1, 14.356, 10480.039, 424.183, 52750.227 23/09/27,01:10:18,12,09,1, 11.9,1,1, 14.356, 10480.028, 424.156, 52750.189 23/09/27,01:10:18,13,09,1, 11.9,1,1, 14.356, 10480.008, 424.158, 52750.199 23/09/27,01:10:18,14,09,1, 11.9,1,1, 14.356, 10479.995, 424.179, 52750.202 23/09/27,01:10:18,15,09,1, 11.9,1,1, 14.356, 10480.000, 424.169, 52750.210 23/09/27,01:10:18,16,09,1, 11.9,1,1, 14.356, 10479.975, 424.208, 52750.211 23/09/27,01:10:18,17,09,1, 11.9,1,1, 14.356, 10479.947, 424.181, 52750.211 23/09/27,01:10:18,18,09,1, 11.9,1,1, 14.356, 10479.932, 424.203, 52750.205 23/09/27,01:10:18,19,09,1, 11.9,1,1, 14.356, 10479.936, 424.183, 52750.211 23/09/27,01:10:19,00,09,1, 12.0,1,1, 14.356, 10479.929, 424.183, 52750.211 23/09/27,01:10:19,01,09,1, 12.0,1,1, 14.356, 10479.906, 424.194, 52750.214 23/09/27,01:10:19,02,09,1, 12.0,1,1, 14.356, 10479.896, 424.198, 52750.186 23/09/27,01:10:19,03,09,1, 12.0,1,1, 14.356, 10479.848, 424.191, 52750.187 23/09/27,01:10:19,04,09,1, 12.0,1,1, 14.356, 10479.833, 424.207, 52750.176 23/09/27,01:10:19,05,09,1, 12.0,1,1, 14.356, 10479.860, 424.208, 52750.191 23/09/27,01:10:19,06,09,1, 12.0,1,1, 14.356, 10479.846, 424.198, 52750.212 23/09/27,01:10:19,07,09,1, 12.0,1,1, 14.356, 10479.852, 424.231, 52750.173 23/09/27,01:10:19,08,09,1, 12.0,1,1, 14.356, 10479.823, 424.195, 52750.185 23/09/27,01:10:19,09,09,1, 12.0,1,1, 14.356, 10479.790, 424.231, 52750.172 23/09/27,01:10:19,10,09,1, 12.0,1,1, 14.356, 10479.808, 424.249, 52750.144 23/09/27,01:10:19,11,09,1, 12.0,1,1, 14.356, 10479.798, 424.225, 52750.152 23/09/27,01:10:19,12,09,1, 12.0,1,1, 14.356, 10479.797, 424.251, 52750.187 23/09/27,01:10:19,13,09,1, 12.0,1,1, 14.356, 10479.785, 424.246, 52750.150 23/09/27,01:10:19,14,09,1, 12.0,1,1, 14.356, 10479.789, 424.282, 52750.209 23/09/27,01:10:19,15,09,1, 12.0,1,1, 14.356, 10479.741, 424.293, 52750.179 23/09/27,01:10:19,16,09,1, 12.0,1,1, 14.356, 10479.743, 424.291, 52750.171 23/09/27,01:10:19,17,09,1, 12.0,1,1, 14.356, 10479.727, 424.280, 52750.171 23/09/27,01:10:19,18,09,1, 12.0,1,1, 14.356, 10479.683, 424.284, 52750.179 23/09/27,01:10:19,19,09,1, 12.0,1,1, 14.356, 10479.700, 424.309, 52750.216 23/09/27,01:10:20,00,07,1, 11.8,1,1, 14.353, 10479.696, 424.309, 52750.216 23/09/27,01:10:20,01,07,1, 11.8,1,1, 14.353, 10479.690, 424.304, 52750.201 23/09/27,01:10:20,02,07,1, 11.8,1,1, 14.353, 10479.675, 424.317, 52750.202 23/09/27,01:10:20,03,07,1, 11.8,1,1, 14.353, 10479.662, 424.318, 52750.204 23/09/27,01:10:20,04,07,1, 11.8,1,1, 14.353, 10479.672, 424.346, 52750.220 23/09/27,01:10:20,05,07,1, 11.8,1,1, 14.353, 10479.658, 424.358, 52750.193 23/09/27,01:10:20,06,07,1, 11.8,1,1, 14.353, 10479.656, 424.351, 52750.202 23/09/27,01:10:20,07,07,1, 11.8,1,1, 14.353, 10479.624, 424.373, 52750.188 23/09/27,01:10:20,08,07,1, 11.8,1,1, 14.353, 10479.620, 424.402, 52750.203 23/09/27,01:10:20,09,07,1, 11.8,1,1, 14.353, 10479.615, 424.398, 52750.217 23/09/27,01:10:20,10,07,1, 11.8,1,1, 14.353, 10479.597, 424.413, 52750.195 23/09/27,01:10:20,11,07,1, 11.8,1,1, 14.353, 10479.571, 424.408, 52750.213 23/09/27,01:10:20,12,07,1, 11.8,1,1, 14.353, 10479.566, 424.432, 52750.233 23/09/27,01:10:20,13,07,1, 11.8,1,1, 14.353, 10479.584, 424.437, 52750.216 23/09/27,01:10:20,14,07,1, 11.8,1,1, 14.353, 10479.557, 424.472, 52750.240 23/09/27,01:10:20,15,07,1, 11.8,1,1, 14.353, 10479.525, 424.474, 52750.213 23/09/27,01:10:20,16,07,1, 11.8,1,1, 14.353, 10479.522, 424.488, 52750.239 23/09/27,01:10:20,17,07,1, 11.8,1,1, 14.353, 10479.543, 424.493, 52750.219 23/09/27,01:10:20,18,07,1, 11.8,1,1, 14.353, 10479.519, 424.502, 52750.224 23/09/27,01:10:20,19,07,1, 11.8,1,1, 14.353, 10479.549, 424.523, 52750.206 23/09/27,01:10:21,00,08,1, 11.9,1,1, 14.351, 10479.546, 424.523, 52750.206 23/09/27,01:10:21,01,08,1, 11.9,1,1, 14.351, 10479.508, 424.502, 52750.222 23/09/27,01:10:21,02,08,1, 11.9,1,1, 14.351, 10479.532, 424.537, 52750.223 23/09/27,01:10:21,03,08,1, 11.9,1,1, 14.351, 10479.486, 424.548, 52750.244 23/09/27,01:10:21,04,08,1, 11.9,1,1, 14.351, 10479.500, 424.546, 52750.223 23/09/27,01:10:21,05,08,1, 11.9,1,1, 14.351, 10479.467, 424.584, 52750.227 23/09/27,01:10:21,06,08,1, 11.9,1,1, 14.351, 10479.486, 424.566, 52750.251 23/09/27,01:10:21,07,08,1, 11.9,1,1, 14.351, 10479.477, 424.572, 52750.223 23/09/27,01:10:21,08,08,1, 11.9,1,1, 14.351, 10479.463, 424.580, 52750.234 23/09/27,01:10:21,09,08,1, 11.9,1,1, 14.351, 10479.478, 424.555, 52750.252 23/09/27,01:10:21,10,08,1, 11.9,1,1, 14.351, 10479.500, 424.583, 52750.236 23/09/27,01:10:21,11,08,1, 11.9,1,1, 14.351, 10479.486, 424.586, 52750.228 23/09/27,01:10:21,12,08,1, 11.9,1,1, 14.351, 10479.484, 424.575, 52750.263 23/09/27,01:10:21,13,08,1, 11.9,1,1, 14.351, 10479.469, 424.581, 52750.302 23/09/27,01:10:21,14,08,1, 11.9,1,1, 14.351, 10479.456, 424.594, 52750.244 23/09/27,01:10:21,15,08,1, 11.9,1,1, 14.351, 10479.471, 424.585, 52750.279 23/09/27,01:10:21,16,08,1, 11.9,1,1, 14.351, 10479.463, 424.612, 52750.281 23/09/27,01:10:21,17,08,1, 11.9,1,1, 14.351, 10479.463, 424.598, 52750.283 23/09/27,01:10:21,18,08,1, 11.9,1,1, 14.351, 10479.444, 424.597, 52750.255 23/09/27,01:10:21,19,08,1, 11.9,1,1, 14.351, 10479.465, 424.604, 52750.286 23/09/27,01:10:22,00,08,1, 11.9,1,1, 14.355, 10479.462, 424.604, 52750.286 23/09/27,01:10:22,01,08,1, 11.9,1,1, 14.355, 10479.432, 424.630, 52750.273 23/09/27,01:10:22,02,08,1, 11.9,1,1, 14.355, 10479.470, 424.611, 52750.342 23/09/27,01:10:22,03,08,1, 11.9,1,1, 14.355, 10479.454, 424.629, 52750.296 23/09/27,01:10:22,04,08,1, 11.9,1,1, 14.355, 10479.468, 424.616, 52750.297 23/09/27,01:10:22,05,08,1, 11.9,1,1, 14.355, 10479.442, 424.648, 52750.322 23/09/27,01:10:22,06,08,1, 11.9,1,1, 14.355, 10479.463, 424.635, 52750.293 23/09/27,01:10:22,07,08,1, 11.9,1,1, 14.355, 10479.460, 424.646, 52750.320 23/09/27,01:10:22,08,08,1, 11.9,1,1, 14.355, 10479.470, 424.639, 52750.308 23/09/27,01:10:22,09,08,1, 11.9,1,1, 14.355, 10479.456, 424.644, 52750.313 23/09/27,01:10:22,10,08,1, 11.9,1,1, 14.355, 10479.451, 424.631, 52750.342 23/09/27,01:10:22,11,08,1, 11.9,1,1, 14.355, 10479.456, 424.621, 52750.297 23/09/27,01:10:22,12,08,1, 11.9,1,1, 14.355, 10479.491, 424.654, 52750.304 23/09/27,01:10:22,13,08,1, 11.9,1,1, 14.355, 10479.451, 424.629, 52750.328 23/09/27,01:10:22,14,08,1, 11.9,1,1, 14.355, 10479.457, 424.653, 52750.348 23/09/27,01:10:22,15,08,1, 11.9,1,1, 14.355, 10479.471, 424.667, 52750.320 23/09/27,01:10:22,16,08,1, 11.9,1,1, 14.355, 10479.468, 424.662, 52750.389 23/09/27,01:10:22,17,08,1, 11.9,1,1, 14.355, 10479.468, 424.669, 52750.338 23/09/27,01:10:22,18,08,1, 11.9,1,1, 14.355, 10479.459, 424.674, 52750.365 23/09/27,01:10:22,19,08,1, 11.9,1,1, 14.355, 10479.469, 424.648, 52750.361 23/09/27,01:10:23,00,08,1, 11.9,1,1, 14.358, 10479.462, 424.648, 52750.361 23/09/27,01:10:23,01,08,1, 11.9,1,1, 14.358, 10479.441, 424.672, 52750.381 23/09/27,01:10:23,02,08,1, 11.9,1,1, 14.358, 10479.451, 424.669, 52750.351 23/09/27,01:10:23,03,08,1, 11.9,1,1, 14.358, 10479.453, 424.657, 52750.250 23/09/27,01:10:23,04,08,1, 11.9,1,1, 14.358, 10479.442, 424.674, 52750.476 23/09/27,01:10:23,05,08,1, 11.9,1,1, 14.358, 10479.457, 424.684, 52750.453 23/09/27,01:10:23,06,08,1, 11.9,1,1, 14.358, 10479.456, 424.692, 52750.447 23/09/27,01:10:23,07,08,1, 11.9,1,1, 14.358, 10479.448, 424.704, 52750.445 23/09/27,01:10:23,08,08,1, 11.9,1,1, 14.358, 10479.464, 424.705, 52750.469 23/09/27,01:10:23,09,08,1, 11.9,1,1, 14.358, 10479.461, 424.694, 52750.410 23/09/27,01:10:23,10,08,1, 11.9,1,1, 14.358, 10479.431, 424.705, 52750.409 23/09/27,01:10:23,11,08,1, 11.9,1,1, 14.358, 10479.448, 424.702, 52750.474 23/09/27,01:10:23,12,08,1, 11.9,1,1, 14.358, 10479.441, 424.695, 52750.436 23/09/27,01:10:23,13,08,1, 11.9,1,1, 14.358, 10479.445, 424.702, 52750.478 23/09/27,01:10:23,14,08,1, 11.9,1,1, 14.358, 10479.446, 424.744, 52750.480 23/09/27,01:10:23,15,08,1, 11.9,1,1, 14.358, 10479.439, 424.745, 52750.452 23/09/27,01:10:23,16,08,1, 11.9,1,1, 14.358, 10479.421, 424.715, 52750.509 23/09/27,01:10:23,17,08,1, 11.9,1,1, 14.358, 10479.426, 424.739, 52750.472 23/09/27,01:10:23,18,08,1, 11.9,1,1, 14.358, 10479.420, 424.724, 52750.501 23/09/27,01:10:23,19,08,1, 11.9,1,1, 14.358, 10479.435, 424.760, 52750.501 23/09/27,01:10:24,00,08,1, 11.9,1,1, 14.356, 10479.429, 424.760, 52750.501 23/09/27,01:10:24,01,08,1, 11.9,1,1, 14.356, 10479.417, 424.747, 52750.528 23/09/27,01:10:24,02,08,1, 11.9,1,1, 14.356, 10479.410, 424.760, 52750.512 23/09/27,01:10:24,03,08,1, 11.9,1,1, 14.356, 10479.393, 424.759, 52750.512 23/09/27,01:10:24,04,08,1, 11.9,1,1, 14.356, 10479.381, 424.776, 52750.522 23/09/27,01:10:24,05,08,1, 11.9,1,1, 14.356, 10479.410, 424.750, 52750.536 23/09/27,01:10:24,06,08,1, 11.9,1,1, 14.356, 10479.416, 424.769, 52750.527 23/09/27,01:10:24,07,08,1, 11.9,1,1, 14.356, 10479.407, 424.774, 52750.566 23/09/27,01:10:24,08,08,1, 11.9,1,1, 14.356, 10479.389, 424.773, 52750.571 23/09/27,01:10:24,09,08,1, 11.9,1,1, 14.356, 10479.378, 424.797, 52750.568 23/09/27,01:10:24,10,08,1, 11.9,1,1, 14.356, 10479.362, 424.804, 52750.569 23/09/27,01:10:24,11,08,1, 11.9,1,1, 14.356, 10479.385, 424.780, 52750.588 23/09/27,01:10:24,12,08,1, 11.9,1,1, 14.356, 10479.398, 424.799, 52750.576 23/09/27,01:10:24,13,08,1, 11.9,1,1, 14.356, 10479.382, 424.788, 52750.576 23/09/27,01:10:24,14,08,1, 11.9,1,1, 14.356, 10479.384, 424.820, 52750.588 23/09/27,01:10:24,15,08,1, 11.9,1,1, 14.356, 10479.355, 424.810, 52750.588 23/09/27,01:10:24,16,08,1, 11.9,1,1, 14.356, 10479.382, 424.832, 52750.658 23/09/27,01:10:24,17,08,1, 11.9,1,1, 14.356, 10479.362, 424.800, 52750.624 23/09/27,01:10:24,18,08,1, 11.9,1,1, 14.356, 10479.375, 424.817, 52750.634 23/09/27,01:10:24,19,08,1, 11.9,1,1, 14.356, 10479.370, 424.825, 52750.660 23/09/27,01:10:25,00,08,1, 11.8,1,1, 14.356, 10479.362, 424.825, 52750.660 23/09/27,01:10:25,01,08,1, 11.8,1,1, 14.356, 10479.382, 424.851, 52750.672 23/09/27,01:10:25,02,08,1, 11.8,1,1, 14.356, 10479.372, 424.851, 52750.660 23/09/27,01:10:25,03,08,1, 11.8,1,1, 14.356, 10479.381, 424.837, 52750.706 23/09/27,01:10:25,04,08,1, 11.8,1,1, 14.356, 10479.391, 424.857, 52750.693 23/09/27,01:10:25,05,08,1, 11.8,1,1, 14.356, 10479.382, 424.855, 52750.679 23/09/27,01:10:25,06,08,1, 11.8,1,1, 14.356, 10479.359, 424.854, 52750.681 23/09/27,01:10:25,07,08,1, 11.8,1,1, 14.356, 10479.372, 424.863, 52750.691 23/09/27,01:10:25,08,08,1, 11.8,1,1, 14.356, 10479.388, 424.854, 52750.673 23/09/27,01:10:25,09,08,1, 11.8,1,1, 14.356, 10479.382, 424.870, 52750.738 23/09/27,01:10:25,10,08,1, 11.8,1,1, 14.356, 10479.373, 424.862, 52750.723 23/09/27,01:10:25,11,08,1, 11.8,1,1, 14.356, 10479.383, 424.884, 52750.752 23/09/27,01:10:25,12,08,1, 11.8,1,1, 14.356, 10479.377, 424.876, 52750.767 23/09/27,01:10:25,13,08,1, 11.8,1,1, 14.356, 10479.380, 424.872, 52750.774 23/09/27,01:10:25,14,08,1, 11.8,1,1, 14.356, 10479.405, 424.882, 52750.775 23/09/27,01:10:25,15,08,1, 11.8,1,1, 14.356, 10479.374, 424.900, 52750.777 23/09/27,01:10:25,16,08,1, 11.8,1,1, 14.356, 10479.410, 424.880, 52750.814 23/09/27,01:10:25,17,08,1, 11.8,1,1, 14.356, 10479.418, 424.879, 52750.775 23/09/27,01:10:25,18,08,1, 11.8,1,1, 14.356, 10479.421, 424.875, 52750.809 23/09/27,01:10:25,19,08,1, 11.8,1,1, 14.356, 10479.404, 424.900, 52750.790 23/09/27,01:10:26,00,07,1, 11.9,1,1, 14.355, 10479.404, 424.900, 52750.790 23/09/27,01:10:26,01,07,1, 11.9,1,1, 14.355, 10479.420, 424.900, 52750.825 23/09/27,01:10:26,02,07,1, 11.9,1,1, 14.355, 10479.447, 424.902, 52750.870 23/09/27,01:10:26,03,07,1, 11.9,1,1, 14.355, 10479.468, 424.922, 52750.826 23/09/27,01:10:26,04,07,1, 11.9,1,1, 14.355, 10479.435, 424.891, 52750.810 23/09/27,01:10:26,05,07,1, 11.9,1,1, 14.355, 10479.453, 424.917, 52750.817 23/09/27,01:10:26,06,07,1, 11.9,1,1, 14.355, 10479.464, 424.918, 52750.832 23/09/27,01:10:26,07,07,1, 11.9,1,1, 14.355, 10479.480, 424.915, 52750.875 23/09/27,01:10:26,08,07,1, 11.9,1,1, 14.355, 10479.479, 424.913, 52750.883 23/09/27,01:10:26,09,07,1, 11.9,1,1, 14.355, 10479.486, 424.958, 52750.888 23/09/27,01:10:26,10,07,1, 11.9,1,1, 14.355, 10479.488, 424.951, 52750.899 23/09/27,01:10:26,11,07,1, 11.9,1,1, 14.355, 10479.501, 424.965, 52750.922 23/09/27,01:10:26,12,07,1, 11.9,1,1, 14.355, 10479.525, 424.976, 52750.927 23/09/27,01:10:26,13,07,1, 11.9,1,1, 14.355, 10479.528, 424.974, 52750.929 23/09/27,01:10:26,14,07,1, 11.9,1,1, 14.355, 10479.533, 424.980, 52750.961 23/09/27,01:10:26,15,07,1, 11.9,1,1, 14.355, 10479.527, 425.001, 52750.967 23/09/27,01:10:26,16,07,1, 11.9,1,1, 14.355, 10479.513, 425.007, 52750.976 23/09/27,01:10:26,17,07,1, 11.9,1,1, 14.355, 10479.543, 425.010, 52751.005 23/09/27,01:10:26,18,07,1, 11.9,1,1, 14.355, 10479.583, 425.030, 52751.037 23/09/27,01:10:26,19,07,1, 11.9,1,1, 14.355, 10479.572, 425.056, 52751.031 23/09/27,01:10:27,00,08,1, 11.9,1,1, 14.358, 10479.571, 425.056, 52751.031 23/09/27,01:10:27,01,08,1, 11.9,1,1, 14.358, 10479.581, 425.048, 52751.062 23/09/27,01:10:27,02,08,1, 11.9,1,1, 14.358, 10479.585, 425.057, 52751.081 23/09/27,01:10:27,03,08,1, 11.9,1,1, 14.358, 10479.597, 425.073, 52751.044 23/09/27,01:10:27,04,08,1, 11.9,1,1, 14.358, 10479.641, 425.095, 52751.110 23/09/27,01:10:27,05,08,1, 11.9,1,1, 14.358, 10479.660, 425.096, 52751.117 23/09/27,01:10:27,06,08,1, 11.9,1,1, 14.358, 10479.654, 425.103, 52751.140 23/09/27,01:10:27,07,08,1, 11.9,1,1, 14.358, 10479.692, 425.090, 52750.940 23/09/27,01:10:27,08,08,1, 11.9,1,1, 14.358, 10479.660, 425.122, 52750.985 23/09/27,01:10:27,09,08,1, 11.9,1,1, 14.358, 10479.716, 425.111, 52751.183 23/09/27,01:10:27,10,08,1, 11.9,1,1, 14.358, 10479.710, 425.127, 52751.193 23/09/27,01:10:27,11,08,1, 11.9,1,1, 14.358, 10479.755, 425.168, 52751.222 23/09/27,01:10:27,12,08,1, 11.9,1,1, 14.358, 10479.733, 425.162, 52751.201 23/09/27,01:10:27,13,08,1, 11.9,1,1, 14.358, 10479.744, 425.190, 52751.224 23/09/27,01:10:27,14,08,1, 11.9,1,1, 14.358, 10479.762, 425.191, 52751.206 23/09/27,01:10:27,15,08,1, 11.9,1,1, 14.358, 10479.815, 425.202, 52751.237 23/09/27,01:10:27,16,08,1, 11.9,1,1, 14.358, 10479.800, 425.221, 52751.245 23/09/27,01:10:27,17,08,1, 11.9,1,1, 14.358, 10479.829, 425.235, 52751.267 23/09/27,01:10:27,18,08,1, 11.9,1,1, 14.358, 10479.860, 425.252, 52751.304 23/09/27,01:10:27,19,08,1, 11.9,1,1, 14.358, 10479.852, 425.254, 52751.288 23/09/27,01:10:28,00,07,1, 11.9,1,1, 14.354, 10479.846, 425.254, 52751.288 23/09/27,01:10:28,01,07,1, 11.9,1,1, 14.354, 10479.910, 425.263, 52751.336 23/09/27,01:10:28,02,07,1, 11.9,1,1, 14.354, 10479.928, 425.266, 52751.322 23/09/27,01:10:28,03,07,1, 11.9,1,1, 14.354, 10479.936, 425.280, 52751.349 23/09/27,01:10:28,04,07,1, 11.9,1,1, 14.354, 10479.967, 425.294, 52751.334 23/09/27,01:10:28,05,07,1, 11.9,1,1, 14.354, 10479.984, 425.303, 52751.400 23/09/27,01:10:28,06,07,1, 11.9,1,1, 14.354, 10480.021, 425.320, 52751.372 23/09/27,01:10:28,07,07,1, 11.9,1,1, 14.354, 10480.032, 425.298, 52751.383 23/09/27,01:10:28,08,07,1, 11.9,1,1, 14.354, 10480.056, 425.319, 52751.416 23/09/27,01:10:28,09,07,1, 11.9,1,1, 14.354, 10480.064, 425.333, 52751.392 23/09/27,01:10:28,10,07,1, 11.9,1,1, 14.354, 10480.074, 425.337, 52751.420 23/09/27,01:10:28,11,07,1, 11.9,1,1, 14.354, 10480.094, 425.341, 52751.394 23/09/27,01:10:28,12,07,1, 11.9,1,1, 14.354, 10480.142, 425.354, 52751.434 23/09/27,01:10:28,13,07,1, 11.9,1,1, 14.354, 10480.163, 425.368, 52751.465 23/09/27,01:10:28,14,07,1, 11.9,1,1, 14.354, 10480.196, 425.375, 52751.483 23/09/27,01:10:28,15,07,1, 11.9,1,1, 14.354, 10480.219, 425.373, 52751.468 23/09/27,01:10:28,16,07,1, 11.9,1,1, 14.354, 10480.210, 425.375, 52751.455 23/09/27,01:10:28,17,07,1, 11.9,1,1, 14.354, 10480.268, 425.386, 52751.496 23/09/27,01:10:28,18,07,1, 11.9,1,1, 14.354, 10480.276, 425.419, 52751.511 23/09/27,01:10:28,19,07,1, 11.9,1,1, 14.354, 10480.328, 425.420, 52751.536 23/09/27,01:10:29,00,09,1, 11.9,1,1, 14.349, 10480.322, 425.420, 52751.536 23/09/27,01:10:29,01,09,1, 11.9,1,1, 14.349, 10480.350, 425.427, 52751.602 23/09/27,01:10:29,02,09,1, 11.9,1,1, 14.349, 10480.377, 425.431, 52751.607 23/09/27,01:10:29,03,09,1, 11.9,1,1, 14.349, 10480.410, 425.450, 52751.625 23/09/27,01:10:29,04,09,1, 11.9,1,1, 14.349, 10480.411, 425.448, 52751.607 23/09/27,01:10:29,05,09,1, 11.9,1,1, 14.349, 10480.403, 425.441, 52751.601 23/09/27,01:10:29,06,09,1, 11.9,1,1, 14.349, 10480.447, 425.469, 52751.633 23/09/27,01:10:29,07,09,1, 11.9,1,1, 14.349, 10480.463, 425.459, 52751.624 23/09/27,01:10:29,08,09,1, 11.9,1,1, 14.349, 10480.503, 425.468, 52751.637 23/09/27,01:10:29,09,09,1, 11.9,1,1, 14.349, 10480.516, 425.461, 52751.673 23/09/27,01:10:29,10,09,1, 11.9,1,1, 14.349, 10480.533, 425.473, 52751.709 23/09/27,01:10:29,11,09,1, 11.9,1,1, 14.349, 10480.554, 425.462, 52751.702 23/09/27,01:10:29,12,09,1, 11.9,1,1, 14.349, 10480.565, 425.480, 52751.681 23/09/27,01:10:29,13,09,1, 11.9,1,1, 14.349, 10480.586, 425.457, 52751.696 23/09/27,01:10:29,14,09,1, 11.9,1,1, 14.349, 10480.635, 425.442, 52751.782 23/09/27,01:10:29,15,09,1, 11.9,1,1, 14.349, 10480.642, 425.471, 52751.746 23/09/27,01:10:29,16,09,1, 11.9,1,1, 14.349, 10480.648, 425.453, 52751.770 23/09/27,01:10:29,17,09,1, 11.9,1,1, 14.349, 10480.661, 425.434, 52751.780 23/09/27,01:10:29,18,09,1, 11.9,1,1, 14.349, 10480.667, 425.437, 52751.794 23/09/27,01:10:29,19,09,1, 11.9,1,1, 14.349, 10480.702, 425.427, 52751.797 23/09/27,01:10:30,00,08,1, 11.8,1,1, 14.353, 10480.697, 425.427, 52751.797 23/09/27,01:10:30,01,08,1, 11.8,1,1, 14.353, 10480.755, 425.412, 52751.796 23/09/27,01:10:30,02,08,1, 11.8,1,1, 14.353, 10480.776, 425.411, 52751.849 23/09/27,01:10:30,03,08,1, 11.8,1,1, 14.353, 10480.791, 425.388, 52751.855 23/09/27,01:10:30,04,08,1, 11.8,1,1, 14.353, 10480.803, 425.370, 52751.852 23/09/27,01:10:30,05,08,1, 11.8,1,1, 14.353, 10480.834, 425.368, 52751.872 23/09/27,01:10:30,06,08,1, 11.8,1,1, 14.353, 10480.860, 425.352, 52751.890 23/09/27,01:10:30,07,08,1, 11.8,1,1, 14.353, 10480.864, 425.337, 52751.884 23/09/27,01:10:30,08,08,1, 11.8,1,1, 14.353, 10480.874, 425.346, 52751.910 23/09/27,01:10:30,09,08,1, 11.8,1,1, 14.353, 10480.900, 425.302, 52751.907 23/09/27,01:10:30,10,08,1, 11.8,1,1, 14.353, 10480.901, 425.277, 52751.914 23/09/27,01:10:30,11,08,1, 11.8,1,1, 14.353, 10480.903, 425.246, 52751.922 23/09/27,01:10:30,12,08,1, 11.8,1,1, 14.353, 10480.935, 425.253, 52751.952 23/09/27,01:10:30,13,08,1, 11.8,1,1, 14.353, 10480.947, 425.206, 52751.937 23/09/27,01:10:30,14,08,1, 11.8,1,1, 14.353, 10480.947, 425.193, 52751.938 23/09/27,01:10:30,15,08,1, 11.8,1,1, 14.353, 10480.969, 425.191, 52751.951 23/09/27,01:10:30,16,08,1, 11.8,1,1, 14.353, 10480.957, 425.181, 52752.073 23/09/27,01:10:30,17,08,1, 11.8,1,1, 14.353, 10480.990, 425.131, 52751.877 23/09/27,01:10:30,18,08,1, 11.8,1,1, 14.353, 10481.005, 425.126, 52751.932 23/09/27,01:10:30,19,08,1, 11.8,1,1, 14.353, 10480.972, 425.085, 52751.791 23/09/27,01:10:31,00,08,1, 11.9,1,1, 14.354, 10480.964, 425.085, 52751.791 23/09/27,01:10:31,01,08,1, 11.9,1,1, 14.354, 10481.054, 425.042, 52751.989 23/09/27,01:10:31,02,08,1, 11.9,1,1, 14.354, 10481.039, 425.012, 52752.028 23/09/27,01:10:31,03,08,1, 11.9,1,1, 14.354, 10480.989, 424.970, 52752.019 23/09/27,01:10:31,04,08,1, 11.9,1,1, 14.354, 10481.018, 424.947, 52752.018 23/09/27,01:10:31,05,08,1, 11.9,1,1, 14.354, 10481.029, 424.952, 52752.015 23/09/27,01:10:31,06,08,1, 11.9,1,1, 14.354, 10481.029, 424.906, 52752.027 23/09/27,01:10:31,07,08,1, 11.9,1,1, 14.354, 10481.025, 424.883, 52752.052 23/09/27,01:10:31,08,08,1, 11.9,1,1, 14.354, 10481.017, 424.851, 52752.031 23/09/27,01:10:31,09,08,1, 11.9,1,1, 14.354, 10481.007, 424.831, 52752.029 23/09/27,01:10:31,10,08,1, 11.9,1,1, 14.354, 10481.013, 424.803, 52752.057 23/09/27,01:10:31,11,08,1, 11.9,1,1, 14.354, 10481.030, 424.748, 52752.034 23/09/27,01:10:31,12,08,1, 11.9,1,1, 14.354, 10481.010, 424.730, 52752.042 23/09/27,01:10:31,13,08,1, 11.9,1,1, 14.354, 10481.025, 424.713, 52752.029 23/09/27,01:10:31,14,08,1, 11.9,1,1, 14.354, 10481.022, 424.676, 52752.056 23/09/27,01:10:31,15,08,1, 11.9,1,1, 14.354, 10481.017, 424.653, 52752.053 23/09/27,01:10:31,16,08,1, 11.9,1,1, 14.354, 10481.006, 424.621, 52752.045 23/09/27,01:10:31,17,08,1, 11.9,1,1, 14.354, 10481.004, 424.590, 52752.048 23/09/27,01:10:31,18,08,1, 11.9,1,1, 14.354, 10481.020, 424.512, 52752.069 23/09/27,01:10:31,19,08,1, 11.9,1,1, 14.354, 10480.998, 424.511, 52752.117 23/09/27,01:10:32,00,08,1, 11.8,1,1, 14.351, 10480.998, 424.511, 52752.117 23/09/27,01:10:32,01,08,1, 11.8,1,1, 14.351, 10480.957, 424.430, 52752.043 23/09/27,01:10:32,02,08,1, 11.8,1,1, 14.351, 10480.994, 424.388, 52752.052 23/09/27,01:10:32,03,08,1, 11.8,1,1, 14.351, 10480.999, 424.370, 52752.089 23/09/27,01:10:32,04,08,1, 11.8,1,1, 14.351, 10480.952, 424.357, 52752.103 23/09/27,01:10:32,05,08,1, 11.8,1,1, 14.351, 10480.971, 424.314, 52752.058 23/09/27,01:10:32,06,08,1, 11.8,1,1, 14.351, 10480.963, 424.288, 52752.102 23/09/27,01:10:32,07,08,1, 11.8,1,1, 14.351, 10480.957, 424.265, 52752.120 23/09/27,01:10:32,08,08,1, 11.8,1,1, 14.351, 10480.946, 424.197, 52752.096 23/09/27,01:10:32,09,08,1, 11.8,1,1, 14.351, 10480.931, 424.180, 52752.115 23/09/27,01:10:32,10,08,1, 11.8,1,1, 14.351, 10480.906, 424.155, 52752.115 23/09/27,01:10:32,11,08,1, 11.8,1,1, 14.351, 10480.930, 424.131, 52752.138 23/09/27,01:10:32,12,08,1, 11.8,1,1, 14.351, 10480.887, 424.101, 52752.129 23/09/27,01:10:32,13,08,1, 11.8,1,1, 14.351, 10480.906, 424.073, 52752.117 23/09/27,01:10:32,14,08,1, 11.8,1,1, 14.351, 10480.912, 424.030, 52752.137 23/09/27,01:10:32,15,08,1, 11.8,1,1, 14.351, 10480.883, 423.989, 52752.141 23/09/27,01:10:32,16,08,1, 11.8,1,1, 14.351, 10480.890, 423.986, 52752.131 23/09/27,01:10:32,17,08,1, 11.8,1,1, 14.351, 10480.861, 423.953, 52752.136 23/09/27,01:10:32,18,08,1, 11.8,1,1, 14.351, 10480.840, 423.919, 52752.139 23/09/27,01:10:32,19,08,1, 11.8,1,1, 14.351, 10480.839, 423.878, 52752.133 23/09/27,01:10:33,00,07,1, 11.9,1,1, 14.354, 10480.831, 423.878, 52752.133 23/09/27,01:10:33,01,07,1, 11.9,1,1, 14.354, 10480.819, 423.854, 52752.122 23/09/27,01:10:33,02,07,1, 11.9,1,1, 14.354, 10480.835, 423.801, 52752.154 23/09/27,01:10:33,03,07,1, 11.9,1,1, 14.354, 10480.809, 423.796, 52752.112 23/09/27,01:10:33,04,07,1, 11.9,1,1, 14.354, 10480.798, 423.742, 52752.097 23/09/27,01:10:33,05,07,1, 11.9,1,1, 14.354, 10480.792, 423.730, 52752.133 23/09/27,01:10:33,06,07,1, 11.9,1,1, 14.354, 10480.770, 423.684, 52752.117 23/09/27,01:10:33,07,07,1, 11.9,1,1, 14.354, 10480.783, 423.672, 52752.132 23/09/27,01:10:33,08,07,1, 11.9,1,1, 14.354, 10480.769, 423.637, 52752.118 23/09/27,01:10:33,09,07,1, 11.9,1,1, 14.354, 10480.751, 423.605, 52752.127 23/09/27,01:10:33,10,07,1, 11.9,1,1, 14.354, 10480.755, 423.582, 52752.108 23/09/27,01:10:33,11,07,1, 11.9,1,1, 14.354, 10480.784, 423.556, 52752.118 23/09/27,01:10:33,12,07,1, 11.9,1,1, 14.354, 10480.755, 423.531, 52752.110 23/09/27,01:10:33,13,07,1, 11.9,1,1, 14.354, 10480.739, 423.498, 52752.097 23/09/27,01:10:33,14,07,1, 11.9,1,1, 14.354, 10480.709, 423.472, 52752.085 23/09/27,01:10:33,15,07,1, 11.9,1,1, 14.354, 10480.744, 423.451, 52752.133 23/09/27,01:10:33,16,07,1, 11.9,1,1, 14.354, 10480.716, 423.435, 52752.105 23/09/27,01:10:33,17,07,1, 11.9,1,1, 14.354, 10480.703, 423.378, 52752.080 23/09/27,01:10:33,18,07,1, 11.9,1,1, 14.354, 10480.716, 423.384, 52752.108 23/09/27,01:10:33,19,07,1, 11.9,1,1, 14.354, 10480.704, 423.329, 52752.062 23/09/27,01:10:34,00,07,1, 11.8,1,1, 14.353, 10480.697, 423.329, 52752.062 23/09/27,01:10:34,01,07,1, 11.8,1,1, 14.353, 10480.678, 423.293, 52752.066 23/09/27,01:10:34,02,07,1, 11.8,1,1, 14.353, 10480.697, 423.252, 52752.056 23/09/27,01:10:34,03,07,1, 11.8,1,1, 14.353, 10480.705, 423.227, 52752.074 23/09/27,01:10:34,04,07,1, 11.8,1,1, 14.353, 10480.701, 423.216, 52752.033 23/09/27,01:10:34,05,07,1, 11.8,1,1, 14.353, 10480.693, 423.158, 52752.039 23/09/27,01:10:34,06,07,1, 11.8,1,1, 14.353, 10480.720, 423.125, 52752.028 23/09/27,01:10:34,07,07,1, 11.8,1,1, 14.353, 10480.698, 423.109, 52752.005 23/09/27,01:10:34,08,07,1, 11.8,1,1, 14.353, 10480.700, 423.097, 52752.002 23/09/27,01:10:34,09,07,1, 11.8,1,1, 14.353, 10480.678, 423.070, 52751.993 23/09/27,01:10:34,10,07,1, 11.8,1,1, 14.353, 10480.679, 423.045, 52751.983 23/09/27,01:10:34,11,07,1, 11.8,1,1, 14.353, 10480.674, 423.031, 52751.993 23/09/27,01:10:34,12,07,1, 11.8,1,1, 14.353, 10480.667, 422.997, 52751.985 23/09/27,01:10:34,13,07,1, 11.8,1,1, 14.353, 10480.705, 422.966, 52751.988 23/09/27,01:10:34,14,07,1, 11.8,1,1, 14.353, 10480.696, 422.929, 52751.988 23/09/27,01:10:34,15,07,1, 11.8,1,1, 14.353, 10480.695, 422.914, 52751.973 23/09/27,01:10:34,16,07,1, 11.8,1,1, 14.353, 10480.670, 422.863, 52751.948 23/09/27,01:10:34,17,07,1, 11.8,1,1, 14.353, 10480.677, 422.860, 52751.984 23/09/27,01:10:34,18,07,1, 11.8,1,1, 14.353, 10480.689, 422.836, 52751.976 23/09/27,01:10:34,19,07,1, 11.8,1,1, 14.353, 10480.658, 422.809, 52751.943 23/09/27,01:10:35,00,06,1, 11.9,1,1, 14.355, 10480.655, 422.809, 52751.943 23/09/27,01:10:35,01,06,1, 11.9,1,1, 14.355, 10480.656, 422.745, 52751.929 23/09/27,01:10:35,02,06,1, 11.9,1,1, 14.355, 10480.663, 422.724, 52751.939 23/09/27,01:10:35,03,06,1, 11.9,1,1, 14.355, 10480.681, 422.693, 52751.951 23/09/27,01:10:35,04,06,1, 11.9,1,1, 14.355, 10480.691, 422.692, 52751.923 23/09/27,01:10:35,05,06,1, 11.9,1,1, 14.355, 10480.667, 422.642, 52751.941 23/09/27,01:10:35,06,06,1, 11.9,1,1, 14.355, 10480.652, 422.632, 52751.919 23/09/27,01:10:35,07,06,1, 11.9,1,1, 14.355, 10480.642, 422.586, 52751.908 23/09/27,01:10:35,08,06,1, 11.9,1,1, 14.355, 10480.653, 422.568, 52751.945 23/09/27,01:10:35,09,06,1, 11.9,1,1, 14.355, 10480.665, 422.544, 52751.928 23/09/27,01:10:35,10,06,1, 11.9,1,1, 14.355, 10480.663, 422.530, 52751.904 23/09/27,01:10:35,11,06,1, 11.9,1,1, 14.355, 10480.666, 422.502, 52751.915 23/09/27,01:10:35,12,06,1, 11.9,1,1, 14.355, 10480.650, 422.451, 52751.907 23/09/27,01:10:35,13,06,1, 11.9,1,1, 14.355, 10480.659, 422.464, 52751.889 23/09/27,01:10:35,14,06,1, 11.9,1,1, 14.355, 10480.646, 422.427, 52751.927 23/09/27,01:10:35,15,06,1, 11.9,1,1, 14.355, 10480.645, 422.417, 52751.902 23/09/27,01:10:35,16,06,1, 11.9,1,1, 14.355, 10480.648, 422.397, 52751.847 23/09/27,01:10:35,17,06,1, 11.9,1,1, 14.355, 10480.655, 422.361, 52751.876 23/09/27,01:10:35,18,06,1, 11.9,1,1, 14.355, 10480.612, 422.368, 52751.846 23/09/27,01:10:35,19,06,1, 11.9,1,1, 14.355, 10480.625, 422.314, 52751.855 23/09/27,01:10:36,00,06,1, 11.9,1,1, 14.353, 10480.622, 422.314, 52751.855 23/09/27,01:10:36,01,06,1, 11.9,1,1, 14.353, 10480.606, 422.259, 52751.838 23/09/27,01:10:36,02,06,1, 11.9,1,1, 14.353, 10480.624, 422.271, 52751.847 23/09/27,01:10:36,03,06,1, 11.9,1,1, 14.353, 10480.593, 422.226, 52751.816 23/09/27,01:10:36,04,06,1, 11.9,1,1, 14.353, 10480.597, 422.238, 52751.870 23/09/27,01:10:36,05,06,1, 11.9,1,1, 14.353, 10480.584, 422.228, 52751.824 23/09/27,01:10:36,06,06,1, 11.9,1,1, 14.353, 10480.581, 422.195, 52751.863 23/09/27,01:10:36,07,06,1, 11.9,1,1, 14.353, 10480.550, 422.191, 52751.859 23/09/27,01:10:36,08,06,1, 11.9,1,1, 14.353, 10480.558, 422.158, 52751.861 23/09/27,01:10:36,09,06,1, 11.9,1,1, 14.353, 10480.560, 422.126, 52751.843 23/09/27,01:10:36,10,06,1, 11.9,1,1, 14.353, 10480.515, 422.140, 52751.872 23/09/27,01:10:36,11,06,1, 11.9,1,1, 14.353, 10480.544, 422.100, 52751.829 23/09/27,01:10:36,12,06,1, 11.9,1,1, 14.353, 10480.553, 422.088, 52751.811 23/09/27,01:10:36,13,06,1, 11.9,1,1, 14.353, 10480.535, 422.041, 52751.854 23/09/27,01:10:36,14,06,1, 11.9,1,1, 14.353, 10480.533, 422.070, 52751.850 23/09/27,01:10:36,15,06,1, 11.9,1,1, 14.353, 10480.533, 422.044, 52751.867 23/09/27,01:10:36,16,06,1, 11.9,1,1, 14.353, 10480.491, 422.030, 52751.856 23/09/27,01:10:36,17,06,1, 11.9,1,1, 14.353, 10480.499, 422.002, 52751.859 23/09/27,01:10:36,18,06,1, 11.9,1,1, 14.353, 10480.475, 422.007, 52751.853 23/09/27,01:10:36,19,06,1, 11.9,1,1, 14.353, 10480.491, 421.970, 52751.875 23/09/27,01:10:37,00,06,1, 11.9,1,1, 14.355, 10480.489, 421.970, 52751.875 23/09/27,01:10:37,01,06,1, 11.9,1,1, 14.355, 10480.493, 421.961, 52751.906 23/09/27,01:10:37,02,06,1, 11.9,1,1, 14.355, 10480.476, 421.951, 52751.869 23/09/27,01:10:37,03,06,1, 11.9,1,1, 14.355, 10480.495, 421.954, 52751.923 23/09/27,01:10:37,04,06,1, 11.9,1,1, 14.355, 10480.496, 421.958, 52751.896 23/09/27,01:10:37,05,06,1, 11.9,1,1, 14.355, 10480.494, 421.948, 52751.868 23/09/27,01:10:37,06,06,1, 11.9,1,1, 14.355, 10480.479, 421.905, 52751.927 23/09/27,01:10:37,07,06,1, 11.9,1,1, 14.355, 10480.457, 421.908, 52751.925 23/09/27,01:10:37,08,06,1, 11.9,1,1, 14.355, 10480.447, 421.923, 52751.919 23/09/27,01:10:37,09,06,1, 11.9,1,1, 14.355, 10480.471, 421.932, 52751.936 23/09/27,01:10:37,10,06,1, 11.9,1,1, 14.355, 10480.472, 421.898, 52751.934 23/09/27,01:10:37,11,06,1, 11.9,1,1, 14.355, 10480.474, 421.923, 52751.918 23/09/27,01:10:37,12,06,1, 11.9,1,1, 14.355, 10480.452, 421.906, 52751.916 23/09/27,01:10:37,13,06,1, 11.9,1,1, 14.355, 10480.465, 421.892, 52751.936 23/09/27,01:10:37,14,06,1, 11.9,1,1, 14.355, 10480.466, 421.893, 52751.973 23/09/27,01:10:37,15,06,1, 11.9,1,1, 14.355, 10480.424, 421.914, 52751.968 23/09/27,01:10:37,16,06,1, 11.9,1,1, 14.355, 10480.455, 421.898, 52751.968 23/09/27,01:10:37,17,06,1, 11.9,1,1, 14.355, 10480.441, 421.932, 52752.012 23/09/27,01:10:37,18,06,1, 11.9,1,1, 14.355, 10480.459, 421.943, 52752.007 23/09/27,01:10:37,19,06,1, 11.9,1,1, 14.355, 10480.460, 421.971, 52751.976 23/09/27,01:10:38,00,06,1, 11.8,1,1, 14.354, 10480.455, 421.971, 52751.976 23/09/27,01:10:38,01,06,1, 11.8,1,1, 14.354, 10480.466, 421.976, 52751.966 23/09/27,01:10:38,02,06,1, 11.8,1,1, 14.354, 10480.462, 421.986, 52752.036 23/09/27,01:10:38,03,06,1, 11.8,1,1, 14.354, 10480.433, 421.979, 52752.043 23/09/27,01:10:38,04,06,1, 11.8,1,1, 14.354, 10480.446, 421.996, 52752.057 23/09/27,01:10:38,05,06,1, 11.8,1,1, 14.354, 10480.459, 421.998, 52752.078 23/09/27,01:10:38,06,06,1, 11.8,1,1, 14.354, 10480.460, 422.008, 52752.056 23/09/27,01:10:38,07,06,1, 11.8,1,1, 14.354, 10480.468, 422.057, 52752.077 23/09/27,01:10:38,08,06,1, 11.8,1,1, 14.354, 10480.457, 422.076, 52752.089 23/09/27,01:10:38,09,06,1, 11.8,1,1, 14.354, 10480.455, 422.084, 52752.094 23/09/27,01:10:38,10,06,1, 11.8,1,1, 14.354, 10480.497, 422.106, 52752.088 23/09/27,01:10:38,11,06,1, 11.8,1,1, 14.354, 10480.493, 422.114, 52752.099 23/09/27,01:10:38,12,06,1, 11.8,1,1, 14.354, 10480.513, 422.114, 52752.120 23/09/27,01:10:38,13,06,1, 11.8,1,1, 14.354, 10480.505, 422.160, 52752.140 23/09/27,01:10:38,14,06,1, 11.8,1,1, 14.354, 10480.491, 422.201, 52752.179 23/09/27,01:10:38,15,06,1, 11.8,1,1, 14.354, 10480.518, 422.209, 52752.131 23/09/27,01:10:38,16,06,1, 11.8,1,1, 14.354, 10480.542, 422.234, 52752.153 23/09/27,01:10:38,17,06,1, 11.8,1,1, 14.354, 10480.523, 422.271, 52752.155 23/09/27,01:10:38,18,06,1, 11.8,1,1, 14.354, 10480.520, 422.250, 52752.177 23/09/27,01:10:38,19,06,1, 11.8,1,1, 14.354, 10480.547, 422.284, 52752.187 23/09/27,01:10:39,00,06,1, 11.9,1,1, 14.352, 10480.547, 422.284, 52752.187 23/09/27,01:10:39,01,06,1, 11.9,1,1, 14.352, 10480.583, 422.344, 52752.227 23/09/27,01:10:39,02,06,1, 11.9,1,1, 14.352, 10480.570, 422.342, 52752.225 23/09/27,01:10:39,03,06,1, 11.9,1,1, 14.352, 10480.614, 422.374, 52752.242 23/09/27,01:10:39,04,06,1, 11.9,1,1, 14.352, 10480.591, 422.397, 52752.242 23/09/27,01:10:39,05,06,1, 11.9,1,1, 14.352, 10480.637, 422.445, 52752.240 23/09/27,01:10:39,06,06,1, 11.9,1,1, 14.352, 10480.630, 422.496, 52752.269 23/09/27,01:10:39,07,06,1, 11.9,1,1, 14.352, 10480.655, 422.477, 52752.265 23/09/27,01:10:39,08,06,1, 11.9,1,1, 14.352, 10480.652, 422.485, 52752.268 23/09/27,01:10:39,09,06,1, 11.9,1,1, 14.352, 10480.658, 422.525, 52752.295 23/09/27,01:10:39,10,06,1, 11.9,1,1, 14.352, 10480.682, 422.528, 52752.338 23/09/27,01:10:39,11,06,1, 11.9,1,1, 14.352, 10480.690, 422.578, 52752.357 23/09/27,01:10:39,12,06,1, 11.9,1,1, 14.352, 10480.712, 422.600, 52752.315 23/09/27,01:10:39,13,06,1, 11.9,1,1, 14.352, 10480.722, 422.603, 52752.280 23/09/27,01:10:39,14,06,1, 11.9,1,1, 14.352, 10480.756, 422.632, 52752.347 23/09/27,01:10:39,15,06,1, 11.9,1,1, 14.352, 10480.743, 422.649, 52752.328 23/09/27,01:10:39,16,06,1, 11.9,1,1, 14.352, 10480.773, 422.691, 52752.330 23/09/27,01:10:39,17,06,1, 11.9,1,1, 14.352, 10480.778, 422.679, 52752.353 23/09/27,01:10:39,18,06,1, 11.9,1,1, 14.352, 10480.787, 422.721, 52752.347 23/09/27,01:10:39,19,06,1, 11.9,1,1, 14.352, 10480.786, 422.747, 52752.352 23/09/27,01:10:40,00,06,1, 11.9,1,1, 14.355, 10480.781, 422.747, 52752.352 23/09/27,01:10:40,01,06,1, 11.9,1,1, 14.355, 10480.821, 422.799, 52752.364 23/09/27,01:10:40,02,06,1, 11.9,1,1, 14.355, 10480.837, 422.792, 52752.401 23/09/27,01:10:40,03,06,1, 11.9,1,1, 14.355, 10480.849, 422.809, 52752.393 23/09/27,01:10:40,04,06,1, 11.9,1,1, 14.355, 10480.863, 422.836, 52752.392 23/09/27,01:10:40,05,06,1, 11.9,1,1, 14.355, 10480.902, 422.858, 52752.409 23/09/27,01:10:40,06,06,1, 11.9,1,1, 14.355, 10480.877, 422.890, 52752.381 23/09/27,01:10:40,07,06,1, 11.9,1,1, 14.355, 10480.882, 422.895, 52752.392 23/09/27,01:10:40,08,06,1, 11.9,1,1, 14.355, 10480.923, 422.899, 52752.383 23/09/27,01:10:40,09,06,1, 11.9,1,1, 14.355, 10480.921, 422.915, 52752.368 23/09/27,01:10:40,10,06,1, 11.9,1,1, 14.355, 10480.937, 422.919, 52752.349 23/09/27,01:10:40,11,06,1, 11.9,1,1, 14.355, 10480.961, 422.925, 52752.386 23/09/27,01:10:40,12,06,1, 11.9,1,1, 14.355, 10480.998, 422.920, 52752.382 23/09/27,01:10:40,13,06,1, 11.9,1,1, 14.355, 10481.016, 422.924, 52752.368 23/09/27,01:10:40,14,06,1, 11.9,1,1, 14.355, 10481.036, 422.915, 52752.386 23/09/27,01:10:40,15,06,1, 11.9,1,1, 14.355, 10481.065, 422.928, 52752.385 23/09/27,01:10:40,16,06,1, 11.9,1,1, 14.355, 10481.064, 422.940, 52752.378 23/09/27,01:10:40,17,06,1, 11.9,1,1, 14.355, 10481.094, 422.914, 52752.374 23/09/27,01:10:40,18,06,1, 11.9,1,1, 14.355, 10481.083, 422.930, 52752.388 23/09/27,01:10:40,19,06,1, 11.9,1,1, 14.355, 10481.092, 422.916, 52752.478 23/09/27,01:10:41,00,06,1, 11.9,1,1, 14.353, 10481.089, 422.916, 52752.478 23/09/27,01:10:41,01,06,1, 11.9,1,1, 14.353, 10481.135, 422.918, 52752.490 23/09/27,01:10:41,02,06,1, 11.9,1,1, 14.353, 10481.165, 422.900, 52752.404 23/09/27,01:10:41,03,06,1, 11.9,1,1, 14.353, 10481.168, 422.877, 52752.407 23/09/27,01:10:41,04,06,1, 11.9,1,1, 14.353, 10481.208, 422.892, 52752.400 23/09/27,01:10:41,05,06,1, 11.9,1,1, 14.353, 10481.224, 422.864, 52752.353 23/09/27,01:10:41,06,06,1, 11.9,1,1, 14.353, 10481.209, 422.857, 52752.348 23/09/27,01:10:41,07,06,1, 11.9,1,1, 14.353, 10481.219, 422.831, 52752.358 23/09/27,01:10:41,08,06,1, 11.9,1,1, 14.353, 10481.254, 422.825, 52752.335 23/09/27,01:10:41,09,06,1, 11.9,1,1, 14.353, 10481.274, 422.810, 52752.325 23/09/27,01:10:41,10,06,1, 11.9,1,1, 14.353, 10481.299, 422.761, 52752.317 23/09/27,01:10:41,11,06,1, 11.9,1,1, 14.353, 10481.285, 422.753, 52752.293 23/09/27,01:10:41,12,06,1, 11.9,1,1, 14.353, 10481.290, 422.723, 52752.288 23/09/27,01:10:41,13,06,1, 11.9,1,1, 14.353, 10481.343, 422.714, 52752.283 23/09/27,01:10:41,14,06,1, 11.9,1,1, 14.353, 10481.335, 422.710, 52752.298 23/09/27,01:10:41,15,06,1, 11.9,1,1, 14.353, 10481.367, 422.664, 52752.302 23/09/27,01:10:41,16,06,1, 11.9,1,1, 14.353, 10481.391, 422.654, 52752.278 23/09/27,01:10:41,17,06,1, 11.9,1,1, 14.353, 10481.417, 422.596, 52752.228 23/09/27,01:10:41,18,06,1, 11.9,1,1, 14.353, 10481.400, 422.567, 52752.236 23/09/27,01:10:41,19,06,1, 11.9,1,1, 14.353, 10481.435, 422.550, 52752.215 23/09/27,01:10:42,00,05,1, 11.9,1,1, 14.357, 10481.431, 422.550, 52752.215 23/09/27,01:10:42,01,05,1, 11.9,1,1, 14.357, 10481.445, 422.460, 52752.176 23/09/27,01:10:42,02,05,1, 11.9,1,1, 14.357, 10481.461, 422.439, 52752.193 23/09/27,01:10:42,03,05,1, 11.9,1,1, 14.357, 10481.453, 422.374, 52752.154 23/09/27,01:10:42,04,05,1, 11.9,1,1, 14.357, 10481.470, 422.352, 52752.106 23/09/27,01:10:42,05,05,1, 11.9,1,1, 14.357, 10481.501, 422.310, 52752.075 23/09/27,01:10:42,06,05,1, 11.9,1,1, 14.357, 10481.520, 422.290, 52752.096 23/09/27,01:10:42,07,05,1, 11.9,1,1, 14.357, 10481.542, 422.243, 52752.092 23/09/27,01:10:42,08,05,1, 11.9,1,1, 14.357, 10481.557, 422.147, 52752.071 23/09/27,01:10:42,09,05,1, 11.9,1,1, 14.357, 10481.581, 422.145, 52752.010 23/09/27,01:10:42,10,05,1, 11.9,1,1, 14.357, 10481.575, 422.084, 52752.014 23/09/27,01:10:42,11,05,1, 11.9,1,1, 14.357, 10481.586, 422.050, 52751.998 23/09/27,01:10:42,12,05,1, 11.9,1,1, 14.357, 10481.610, 421.981, 52751.964 23/09/27,01:10:42,13,05,1, 11.9,1,1, 14.357, 10481.596, 421.921, 52751.942 23/09/27,01:10:42,14,05,1, 11.9,1,1, 14.357, 10481.627, 421.874, 52751.933 23/09/27,01:10:42,15,05,1, 11.9,1,1, 14.357, 10481.637, 421.842, 52751.922 23/09/27,01:10:42,16,05,1, 11.9,1,1, 14.357, 10481.636, 421.782, 52751.888 23/09/27,01:10:42,17,05,1, 11.9,1,1, 14.357, 10481.658, 421.727, 52751.888 23/09/27,01:10:42,18,05,1, 11.9,1,1, 14.357, 10481.668, 421.673, 52751.868 23/09/27,01:10:42,19,05,1, 11.9,1,1, 14.357, 10481.680, 421.608, 52751.818 23/09/27,01:10:43,00,05,1, 11.9,1,1, 14.353, 10481.673, 421.608, 52751.818 23/09/27,01:10:43,01,05,1, 11.9,1,1, 14.353, 10481.716, 421.511, 52751.793 23/09/27,01:10:43,02,05,1, 11.9,1,1, 14.353, 10481.700, 421.443, 52751.748 23/09/27,01:10:43,03,05,1, 11.9,1,1, 14.353, 10481.645, 421.369, 52751.560 23/09/27,01:10:43,04,05,1, 11.9,1,1, 14.353, 10481.700, 421.331, 52751.840 23/09/27,01:10:43,05,05,1, 11.9,1,1, 14.353, 10481.733, 421.253, 52751.713 23/09/27,01:10:43,06,05,1, 11.9,1,1, 14.353, 10481.729, 421.213, 52751.712 23/09/27,01:10:43,07,05,1, 11.9,1,1, 14.353, 10481.743, 421.198, 52751.686 23/09/27,01:10:43,08,05,1, 11.9,1,1, 14.353, 10481.722, 421.105, 52751.654 23/09/27,01:10:43,09,05,1, 11.9,1,1, 14.353, 10481.709, 421.038, 52751.618 23/09/27,01:10:43,10,05,1, 11.9,1,1, 14.353, 10481.717, 420.995, 52751.614 23/09/27,01:10:43,11,05,1, 11.9,1,1, 14.353, 10481.722, 420.968, 52751.623 23/09/27,01:10:43,12,05,1, 11.9,1,1, 14.353, 10481.733, 420.885, 52751.595 23/09/27,01:10:43,13,05,1, 11.9,1,1, 14.353, 10481.721, 420.842, 52751.562 23/09/27,01:10:43,14,05,1, 11.9,1,1, 14.353, 10481.739, 420.758, 52751.561 23/09/27,01:10:43,15,05,1, 11.9,1,1, 14.353, 10481.739, 420.717, 52751.530 23/09/27,01:10:43,16,05,1, 11.9,1,1, 14.353, 10481.725, 420.673, 52751.539 23/09/27,01:10:43,17,05,1, 11.9,1,1, 14.353, 10481.713, 420.593, 52751.483 23/09/27,01:10:43,18,05,1, 11.9,1,1, 14.353, 10481.714, 420.531, 52751.474 23/09/27,01:10:43,19,05,1, 11.9,1,1, 14.353, 10481.722, 420.463, 52751.451 23/09/27,01:10:44,00,05,1, 11.9,1,1, 14.353, 10481.715, 420.463, 52751.451 23/09/27,01:10:44,01,05,1, 11.9,1,1, 14.353, 10481.716, 420.399, 52751.403 23/09/27,01:10:44,02,05,1, 11.9,1,1, 14.353, 10481.723, 420.337, 52751.396 23/09/27,01:10:44,03,05,1, 11.9,1,1, 14.353, 10481.735, 420.279, 52751.241 23/09/27,01:10:44,04,05,1, 11.9,1,1, 14.353, 10481.691, 420.214, 52751.336 23/09/27,01:10:44,05,05,1, 11.9,1,1, 14.353, 10481.718, 420.180, 52751.374 23/09/27,01:10:44,06,05,1, 11.9,1,1, 14.353, 10481.716, 420.127, 52751.330 23/09/27,01:10:44,07,05,1, 11.9,1,1, 14.353, 10481.713, 420.087, 52751.335 23/09/27,01:10:44,08,05,1, 11.9,1,1, 14.353, 10481.702, 420.016, 52751.299 23/09/27,01:10:44,09,05,1, 11.9,1,1, 14.353, 10481.748, 419.960, 52751.300 23/09/27,01:10:44,10,05,1, 11.9,1,1, 14.353, 10481.734, 419.904, 52751.282 23/09/27,01:10:44,11,05,1, 11.9,1,1, 14.353, 10481.756, 419.877, 52751.423 23/09/27,01:10:44,12,05,1, 11.9,1,1, 14.353, 10481.727, 419.816, 52751.358 23/09/27,01:10:44,13,05,1, 11.9,1,1, 14.353, 10481.724, 419.765, 52751.319 23/09/27,01:10:44,14,05,1, 11.9,1,1, 14.353, 10481.738, 419.704, 52751.248 23/09/27,01:10:44,15,05,1, 11.9,1,1, 14.353, 10481.733, 419.673, 52751.196 23/09/27,01:10:44,16,05,1, 11.9,1,1, 14.353, 10481.720, 419.615, 52751.210 23/09/27,01:10:44,17,05,1, 11.9,1,1, 14.353, 10481.725, 419.560, 52751.177 23/09/27,01:10:44,18,05,1, 11.9,1,1, 14.353, 10481.720, 419.517, 52751.176 23/09/27,01:10:44,19,05,1, 11.9,1,1, 14.353, 10481.718, 419.445, 52751.139 23/09/27,01:10:45,00,07,1, 11.8,1,1, 14.353, 10481.715, 419.445, 52751.139 23/09/27,01:10:45,01,07,1, 11.8,1,1, 14.353, 10481.716, 419.370, 52751.100 23/09/27,01:10:45,02,07,1, 11.8,1,1, 14.353, 10481.688, 419.310, 52751.134 23/09/27,01:10:45,03,07,1, 11.8,1,1, 14.353, 10481.714, 419.262, 52751.083 23/09/27,01:10:45,04,07,1, 11.8,1,1, 14.353, 10481.711, 419.233, 52751.100 23/09/27,01:10:45,05,07,1, 11.8,1,1, 14.353, 10481.706, 419.155, 52750.991 23/09/27,01:10:45,06,07,1, 11.8,1,1, 14.353, 10481.665, 419.127, 52751.030 23/09/27,01:10:45,07,07,1, 11.8,1,1, 14.353, 10481.685, 419.044, 52751.043 23/09/27,01:10:45,08,07,1, 11.8,1,1, 14.353, 10481.684, 419.013, 52751.042 23/09/27,01:10:45,09,07,1, 11.8,1,1, 14.353, 10481.679, 418.963, 52751.041 23/09/27,01:10:45,10,07,1, 11.8,1,1, 14.353, 10481.672, 418.926, 52751.013 23/09/27,01:10:45,11,07,1, 11.8,1,1, 14.353, 10481.670, 418.854, 52750.999 23/09/27,01:10:45,12,07,1, 11.8,1,1, 14.353, 10481.661, 418.814, 52750.963 23/09/27,01:10:45,13,07,1, 11.8,1,1, 14.353, 10481.688, 418.756, 52750.971 23/09/27,01:10:45,14,07,1, 11.8,1,1, 14.353, 10481.671, 418.720, 52750.987 23/09/27,01:10:45,15,07,1, 11.8,1,1, 14.353, 10481.673, 418.684, 52750.950 23/09/27,01:10:45,16,07,1, 11.8,1,1, 14.353, 10481.667, 418.611, 52750.938 23/09/27,01:10:45,17,07,1, 11.8,1,1, 14.353, 10481.649, 418.575, 52750.978 23/09/27,01:10:45,18,07,1, 11.8,1,1, 14.353, 10481.652, 418.498, 52750.957 23/09/27,01:10:45,19,07,1, 11.8,1,1, 14.353, 10481.652, 418.499, 52750.946 23/09/27,01:10:46,00,07,1, 11.9,1,1, 14.353, 10481.648, 418.499, 52750.946 23/09/27,01:10:46,01,07,1, 11.9,1,1, 14.353, 10481.655, 418.347, 52750.891 23/09/27,01:10:46,02,07,1, 11.9,1,1, 14.353, 10481.665, 418.355, 52750.901 23/09/27,01:10:46,03,07,1, 11.9,1,1, 14.353, 10481.645, 418.309, 52750.911 23/09/27,01:10:46,04,07,1, 11.9,1,1, 14.353, 10481.690, 418.245, 52750.943 23/09/27,01:10:46,05,07,1, 11.9,1,1, 14.353, 10481.681, 418.209, 52750.905 23/09/27,01:10:46,06,07,1, 11.9,1,1, 14.353, 10481.676, 418.165, 52750.884 23/09/27,01:10:46,07,07,1, 11.9,1,1, 14.353, 10481.671, 418.090, 52750.822 23/09/27,01:10:46,08,07,1, 11.9,1,1, 14.353, 10481.672, 418.060, 52750.854 23/09/27,01:10:46,09,07,1, 11.9,1,1, 14.353, 10481.654, 418.015, 52750.876 23/09/27,01:10:46,10,07,1, 11.9,1,1, 14.353, 10481.682, 417.975, 52750.873 23/09/27,01:10:46,11,07,1, 11.9,1,1, 14.353, 10481.671, 417.939, 52750.889 23/09/27,01:10:46,12,07,1, 11.9,1,1, 14.353, 10481.667, 417.904, 52750.837 23/09/27,01:10:46,13,07,1, 11.9,1,1, 14.353, 10481.634, 417.855, 52750.830 23/09/27,01:10:46,14,07,1, 11.9,1,1, 14.353, 10481.657, 417.822, 52750.812 23/09/27,01:10:46,15,07,1, 11.9,1,1, 14.353, 10481.658, 417.805, 52750.829 23/09/27,01:10:46,16,07,1, 11.9,1,1, 14.353, 10481.622, 417.732, 52750.838 23/09/27,01:10:46,17,07,1, 11.9,1,1, 14.353, 10481.629, 417.726, 52750.820 23/09/27,01:10:46,18,07,1, 11.9,1,1, 14.353, 10481.671, 417.717, 52750.985 23/09/27,01:10:46,19,07,1, 11.9,1,1, 14.353, 10481.625, 417.644, 52750.751 23/09/27,01:10:47,00,07,1, 11.8,1,1, 14.355, 10481.623, 417.644, 52750.751 23/09/27,01:10:47,01,07,1, 11.8,1,1, 14.355, 10481.620, 417.621, 52750.868 23/09/27,01:10:47,02,07,1, 11.8,1,1, 14.355, 10481.629, 417.581, 52750.838 23/09/27,01:10:47,03,07,1, 11.8,1,1, 14.355, 10481.598, 417.552, 52750.844 23/09/27,01:10:47,04,07,1, 11.8,1,1, 14.355, 10481.607, 417.518, 52750.837 23/09/27,01:10:47,05,07,1, 11.8,1,1, 14.355, 10481.573, 417.488, 52750.828 23/09/27,01:10:47,06,07,1, 11.8,1,1, 14.355, 10481.598, 417.475, 52750.863 23/09/27,01:10:47,07,07,1, 11.8,1,1, 14.355, 10481.574, 417.402, 52750.919 23/09/27,01:10:47,08,07,1, 11.8,1,1, 14.355, 10481.571, 417.399, 52750.880 23/09/27,01:10:47,09,07,1, 11.8,1,1, 14.355, 10481.559, 417.363, 52750.893 23/09/27,01:10:47,10,07,1, 11.8,1,1, 14.355, 10481.580, 417.357, 52750.922 23/09/27,01:10:47,11,07,1, 11.8,1,1, 14.355, 10481.554, 417.300, 52750.901 23/09/27,01:10:47,12,07,1, 11.8,1,1, 14.355, 10481.549, 417.308, 52750.901 23/09/27,01:10:47,13,07,1, 11.8,1,1, 14.355, 10481.549, 417.283, 52750.936 23/09/27,01:10:47,14,07,1, 11.8,1,1, 14.355, 10481.529, 417.306, 52750.943 23/09/27,01:10:47,15,07,1, 11.8,1,1, 14.355, 10481.521, 417.273, 52750.933 23/09/27,01:10:47,16,07,1, 11.8,1,1, 14.355, 10481.510, 417.263, 52750.931 23/09/27,01:10:47,17,07,1, 11.8,1,1, 14.355, 10481.503, 417.263, 52750.979 23/09/27,01:10:47,18,07,1, 11.8,1,1, 14.355, 10481.466, 417.239, 52750.959 23/09/27,01:10:47,19,07,1, 11.8,1,1, 14.355, 10481.478, 417.241, 52751.017 23/09/27,01:10:48,00,07,1, 11.9,1,1, 14.356, 10481.473, 417.241, 52751.017 23/09/27,01:10:48,01,07,1, 11.9,1,1, 14.356, 10481.439, 417.228, 52751.020 23/09/27,01:10:48,02,07,1, 11.9,1,1, 14.356, 10481.423, 417.210, 52751.058 23/09/27,01:10:48,03,07,1, 11.9,1,1, 14.356, 10481.406, 417.215, 52751.054 23/09/27,01:10:48,04,07,1, 11.9,1,1, 14.356, 10481.394, 417.206, 52751.045 23/09/27,01:10:48,05,07,1, 11.9,1,1, 14.356, 10481.380, 417.229, 52751.061 23/09/27,01:10:48,06,07,1, 11.9,1,1, 14.356, 10481.367, 417.216, 52751.108 23/09/27,01:10:48,07,07,1, 11.9,1,1, 14.356, 10481.351, 417.232, 52751.097 23/09/27,01:10:48,08,07,1, 11.9,1,1, 14.356, 10481.370, 417.207, 52751.107 23/09/27,01:10:48,09,07,1, 11.9,1,1, 14.356, 10481.339, 417.204, 52751.117 23/09/27,01:10:48,10,07,1, 11.9,1,1, 14.356, 10481.337, 417.226, 52751.125 23/09/27,01:10:48,11,07,1, 11.9,1,1, 14.356, 10481.331, 417.224, 52751.110 23/09/27,01:10:48,12,07,1, 11.9,1,1, 14.356, 10481.316, 417.241, 52751.168 23/09/27,01:10:48,13,07,1, 11.9,1,1, 14.356, 10481.296, 417.227, 52751.116 23/09/27,01:10:48,14,07,1, 11.9,1,1, 14.356, 10481.270, 417.270, 52751.161 23/09/27,01:10:48,15,07,1, 11.9,1,1, 14.356, 10481.276, 417.254, 52751.179 23/09/27,01:10:48,16,07,1, 11.9,1,1, 14.356, 10481.260, 417.283, 52751.202 23/09/27,01:10:48,17,07,1, 11.9,1,1, 14.356, 10481.247, 417.288, 52751.222 23/09/27,01:10:48,18,07,1, 11.9,1,1, 14.356, 10481.192, 417.313, 52751.261 23/09/27,01:10:48,19,07,1, 11.9,1,1, 14.356, 10481.179, 417.340, 52751.287 23/09/27,01:10:49,00,07,1, 11.9,1,1, 14.352, 10481.173, 417.340, 52751.287 23/09/27,01:10:49,01,07,1, 11.9,1,1, 14.352, 10481.154, 417.352, 52751.290 23/09/27,01:10:49,02,07,1, 11.9,1,1, 14.352, 10481.140, 417.382, 52751.329 23/09/27,01:10:49,03,07,1, 11.9,1,1, 14.352, 10481.141, 417.377, 52751.301 23/09/27,01:10:49,04,07,1, 11.9,1,1, 14.352, 10481.111, 417.411, 52751.348 23/09/27,01:10:49,05,07,1, 11.9,1,1, 14.352, 10481.081, 417.442, 52751.397 23/09/27,01:10:49,06,07,1, 11.9,1,1, 14.352, 10481.065, 417.453, 52751.389 23/09/27,01:10:49,07,07,1, 11.9,1,1, 14.352, 10481.047, 417.476, 52751.406 23/09/27,01:10:49,08,07,1, 11.9,1,1, 14.352, 10481.060, 417.500, 52751.400 23/09/27,01:10:49,09,07,1, 11.9,1,1, 14.352, 10481.055, 417.520, 52751.416 23/09/27,01:10:49,10,07,1, 11.9,1,1, 14.352, 10481.042, 417.554, 52751.464 23/09/27,01:10:49,11,07,1, 11.9,1,1, 14.352, 10481.022, 417.565, 52751.433 23/09/27,01:10:49,12,07,1, 11.9,1,1, 14.352, 10480.996, 417.597, 52751.455 23/09/27,01:10:49,13,07,1, 11.9,1,1, 14.352, 10480.989, 417.619, 52751.457 23/09/27,01:10:49,14,07,1, 11.9,1,1, 14.352, 10480.942, 417.657, 52751.505 23/09/27,01:10:49,15,07,1, 11.9,1,1, 14.352, 10480.950, 417.688, 52751.504 23/09/27,01:10:49,16,07,1, 11.9,1,1, 14.352, 10480.911, 417.712, 52751.522 23/09/27,01:10:49,17,07,1, 11.9,1,1, 14.352, 10480.897, 417.711, 52751.535 23/09/27,01:10:49,18,07,1, 11.9,1,1, 14.352, 10480.882, 417.768, 52751.552 23/09/27,01:10:49,19,07,1, 11.9,1,1, 14.352, 10480.868, 417.777, 52751.549 23/09/27,01:10:50,00,07,1, 11.8,1,1, 14.353, 10480.864, 417.777, 52751.549 23/09/27,01:10:50,01,07,1, 11.8,1,1, 14.353, 10480.826, 417.812, 52751.563 23/09/27,01:10:50,02,07,1, 11.8,1,1, 14.353, 10480.809, 417.838, 52751.602 23/09/27,01:10:50,03,07,1, 11.8,1,1, 14.353, 10480.787, 417.887, 52751.640 23/09/27,01:10:50,04,07,1, 11.8,1,1, 14.353, 10480.765, 417.911, 52751.647 23/09/27,01:10:50,05,07,1, 11.8,1,1, 14.353, 10480.770, 417.956, 52751.674 23/09/27,01:10:50,06,07,1, 11.8,1,1, 14.353, 10480.759, 417.968, 52751.689 23/09/27,01:10:50,07,07,1, 11.8,1,1, 14.353, 10480.696, 418.002, 52751.804 23/09/27,01:10:50,08,07,1, 11.8,1,1, 14.353, 10480.739, 417.991, 52751.742 23/09/27,01:10:50,09,07,1, 11.8,1,1, 14.353, 10480.727, 418.051, 52751.729 23/09/27,01:10:50,10,07,1, 11.8,1,1, 14.353, 10480.710, 418.046, 52751.752 23/09/27,01:10:50,11,07,1, 11.8,1,1, 14.353, 10480.714, 418.072, 52751.751 23/09/27,01:10:50,12,07,1, 11.8,1,1, 14.353, 10480.683, 418.111, 52751.773 23/09/27,01:10:50,13,07,1, 11.8,1,1, 14.353, 10480.667, 418.139, 52751.752 23/09/27,01:10:50,14,07,1, 11.8,1,1, 14.353, 10480.687, 418.168, 52751.747 23/09/27,01:10:50,15,07,1, 11.8,1,1, 14.353, 10480.653, 418.173, 52751.805 23/09/27,01:10:50,16,07,1, 11.8,1,1, 14.353, 10480.625, 418.200, 52751.820 23/09/27,01:10:50,17,07,1, 11.8,1,1, 14.353, 10480.620, 418.213, 52751.824 23/09/27,01:10:50,18,07,1, 11.8,1,1, 14.353, 10480.617, 418.236, 52751.821 23/09/27,01:10:50,19,07,1, 11.8,1,1, 14.353, 10480.607, 418.256, 52751.815 23/09/27,01:10:51,00,07,1, 11.9,1,1, 14.352, 10480.605, 418.256, 52751.815 23/09/27,01:10:51,01,07,1, 11.9,1,1, 14.352, 10480.584, 418.294, 52751.866 23/09/27,01:10:51,02,07,1, 11.9,1,1, 14.352, 10480.577, 418.332, 52751.870 23/09/27,01:10:51,03,07,1, 11.9,1,1, 14.352, 10480.591, 418.353, 52751.863 23/09/27,01:10:51,04,07,1, 11.9,1,1, 14.352, 10480.590, 418.343, 52751.889 23/09/27,01:10:51,05,07,1, 11.9,1,1, 14.352, 10480.566, 418.361, 52751.876 23/09/27,01:10:51,06,07,1, 11.9,1,1, 14.352, 10480.582, 418.398, 52751.927 23/09/27,01:10:51,07,07,1, 11.9,1,1, 14.352, 10480.579, 418.414, 52751.945 23/09/27,01:10:51,08,07,1, 11.9,1,1, 14.352, 10480.553, 418.444, 52752.001 23/09/27,01:10:51,09,07,1, 11.9,1,1, 14.352, 10480.599, 418.433, 52751.868 23/09/27,01:10:51,10,07,1, 11.9,1,1, 14.352, 10480.581, 418.445, 52751.880 23/09/27,01:10:51,11,07,1, 11.9,1,1, 14.352, 10480.556, 418.469, 52751.937 23/09/27,01:10:51,12,07,1, 11.9,1,1, 14.352, 10480.548, 418.489, 52751.932 23/09/27,01:10:51,13,07,1, 11.9,1,1, 14.352, 10480.556, 418.500, 52751.972 23/09/27,01:10:51,14,07,1, 11.9,1,1, 14.352, 10480.556, 418.486, 52751.970 23/09/27,01:10:51,15,07,1, 11.9,1,1, 14.352, 10480.555, 418.492, 52751.960 23/09/27,01:10:51,16,07,1, 11.9,1,1, 14.352, 10480.555, 418.517, 52751.960 23/09/27,01:10:51,17,07,1, 11.9,1,1, 14.352, 10480.563, 418.513, 52751.987 23/09/27,01:10:51,18,07,1, 11.9,1,1, 14.352, 10480.572, 418.496, 52751.970 23/09/27,01:10:51,19,07,1, 11.9,1,1, 14.352, 10480.587, 418.511, 52751.976 23/09/27,01:10:52,00,07,1, 12.0,1,1, 14.355, 10480.580, 418.511, 52751.976 23/09/27,01:10:52,01,07,1, 12.0,1,1, 14.355, 10480.596, 418.494, 52752.026 23/09/27,01:10:52,02,07,1, 12.0,1,1, 14.355, 10480.578, 418.514, 52752.023 23/09/27,01:10:52,03,07,1, 12.0,1,1, 14.355, 10480.589, 418.486, 52752.000 23/09/27,01:10:52,04,07,1, 12.0,1,1, 14.355, 10480.593, 418.486, 52751.997 23/09/27,01:10:52,05,07,1, 12.0,1,1, 14.355, 10480.605, 418.485, 52751.996 23/09/27,01:10:52,06,07,1, 12.0,1,1, 14.355, 10480.610, 418.455, 52751.996 23/09/27,01:10:52,07,07,1, 12.0,1,1, 14.355, 10480.615, 418.487, 52751.983 23/09/27,01:10:52,08,07,1, 12.0,1,1, 14.355, 10480.616, 418.462, 52752.003 23/09/27,01:10:52,09,07,1, 12.0,1,1, 14.355, 10480.629, 418.471, 52751.988 23/09/27,01:10:52,10,07,1, 12.0,1,1, 14.355, 10480.655, 418.436, 52751.992 23/09/27,01:10:52,11,07,1, 12.0,1,1, 14.355, 10480.662, 418.414, 52751.961 23/09/27,01:10:52,12,07,1, 12.0,1,1, 14.355, 10480.660, 418.420, 52751.992 23/09/27,01:10:52,13,07,1, 12.0,1,1, 14.355, 10480.681, 418.392, 52751.969 23/09/27,01:10:52,14,07,1, 12.0,1,1, 14.355, 10480.677, 418.358, 52752.005 23/09/27,01:10:52,15,07,1, 12.0,1,1, 14.355, 10480.677, 418.345, 52751.979 23/09/27,01:10:52,16,07,1, 12.0,1,1, 14.355, 10480.681, 418.315, 52751.982 23/09/27,01:10:52,17,07,1, 12.0,1,1, 14.355, 10480.730, 418.301, 52751.967 23/09/27,01:10:52,18,07,1, 12.0,1,1, 14.355, 10480.713, 418.281, 52751.963 23/09/27,01:10:52,19,07,1, 12.0,1,1, 14.355, 10480.718, 418.234, 52751.938 23/09/27,01:10:53,00,07,1, 11.9,1,1, 14.356, 10480.714, 418.234, 52751.938 23/09/27,01:10:53,01,07,1, 11.9,1,1, 14.356, 10480.743, 418.195, 52751.904 23/09/27,01:10:53,02,07,1, 11.9,1,1, 14.356, 10480.761, 418.178, 52751.923 23/09/27,01:10:53,03,07,1, 11.9,1,1, 14.356, 10480.778, 418.149, 52751.916 23/09/27,01:10:53,04,07,1, 11.9,1,1, 14.356, 10480.785, 418.121, 52751.905 23/09/27,01:10:53,05,07,1, 11.9,1,1, 14.356, 10480.764, 418.102, 52751.916 23/09/27,01:10:53,06,07,1, 11.9,1,1, 14.356, 10480.782, 418.087, 52751.931 23/09/27,01:10:53,07,07,1, 11.9,1,1, 14.356, 10480.803, 418.046, 52751.893 23/09/27,01:10:53,08,07,1, 11.9,1,1, 14.356, 10480.810, 418.014, 52751.862 23/09/27,01:10:53,09,07,1, 11.9,1,1, 14.356, 10480.836, 417.993, 52751.867 23/09/27,01:10:53,10,07,1, 11.9,1,1, 14.356, 10480.825, 417.951, 52751.891 23/09/27,01:10:53,11,07,1, 11.9,1,1, 14.356, 10480.821, 417.933, 52751.891 23/09/27,01:10:53,12,07,1, 11.9,1,1, 14.356, 10480.840, 417.879, 52751.837 23/09/27,01:10:53,13,07,1, 11.9,1,1, 14.356, 10480.852, 417.842, 52751.842 23/09/27,01:10:53,14,07,1, 11.9,1,1, 14.356, 10480.855, 417.828, 52751.835 23/09/27,01:10:53,15,07,1, 11.9,1,1, 14.356, 10480.899, 417.800, 52751.828 23/09/27,01:10:53,16,07,1, 11.9,1,1, 14.356, 10480.884, 417.816, 52751.839 23/09/27,01:10:53,17,07,1, 11.9,1,1, 14.356, 10480.866, 417.775, 52751.803 23/09/27,01:10:53,18,07,1, 11.9,1,1, 14.356, 10480.892, 417.738, 52751.767 23/09/27,01:10:53,19,07,1, 11.9,1,1, 14.356, 10480.900, 417.728, 52751.797 23/09/27,01:10:54,00,07,1, 11.8,1,1, 14.352, 10480.897, 417.728, 52751.797 23/09/27,01:10:54,01,07,1, 11.8,1,1, 14.352, 10480.909, 417.680, 52751.781 23/09/27,01:10:54,02,07,1, 11.8,1,1, 14.352, 10480.923, 417.632, 52751.791 23/09/27,01:10:54,03,07,1, 11.8,1,1, 14.352, 10480.941, 417.620, 52751.782 23/09/27,01:10:54,04,07,1, 11.8,1,1, 14.352, 10480.945, 417.590, 52751.750 23/09/27,01:10:54,05,07,1, 11.8,1,1, 14.352, 10480.935, 417.565, 52751.745 23/09/27,01:10:54,06,07,1, 11.8,1,1, 14.352, 10480.960, 417.507, 52751.709 23/09/27,01:10:54,07,07,1, 11.8,1,1, 14.352, 10480.960, 417.492, 52751.721 23/09/27,01:10:54,08,07,1, 11.8,1,1, 14.352, 10480.956, 417.469, 52751.709 23/09/27,01:10:54,09,07,1, 11.8,1,1, 14.352, 10480.970, 417.434, 52751.679 23/09/27,01:10:54,10,07,1, 11.8,1,1, 14.352, 10480.975, 417.417, 52751.686 23/09/27,01:10:54,11,07,1, 11.8,1,1, 14.352, 10480.981, 417.377, 52751.660 23/09/27,01:10:54,12,07,1, 11.8,1,1, 14.352, 10480.988, 417.349, 52751.689 23/09/27,01:10:54,13,07,1, 11.8,1,1, 14.352, 10481.006, 417.325, 52751.708 23/09/27,01:10:54,14,07,1, 11.8,1,1, 14.352, 10481.006, 417.284, 52751.656 23/09/27,01:10:54,15,07,1, 11.8,1,1, 14.352, 10481.018, 417.252, 52751.678 23/09/27,01:10:54,16,07,1, 11.8,1,1, 14.352, 10481.029, 417.222, 52751.641 23/09/27,01:10:54,17,07,1, 11.8,1,1, 14.352, 10481.049, 417.210, 52751.615 23/09/27,01:10:54,18,07,1, 11.8,1,1, 14.352, 10481.045, 417.175, 52751.626 23/09/27,01:10:54,19,07,1, 11.8,1,1, 14.352, 10481.045, 417.158, 52751.626 23/09/27,01:10:55,00,07,1, 11.8,1,1, 14.356, 10481.039, 417.158, 52751.626 23/09/27,01:10:55,01,07,1, 11.8,1,1, 14.356, 10481.073, 417.092, 52751.623 23/09/27,01:10:55,02,07,1, 11.8,1,1, 14.356, 10481.067, 417.087, 52751.586 23/09/27,01:10:55,03,07,1, 11.8,1,1, 14.356, 10481.091, 417.043, 52751.598 23/09/27,01:10:55,04,07,1, 11.8,1,1, 14.356, 10481.096, 416.990, 52751.581 23/09/27,01:10:55,05,07,1, 11.8,1,1, 14.356, 10481.070, 416.965, 52751.607 23/09/27,01:10:55,06,07,1, 11.8,1,1, 14.356, 10481.117, 416.922, 52751.568 23/09/27,01:10:55,07,07,1, 11.8,1,1, 14.356, 10481.109, 416.908, 52751.541 23/09/27,01:10:55,08,07,1, 11.8,1,1, 14.356, 10481.124, 416.853, 52751.542 23/09/27,01:10:55,09,07,1, 11.8,1,1, 14.356, 10481.123, 416.828, 52751.518 23/09/27,01:10:55,10,07,1, 11.8,1,1, 14.356, 10481.143, 416.804, 52751.497 23/09/27,01:10:55,11,07,1, 11.8,1,1, 14.356, 10481.154, 416.750, 52751.528 23/09/27,01:10:55,12,07,1, 11.8,1,1, 14.356, 10481.137, 416.715, 52751.489 23/09/27,01:10:55,13,07,1, 11.8,1,1, 14.356, 10481.167, 416.685, 52751.509 23/09/27,01:10:55,14,07,1, 11.8,1,1, 14.356, 10481.174, 416.642, 52751.472 23/09/27,01:10:55,15,07,1, 11.8,1,1, 14.356, 10481.175, 416.619, 52751.490 23/09/27,01:10:55,16,07,1, 11.8,1,1, 14.356, 10481.193, 416.597, 52751.476 23/09/27,01:10:55,17,07,1, 11.8,1,1, 14.356, 10481.222, 416.554, 52751.464 23/09/27,01:10:55,18,07,1, 11.8,1,1, 14.356, 10481.215, 416.500, 52751.467 23/09/27,01:10:55,19,07,1, 11.8,1,1, 14.356, 10481.241, 416.488, 52751.463 23/09/27,01:10:56,00,07,1, 11.9,1,1, 14.353, 10481.240, 416.488, 52751.463 23/09/27,01:10:56,01,07,1, 11.9,1,1, 14.353, 10481.251, 416.401, 52751.455 23/09/27,01:10:56,02,07,1, 11.9,1,1, 14.353, 10481.234, 416.346, 52751.454 23/09/27,01:10:56,03,07,1, 11.9,1,1, 14.353, 10481.232, 416.328, 52751.438 23/09/27,01:10:56,04,07,1, 11.9,1,1, 14.353, 10481.257, 416.272, 52751.420 23/09/27,01:10:56,05,07,1, 11.9,1,1, 14.353, 10481.246, 416.241, 52751.411 23/09/27,01:10:56,06,07,1, 11.9,1,1, 14.353, 10481.278, 416.200, 52751.425 23/09/27,01:10:56,07,07,1, 11.9,1,1, 14.353, 10481.289, 416.159, 52751.382 23/09/27,01:10:56,08,07,1, 11.9,1,1, 14.353, 10481.282, 416.116, 52751.363 23/09/27,01:10:56,09,07,1, 11.9,1,1, 14.353, 10481.294, 416.088, 52751.384 23/09/27,01:10:56,10,07,1, 11.9,1,1, 14.353, 10481.302, 416.050, 52751.366 23/09/27,01:10:56,11,07,1, 11.9,1,1, 14.353, 10481.308, 416.018, 52751.370 23/09/27,01:10:56,12,07,1, 11.9,1,1, 14.353, 10481.311, 415.971, 52751.317 23/09/27,01:10:56,13,07,1, 11.9,1,1, 14.353, 10481.320, 415.951, 52751.358 23/09/27,01:10:56,14,07,1, 11.9,1,1, 14.353, 10481.368, 415.877, 52751.329 23/09/27,01:10:56,15,07,1, 11.9,1,1, 14.353, 10481.351, 415.866, 52751.319 23/09/27,01:10:56,16,07,1, 11.9,1,1, 14.353, 10481.369, 415.831, 52751.339 23/09/27,01:10:56,17,07,1, 11.9,1,1, 14.353, 10481.360, 415.782, 52751.348 23/09/27,01:10:56,18,07,1, 11.9,1,1, 14.353, 10481.390, 415.750, 52751.304 23/09/27,01:10:56,19,07,1, 11.9,1,1, 14.353, 10481.401, 415.722, 52751.309 23/09/27,01:10:57,00,08,1, 11.9,1,1, 14.353, 10481.398, 415.722, 52751.309 23/09/27,01:10:57,01,08,1, 11.9,1,1, 14.353, 10481.414, 415.612, 52751.290 23/09/27,01:10:57,02,08,1, 11.9,1,1, 14.353, 10481.430, 415.628, 52751.483 23/09/27,01:10:57,03,08,1, 11.9,1,1, 14.353, 10481.444, 415.581, 52751.460 23/09/27,01:10:57,04,08,1, 11.9,1,1, 14.353, 10481.430, 415.554, 52751.463 23/09/27,01:10:57,05,08,1, 11.9,1,1, 14.353, 10481.454, 415.498, 52751.453 23/09/27,01:10:57,06,08,1, 11.9,1,1, 14.353, 10481.456, 415.471, 52751.422 23/09/27,01:10:57,07,08,1, 11.9,1,1, 14.353, 10481.479, 415.430, 52751.381 23/09/27,01:10:57,08,08,1, 11.9,1,1, 14.353, 10481.485, 415.371, 52751.414 23/09/27,01:10:57,09,08,1, 11.9,1,1, 14.353, 10481.502, 415.343, 52751.385 23/09/27,01:10:57,10,08,1, 11.9,1,1, 14.353, 10481.509, 415.274, 52751.387 23/09/27,01:10:57,11,08,1, 11.9,1,1, 14.353, 10481.516, 415.250, 52751.396 23/09/27,01:10:57,12,08,1, 11.9,1,1, 14.353, 10481.527, 415.224, 52751.362 23/09/27,01:10:57,13,08,1, 11.9,1,1, 14.353, 10481.541, 415.203, 52751.398 23/09/27,01:10:57,14,08,1, 11.9,1,1, 14.353, 10481.543, 415.159, 52751.329 23/09/27,01:10:57,15,08,1, 11.9,1,1, 14.353, 10481.548, 415.127, 52751.324 23/09/27,01:10:57,16,08,1, 11.9,1,1, 14.353, 10481.556, 415.075, 52751.322 23/09/27,01:10:57,17,08,1, 11.9,1,1, 14.353, 10481.553, 415.014, 52751.347 23/09/27,01:10:57,18,08,1, 11.9,1,1, 14.353, 10481.577, 414.969, 52751.316 23/09/27,01:10:57,19,08,1, 11.9,1,1, 14.353, 10481.549, 414.947, 52751.319 23/09/27,01:10:58,00,08,1, 11.9,1,1, 14.358, 10481.548, 414.947, 52751.319 23/09/27,01:10:58,01,08,1, 11.9,1,1, 14.358, 10481.561, 414.851, 52751.206 23/09/27,01:10:58,02,08,1, 11.9,1,1, 14.358, 10481.563, 414.803, 52751.280 23/09/27,01:10:58,03,08,1, 11.9,1,1, 14.358, 10481.566, 414.782, 52751.269 23/09/27,01:10:58,04,08,1, 11.9,1,1, 14.358, 10481.576, 414.728, 52751.088 23/09/27,01:10:58,05,08,1, 11.9,1,1, 14.358, 10481.584, 414.680, 52751.261 23/09/27,01:10:58,06,08,1, 11.9,1,1, 14.358, 10481.664, 414.643, 52751.238 23/09/27,01:10:58,07,08,1, 11.9,1,1, 14.358, 10481.640, 414.621, 52751.205 23/09/27,01:10:58,08,08,1, 11.9,1,1, 14.358, 10481.595, 414.563, 52751.169 23/09/27,01:10:58,09,08,1, 11.9,1,1, 14.358, 10481.617, 414.569, 52751.183 23/09/27,01:10:58,10,08,1, 11.9,1,1, 14.358, 10481.605, 414.492, 52751.153 23/09/27,01:10:58,11,08,1, 11.9,1,1, 14.358, 10481.595, 414.466, 52751.183 23/09/27,01:10:58,12,08,1, 11.9,1,1, 14.358, 10481.621, 414.417, 52751.158 23/09/27,01:10:58,13,08,1, 11.9,1,1, 14.358, 10481.617, 414.378, 52751.179 23/09/27,01:10:58,14,08,1, 11.9,1,1, 14.358, 10481.643, 414.347, 52751.156 23/09/27,01:10:58,15,08,1, 11.9,1,1, 14.358, 10481.610, 414.324, 52751.130 23/09/27,01:10:58,16,08,1, 11.9,1,1, 14.358, 10481.577, 414.285, 52751.123 23/09/27,01:10:58,17,08,1, 11.9,1,1, 14.358, 10481.605, 414.258, 52751.140 23/09/27,01:10:58,18,08,1, 11.9,1,1, 14.358, 10481.572, 414.234, 52751.101 23/09/27,01:10:58,19,08,1, 11.9,1,1, 14.358, 10481.609, 414.199, 52751.132 23/09/27,01:10:59,00,08,1, 11.8,1,1, 14.356, 10481.607, 414.199, 52751.132 23/09/27,01:10:59,01,08,1, 11.8,1,1, 14.356, 10481.596, 414.119, 52751.097 23/09/27,01:10:59,02,08,1, 11.8,1,1, 14.356, 10481.592, 414.087, 52751.121 23/09/27,01:10:59,03,08,1, 11.8,1,1, 14.356, 10481.584, 414.070, 52751.105 23/09/27,01:10:59,04,08,1, 11.8,1,1, 14.356, 10481.605, 414.020, 52751.114 23/09/27,01:10:59,05,08,1, 11.8,1,1, 14.356, 10481.569, 414.004, 52751.070 23/09/27,01:10:59,06,08,1, 11.8,1,1, 14.356, 10481.570, 413.972, 52751.032 23/09/27,01:10:59,07,08,1, 11.8,1,1, 14.356, 10481.575, 413.940, 52751.065 23/09/27,01:10:59,08,08,1, 11.8,1,1, 14.356, 10481.573, 413.941, 52751.029 23/09/27,01:10:59,09,08,1, 11.8,1,1, 14.356, 10481.541, 413.902, 52751.067 23/09/27,01:10:59,10,08,1, 11.8,1,1, 14.356, 10481.545, 413.898, 52751.018 23/09/27,01:10:59,11,08,1, 11.8,1,1, 14.356, 10481.517, 413.845, 52751.027 23/09/27,01:10:59,12,08,1, 11.8,1,1, 14.356, 10481.540, 413.842, 52751.052 23/09/27,01:10:59,13,08,1, 11.8,1,1, 14.356, 10481.520, 413.824, 52751.019 23/09/27,01:10:59,14,08,1, 11.8,1,1, 14.356, 10481.506, 413.805, 52751.013 23/09/27,01:10:59,15,08,1, 11.8,1,1, 14.356, 10481.499, 413.786, 52750.975 23/09/27,01:10:59,16,08,1, 11.8,1,1, 14.356, 10481.507, 413.760, 52751.009 23/09/27,01:10:59,17,08,1, 11.8,1,1, 14.356, 10481.486, 413.722, 52750.991 23/09/27,01:10:59,18,08,1, 11.8,1,1, 14.356, 10481.471, 413.721, 52751.000 23/09/27,01:10:59,19,08,1, 11.8,1,1, 14.356, 10481.458, 413.725, 52751.012 23/09/27,01:11:00,00,08,1, 11.8,1,1, 14.357, 10481.457, 413.725, 52751.012 23/09/27,01:11:00,01,08,1, 11.8,1,1, 14.357, 10481.450, 413.691, 52750.986 23/09/27,01:11:00,02,08,1, 11.8,1,1, 14.357, 10481.419, 413.605, 52750.788 23/09/27,01:11:00,03,08,1, 11.8,1,1, 14.357, 10481.420, 413.598, 52750.794 23/09/27,01:11:00,04,08,1, 11.8,1,1, 14.357, 10481.411, 413.583, 52750.818 23/09/27,01:11:00,05,08,1, 11.8,1,1, 14.357, 10481.372, 413.569, 52750.769 23/09/27,01:11:00,06,08,1, 11.8,1,1, 14.357, 10481.365, 413.559, 52750.779 23/09/27,01:11:00,07,08,1, 11.8,1,1, 14.357, 10481.375, 413.543, 52750.812 23/09/27,01:11:00,08,08,1, 11.8,1,1, 14.357, 10481.385, 413.521, 52750.801 23/09/27,01:11:00,09,08,1, 11.8,1,1, 14.357, 10481.350, 413.523, 52750.770 23/09/27,01:11:00,10,08,1, 11.8,1,1, 14.357, 10481.324, 413.506, 52750.780 23/09/27,01:11:00,11,08,1, 11.8,1,1, 14.357, 10481.344, 413.499, 52750.773 23/09/27,01:11:00,12,08,1, 11.8,1,1, 14.357, 10481.332, 413.471, 52750.799 23/09/27,01:11:00,13,08,1, 11.8,1,1, 14.357, 10481.329, 413.482, 52750.759 23/09/27,01:11:00,14,08,1, 11.8,1,1, 14.357, 10481.328, 413.453, 52750.740 23/09/27,01:11:00,15,08,1, 11.8,1,1, 14.357, 10481.312, 413.432, 52750.746 23/09/27,01:11:00,16,08,1, 11.8,1,1, 14.357, 10481.291, 413.455, 52750.787 23/09/27,01:11:00,17,08,1, 11.8,1,1, 14.357, 10481.286, 413.414, 52750.799 23/09/27,01:11:00,18,08,1, 11.8,1,1, 14.357, 10481.275, 413.404, 52750.759 23/09/27,01:11:00,19,08,1, 11.8,1,1, 14.357, 10481.237, 413.362, 52750.562 23/09/27,01:11:01,00,07,1, 11.9,1,1, 14.355, 10481.231, 413.362, 52750.562 23/09/27,01:11:01,01,07,1, 11.9,1,1, 14.355, 10481.261, 413.334, 52750.795 23/09/27,01:11:01,02,07,1, 11.9,1,1, 14.355, 10481.274, 413.331, 52750.777 23/09/27,01:11:01,03,07,1, 11.9,1,1, 14.355, 10481.233, 413.320, 52750.754 23/09/27,01:11:01,04,07,1, 11.9,1,1, 14.355, 10481.245, 413.308, 52750.752 23/09/27,01:11:01,05,07,1, 11.9,1,1, 14.355, 10481.219, 413.299, 52750.749 23/09/27,01:11:01,06,07,1, 11.9,1,1, 14.355, 10481.254, 413.275, 52750.735 23/09/27,01:11:01,07,07,1, 11.9,1,1, 14.355, 10481.227, 413.242, 52750.739 23/09/27,01:11:01,08,07,1, 11.9,1,1, 14.355, 10481.207, 413.242, 52750.752 23/09/27,01:11:01,09,07,1, 11.9,1,1, 14.355, 10481.211, 413.257, 52750.738 23/09/27,01:11:01,10,07,1, 11.9,1,1, 14.355, 10481.214, 413.220, 52750.751 23/09/27,01:11:01,11,07,1, 11.9,1,1, 14.355, 10481.210, 413.179, 52750.713 23/09/27,01:11:01,12,07,1, 11.9,1,1, 14.355, 10481.202, 413.172, 52750.707 23/09/27,01:11:01,13,07,1, 11.9,1,1, 14.355, 10481.211, 413.145, 52750.698 23/09/27,01:11:01,14,07,1, 11.9,1,1, 14.355, 10481.186, 413.122, 52750.709 23/09/27,01:11:01,15,07,1, 11.9,1,1, 14.355, 10481.198, 413.093, 52750.703 23/09/27,01:11:01,16,07,1, 11.9,1,1, 14.355, 10481.211, 413.068, 52750.699 23/09/27,01:11:01,17,07,1, 11.9,1,1, 14.355, 10481.202, 413.039, 52750.739 23/09/27,01:11:01,18,07,1, 11.9,1,1, 14.355, 10481.212, 413.050, 52750.709 23/09/27,01:11:01,19,07,1, 11.9,1,1, 14.355, 10481.219, 412.992, 52750.703 23/09/27,01:11:02,00,07,1, 11.8,1,1, 14.354, 10481.215, 412.992, 52750.703 23/09/27,01:11:02,01,07,1, 11.8,1,1, 14.354, 10481.233, 412.958, 52750.684 23/09/27,01:11:02,02,07,1, 11.8,1,1, 14.354, 10481.220, 412.948, 52750.682 23/09/27,01:11:02,03,07,1, 11.8,1,1, 14.354, 10481.220, 412.916, 52750.700 23/09/27,01:11:02,04,07,1, 11.8,1,1, 14.354, 10481.219, 412.886, 52750.683 23/09/27,01:11:02,05,07,1, 11.8,1,1, 14.354, 10481.244, 412.840, 52750.703 23/09/27,01:11:02,06,07,1, 11.8,1,1, 14.354, 10481.249, 412.815, 52750.702 23/09/27,01:11:02,07,07,1, 11.8,1,1, 14.354, 10481.250, 412.806, 52750.686 23/09/27,01:11:02,08,07,1, 11.8,1,1, 14.354, 10481.243, 412.791, 52750.673 23/09/27,01:11:02,09,07,1, 11.8,1,1, 14.354, 10481.254, 412.754, 52750.706 23/09/27,01:11:02,10,07,1, 11.8,1,1, 14.354, 10481.241, 412.743, 52750.665 23/09/27,01:11:02,11,07,1, 11.8,1,1, 14.354, 10481.260, 412.698, 52750.691 23/09/27,01:11:02,12,07,1, 11.8,1,1, 14.354, 10481.266, 412.674, 52750.659 23/09/27,01:11:02,13,07,1, 11.8,1,1, 14.354, 10481.270, 412.644, 52750.641 23/09/27,01:11:02,14,07,1, 11.8,1,1, 14.354, 10481.241, 412.598, 52750.628 23/09/27,01:11:02,15,07,1, 11.8,1,1, 14.354, 10481.312, 412.589, 52750.663 23/09/27,01:11:02,16,07,1, 11.8,1,1, 14.354, 10481.301, 412.559, 52750.610 23/09/27,01:11:02,17,07,1, 11.8,1,1, 14.354, 10481.306, 412.520, 52750.639 23/09/27,01:11:02,18,07,1, 11.8,1,1, 14.354, 10481.334, 412.490, 52750.606 23/09/27,01:11:02,19,07,1, 11.8,1,1, 14.354, 10481.314, 412.464, 52750.638 23/09/27,01:11:03,00,08,1, 11.9,1,1, 14.355, 10481.306, 412.464, 52750.638 23/09/27,01:11:03,01,08,1, 11.9,1,1, 14.355, 10481.366, 412.431, 52750.660 23/09/27,01:11:03,02,08,1, 11.9,1,1, 14.355, 10481.376, 412.409, 52750.644 23/09/27,01:11:03,03,08,1, 11.9,1,1, 14.355, 10481.385, 412.386, 52750.635 23/09/27,01:11:03,04,08,1, 11.9,1,1, 14.355, 10481.382, 412.345, 52750.648 23/09/27,01:11:03,05,08,1, 11.9,1,1, 14.355, 10481.414, 412.320, 52750.640 23/09/27,01:11:03,06,08,1, 11.9,1,1, 14.355, 10481.394, 412.306, 52750.643 23/09/27,01:11:03,07,08,1, 11.9,1,1, 14.355, 10481.436, 412.257, 52750.651 23/09/27,01:11:03,08,08,1, 11.9,1,1, 14.355, 10481.454, 412.253, 52750.659 23/09/27,01:11:03,09,08,1, 11.9,1,1, 14.355, 10481.458, 412.220, 52750.633 23/09/27,01:11:03,10,08,1, 11.9,1,1, 14.355, 10481.468, 412.218, 52750.623 23/09/27,01:11:03,11,08,1, 11.9,1,1, 14.355, 10481.487, 412.163, 52750.650 23/09/27,01:11:03,12,08,1, 11.9,1,1, 14.355, 10481.509, 412.139, 52750.656 23/09/27,01:11:03,13,08,1, 11.9,1,1, 14.355, 10481.514, 412.118, 52750.697 23/09/27,01:11:03,14,08,1, 11.9,1,1, 14.355, 10481.527, 412.086, 52750.626 23/09/27,01:11:03,15,08,1, 11.9,1,1, 14.355, 10481.534, 412.057, 52750.602 23/09/27,01:11:03,16,08,1, 11.9,1,1, 14.355, 10481.558, 412.034, 52750.594 23/09/27,01:11:03,17,08,1, 11.9,1,1, 14.355, 10481.589, 412.006, 52750.613 23/09/27,01:11:03,18,08,1, 11.9,1,1, 14.355, 10481.594, 412.002, 52750.624 23/09/27,01:11:03,19,08,1, 11.9,1,1, 14.355, 10481.620, 411.966, 52750.629 23/09/27,01:11:04,00,09,1, 11.9,1,1, 14.357, 10481.615, 411.966, 52750.629 23/09/27,01:11:04,01,09,1, 11.9,1,1, 14.357, 10481.661, 411.927, 52750.626 23/09/27,01:11:04,02,09,1, 11.9,1,1, 14.357, 10481.670, 411.908, 52750.630 23/09/27,01:11:04,03,09,1, 11.9,1,1, 14.357, 10481.702, 411.900, 52750.677 23/09/27,01:11:04,04,09,1, 11.9,1,1, 14.357, 10481.707, 411.888, 52750.641 23/09/27,01:11:04,05,09,1, 11.9,1,1, 14.357, 10481.749, 411.854, 52750.627 23/09/27,01:11:04,06,09,1, 11.9,1,1, 14.357, 10481.759, 411.817, 52750.625 23/09/27,01:11:04,07,09,1, 11.9,1,1, 14.357, 10481.774, 411.802, 52750.664 23/09/27,01:11:04,08,09,1, 11.9,1,1, 14.357, 10481.815, 411.783, 52750.646 23/09/27,01:11:04,09,09,1, 11.9,1,1, 14.357, 10481.789, 411.764, 52750.649 23/09/27,01:11:04,10,09,1, 11.9,1,1, 14.357, 10481.794, 411.739, 52750.662 23/09/27,01:11:04,11,09,1, 11.9,1,1, 14.357, 10481.864, 411.729, 52750.657 23/09/27,01:11:04,12,09,1, 11.9,1,1, 14.357, 10481.835, 411.716, 52750.625 23/09/27,01:11:04,13,09,1, 11.9,1,1, 14.357, 10481.870, 411.703, 52750.649 23/09/27,01:11:04,14,09,1, 11.9,1,1, 14.357, 10481.886, 411.684, 52750.608 23/09/27,01:11:04,15,09,1, 11.9,1,1, 14.357, 10481.918, 411.679, 52750.662 23/09/27,01:11:04,16,09,1, 11.9,1,1, 14.357, 10481.922, 411.662, 52750.653 23/09/27,01:11:04,17,09,1, 11.9,1,1, 14.357, 10481.974, 411.625, 52750.629 23/09/27,01:11:04,18,09,1, 11.9,1,1, 14.357, 10481.915, 411.617, 52750.620 23/09/27,01:11:04,19,09,1, 11.9,1,1, 14.357, 10481.971, 411.604, 52750.652 23/09/27,01:11:05,00,09,1, 11.9,1,1, 14.355, 10481.966, 411.604, 52750.652 23/09/27,01:11:05,01,09,1, 11.9,1,1, 14.355, 10481.984, 411.584, 52750.645 23/09/27,01:11:05,02,09,1, 11.9,1,1, 14.355, 10481.996, 411.577, 52750.611 23/09/27,01:11:05,03,09,1, 11.9,1,1, 14.355, 10481.996, 411.569, 52750.619 23/09/27,01:11:05,04,09,1, 11.9,1,1, 14.355, 10482.012, 411.557, 52750.612 23/09/27,01:11:05,05,09,1, 11.9,1,1, 14.355, 10482.017, 411.555, 52750.588 23/09/27,01:11:05,06,09,1, 11.9,1,1, 14.355, 10482.052, 411.537, 52750.600 23/09/27,01:11:05,07,09,1, 11.9,1,1, 14.355, 10482.026, 411.526, 52750.572 23/09/27,01:11:05,08,09,1, 11.9,1,1, 14.355, 10482.059, 411.522, 52750.608 23/09/27,01:11:05,09,09,1, 11.9,1,1, 14.355, 10482.055, 411.512, 52750.563 23/09/27,01:11:05,10,09,1, 11.9,1,1, 14.355, 10482.089, 411.518, 52750.594 23/09/27,01:11:05,11,09,1, 11.9,1,1, 14.355, 10482.081, 411.488, 52750.609 23/09/27,01:11:05,12,09,1, 11.9,1,1, 14.355, 10482.086, 411.496, 52750.589 23/09/27,01:11:05,13,09,1, 11.9,1,1, 14.355, 10482.098, 411.492, 52750.589 23/09/27,01:11:05,14,09,1, 11.9,1,1, 14.355, 10482.134, 411.476, 52750.625 23/09/27,01:11:05,15,09,1, 11.9,1,1, 14.355, 10482.115, 411.456, 52750.577 23/09/27,01:11:05,16,09,1, 11.9,1,1, 14.355, 10482.129, 411.458, 52750.604 23/09/27,01:11:05,17,09,1, 11.9,1,1, 14.355, 10482.117, 411.472, 52750.619 23/09/27,01:11:05,18,09,1, 11.9,1,1, 14.355, 10482.109, 411.450, 52750.603 23/09/27,01:11:05,19,09,1, 11.9,1,1, 14.355, 10482.123, 411.448, 52750.615 23/09/27,01:11:06,00,08,1, 11.9,1,1, 14.355, 10482.116, 411.448, 52750.615 23/09/27,01:11:06,01,08,1, 11.9,1,1, 14.355, 10482.163, 411.453, 52750.564 23/09/27,01:11:06,02,08,1, 11.9,1,1, 14.355, 10482.141, 411.427, 52750.556 23/09/27,01:11:06,03,08,1, 11.9,1,1, 14.355, 10482.132, 411.427, 52750.581 23/09/27,01:11:06,04,08,1, 11.9,1,1, 14.355, 10482.124, 411.434, 52750.577 23/09/27,01:11:06,05,08,1, 11.9,1,1, 14.355, 10482.144, 411.410, 52750.589 23/09/27,01:11:06,06,08,1, 11.9,1,1, 14.355, 10482.156, 411.434, 52750.544 23/09/27,01:11:06,07,08,1, 11.9,1,1, 14.355, 10482.150, 411.432, 52750.605 23/09/27,01:11:06,08,08,1, 11.9,1,1, 14.355, 10482.142, 411.414, 52750.555 23/09/27,01:11:06,09,08,1, 11.9,1,1, 14.355, 10482.145, 411.417, 52750.550 23/09/27,01:11:06,10,08,1, 11.9,1,1, 14.355, 10482.144, 411.436, 52750.591 23/09/27,01:11:06,11,08,1, 11.9,1,1, 14.355, 10482.170, 411.428, 52750.569 23/09/27,01:11:06,12,08,1, 11.9,1,1, 14.355, 10482.137, 411.413, 52750.530 23/09/27,01:11:06,13,08,1, 11.9,1,1, 14.355, 10482.143, 411.433, 52750.563 23/09/27,01:11:06,14,08,1, 11.9,1,1, 14.355, 10482.154, 411.405, 52750.562 23/09/27,01:11:06,15,08,1, 11.9,1,1, 14.355, 10482.164, 411.426, 52750.549 23/09/27,01:11:06,16,08,1, 11.9,1,1, 14.355, 10482.164, 411.437, 52750.556 23/09/27,01:11:06,17,08,1, 11.9,1,1, 14.355, 10482.150, 411.438, 52750.527 23/09/27,01:11:06,18,08,1, 11.9,1,1, 14.355, 10482.137, 411.445, 52750.537 23/09/27,01:11:06,19,08,1, 11.9,1,1, 14.355, 10482.157, 411.443, 52750.557 23/09/27,01:11:07,00,08,1, 11.9,1,1, 14.351, 10482.149, 411.443, 52750.557 23/09/27,01:11:07,01,08,1, 11.9,1,1, 14.351, 10482.124, 411.425, 52750.556 23/09/27,01:11:07,02,08,1, 11.9,1,1, 14.351, 10482.128, 411.452, 52750.557 23/09/27,01:11:07,03,08,1, 11.9,1,1, 14.351, 10482.131, 411.435, 52750.578 23/09/27,01:11:07,04,08,1, 11.9,1,1, 14.351, 10482.132, 411.445, 52750.546 23/09/27,01:11:07,05,08,1, 11.9,1,1, 14.351, 10482.126, 411.452, 52750.564 23/09/27,01:11:07,06,08,1, 11.9,1,1, 14.351, 10482.109, 411.430, 52750.514 23/09/27,01:11:07,07,08,1, 11.9,1,1, 14.351, 10482.109, 411.444, 52750.547 23/09/27,01:11:07,08,08,1, 11.9,1,1, 14.351, 10482.097, 411.477, 52750.537 23/09/27,01:11:07,09,08,1, 11.9,1,1, 14.351, 10482.097, 411.471, 52750.565 23/09/27,01:11:07,10,08,1, 11.9,1,1, 14.351, 10482.049, 411.473, 52750.529 23/09/27,01:11:07,11,08,1, 11.9,1,1, 14.351, 10482.087, 411.484, 52750.532 23/09/27,01:11:07,12,08,1, 11.9,1,1, 14.351, 10482.106, 411.494, 52750.537 23/09/27,01:11:07,13,08,1, 11.9,1,1, 14.351, 10482.094, 411.513, 52750.537 23/09/27,01:11:07,14,08,1, 11.9,1,1, 14.351, 10482.080, 411.493, 52750.537 23/09/27,01:11:07,15,08,1, 11.9,1,1, 14.351, 10482.084, 411.516, 52750.521 23/09/27,01:11:07,16,08,1, 11.9,1,1, 14.351, 10482.045, 411.524, 52750.536 23/09/27,01:11:07,17,08,1, 11.9,1,1, 14.351, 10482.060, 411.529, 52750.534 23/09/27,01:11:07,18,08,1, 11.9,1,1, 14.351, 10482.070, 411.549, 52750.544 23/09/27,01:11:07,19,08,1, 11.9,1,1, 14.351, 10482.052, 411.524, 52750.525 23/09/27,01:11:08,00,08,1, 11.9,1,1, 14.353, 10482.049, 411.524, 52750.525 23/09/27,01:11:08,01,08,1, 11.9,1,1, 14.353, 10482.040, 411.553, 52750.507 23/09/27,01:11:08,02,08,1, 11.9,1,1, 14.353, 10482.056, 411.552, 52750.527 23/09/27,01:11:08,03,08,1, 11.9,1,1, 14.353, 10482.044, 411.550, 52750.524 23/09/27,01:11:08,04,08,1, 11.9,1,1, 14.353, 10482.052, 411.564, 52750.537 23/09/27,01:11:08,05,08,1, 11.9,1,1, 14.353, 10482.041, 411.566, 52750.535 23/09/27,01:11:08,06,08,1, 11.9,1,1, 14.353, 10482.024, 411.578, 52750.508 23/09/27,01:11:08,07,08,1, 11.9,1,1, 14.353, 10482.008, 411.586, 52750.519 23/09/27,01:11:08,08,08,1, 11.9,1,1, 14.353, 10482.033, 411.625, 52750.514 23/09/27,01:11:08,09,08,1, 11.9,1,1, 14.353, 10482.030, 411.622, 52750.511 23/09/27,01:11:08,10,08,1, 11.9,1,1, 14.353, 10482.001, 411.622, 52750.539 23/09/27,01:11:08,11,08,1, 11.9,1,1, 14.353, 10482.015, 411.631, 52750.522 23/09/27,01:11:08,12,08,1, 11.9,1,1, 14.353, 10482.007, 411.664, 52750.529 23/09/27,01:11:08,13,08,1, 11.9,1,1, 14.353, 10482.021, 411.673, 52750.552 23/09/27,01:11:08,14,08,1, 11.9,1,1, 14.353, 10482.008, 411.702, 52750.553 23/09/27,01:11:08,15,08,1, 11.9,1,1, 14.353, 10481.994, 411.703, 52750.539 23/09/27,01:11:08,16,08,1, 11.9,1,1, 14.353, 10482.003, 411.722, 52750.562 23/09/27,01:11:08,17,08,1, 11.9,1,1, 14.353, 10481.980, 411.758, 52750.551 23/09/27,01:11:08,18,08,1, 11.9,1,1, 14.353, 10481.977, 411.762, 52750.577 23/09/27,01:11:08,19,08,1, 11.9,1,1, 14.353, 10481.959, 411.773, 52750.546 23/09/27,01:11:09,00,08,1, 12.0,1,1, 14.354, 10481.957, 411.773, 52750.546 23/09/27,01:11:09,01,08,1, 12.0,1,1, 14.354, 10481.947, 411.819, 52750.595 23/09/27,01:11:09,02,08,1, 12.0,1,1, 14.354, 10481.932, 411.827, 52750.586 23/09/27,01:11:09,03,08,1, 12.0,1,1, 14.354, 10481.931, 411.842, 52750.618 23/09/27,01:11:09,04,08,1, 12.0,1,1, 14.354, 10481.909, 411.865, 52750.589 23/09/27,01:11:09,05,08,1, 12.0,1,1, 14.354, 10481.898, 411.879, 52750.572 23/09/27,01:11:09,06,08,1, 12.0,1,1, 14.354, 10481.886, 411.909, 52750.582 23/09/27,01:11:09,07,08,1, 12.0,1,1, 14.354, 10481.889, 411.882, 52750.574 23/09/27,01:11:09,08,08,1, 12.0,1,1, 14.354, 10481.890, 411.913, 52750.596 23/09/27,01:11:09,09,08,1, 12.0,1,1, 14.354, 10481.855, 411.924, 52750.599 23/09/27,01:11:09,10,08,1, 12.0,1,1, 14.354, 10481.881, 411.924, 52750.596 23/09/27,01:11:09,11,08,1, 12.0,1,1, 14.354, 10481.865, 411.958, 52750.601 23/09/27,01:11:09,12,08,1, 12.0,1,1, 14.354, 10481.844, 411.975, 52750.618 23/09/27,01:11:09,13,08,1, 12.0,1,1, 14.354, 10481.826, 411.974, 52750.618 23/09/27,01:11:09,14,08,1, 12.0,1,1, 14.354, 10481.828, 411.980, 52750.606 23/09/27,01:11:09,15,08,1, 12.0,1,1, 14.354, 10481.807, 412.015, 52750.596 23/09/27,01:11:09,16,08,1, 12.0,1,1, 14.354, 10481.791, 412.048, 52750.621 23/09/27,01:11:09,17,08,1, 12.0,1,1, 14.354, 10481.787, 412.027, 52750.579 23/09/27,01:11:09,18,08,1, 12.0,1,1, 14.354, 10481.775, 412.038, 52750.648 23/09/27,01:11:09,19,08,1, 12.0,1,1, 14.354, 10481.751, 412.041, 52750.633 23/09/27,01:11:10,00,08,1, 11.9,1,1, 14.355, 10481.749, 412.041, 52750.633 23/09/27,01:11:10,01,08,1, 11.9,1,1, 14.355, 10481.733, 412.062, 52750.682 23/09/27,01:11:10,02,08,1, 11.9,1,1, 14.355, 10481.723, 412.066, 52750.673 23/09/27,01:11:10,03,08,1, 11.9,1,1, 14.355, 10481.720, 412.086, 52750.660 23/09/27,01:11:10,04,08,1, 11.9,1,1, 14.355, 10481.706, 412.090, 52750.681 23/09/27,01:11:10,05,08,1, 11.9,1,1, 14.355, 10481.674, 412.145, 52750.671 23/09/27,01:11:10,06,08,1, 11.9,1,1, 14.355, 10481.666, 412.130, 52750.655 23/09/27,01:11:10,07,08,1, 11.9,1,1, 14.355, 10481.673, 412.105, 52750.692 23/09/27,01:11:10,08,08,1, 11.9,1,1, 14.355, 10481.659, 412.124, 52750.692 23/09/27,01:11:10,09,08,1, 11.9,1,1, 14.355, 10481.620, 412.127, 52750.664 23/09/27,01:11:10,10,08,1, 11.9,1,1, 14.355, 10481.618, 412.148, 52750.678 23/09/27,01:11:10,11,08,1, 11.9,1,1, 14.355, 10481.623, 412.140, 52750.721 23/09/27,01:11:10,12,08,1, 11.9,1,1, 14.355, 10481.569, 412.156, 52750.692 23/09/27,01:11:10,13,08,1, 11.9,1,1, 14.355, 10481.566, 412.167, 52750.709 23/09/27,01:11:10,14,08,1, 11.9,1,1, 14.355, 10481.582, 412.173, 52750.709 23/09/27,01:11:10,15,08,1, 11.9,1,1, 14.355, 10481.560, 412.201, 52750.681 23/09/27,01:11:10,16,08,1, 11.9,1,1, 14.355, 10481.537, 412.177, 52750.704 23/09/27,01:11:10,17,08,1, 11.9,1,1, 14.355, 10481.541, 412.186, 52750.715 23/09/27,01:11:10,18,08,1, 11.9,1,1, 14.355, 10481.504, 412.208, 52750.698 23/09/27,01:11:10,19,08,1, 11.9,1,1, 14.355, 10481.507, 412.207, 52750.685 23/09/27,01:11:11,00,08,1, 11.8,1,1, 14.356, 10481.507, 412.207, 52750.685 23/09/27,01:11:11,01,08,1, 11.8,1,1, 14.356, 10481.455, 412.215, 52750.678 23/09/27,01:11:11,02,08,1, 11.8,1,1, 14.356, 10481.470, 412.203, 52750.704 23/09/27,01:11:11,03,08,1, 11.8,1,1, 14.356, 10481.421, 412.235, 52750.723 23/09/27,01:11:11,04,08,1, 11.8,1,1, 14.356, 10481.420, 412.230, 52750.735 23/09/27,01:11:11,05,08,1, 11.8,1,1, 14.356, 10481.386, 412.239, 52750.684 23/09/27,01:11:11,06,08,1, 11.8,1,1, 14.356, 10481.385, 412.254, 52750.707 23/09/27,01:11:11,07,08,1, 11.8,1,1, 14.356, 10481.374, 412.245, 52750.688 23/09/27,01:11:11,08,08,1, 11.8,1,1, 14.356, 10481.344, 412.245, 52750.716 23/09/27,01:11:11,09,08,1, 11.8,1,1, 14.356, 10481.341, 412.261, 52750.718 23/09/27,01:11:11,10,08,1, 11.8,1,1, 14.356, 10481.325, 412.262, 52750.702 23/09/27,01:11:11,11,08,1, 11.8,1,1, 14.356, 10481.296, 412.267, 52750.707 23/09/27,01:11:11,12,08,1, 11.8,1,1, 14.356, 10481.319, 412.278, 52750.684 23/09/27,01:11:11,13,08,1, 11.8,1,1, 14.356, 10481.277, 412.278, 52750.707 23/09/27,01:11:11,14,08,1, 11.8,1,1, 14.356, 10481.266, 412.318, 52750.649 23/09/27,01:11:11,15,08,1, 11.8,1,1, 14.356, 10481.278, 412.295, 52750.701 23/09/27,01:11:11,16,08,1, 11.8,1,1, 14.356, 10481.243, 412.290, 52750.686 23/09/27,01:11:11,17,08,1, 11.8,1,1, 14.356, 10481.214, 412.302, 52750.690 23/09/27,01:11:11,18,08,1, 11.8,1,1, 14.356, 10481.206, 412.277, 52750.675 23/09/27,01:11:11,19,08,1, 11.8,1,1, 14.356, 10481.208, 412.278, 52750.673 23/09/27,01:11:12,00,08,1, 11.9,1,1, 14.355, 10481.206, 412.278, 52750.673 23/09/27,01:11:12,01,08,1, 11.9,1,1, 14.355, 10481.148, 412.302, 52750.675 23/09/27,01:11:12,02,08,1, 11.9,1,1, 14.355, 10481.144, 412.320, 52750.662 23/09/27,01:11:12,03,08,1, 11.9,1,1, 14.355, 10481.109, 412.311, 52750.636 23/09/27,01:11:12,04,08,1, 11.9,1,1, 14.355, 10481.090, 412.312, 52750.616 23/09/27,01:11:12,05,08,1, 11.9,1,1, 14.355, 10481.086, 412.309, 52750.633 23/09/27,01:11:12,06,08,1, 11.9,1,1, 14.355, 10481.055, 412.299, 52750.605 23/09/27,01:11:12,07,08,1, 11.9,1,1, 14.355, 10481.044, 412.314, 52750.613 23/09/27,01:11:12,08,08,1, 11.9,1,1, 14.355, 10481.018, 412.332, 52750.586 23/09/27,01:11:12,09,08,1, 11.9,1,1, 14.355, 10481.002, 412.291, 52750.600 23/09/27,01:11:12,10,08,1, 11.9,1,1, 14.355, 10480.993, 412.301, 52750.584 23/09/27,01:11:12,11,08,1, 11.9,1,1, 14.355, 10480.959, 412.342, 52750.579 23/09/27,01:11:12,12,08,1, 11.9,1,1, 14.355, 10480.931, 412.327, 52750.587 23/09/27,01:11:12,13,08,1, 11.9,1,1, 14.355, 10480.915, 412.323, 52750.561 23/09/27,01:11:12,14,08,1, 11.9,1,1, 14.355, 10480.914, 412.326, 52750.514 23/09/27,01:11:12,15,08,1, 11.9,1,1, 14.355, 10480.883, 412.314, 52750.550 23/09/27,01:11:12,16,08,1, 11.9,1,1, 14.355, 10480.869, 412.316, 52750.499 23/09/27,01:11:12,17,08,1, 11.9,1,1, 14.355, 10480.850, 412.330, 52750.476 23/09/27,01:11:12,18,08,1, 11.9,1,1, 14.355, 10480.844, 412.337, 52750.485 23/09/27,01:11:12,19,08,1, 11.9,1,1, 14.355, 10480.825, 412.355, 52750.499 23/09/27,01:11:13,00,09,1, 11.9,1,1, 14.355, 10480.822, 412.355, 52750.499 23/09/27,01:11:13,01,09,1, 11.9,1,1, 14.355, 10480.765, 412.351, 52750.456 23/09/27,01:11:13,02,09,1, 11.9,1,1, 14.355, 10480.751, 412.358, 52750.486 23/09/27,01:11:13,03,09,1, 11.9,1,1, 14.355, 10480.721, 412.366, 52750.449 23/09/27,01:11:13,04,09,1, 11.9,1,1, 14.355, 10480.703, 412.374, 52750.404 23/09/27,01:11:13,05,09,1, 11.9,1,1, 14.355, 10480.665, 412.377, 52750.418 23/09/27,01:11:13,06,09,1, 11.9,1,1, 14.355, 10480.648, 412.375, 52750.431 23/09/27,01:11:13,07,09,1, 11.9,1,1, 14.355, 10480.629, 412.394, 52750.385 23/09/27,01:11:13,08,09,1, 11.9,1,1, 14.355, 10480.627, 412.392, 52750.393 23/09/27,01:11:13,09,09,1, 11.9,1,1, 14.355, 10480.588, 412.393, 52750.353 23/09/27,01:11:13,10,09,1, 11.9,1,1, 14.355, 10480.563, 412.425, 52750.344 23/09/27,01:11:13,11,09,1, 11.9,1,1, 14.355, 10480.551, 412.427, 52750.380 23/09/27,01:11:13,12,09,1, 11.9,1,1, 14.355, 10480.527, 412.407, 52750.344 23/09/27,01:11:13,13,09,1, 11.9,1,1, 14.355, 10480.493, 412.420, 52750.327 23/09/27,01:11:13,14,09,1, 11.9,1,1, 14.355, 10480.491, 412.400, 52750.316 23/09/27,01:11:13,15,09,1, 11.9,1,1, 14.355, 10480.490, 412.423, 52750.328 23/09/27,01:11:13,16,09,1, 11.9,1,1, 14.355, 10480.457, 412.439, 52750.257 23/09/27,01:11:13,17,09,1, 11.9,1,1, 14.355, 10480.441, 412.421, 52750.255 23/09/27,01:11:13,18,09,1, 11.9,1,1, 14.355, 10480.390, 412.421, 52750.248 23/09/27,01:11:13,19,09,1, 11.9,1,1, 14.355, 10480.373, 412.443, 52750.230 23/09/27,01:11:14,00,08,1, 11.8,1,1, 14.355, 10480.372, 412.443, 52750.230 23/09/27,01:11:14,01,08,1, 11.8,1,1, 14.355, 10480.350, 412.431, 52750.224 23/09/27,01:11:14,02,08,1, 11.8,1,1, 14.355, 10480.316, 412.444, 52750.189 23/09/27,01:11:14,03,08,1, 11.8,1,1, 14.355, 10480.313, 412.452, 52750.198 23/09/27,01:11:14,04,08,1, 11.8,1,1, 14.355, 10480.294, 412.437, 52750.191 23/09/27,01:11:14,05,08,1, 11.8,1,1, 14.355, 10480.262, 412.458, 52750.192 23/09/27,01:11:14,06,08,1, 11.8,1,1, 14.355, 10480.263, 412.434, 52750.161 23/09/27,01:11:14,07,08,1, 11.8,1,1, 14.355, 10480.213, 412.458, 52750.080 23/09/27,01:11:14,08,08,1, 11.8,1,1, 14.355, 10480.260, 412.455, 52750.105 23/09/27,01:11:14,09,08,1, 11.8,1,1, 14.355, 10480.172, 412.467, 52750.116 23/09/27,01:11:14,10,08,1, 11.8,1,1, 14.355, 10480.161, 412.453, 52750.103 23/09/27,01:11:14,11,08,1, 11.8,1,1, 14.355, 10480.157, 412.476, 52750.101 23/09/27,01:11:14,12,08,1, 11.8,1,1, 14.355, 10480.121, 412.453, 52750.101 23/09/27,01:11:14,13,08,1, 11.8,1,1, 14.355, 10480.145, 412.481, 52750.095 23/09/27,01:11:14,14,08,1, 11.8,1,1, 14.355, 10480.090, 412.510, 52750.098 23/09/27,01:11:14,15,08,1, 11.8,1,1, 14.355, 10480.076, 412.474, 52750.107 23/09/27,01:11:14,16,08,1, 11.8,1,1, 14.355, 10480.056, 412.484, 52750.063 23/09/27,01:11:14,17,08,1, 11.8,1,1, 14.355, 10480.040, 412.492, 52750.037 23/09/27,01:11:14,18,08,1, 11.8,1,1, 14.355, 10480.041, 412.471, 52750.022 23/09/27,01:11:14,19,08,1, 11.8,1,1, 14.355, 10479.990, 412.457, 52749.858 23/09/27,01:11:15,00,08,1, 11.9,1,1, 14.355, 10479.988, 412.457, 52749.858 23/09/27,01:11:15,01,08,1, 11.9,1,1, 14.355, 10479.986, 412.475, 52749.918 23/09/27,01:11:15,02,08,1, 11.9,1,1, 14.355, 10479.949, 412.462, 52749.980 23/09/27,01:11:15,03,08,1, 11.9,1,1, 14.355, 10479.943, 412.498, 52749.974 23/09/27,01:11:15,04,08,1, 11.9,1,1, 14.355, 10479.935, 412.462, 52749.978 23/09/27,01:11:15,05,08,1, 11.9,1,1, 14.355, 10479.920, 412.477, 52749.921 23/09/27,01:11:15,06,08,1, 11.9,1,1, 14.355, 10479.916, 412.477, 52749.912 23/09/27,01:11:15,07,08,1, 11.9,1,1, 14.355, 10479.866, 412.471, 52749.943 23/09/27,01:11:15,08,08,1, 11.9,1,1, 14.355, 10479.860, 412.500, 52749.912 23/09/27,01:11:15,09,08,1, 11.9,1,1, 14.355, 10479.818, 412.496, 52749.921 23/09/27,01:11:15,10,08,1, 11.9,1,1, 14.355, 10479.810, 412.474, 52749.914 23/09/27,01:11:15,11,08,1, 11.9,1,1, 14.355, 10479.801, 412.491, 52749.924 23/09/27,01:11:15,12,08,1, 11.9,1,1, 14.355, 10479.790, 412.480, 52749.886 23/09/27,01:11:15,13,08,1, 11.9,1,1, 14.355, 10479.781, 412.491, 52749.916 23/09/27,01:11:15,14,08,1, 11.9,1,1, 14.355, 10479.777, 412.516, 52750.096 23/09/27,01:11:15,15,08,1, 11.9,1,1, 14.355, 10479.766, 412.494, 52749.797 23/09/27,01:11:15,16,08,1, 11.9,1,1, 14.355, 10479.741, 412.505, 52749.889 23/09/27,01:11:15,17,08,1, 11.9,1,1, 14.355, 10479.719, 412.533, 52749.849 23/09/27,01:11:15,18,08,1, 11.9,1,1, 14.355, 10479.734, 412.519, 52749.890 23/09/27,01:11:15,19,08,1, 11.9,1,1, 14.355, 10479.720, 412.541, 52749.850 23/09/27,01:11:16,00,08,1, 11.9,1,1, 14.355, 10479.712, 412.541, 52749.850 23/09/27,01:11:16,01,08,1, 11.9,1,1, 14.355, 10479.677, 412.526, 52749.842 23/09/27,01:11:16,02,08,1, 11.9,1,1, 14.355, 10479.661, 412.554, 52749.777 23/09/27,01:11:16,03,08,1, 11.9,1,1, 14.355, 10479.696, 412.543, 52749.849 23/09/27,01:11:16,04,08,1, 11.9,1,1, 14.355, 10479.671, 412.562, 52749.798 23/09/27,01:11:16,05,08,1, 11.9,1,1, 14.355, 10479.683, 412.560, 52749.830 23/09/27,01:11:16,06,08,1, 11.9,1,1, 14.355, 10479.631, 412.557, 52749.833 23/09/27,01:11:16,07,08,1, 11.9,1,1, 14.355, 10479.623, 412.569, 52749.830 23/09/27,01:11:16,08,08,1, 11.9,1,1, 14.355, 10479.637, 412.579, 52749.848 23/09/27,01:11:16,09,08,1, 11.9,1,1, 14.355, 10479.602, 412.609, 52749.807 23/09/27,01:11:16,10,08,1, 11.9,1,1, 14.355, 10479.622, 412.601, 52749.814 23/09/27,01:11:16,11,08,1, 11.9,1,1, 14.355, 10479.594, 412.603, 52749.821 23/09/27,01:11:16,12,08,1, 11.9,1,1, 14.355, 10479.605, 412.620, 52749.816 23/09/27,01:11:16,13,08,1, 11.9,1,1, 14.355, 10479.601, 412.625, 52749.818 23/09/27,01:11:16,14,08,1, 11.9,1,1, 14.355, 10479.596, 412.655, 52749.841 23/09/27,01:11:16,15,08,1, 11.9,1,1, 14.355, 10479.591, 412.666, 52749.837 23/09/27,01:11:16,16,08,1, 11.9,1,1, 14.355, 10479.589, 412.688, 52749.817 23/09/27,01:11:16,17,08,1, 11.9,1,1, 14.355, 10479.569, 412.681, 52749.790 23/09/27,01:11:16,18,08,1, 11.9,1,1, 14.355, 10479.588, 412.682, 52749.819 23/09/27,01:11:16,19,08,1, 11.9,1,1, 14.355, 10479.572, 412.701, 52749.818 23/09/27,01:11:17,00,08,1, 11.8,1,1, 14.356, 10479.571, 412.701, 52749.818 23/09/27,01:11:17,01,08,1, 11.8,1,1, 14.356, 10479.574, 412.700, 52749.814 23/09/27,01:11:17,02,08,1, 11.8,1,1, 14.356, 10479.561, 412.729, 52749.804 23/09/27,01:11:17,03,08,1, 11.8,1,1, 14.356, 10479.573, 412.748, 52749.832 23/09/27,01:11:17,04,08,1, 11.8,1,1, 14.356, 10479.551, 412.769, 52749.829 23/09/27,01:11:17,05,08,1, 11.8,1,1, 14.356, 10479.537, 412.772, 52749.942 23/09/27,01:11:17,06,08,1, 11.8,1,1, 14.356, 10479.567, 412.786, 52749.842 23/09/27,01:11:17,07,08,1, 11.8,1,1, 14.356, 10479.536, 412.765, 52749.841 23/09/27,01:11:17,08,08,1, 11.8,1,1, 14.356, 10479.557, 412.784, 52749.771 23/09/27,01:11:17,09,08,1, 11.8,1,1, 14.356, 10479.555, 412.801, 52749.817 23/09/27,01:11:17,10,08,1, 11.8,1,1, 14.356, 10479.547, 412.807, 52749.786 23/09/27,01:11:17,11,08,1, 11.8,1,1, 14.356, 10479.568, 412.829, 52749.815 23/09/27,01:11:17,12,08,1, 11.8,1,1, 14.356, 10479.533, 412.854, 52749.812 23/09/27,01:11:17,13,08,1, 11.8,1,1, 14.356, 10479.542, 412.879, 52749.801 23/09/27,01:11:17,14,08,1, 11.8,1,1, 14.356, 10479.562, 412.874, 52749.830 23/09/27,01:11:17,15,08,1, 11.8,1,1, 14.356, 10479.577, 412.908, 52749.799 23/09/27,01:11:17,16,08,1, 11.8,1,1, 14.356, 10479.565, 412.886, 52749.809 23/09/27,01:11:17,17,08,1, 11.8,1,1, 14.356, 10479.545, 412.926, 52749.803 23/09/27,01:11:17,18,08,1, 11.8,1,1, 14.356, 10479.548, 412.935, 52749.801 23/09/27,01:11:17,19,08,1, 11.8,1,1, 14.356, 10479.545, 412.968, 52749.782 23/09/27,01:11:18,00,08,1, 11.9,1,1, 14.354, 10479.537, 412.968, 52749.782 23/09/27,01:11:18,01,08,1, 11.9,1,1, 14.354, 10479.552, 413.007, 52749.793 23/09/27,01:11:18,02,08,1, 11.9,1,1, 14.354, 10479.564, 413.025, 52749.778 23/09/27,01:11:18,03,08,1, 11.9,1,1, 14.354, 10479.566, 413.040, 52749.783 23/09/27,01:11:18,04,08,1, 11.9,1,1, 14.354, 10479.544, 413.057, 52749.772 23/09/27,01:11:18,05,08,1, 11.9,1,1, 14.354, 10479.594, 413.072, 52749.815 23/09/27,01:11:18,06,08,1, 11.9,1,1, 14.354, 10479.566, 413.079, 52749.797 23/09/27,01:11:18,07,08,1, 11.9,1,1, 14.354, 10479.585, 413.122, 52749.786 23/09/27,01:11:18,08,08,1, 11.9,1,1, 14.354, 10479.600, 413.141, 52749.770 23/09/27,01:11:18,09,08,1, 11.9,1,1, 14.354, 10479.578, 413.162, 52749.785 23/09/27,01:11:18,10,08,1, 11.9,1,1, 14.354, 10479.609, 413.150, 52749.774 23/09/27,01:11:18,11,08,1, 11.9,1,1, 14.354, 10479.586, 413.188, 52749.790 23/09/27,01:11:18,12,08,1, 11.9,1,1, 14.354, 10479.591, 413.206, 52749.774 23/09/27,01:11:18,13,08,1, 11.9,1,1, 14.354, 10479.615, 413.222, 52749.764 23/09/27,01:11:18,14,08,1, 11.9,1,1, 14.354, 10479.614, 413.215, 52749.799 23/09/27,01:11:18,15,08,1, 11.9,1,1, 14.354, 10479.607, 413.255, 52749.760 23/09/27,01:11:18,16,08,1, 11.9,1,1, 14.354, 10479.603, 413.246, 52749.767 23/09/27,01:11:18,17,08,1, 11.9,1,1, 14.354, 10479.609, 413.281, 52749.772 23/09/27,01:11:18,18,08,1, 11.9,1,1, 14.354, 10479.611, 413.279, 52749.750 23/09/27,01:11:18,19,08,1, 11.9,1,1, 14.354, 10479.630, 413.329, 52749.748 23/09/27,01:11:19,00,09,1, 11.9,1,1, 14.355, 10479.629, 413.329, 52749.748 23/09/27,01:11:19,01,09,1, 11.9,1,1, 14.355, 10479.643, 413.346, 52749.768 23/09/27,01:11:19,02,09,1, 11.9,1,1, 14.355, 10479.647, 413.350, 52749.744 23/09/27,01:11:19,03,09,1, 11.9,1,1, 14.355, 10479.631, 413.353, 52749.781 23/09/27,01:11:19,04,09,1, 11.9,1,1, 14.355, 10479.639, 413.357, 52749.752 23/09/27,01:11:19,05,09,1, 11.9,1,1, 14.355, 10479.655, 413.389, 52749.740 23/09/27,01:11:19,06,09,1, 11.9,1,1, 14.355, 10479.632, 413.402, 52749.741 23/09/27,01:11:19,07,09,1, 11.9,1,1, 14.355, 10479.641, 413.407, 52749.717 23/09/27,01:11:19,08,09,1, 11.9,1,1, 14.355, 10479.669, 413.422, 52749.755 23/09/27,01:11:19,09,09,1, 11.9,1,1, 14.355, 10479.685, 413.427, 52749.772 23/09/27,01:11:19,10,09,1, 11.9,1,1, 14.355, 10479.666, 413.439, 52749.765 23/09/27,01:11:19,11,09,1, 11.9,1,1, 14.355, 10479.670, 413.469, 52749.712 23/09/27,01:11:19,12,09,1, 11.9,1,1, 14.355, 10479.655, 413.488, 52749.750 23/09/27,01:11:19,13,09,1, 11.9,1,1, 14.355, 10479.674, 413.487, 52749.698 23/09/27,01:11:19,14,09,1, 11.9,1,1, 14.355, 10479.711, 413.507, 52749.726 23/09/27,01:11:19,15,09,1, 11.9,1,1, 14.355, 10479.702, 413.510, 52749.696 23/09/27,01:11:19,16,09,1, 11.9,1,1, 14.355, 10479.699, 413.538, 52749.675 23/09/27,01:11:19,17,09,1, 11.9,1,1, 14.355, 10479.725, 413.533, 52749.712 23/09/27,01:11:19,18,09,1, 11.9,1,1, 14.355, 10479.739, 413.549, 52749.690 23/09/27,01:11:19,19,09,1, 11.9,1,1, 14.355, 10479.731, 413.584, 52749.668 23/09/27,01:11:20,00,08,1, 11.8,1,1, 14.356, 10479.729, 413.584, 52749.668 23/09/27,01:11:20,01,08,1, 11.8,1,1, 14.356, 10479.756, 413.609, 52749.663 23/09/27,01:11:20,02,08,1, 11.8,1,1, 14.356, 10479.763, 413.602, 52749.648 23/09/27,01:11:20,03,08,1, 11.8,1,1, 14.356, 10479.739, 413.626, 52749.650 23/09/27,01:11:20,04,08,1, 11.8,1,1, 14.356, 10479.750, 413.640, 52749.692 23/09/27,01:11:20,05,08,1, 11.8,1,1, 14.356, 10479.767, 413.647, 52749.623 23/09/27,01:11:20,06,08,1, 11.8,1,1, 14.356, 10479.763, 413.671, 52749.637 23/09/27,01:11:20,07,08,1, 11.8,1,1, 14.356, 10479.799, 413.660, 52749.650 23/09/27,01:11:20,08,08,1, 11.8,1,1, 14.356, 10479.786, 413.702, 52749.600 23/09/27,01:11:20,09,08,1, 11.8,1,1, 14.356, 10479.798, 413.715, 52749.646 23/09/27,01:11:20,10,08,1, 11.8,1,1, 14.356, 10479.775, 413.730, 52749.703 23/09/27,01:11:20,11,08,1, 11.8,1,1, 14.356, 10479.788, 413.710, 52749.554 23/09/27,01:11:20,12,08,1, 11.8,1,1, 14.356, 10479.798, 413.754, 52749.569 23/09/27,01:11:20,13,08,1, 11.8,1,1, 14.356, 10479.803, 413.785, 52749.559 23/09/27,01:11:20,14,08,1, 11.8,1,1, 14.356, 10479.787, 413.805, 52749.615 23/09/27,01:11:20,15,08,1, 11.8,1,1, 14.356, 10479.779, 413.801, 52749.603 23/09/27,01:11:20,16,08,1, 11.8,1,1, 14.356, 10479.804, 413.828, 52749.582 23/09/27,01:11:20,17,08,1, 11.8,1,1, 14.356, 10479.793, 413.833, 52749.568 23/09/27,01:11:20,18,08,1, 11.8,1,1, 14.356, 10479.789, 413.864, 52749.575 23/09/27,01:11:20,19,08,1, 11.8,1,1, 14.356, 10479.811, 413.875, 52749.578 23/09/27,01:11:21,00,09,1, 11.9,1,1, 14.355, 10479.804, 413.875, 52749.578 23/09/27,01:11:21,01,09,1, 11.9,1,1, 14.355, 10479.786, 413.931, 52749.568 23/09/27,01:11:21,02,09,1, 11.9,1,1, 14.355, 10479.783, 413.942, 52749.569 23/09/27,01:11:21,03,09,1, 11.9,1,1, 14.355, 10479.797, 413.961, 52749.556 23/09/27,01:11:21,04,09,1, 11.9,1,1, 14.355, 10479.788, 414.015, 52749.585 23/09/27,01:11:21,05,09,1, 11.9,1,1, 14.355, 10479.840, 413.994, 52749.551 23/09/27,01:11:21,06,09,1, 11.9,1,1, 14.355, 10479.818, 414.044, 52749.524 23/09/27,01:11:21,07,09,1, 11.9,1,1, 14.355, 10479.805, 414.058, 52749.497 23/09/27,01:11:21,08,09,1, 11.9,1,1, 14.355, 10479.813, 414.065, 52749.573 23/09/27,01:11:21,09,09,1, 11.9,1,1, 14.355, 10479.825, 414.080, 52749.541 23/09/27,01:11:21,10,09,1, 11.9,1,1, 14.355, 10479.802, 414.113, 52749.528 23/09/27,01:11:21,11,09,1, 11.9,1,1, 14.355, 10479.840, 414.124, 52749.489 23/09/27,01:11:21,12,09,1, 11.9,1,1, 14.355, 10479.834, 414.166, 52749.567 23/09/27,01:11:21,13,09,1, 11.9,1,1, 14.355, 10479.823, 414.145, 52749.474 23/09/27,01:11:21,14,09,1, 11.9,1,1, 14.355, 10479.821, 414.164, 52749.496 23/09/27,01:11:21,15,09,1, 11.9,1,1, 14.355, 10479.813, 414.193, 52749.471 23/09/27,01:11:21,16,09,1, 11.9,1,1, 14.355, 10479.821, 414.212, 52749.461 23/09/27,01:11:21,17,09,1, 11.9,1,1, 14.355, 10479.843, 414.244, 52749.503 23/09/27,01:11:21,18,09,1, 11.9,1,1, 14.355, 10479.826, 414.227, 52749.455 23/09/27,01:11:21,19,09,1, 11.9,1,1, 14.355, 10479.806, 414.241, 52749.484 23/09/27,01:11:22,00,09,1, 11.9,1,1, 14.355, 10479.804, 414.241, 52749.484 23/09/27,01:11:22,01,09,1, 11.9,1,1, 14.355, 10479.839, 414.311, 52749.446 23/09/27,01:11:22,02,09,1, 11.9,1,1, 14.355, 10479.834, 414.314, 52749.451 23/09/27,01:11:22,03,09,1, 11.9,1,1, 14.355, 10479.864, 414.331, 52749.481 23/09/27,01:11:22,04,09,1, 11.9,1,1, 14.355, 10479.830, 414.352, 52749.464 23/09/27,01:11:22,05,09,1, 11.9,1,1, 14.355, 10479.839, 414.368, 52749.419 23/09/27,01:11:22,06,09,1, 11.9,1,1, 14.355, 10479.843, 414.373, 52749.470 23/09/27,01:11:22,07,09,1, 11.9,1,1, 14.355, 10479.835, 414.409, 52749.456 23/09/27,01:11:22,08,09,1, 11.9,1,1, 14.355, 10479.846, 414.430, 52749.407 23/09/27,01:11:22,09,09,1, 11.9,1,1, 14.355, 10479.847, 414.438, 52749.439 23/09/27,01:11:22,10,09,1, 11.9,1,1, 14.355, 10479.851, 414.445, 52749.462 23/09/27,01:11:22,11,09,1, 11.9,1,1, 14.355, 10479.814, 414.446, 52749.402 23/09/27,01:11:22,12,09,1, 11.9,1,1, 14.355, 10479.836, 414.482, 52749.413 23/09/27,01:11:22,13,09,1, 11.9,1,1, 14.355, 10479.849, 414.493, 52749.401 23/09/27,01:11:22,14,09,1, 11.9,1,1, 14.355, 10479.849, 414.503, 52749.413 23/09/27,01:11:22,15,09,1, 11.9,1,1, 14.355, 10479.838, 414.518, 52749.382 23/09/27,01:11:22,16,09,1, 11.9,1,1, 14.355, 10479.848, 414.513, 52749.394 23/09/27,01:11:22,17,09,1, 11.9,1,1, 14.355, 10479.833, 414.538, 52749.401 23/09/27,01:11:22,18,09,1, 11.9,1,1, 14.355, 10479.831, 414.549, 52749.338 23/09/27,01:11:22,19,09,1, 11.9,1,1, 14.355, 10479.858, 414.567, 52749.417 23/09/27,01:11:23,00,09,1, 11.8,1,1, 14.356, 10479.854, 414.567, 52749.417 23/09/27,01:11:23,01,09,1, 11.8,1,1, 14.356, 10479.824, 414.572, 52749.389 23/09/27,01:11:23,02,09,1, 11.8,1,1, 14.356, 10479.834, 414.599, 52749.347 23/09/27,01:11:23,03,09,1, 11.8,1,1, 14.356, 10479.821, 414.614, 52749.377 23/09/27,01:11:23,04,09,1, 11.8,1,1, 14.356, 10479.846, 414.619, 52749.389 23/09/27,01:11:23,05,09,1, 11.8,1,1, 14.356, 10479.827, 414.622, 52749.330 23/09/27,01:11:23,06,09,1, 11.8,1,1, 14.356, 10479.815, 414.632, 52749.318 23/09/27,01:11:23,07,09,1, 11.8,1,1, 14.356, 10479.803, 414.614, 52749.354 23/09/27,01:11:23,08,09,1, 11.8,1,1, 14.356, 10479.822, 414.626, 52749.294 23/09/27,01:11:23,09,09,1, 11.8,1,1, 14.356, 10479.817, 414.641, 52749.341 23/09/27,01:11:23,10,09,1, 11.8,1,1, 14.356, 10479.824, 414.640, 52749.303 23/09/27,01:11:23,11,09,1, 11.8,1,1, 14.356, 10479.830, 414.652, 52749.299 23/09/27,01:11:23,12,09,1, 11.8,1,1, 14.356, 10479.825, 414.660, 52749.288 23/09/27,01:11:23,13,09,1, 11.8,1,1, 14.356, 10479.807, 414.649, 52749.275 23/09/27,01:11:23,14,09,1, 11.8,1,1, 14.356, 10479.832, 414.658, 52749.273 23/09/27,01:11:23,15,09,1, 11.8,1,1, 14.356, 10479.814, 414.663, 52749.295 23/09/27,01:11:23,16,09,1, 11.8,1,1, 14.356, 10479.795, 414.682, 52749.257 23/09/27,01:11:23,17,09,1, 11.8,1,1, 14.356, 10479.800, 414.672, 52749.266 23/09/27,01:11:23,18,09,1, 11.8,1,1, 14.356, 10479.817, 414.682, 52749.248 23/09/27,01:11:23,19,09,1, 11.8,1,1, 14.356, 10479.818, 414.671, 52749.234 23/09/27,01:11:24,00,09,1, 11.9,1,1, 14.354, 10479.813, 414.671, 52749.234 23/09/27,01:11:24,01,09,1, 11.9,1,1, 14.354, 10479.827, 414.674, 52749.241 23/09/27,01:11:24,02,09,1, 11.9,1,1, 14.354, 10479.819, 414.660, 52749.268 23/09/27,01:11:24,03,09,1, 11.9,1,1, 14.354, 10479.828, 414.667, 52749.251 23/09/27,01:11:24,04,09,1, 11.9,1,1, 14.354, 10479.819, 414.660, 52749.202 23/09/27,01:11:24,05,09,1, 11.9,1,1, 14.354, 10479.827, 414.676, 52749.250 23/09/27,01:11:24,06,09,1, 11.9,1,1, 14.354, 10479.817, 414.670, 52749.243 23/09/27,01:11:24,07,09,1, 11.9,1,1, 14.354, 10479.823, 414.684, 52749.390 23/09/27,01:11:24,08,09,1, 11.9,1,1, 14.354, 10479.825, 414.656, 52749.222 23/09/27,01:11:24,09,09,1, 11.9,1,1, 14.354, 10479.861, 414.650, 52749.203 23/09/27,01:11:24,10,09,1, 11.9,1,1, 14.354, 10479.856, 414.652, 52749.211 23/09/27,01:11:24,11,09,1, 11.9,1,1, 14.354, 10479.850, 414.652, 52749.191 23/09/27,01:11:24,12,09,1, 11.9,1,1, 14.354, 10479.861, 414.640, 52749.159 23/09/27,01:11:24,13,09,1, 11.9,1,1, 14.354, 10479.879, 414.617, 52749.136 23/09/27,01:11:24,14,09,1, 11.9,1,1, 14.354, 10479.869, 414.609, 52749.153 23/09/27,01:11:24,15,09,1, 11.9,1,1, 14.354, 10479.861, 414.626, 52749.131 23/09/27,01:11:24,16,09,1, 11.9,1,1, 14.354, 10479.875, 414.631, 52749.155 23/09/27,01:11:24,17,09,1, 11.9,1,1, 14.354, 10479.886, 414.616, 52749.117 23/09/27,01:11:24,18,09,1, 11.9,1,1, 14.354, 10479.893, 414.610, 52749.158 23/09/27,01:11:24,19,09,1, 11.9,1,1, 14.354, 10479.877, 414.602, 52749.144 23/09/27,01:11:25,00,07,1, 11.9,1,1, 14.357, 10479.871, 414.602, 52749.144 23/09/27,01:11:25,01,07,1, 11.9,1,1, 14.357, 10479.833, 414.588, 52749.147 23/09/27,01:11:25,02,07,1, 11.9,1,1, 14.357, 10479.881, 414.561, 52749.160 23/09/27,01:11:25,03,07,1, 11.9,1,1, 14.357, 10479.868, 414.555, 52749.138 23/09/27,01:11:25,04,07,1, 11.9,1,1, 14.357, 10479.879, 414.567, 52749.094 23/09/27,01:11:25,05,07,1, 11.9,1,1, 14.357, 10479.882, 414.545, 52749.220 23/09/27,01:11:25,06,07,1, 11.9,1,1, 14.357, 10479.876, 414.553, 52749.018 23/09/27,01:11:25,07,07,1, 11.9,1,1, 14.357, 10479.880, 414.518, 52748.987 23/09/27,01:11:25,08,07,1, 11.9,1,1, 14.357, 10479.902, 414.510, 52749.016 23/09/27,01:11:25,09,07,1, 11.9,1,1, 14.357, 10479.867, 414.492, 52748.979 23/09/27,01:11:25,10,07,1, 11.9,1,1, 14.357, 10479.944, 414.483, 52748.941 23/09/27,01:11:25,11,07,1, 11.9,1,1, 14.357, 10479.879, 414.484, 52749.024 23/09/27,01:11:25,12,07,1, 11.9,1,1, 14.357, 10479.852, 414.450, 52748.981 23/09/27,01:11:25,13,07,1, 11.9,1,1, 14.357, 10479.882, 414.441, 52748.987 23/09/27,01:11:25,14,07,1, 11.9,1,1, 14.357, 10479.876, 414.421, 52748.968 23/09/27,01:11:25,15,07,1, 11.9,1,1, 14.357, 10479.895, 414.392, 52748.966 23/09/27,01:11:25,16,07,1, 11.9,1,1, 14.357, 10479.878, 414.389, 52748.926 23/09/27,01:11:25,17,07,1, 11.9,1,1, 14.357, 10479.913, 414.372, 52748.926 23/09/27,01:11:25,18,07,1, 11.9,1,1, 14.357, 10479.883, 414.384, 52748.917 23/09/27,01:11:25,19,07,1, 11.9,1,1, 14.357, 10479.872, 414.353, 52748.901 23/09/27,01:11:26,00,07,1, 11.8,1,1, 14.352, 10479.871, 414.353, 52748.901 23/09/27,01:11:26,01,07,1, 11.8,1,1, 14.352, 10479.858, 414.316, 52748.852 23/09/27,01:11:26,02,07,1, 11.8,1,1, 14.352, 10479.864, 414.287, 52748.835 23/09/27,01:11:26,03,07,1, 11.8,1,1, 14.352, 10479.864, 414.271, 52748.842 23/09/27,01:11:26,04,07,1, 11.8,1,1, 14.352, 10479.859, 414.248, 52748.838 23/09/27,01:11:26,05,07,1, 11.8,1,1, 14.352, 10479.832, 414.240, 52748.801 23/09/27,01:11:26,06,07,1, 11.8,1,1, 14.352, 10479.825, 414.185, 52748.789 23/09/27,01:11:26,07,07,1, 11.8,1,1, 14.352, 10479.819, 414.181, 52748.776 23/09/27,01:11:26,08,07,1, 11.8,1,1, 14.352, 10479.807, 414.160, 52748.757 23/09/27,01:11:26,09,07,1, 11.8,1,1, 14.352, 10479.807, 414.134, 52748.732 23/09/27,01:11:26,10,07,1, 11.8,1,1, 14.352, 10479.806, 414.081, 52748.713 23/09/27,01:11:26,11,07,1, 11.8,1,1, 14.352, 10479.803, 414.054, 52748.722 23/09/27,01:11:26,12,07,1, 11.8,1,1, 14.352, 10479.799, 414.059, 52748.702 23/09/27,01:11:26,13,07,1, 11.8,1,1, 14.352, 10479.802, 414.036, 52748.714 23/09/27,01:11:26,14,07,1, 11.8,1,1, 14.352, 10479.787, 413.978, 52748.659 23/09/27,01:11:26,15,07,1, 11.8,1,1, 14.352, 10479.812, 413.952, 52748.628 23/09/27,01:11:26,16,07,1, 11.8,1,1, 14.352, 10479.789, 413.910, 52748.614 23/09/27,01:11:26,17,07,1, 11.8,1,1, 14.352, 10479.768, 413.866, 52748.589 23/09/27,01:11:26,18,07,1, 11.8,1,1, 14.352, 10479.771, 413.827, 52748.591 23/09/27,01:11:26,19,07,1, 11.8,1,1, 14.352, 10479.747, 413.792, 52748.573 23/09/27,01:11:27,00,08,1, 11.8,1,1, 14.356, 10479.746, 413.792, 52748.573 23/09/27,01:11:27,01,08,1, 11.8,1,1, 14.356, 10479.742, 413.729, 52748.533 23/09/27,01:11:27,02,08,1, 11.8,1,1, 14.356, 10479.765, 413.689, 52748.520 23/09/27,01:11:27,03,08,1, 11.8,1,1, 14.356, 10479.732, 413.637, 52748.514 23/09/27,01:11:27,04,08,1, 11.8,1,1, 14.356, 10479.716, 413.597, 52748.473 23/09/27,01:11:27,05,08,1, 11.8,1,1, 14.356, 10479.714, 413.549, 52748.475 23/09/27,01:11:27,06,08,1, 11.8,1,1, 14.356, 10479.701, 413.514, 52748.431 23/09/27,01:11:27,07,08,1, 11.8,1,1, 14.356, 10479.680, 413.472, 52748.435 23/09/27,01:11:27,08,08,1, 11.8,1,1, 14.356, 10479.715, 413.446, 52748.373 23/09/27,01:11:27,09,08,1, 11.8,1,1, 14.356, 10479.734, 413.391, 52748.385 23/09/27,01:11:27,10,08,1, 11.8,1,1, 14.356, 10479.683, 413.370, 52748.388 23/09/27,01:11:27,11,08,1, 11.8,1,1, 14.356, 10479.690, 413.323, 52748.332 23/09/27,01:11:27,12,08,1, 11.8,1,1, 14.356, 10479.694, 413.285, 52748.307 23/09/27,01:11:27,13,08,1, 11.8,1,1, 14.356, 10479.668, 413.232, 52748.275 23/09/27,01:11:27,14,08,1, 11.8,1,1, 14.356, 10479.686, 413.173, 52748.258 23/09/27,01:11:27,15,08,1, 11.8,1,1, 14.356, 10479.649, 413.129, 52748.202 23/09/27,01:11:27,16,08,1, 11.8,1,1, 14.356, 10479.660, 413.074, 52748.210 23/09/27,01:11:27,17,08,1, 11.8,1,1, 14.356, 10479.642, 413.040, 52748.221 23/09/27,01:11:27,18,08,1, 11.8,1,1, 14.356, 10479.601, 412.995, 52748.188 23/09/27,01:11:27,19,08,1, 11.8,1,1, 14.356, 10479.607, 412.950, 52748.152 23/09/27,01:11:28,00,08,1, 11.9,1,1, 14.356, 10479.604, 412.950, 52748.152 23/09/27,01:11:28,01,08,1, 11.9,1,1, 14.356, 10479.585, 412.820, 52748.128 23/09/27,01:11:28,02,08,1, 11.9,1,1, 14.356, 10479.583, 412.793, 52748.110 23/09/27,01:11:28,03,08,1, 11.9,1,1, 14.356, 10479.547, 412.738, 52748.060 23/09/27,01:11:28,04,08,1, 11.9,1,1, 14.356, 10479.581, 412.716, 52748.044 23/09/27,01:11:28,05,08,1, 11.9,1,1, 14.356, 10479.539, 412.651, 52748.039 23/09/27,01:11:28,06,08,1, 11.9,1,1, 14.356, 10479.531, 412.604, 52748.022 23/09/27,01:11:28,07,08,1, 11.9,1,1, 14.356, 10479.541, 412.528, 52748.036 23/09/27,01:11:28,08,08,1, 11.9,1,1, 14.356, 10479.536, 412.514, 52747.998 23/09/27,01:11:28,09,08,1, 11.9,1,1, 14.356, 10479.521, 412.457, 52747.976 23/09/27,01:11:28,10,08,1, 11.9,1,1, 14.356, 10479.511, 412.399, 52747.982 23/09/27,01:11:28,11,08,1, 11.9,1,1, 14.356, 10479.504, 412.344, 52747.943 23/09/27,01:11:28,12,08,1, 11.9,1,1, 14.356, 10479.508, 412.338, 52747.965 23/09/27,01:11:28,13,08,1, 11.9,1,1, 14.356, 10479.495, 412.287, 52747.925 23/09/27,01:11:28,14,08,1, 11.9,1,1, 14.356, 10479.455, 412.225, 52747.915 23/09/27,01:11:28,15,08,1, 11.9,1,1, 14.356, 10479.461, 412.170, 52747.893 23/09/27,01:11:28,16,08,1, 11.9,1,1, 14.356, 10479.459, 412.123, 52747.915 23/09/27,01:11:28,17,08,1, 11.9,1,1, 14.356, 10479.438, 412.094, 52747.896 23/09/27,01:11:28,18,08,1, 11.9,1,1, 14.356, 10479.420, 412.045, 52747.861 23/09/27,01:11:28,19,08,1, 11.9,1,1, 14.356, 10479.417, 411.996, 52747.847 23/09/27,01:11:29,00,09,1, 11.9,1,1, 14.357, 10479.412, 411.996, 52747.847 23/09/27,01:11:29,01,09,1, 11.9,1,1, 14.357, 10479.400, 411.899, 52747.824 23/09/27,01:11:29,02,09,1, 11.9,1,1, 14.357, 10479.399, 411.848, 52747.782 23/09/27,01:11:29,03,09,1, 11.9,1,1, 14.357, 10479.369, 411.811, 52747.748 23/09/27,01:11:29,04,09,1, 11.9,1,1, 14.357, 10479.367, 411.763, 52747.728 23/09/27,01:11:29,05,09,1, 11.9,1,1, 14.357, 10479.342, 411.715, 52747.726 23/09/27,01:11:29,06,09,1, 11.9,1,1, 14.357, 10479.343, 411.691, 52747.683 23/09/27,01:11:29,07,09,1, 11.9,1,1, 14.357, 10479.334, 411.631, 52747.697 23/09/27,01:11:29,08,09,1, 11.9,1,1, 14.357, 10479.334, 411.585, 52747.734 23/09/27,01:11:29,09,09,1, 11.9,1,1, 14.357, 10479.327, 411.561, 52747.683 23/09/27,01:11:29,10,09,1, 11.9,1,1, 14.357, 10479.286, 411.513, 52747.660 23/09/27,01:11:29,11,09,1, 11.9,1,1, 14.357, 10479.285, 411.482, 52747.632 23/09/27,01:11:29,12,09,1, 11.9,1,1, 14.357, 10479.280, 411.431, 52747.627 23/09/27,01:11:29,13,09,1, 11.9,1,1, 14.357, 10479.272, 411.411, 52747.586 23/09/27,01:11:29,14,09,1, 11.9,1,1, 14.357, 10479.275, 411.336, 52747.608 23/09/27,01:11:29,15,09,1, 11.9,1,1, 14.357, 10479.247, 411.314, 52747.610 23/09/27,01:11:29,16,09,1, 11.9,1,1, 14.357, 10479.236, 411.278, 52747.556 23/09/27,01:11:29,17,09,1, 11.9,1,1, 14.357, 10479.238, 411.271, 52747.591 23/09/27,01:11:29,18,09,1, 11.9,1,1, 14.357, 10479.219, 411.214, 52747.567 23/09/27,01:11:29,19,09,1, 11.9,1,1, 14.357, 10479.235, 411.183, 52747.536 23/09/27,01:11:30,00,08,1, 11.9,1,1, 14.358, 10479.228, 411.183, 52747.536 23/09/27,01:11:30,01,08,1, 11.9,1,1, 14.358, 10479.193, 411.085, 52747.517 23/09/27,01:11:30,02,08,1, 11.9,1,1, 14.358, 10479.171, 411.073, 52747.512 23/09/27,01:11:30,03,08,1, 11.9,1,1, 14.358, 10479.165, 411.048, 52747.523 23/09/27,01:11:30,04,08,1, 11.9,1,1, 14.358, 10479.154, 410.995, 52747.458 23/09/27,01:11:30,05,08,1, 11.9,1,1, 14.358, 10479.161, 411.000, 52747.439 23/09/27,01:11:30,06,08,1, 11.9,1,1, 14.358, 10479.131, 410.932, 52747.467 23/09/27,01:11:30,07,08,1, 11.9,1,1, 14.358, 10479.128, 410.890, 52747.464 23/09/27,01:11:30,08,08,1, 11.9,1,1, 14.358, 10479.104, 410.900, 52747.432 23/09/27,01:11:30,09,08,1, 11.9,1,1, 14.358, 10479.112, 410.851, 52747.458 23/09/27,01:11:30,10,08,1, 11.9,1,1, 14.358, 10479.083, 410.808, 52747.451 23/09/27,01:11:30,11,08,1, 11.9,1,1, 14.358, 10479.089, 410.775, 52747.444 23/09/27,01:11:30,12,08,1, 11.9,1,1, 14.358, 10479.058, 410.747, 52747.431 23/09/27,01:11:30,13,08,1, 11.9,1,1, 14.358, 10479.062, 410.721, 52747.432 23/09/27,01:11:30,14,08,1, 11.9,1,1, 14.358, 10479.025, 410.692, 52747.401 23/09/27,01:11:30,15,08,1, 11.9,1,1, 14.358, 10479.029, 410.659, 52747.458 23/09/27,01:11:30,16,08,1, 11.9,1,1, 14.358, 10479.023, 410.636, 52747.258 23/09/27,01:11:30,17,08,1, 11.9,1,1, 14.358, 10479.002, 410.621, 52747.493 23/09/27,01:11:30,18,08,1, 11.9,1,1, 14.358, 10478.994, 410.591, 52747.447 23/09/27,01:11:30,19,08,1, 11.9,1,1, 14.358, 10479.000, 410.552, 52747.440 23/09/27,01:11:31,00,08,1, 11.8,1,1, 14.357, 10478.995, 410.552, 52747.440 23/09/27,01:11:31,01,08,1, 11.8,1,1, 14.357, 10478.954, 410.513, 52747.427 23/09/27,01:11:31,02,08,1, 11.8,1,1, 14.357, 10478.951, 410.456, 52747.418 23/09/27,01:11:31,03,08,1, 11.8,1,1, 14.357, 10478.947, 410.427, 52747.408 23/09/27,01:11:31,04,08,1, 11.8,1,1, 14.357, 10478.919, 410.429, 52747.403 23/09/27,01:11:31,05,08,1, 11.8,1,1, 14.357, 10478.926, 410.386, 52747.398 23/09/27,01:11:31,06,08,1, 11.8,1,1, 14.357, 10478.902, 410.390, 52747.384 23/09/27,01:11:31,07,08,1, 11.8,1,1, 14.357, 10478.890, 410.349, 52747.398 23/09/27,01:11:31,08,08,1, 11.8,1,1, 14.357, 10478.856, 410.344, 52747.385 23/09/27,01:11:31,09,08,1, 11.8,1,1, 14.357, 10478.858, 410.315, 52747.392 23/09/27,01:11:31,10,08,1, 11.8,1,1, 14.357, 10478.861, 410.318, 52747.404 23/09/27,01:11:31,11,08,1, 11.8,1,1, 14.357, 10478.848, 410.271, 52747.389 23/09/27,01:11:31,12,08,1, 11.8,1,1, 14.357, 10478.822, 410.273, 52747.405 23/09/27,01:11:31,13,08,1, 11.8,1,1, 14.357, 10478.805, 410.246, 52747.407 23/09/27,01:11:31,14,08,1, 11.8,1,1, 14.357, 10478.782, 410.238, 52747.353 23/09/27,01:11:31,15,08,1, 11.8,1,1, 14.357, 10478.782, 410.217, 52747.402 23/09/27,01:11:31,16,08,1, 11.8,1,1, 14.357, 10478.740, 410.204, 52747.394 23/09/27,01:11:31,17,08,1, 11.8,1,1, 14.357, 10478.746, 410.176, 52747.387 23/09/27,01:11:31,18,08,1, 11.8,1,1, 14.357, 10478.730, 410.153, 52747.371 23/09/27,01:11:31,19,08,1, 11.8,1,1, 14.357, 10478.732, 410.179, 52747.425 23/09/27,01:11:32,00,08,1, 11.9,1,1, 14.354, 10478.728, 410.179, 52747.425 23/09/27,01:11:32,01,08,1, 11.9,1,1, 14.354, 10478.693, 410.145, 52747.413 23/09/27,01:11:32,02,08,1, 11.9,1,1, 14.354, 10478.686, 410.093, 52747.443 23/09/27,01:11:32,03,08,1, 11.9,1,1, 14.354, 10478.665, 410.118, 52747.416 23/09/27,01:11:32,04,08,1, 11.9,1,1, 14.354, 10478.672, 410.092, 52747.424 23/09/27,01:11:32,05,08,1, 11.9,1,1, 14.354, 10478.655, 410.107, 52747.413 23/09/27,01:11:32,06,08,1, 11.9,1,1, 14.354, 10478.637, 410.071, 52747.397 23/09/27,01:11:32,07,08,1, 11.9,1,1, 14.354, 10478.649, 410.044, 52747.448 23/09/27,01:11:32,08,08,1, 11.9,1,1, 14.354, 10478.638, 410.055, 52747.446 23/09/27,01:11:32,09,08,1, 11.9,1,1, 14.354, 10478.609, 410.051, 52747.410 23/09/27,01:11:32,10,08,1, 11.9,1,1, 14.354, 10478.601, 410.035, 52747.405 23/09/27,01:11:32,11,08,1, 11.9,1,1, 14.354, 10478.608, 410.031, 52747.399 23/09/27,01:11:32,12,08,1, 11.9,1,1, 14.354, 10478.579, 410.029, 52747.426 23/09/27,01:11:32,13,08,1, 11.9,1,1, 14.354, 10478.579, 410.043, 52747.432 23/09/27,01:11:32,14,08,1, 11.9,1,1, 14.354, 10478.566, 409.988, 52747.422 23/09/27,01:11:32,15,08,1, 11.9,1,1, 14.354, 10478.558, 409.985, 52747.409 23/09/27,01:11:32,16,08,1, 11.9,1,1, 14.354, 10478.558, 409.980, 52747.453 23/09/27,01:11:32,17,08,1, 11.9,1,1, 14.354, 10478.525, 409.974, 52747.407 23/09/27,01:11:32,18,08,1, 11.9,1,1, 14.354, 10478.521, 409.980, 52747.457 23/09/27,01:11:32,19,08,1, 11.9,1,1, 14.354, 10478.527, 409.975, 52747.453 23/09/27,01:11:33,00,08,1, 11.9,1,1, 14.358, 10478.519, 409.975, 52747.453 23/09/27,01:11:33,01,08,1, 11.9,1,1, 14.358, 10478.495, 409.960, 52747.488 23/09/27,01:11:33,02,08,1, 11.9,1,1, 14.358, 10478.483, 409.937, 52747.465 23/09/27,01:11:33,03,08,1, 11.9,1,1, 14.358, 10478.480, 409.940, 52747.465 23/09/27,01:11:33,04,08,1, 11.9,1,1, 14.358, 10478.480, 409.951, 52747.498 23/09/27,01:11:33,05,08,1, 11.9,1,1, 14.358, 10478.479, 409.949, 52747.476 23/09/27,01:11:33,06,08,1, 11.9,1,1, 14.358, 10478.465, 409.957, 52747.480 23/09/27,01:11:33,07,08,1, 11.9,1,1, 14.358, 10478.476, 409.962, 52747.463 23/09/27,01:11:33,08,08,1, 11.9,1,1, 14.358, 10478.460, 409.963, 52747.462 23/09/27,01:11:33,09,08,1, 11.9,1,1, 14.358, 10478.439, 409.973, 52747.490 23/09/27,01:11:33,10,08,1, 11.9,1,1, 14.358, 10478.421, 409.969, 52747.466 23/09/27,01:11:33,11,08,1, 11.9,1,1, 14.358, 10478.439, 409.966, 52747.455 23/09/27,01:11:33,12,08,1, 11.9,1,1, 14.358, 10478.404, 410.000, 52747.507 23/09/27,01:11:33,13,08,1, 11.9,1,1, 14.358, 10478.406, 409.995, 52747.504 23/09/27,01:11:33,14,08,1, 11.9,1,1, 14.358, 10478.382, 410.001, 52747.516 23/09/27,01:11:33,15,08,1, 11.9,1,1, 14.358, 10478.398, 410.015, 52747.506 23/09/27,01:11:33,16,08,1, 11.9,1,1, 14.358, 10478.390, 410.025, 52747.503 23/09/27,01:11:33,17,08,1, 11.9,1,1, 14.358, 10478.364, 410.011, 52747.532 23/09/27,01:11:33,18,08,1, 11.9,1,1, 14.358, 10478.386, 410.016, 52747.530 23/09/27,01:11:33,19,08,1, 11.9,1,1, 14.358, 10478.366, 410.022, 52747.544 23/09/27,01:11:34,00,08,1, 11.9,1,1, 14.355, 10478.361, 410.022, 52747.544 23/09/27,01:11:34,01,08,1, 11.9,1,1, 14.355, 10478.355, 410.074, 52747.535 23/09/27,01:11:34,02,08,1, 11.9,1,1, 14.355, 10478.327, 410.069, 52747.491 23/09/27,01:11:34,03,08,1, 11.9,1,1, 14.355, 10478.331, 410.089, 52747.523 23/09/27,01:11:34,04,08,1, 11.9,1,1, 14.355, 10478.329, 410.111, 52747.504 23/09/27,01:11:34,05,08,1, 11.9,1,1, 14.355, 10478.343, 410.115, 52747.516 23/09/27,01:11:34,06,08,1, 11.9,1,1, 14.355, 10478.306, 410.154, 52747.521 23/09/27,01:11:34,07,08,1, 11.9,1,1, 14.355, 10478.297, 410.134, 52747.540 23/09/27,01:11:34,08,08,1, 11.9,1,1, 14.355, 10478.313, 410.151, 52747.476 23/09/27,01:11:34,09,08,1, 11.9,1,1, 14.355, 10478.298, 410.178, 52747.510 23/09/27,01:11:34,10,08,1, 11.9,1,1, 14.355, 10478.274, 410.174, 52747.459 23/09/27,01:11:34,11,08,1, 11.9,1,1, 14.355, 10478.282, 410.196, 52747.466 23/09/27,01:11:34,12,08,1, 11.9,1,1, 14.355, 10478.290, 410.250, 52747.634 23/09/27,01:11:34,13,08,1, 11.9,1,1, 14.355, 10478.302, 410.254, 52747.542 23/09/27,01:11:34,14,08,1, 11.9,1,1, 14.355, 10478.300, 410.252, 52747.498 23/09/27,01:11:34,15,08,1, 11.9,1,1, 14.355, 10478.306, 410.277, 52747.503 23/09/27,01:11:34,16,08,1, 11.9,1,1, 14.355, 10478.313, 410.290, 52747.549 23/09/27,01:11:34,17,08,1, 11.9,1,1, 14.355, 10478.302, 410.307, 52747.547 23/09/27,01:11:34,18,08,1, 11.9,1,1, 14.355, 10478.308, 410.319, 52747.515 23/09/27,01:11:34,19,08,1, 11.9,1,1, 14.355, 10478.285, 410.321, 52747.533 23/09/27,01:11:35,00,08,1, 11.9,1,1, 14.356, 10478.277, 410.321, 52747.533 23/09/27,01:11:35,01,08,1, 11.9,1,1, 14.356, 10478.307, 410.381, 52747.566 23/09/27,01:11:35,02,08,1, 11.9,1,1, 14.356, 10478.328, 410.411, 52747.497 23/09/27,01:11:35,03,08,1, 11.9,1,1, 14.356, 10478.326, 410.414, 52747.543 23/09/27,01:11:35,04,08,1, 11.9,1,1, 14.356, 10478.313, 410.413, 52747.527 23/09/27,01:11:35,05,08,1, 11.9,1,1, 14.356, 10478.330, 410.457, 52747.565 23/09/27,01:11:35,06,08,1, 11.9,1,1, 14.356, 10478.336, 410.452, 52747.521 23/09/27,01:11:35,07,08,1, 11.9,1,1, 14.356, 10478.335, 410.481, 52747.484 23/09/27,01:11:35,08,08,1, 11.9,1,1, 14.356, 10478.341, 410.479, 52747.492 23/09/27,01:11:35,09,08,1, 11.9,1,1, 14.356, 10478.370, 410.512, 52747.476 23/09/27,01:11:35,10,08,1, 11.9,1,1, 14.356, 10478.342, 410.536, 52747.530 23/09/27,01:11:35,11,08,1, 11.9,1,1, 14.356, 10478.367, 410.541, 52747.529 23/09/27,01:11:35,12,08,1, 11.9,1,1, 14.356, 10478.360, 410.579, 52747.472 23/09/27,01:11:35,13,08,1, 11.9,1,1, 14.356, 10478.351, 410.586, 52747.474 23/09/27,01:11:35,14,08,1, 11.9,1,1, 14.356, 10478.381, 410.579, 52747.469 23/09/27,01:11:35,15,08,1, 11.9,1,1, 14.356, 10478.392, 410.622, 52747.502 23/09/27,01:11:35,16,08,1, 11.9,1,1, 14.356, 10478.423, 410.626, 52747.478 23/09/27,01:11:35,17,08,1, 11.9,1,1, 14.356, 10478.425, 410.663, 52747.472 23/09/27,01:11:35,18,08,1, 11.9,1,1, 14.356, 10478.423, 410.674, 52747.471 23/09/27,01:11:35,19,08,1, 11.9,1,1, 14.356, 10478.443, 410.690, 52747.461 23/09/27,01:11:36,00,08,1, 11.8,1,1, 14.356, 10478.436, 410.690, 52747.461 23/09/27,01:11:36,01,08,1, 11.8,1,1, 14.356, 10478.453, 410.721, 52747.439 23/09/27,01:11:36,02,08,1, 11.8,1,1, 14.356, 10478.450, 410.724, 52747.391 23/09/27,01:11:36,03,08,1, 11.8,1,1, 14.356, 10478.468, 410.749, 52747.412 23/09/27,01:11:36,04,08,1, 11.8,1,1, 14.356, 10478.468, 410.770, 52747.396 23/09/27,01:11:36,05,08,1, 11.8,1,1, 14.356, 10478.487, 410.810, 52747.394 23/09/27,01:11:36,06,08,1, 11.8,1,1, 14.356, 10478.500, 410.790, 52747.381 23/09/27,01:11:36,07,08,1, 11.8,1,1, 14.356, 10478.501, 410.803, 52747.376 23/09/27,01:11:36,08,08,1, 11.8,1,1, 14.356, 10478.495, 410.840, 52747.399 23/09/27,01:11:36,09,08,1, 11.8,1,1, 14.356, 10478.530, 410.846, 52747.360 23/09/27,01:11:36,10,08,1, 11.8,1,1, 14.356, 10478.518, 410.839, 52747.349 23/09/27,01:11:36,11,08,1, 11.8,1,1, 14.356, 10478.543, 410.853, 52747.335 23/09/27,01:11:36,12,08,1, 11.8,1,1, 14.356, 10478.537, 410.869, 52747.337 23/09/27,01:11:36,13,08,1, 11.8,1,1, 14.356, 10478.551, 410.917, 52747.357 23/09/27,01:11:36,14,08,1, 11.8,1,1, 14.356, 10478.574, 410.936, 52747.343 23/09/27,01:11:36,15,08,1, 11.8,1,1, 14.356, 10478.594, 410.931, 52747.295 23/09/27,01:11:36,16,08,1, 11.8,1,1, 14.356, 10478.590, 410.950, 52747.271 23/09/27,01:11:36,17,08,1, 11.8,1,1, 14.356, 10478.581, 410.955, 52747.254 23/09/27,01:11:36,18,08,1, 11.8,1,1, 14.356, 10478.601, 410.974, 52747.257 23/09/27,01:11:36,19,08,1, 11.8,1,1, 14.356, 10478.611, 410.998, 52747.274 23/09/27,01:11:37,00,08,1, 11.9,1,1, 14.358, 10478.603, 410.998, 52747.274 23/09/27,01:11:37,01,08,1, 11.9,1,1, 14.358, 10478.646, 411.028, 52747.229 23/09/27,01:11:37,02,08,1, 11.9,1,1, 14.358, 10478.641, 411.032, 52747.255 23/09/27,01:11:37,03,08,1, 11.9,1,1, 14.358, 10478.655, 411.042, 52747.197 23/09/27,01:11:37,04,08,1, 11.9,1,1, 14.358, 10478.661, 411.039, 52747.195 23/09/27,01:11:37,05,08,1, 11.9,1,1, 14.358, 10478.668, 411.072, 52747.189 23/09/27,01:11:37,06,08,1, 11.9,1,1, 14.358, 10478.694, 411.083, 52747.154 23/09/27,01:11:37,07,08,1, 11.9,1,1, 14.358, 10478.714, 411.104, 52747.132 23/09/27,01:11:37,08,08,1, 11.9,1,1, 14.358, 10478.731, 411.108, 52747.156 23/09/27,01:11:37,09,08,1, 11.9,1,1, 14.358, 10478.725, 411.128, 52747.151 23/09/27,01:11:37,10,08,1, 11.9,1,1, 14.358, 10478.752, 411.141, 52747.146 23/09/27,01:11:37,11,08,1, 11.9,1,1, 14.358, 10478.753, 411.150, 52747.128 23/09/27,01:11:37,12,08,1, 11.9,1,1, 14.358, 10478.753, 411.192, 52747.107 23/09/27,01:11:37,13,08,1, 11.9,1,1, 14.358, 10478.775, 411.192, 52747.121 23/09/27,01:11:37,14,08,1, 11.9,1,1, 14.358, 10478.778, 411.184, 52747.062 23/09/27,01:11:37,15,08,1, 11.9,1,1, 14.358, 10478.809, 411.215, 52747.089 23/09/27,01:11:37,16,08,1, 11.9,1,1, 14.358, 10478.807, 411.205, 52747.076 23/09/27,01:11:37,17,08,1, 11.9,1,1, 14.358, 10478.822, 411.235, 52747.016 23/09/27,01:11:37,18,08,1, 11.9,1,1, 14.358, 10478.816, 411.244, 52747.006 23/09/27,01:11:37,19,08,1, 11.9,1,1, 14.358, 10478.837, 411.263, 52747.024 23/09/27,01:11:38,00,09,1, 11.9,1,1, 14.361, 10478.836, 411.263, 52747.024 23/09/27,01:11:38,01,09,1, 11.9,1,1, 14.361, 10478.844, 411.274, 52747.018 23/09/27,01:11:38,02,09,1, 11.9,1,1, 14.361, 10478.835, 411.309, 52746.973 23/09/27,01:11:38,03,09,1, 11.9,1,1, 14.361, 10478.847, 411.306, 52747.015 23/09/27,01:11:38,04,09,1, 11.9,1,1, 14.361, 10478.869, 411.324, 52747.000 23/09/27,01:11:38,05,09,1, 11.9,1,1, 14.361, 10478.877, 411.303, 52746.970 23/09/27,01:11:38,06,09,1, 11.9,1,1, 14.361, 10478.886, 411.308, 52746.946 23/09/27,01:11:38,07,09,1, 11.9,1,1, 14.361, 10478.887, 411.357, 52746.953 23/09/27,01:11:38,08,09,1, 11.9,1,1, 14.361, 10478.885, 411.361, 52746.944 23/09/27,01:11:38,09,09,1, 11.9,1,1, 14.361, 10478.883, 411.362, 52746.914 23/09/27,01:11:38,10,09,1, 11.9,1,1, 14.361, 10478.879, 411.379, 52746.897 23/09/27,01:11:38,11,09,1, 11.9,1,1, 14.361, 10478.877, 411.367, 52746.889 23/09/27,01:11:38,12,09,1, 11.9,1,1, 14.361, 10478.889, 411.370, 52746.884 23/09/27,01:11:38,13,09,1, 11.9,1,1, 14.361, 10478.909, 411.403, 52746.904 23/09/27,01:11:38,14,09,1, 11.9,1,1, 14.361, 10478.887, 411.415, 52746.891 23/09/27,01:11:38,15,09,1, 11.9,1,1, 14.361, 10478.875, 411.418, 52746.837 23/09/27,01:11:38,16,09,1, 11.9,1,1, 14.361, 10478.883, 411.428, 52746.861 23/09/27,01:11:38,17,09,1, 11.9,1,1, 14.361, 10478.850, 411.454, 52746.853 23/09/27,01:11:38,18,09,1, 11.9,1,1, 14.361, 10478.887, 411.446, 52746.885 23/09/27,01:11:38,19,09,1, 11.9,1,1, 14.361, 10478.888, 411.470, 52746.880 23/09/27,01:11:39,00,08,1, 11.9,1,1, 14.353, 10478.886, 411.470, 52746.880 23/09/27,01:11:39,01,08,1, 11.9,1,1, 14.353, 10478.864, 411.504, 52746.887 23/09/27,01:11:39,02,08,1, 11.9,1,1, 14.353, 10478.852, 411.516, 52746.838 23/09/27,01:11:39,03,08,1, 11.9,1,1, 14.353, 10478.850, 411.532, 52746.856 23/09/27,01:11:39,04,08,1, 11.9,1,1, 14.353, 10478.843, 411.526, 52746.837 23/09/27,01:11:39,05,08,1, 11.9,1,1, 14.353, 10478.863, 411.544, 52746.859 23/09/27,01:11:39,06,08,1, 11.9,1,1, 14.353, 10478.844, 411.563, 52746.809 23/09/27,01:11:39,07,08,1, 11.9,1,1, 14.353, 10478.840, 411.569, 52746.857 23/09/27,01:11:39,08,08,1, 11.9,1,1, 14.353, 10478.820, 411.568, 52746.827 23/09/27,01:11:39,09,08,1, 11.9,1,1, 14.353, 10478.839, 411.606, 52746.848 23/09/27,01:11:39,10,08,1, 11.9,1,1, 14.353, 10478.816, 411.575, 52746.853 23/09/27,01:11:39,11,08,1, 11.9,1,1, 14.353, 10478.782, 411.628, 52746.810 23/09/27,01:11:39,12,08,1, 11.9,1,1, 14.353, 10478.791, 411.642, 52746.780 23/09/27,01:11:39,13,08,1, 11.9,1,1, 14.353, 10478.758, 411.635, 52746.826 23/09/27,01:11:39,14,08,1, 11.9,1,1, 14.353, 10478.775, 411.649, 52746.826 23/09/27,01:11:39,15,08,1, 11.9,1,1, 14.353, 10478.765, 411.667, 52746.819 23/09/27,01:11:39,16,08,1, 11.9,1,1, 14.353, 10478.752, 411.684, 52746.829 23/09/27,01:11:39,17,08,1, 11.9,1,1, 14.353, 10478.738, 411.718, 52746.774 23/09/27,01:11:39,18,08,1, 11.9,1,1, 14.353, 10478.737, 411.698, 52746.790 23/09/27,01:11:39,19,08,1, 11.9,1,1, 14.353, 10478.735, 411.730, 52746.798 23/09/27,01:11:40,00,08,1, 11.9,1,1, 14.355, 10478.728, 411.730, 52746.798 23/09/27,01:11:40,01,08,1, 11.9,1,1, 14.355, 10478.693, 411.743, 52746.803 23/09/27,01:11:40,02,08,1, 11.9,1,1, 14.355, 10478.659, 411.779, 52746.814 23/09/27,01:11:40,03,08,1, 11.9,1,1, 14.355, 10478.664, 411.797, 52746.774 23/09/27,01:11:40,04,08,1, 11.9,1,1, 14.355, 10478.678, 411.789, 52746.798 23/09/27,01:11:40,05,08,1, 11.9,1,1, 14.355, 10478.660, 411.829, 52746.786 23/09/27,01:11:40,06,08,1, 11.9,1,1, 14.355, 10478.632, 411.830, 52746.794 23/09/27,01:11:40,07,08,1, 11.9,1,1, 14.355, 10478.618, 411.847, 52746.810 23/09/27,01:11:40,08,08,1, 11.9,1,1, 14.355, 10478.625, 411.876, 52746.795 23/09/27,01:11:40,09,08,1, 11.9,1,1, 14.355, 10478.608, 411.886, 52746.837 23/09/27,01:11:40,10,08,1, 11.9,1,1, 14.355, 10478.607, 411.917, 52746.826 23/09/27,01:11:40,11,08,1, 11.9,1,1, 14.355, 10478.569, 411.941, 52746.818 23/09/27,01:11:40,12,08,1, 11.9,1,1, 14.355, 10478.550, 411.942, 52746.846 23/09/27,01:11:40,13,08,1, 11.9,1,1, 14.355, 10478.593, 411.955, 52746.861 23/09/27,01:11:40,14,08,1, 11.9,1,1, 14.355, 10478.550, 411.963, 52746.822 23/09/27,01:11:40,15,08,1, 11.9,1,1, 14.355, 10478.539, 411.991, 52746.816 23/09/27,01:11:40,16,08,1, 11.9,1,1, 14.355, 10478.539, 411.986, 52746.843 23/09/27,01:11:40,17,08,1, 11.9,1,1, 14.355, 10478.540, 412.010, 52746.819 23/09/27,01:11:40,18,08,1, 11.9,1,1, 14.355, 10478.540, 412.037, 52746.853 23/09/27,01:11:40,19,08,1, 11.9,1,1, 14.355, 10478.533, 412.055, 52746.867 23/09/27,01:11:41,00,08,1, 11.9,1,1, 14.358, 10478.528, 412.055, 52746.867 23/09/27,01:11:41,01,08,1, 11.9,1,1, 14.358, 10478.534, 412.099, 52746.836 23/09/27,01:11:41,02,08,1, 11.9,1,1, 14.358, 10478.498, 412.105, 52746.855 23/09/27,01:11:41,03,08,1, 11.9,1,1, 14.358, 10478.491, 412.112, 52746.850 23/09/27,01:11:41,04,08,1, 11.9,1,1, 14.358, 10478.489, 412.143, 52746.869 23/09/27,01:11:41,05,08,1, 11.9,1,1, 14.358, 10478.483, 412.134, 52746.872 23/09/27,01:11:41,06,08,1, 11.9,1,1, 14.358, 10478.474, 412.156, 52746.870 23/09/27,01:11:41,07,08,1, 11.9,1,1, 14.358, 10478.472, 412.180, 52746.838 23/09/27,01:11:41,08,08,1, 11.9,1,1, 14.358, 10478.488, 412.198, 52746.862 23/09/27,01:11:41,09,08,1, 11.9,1,1, 14.358, 10478.475, 412.201, 52746.849 23/09/27,01:11:41,10,08,1, 11.9,1,1, 14.358, 10478.449, 412.229, 52746.839 23/09/27,01:11:41,11,08,1, 11.9,1,1, 14.358, 10478.483, 412.222, 52746.804 23/09/27,01:11:41,12,08,1, 11.9,1,1, 14.358, 10478.472, 412.267, 52746.850 23/09/27,01:11:41,13,08,1, 11.9,1,1, 14.358, 10478.461, 412.254, 52746.856 23/09/27,01:11:41,14,08,1, 11.9,1,1, 14.358, 10478.489, 412.282, 52746.860 23/09/27,01:11:41,15,08,1, 11.9,1,1, 14.358, 10478.472, 412.309, 52746.861 23/09/27,01:11:41,16,08,1, 11.9,1,1, 14.358, 10478.461, 412.299, 52746.796 23/09/27,01:11:41,17,08,1, 11.9,1,1, 14.358, 10478.488, 412.327, 52746.825 23/09/27,01:11:41,18,08,1, 11.9,1,1, 14.358, 10478.481, 412.341, 52746.809 23/09/27,01:11:41,19,08,1, 11.9,1,1, 14.358, 10478.481, 412.345, 52746.831 23/09/27,01:11:42,00,08,1, 11.9,1,1, 14.355, 10478.477, 412.345, 52746.831 23/09/27,01:11:42,01,08,1, 11.9,1,1, 14.355, 10478.464, 412.345, 52746.821 23/09/27,01:11:42,02,08,1, 11.9,1,1, 14.355, 10478.514, 412.369, 52746.856 23/09/27,01:11:42,03,08,1, 11.9,1,1, 14.355, 10478.504, 412.377, 52746.839 23/09/27,01:11:42,04,08,1, 11.9,1,1, 14.355, 10478.515, 412.388, 52746.808 23/09/27,01:11:42,05,08,1, 11.9,1,1, 14.355, 10478.532, 412.407, 52746.835 23/09/27,01:11:42,06,08,1, 11.9,1,1, 14.355, 10478.540, 412.405, 52746.809 23/09/27,01:11:42,07,08,1, 11.9,1,1, 14.355, 10478.558, 412.423, 52746.821 23/09/27,01:11:42,08,08,1, 11.9,1,1, 14.355, 10478.535, 412.427, 52746.766 23/09/27,01:11:42,09,08,1, 11.9,1,1, 14.355, 10478.583, 412.443, 52746.775 23/09/27,01:11:42,10,08,1, 11.9,1,1, 14.355, 10478.589, 412.416, 52746.788 23/09/27,01:11:42,11,08,1, 11.9,1,1, 14.355, 10478.569, 412.442, 52746.775 23/09/27,01:11:42,12,08,1, 11.9,1,1, 14.355, 10478.597, 412.452, 52746.775 23/09/27,01:11:42,13,08,1, 11.9,1,1, 14.355, 10478.629, 412.440, 52746.755 23/09/27,01:11:42,14,08,1, 11.9,1,1, 14.355, 10478.605, 412.457, 52746.740 23/09/27,01:11:42,15,08,1, 11.9,1,1, 14.355, 10478.650, 412.451, 52746.767 23/09/27,01:11:42,16,08,1, 11.9,1,1, 14.355, 10478.665, 412.459, 52746.724 23/09/27,01:11:42,17,08,1, 11.9,1,1, 14.355, 10478.655, 412.492, 52746.750 23/09/27,01:11:42,18,08,1, 11.9,1,1, 14.355, 10478.679, 412.497, 52746.700 23/09/27,01:11:42,19,08,1, 11.9,1,1, 14.355, 10478.728, 412.492, 52746.670 23/09/27,01:11:43,00,07,1, 11.9,1,1, 14.355, 10478.728, 412.492, 52746.670 23/09/27,01:11:43,01,07,1, 11.9,1,1, 14.355, 10478.720, 412.505, 52746.696 23/09/27,01:11:43,02,07,1, 11.9,1,1, 14.355, 10478.749, 412.491, 52746.648 23/09/27,01:11:43,03,07,1, 11.9,1,1, 14.355, 10478.763, 412.502, 52746.671 23/09/27,01:11:43,04,07,1, 11.9,1,1, 14.355, 10478.767, 412.515, 52746.631 23/09/27,01:11:43,05,07,1, 11.9,1,1, 14.355, 10478.809, 412.509, 52746.664 23/09/27,01:11:43,06,07,1, 11.9,1,1, 14.355, 10478.816, 412.500, 52746.624 23/09/27,01:11:43,07,07,1, 11.9,1,1, 14.355, 10478.812, 412.519, 52746.591 23/09/27,01:11:43,08,07,1, 11.9,1,1, 14.355, 10478.810, 412.511, 52746.615 23/09/27,01:11:43,09,07,1, 11.9,1,1, 14.355, 10478.860, 412.508, 52746.569 23/09/27,01:11:43,10,07,1, 11.9,1,1, 14.355, 10478.882, 412.515, 52746.596 23/09/27,01:11:43,11,07,1, 11.9,1,1, 14.355, 10478.877, 412.503, 52746.598 23/09/27,01:11:43,12,07,1, 11.9,1,1, 14.355, 10478.893, 412.476, 52746.573 23/09/27,01:11:43,13,07,1, 11.9,1,1, 14.355, 10478.919, 412.487, 52746.593 23/09/27,01:11:43,14,07,1, 11.9,1,1, 14.355, 10478.944, 412.496, 52746.543 23/09/27,01:11:43,15,07,1, 11.9,1,1, 14.355, 10478.943, 412.484, 52746.513 23/09/27,01:11:43,16,07,1, 11.9,1,1, 14.355, 10478.950, 412.477, 52746.511 23/09/27,01:11:43,17,07,1, 11.9,1,1, 14.355, 10478.933, 412.481, 52746.527 23/09/27,01:11:43,18,07,1, 11.9,1,1, 14.355, 10478.979, 412.477, 52746.463 23/09/27,01:11:43,19,07,1, 11.9,1,1, 14.355, 10478.974, 412.445, 52746.464 23/09/27,01:11:44,00,08,1, 12.0,1,1, 14.359, 10478.970, 412.445, 52746.464 23/09/27,01:11:44,01,08,1, 12.0,1,1, 14.359, 10478.987, 412.450, 52746.478 23/09/27,01:11:44,02,08,1, 12.0,1,1, 14.359, 10479.007, 412.454, 52746.472 23/09/27,01:11:44,03,08,1, 12.0,1,1, 14.359, 10479.014, 412.425, 52746.463 23/09/27,01:11:44,04,08,1, 12.0,1,1, 14.359, 10479.014, 412.419, 52746.417 23/09/27,01:11:44,05,08,1, 12.0,1,1, 14.359, 10479.027, 412.409, 52746.455 23/09/27,01:11:44,06,08,1, 12.0,1,1, 14.359, 10479.033, 412.388, 52746.419 23/09/27,01:11:44,07,08,1, 12.0,1,1, 14.359, 10479.056, 412.417, 52746.391 23/09/27,01:11:44,08,08,1, 12.0,1,1, 14.359, 10479.051, 412.388, 52746.369 23/09/27,01:11:44,09,08,1, 12.0,1,1, 14.359, 10479.053, 412.400, 52746.394 23/09/27,01:11:44,10,08,1, 12.0,1,1, 14.359, 10479.045, 412.347, 52746.321 23/09/27,01:11:44,11,08,1, 12.0,1,1, 14.359, 10479.064, 412.387, 52746.341 23/09/27,01:11:44,12,08,1, 12.0,1,1, 14.359, 10479.062, 412.348, 52746.339 23/09/27,01:11:44,13,08,1, 12.0,1,1, 14.359, 10479.070, 412.330, 52746.344 23/09/27,01:11:44,14,08,1, 12.0,1,1, 14.359, 10479.050, 412.335, 52746.307 23/09/27,01:11:44,15,08,1, 12.0,1,1, 14.359, 10479.052, 412.326, 52746.296 23/09/27,01:11:44,16,08,1, 12.0,1,1, 14.359, 10479.069, 412.312, 52746.250 23/09/27,01:11:44,17,08,1, 12.0,1,1, 14.359, 10479.074, 412.291, 52746.219 23/09/27,01:11:44,18,08,1, 12.0,1,1, 14.359, 10479.071, 412.290, 52746.248 23/09/27,01:11:44,19,08,1, 12.0,1,1, 14.359, 10479.109, 412.263, 52746.191 23/09/27,01:11:45,00,08,1, 11.9,1,1, 14.356, 10479.103, 412.263, 52746.191 23/09/27,01:11:45,01,08,1, 11.9,1,1, 14.356, 10479.087, 412.243, 52746.183 23/09/27,01:11:45,02,08,1, 11.9,1,1, 14.356, 10479.085, 412.236, 52746.200 23/09/27,01:11:45,03,08,1, 11.9,1,1, 14.356, 10479.050, 412.227, 52746.179 23/09/27,01:11:45,04,08,1, 11.9,1,1, 14.356, 10479.088, 412.217, 52746.160 23/09/27,01:11:45,05,08,1, 11.9,1,1, 14.356, 10479.057, 412.206, 52746.119 23/09/27,01:11:45,06,08,1, 11.9,1,1, 14.356, 10479.059, 412.180, 52746.116 23/09/27,01:11:45,07,08,1, 11.9,1,1, 14.356, 10479.081, 412.157, 52746.099 23/09/27,01:11:45,08,08,1, 11.9,1,1, 14.356, 10479.059, 412.171, 52746.088 23/09/27,01:11:45,09,08,1, 11.9,1,1, 14.356, 10479.047, 412.143, 52746.115 23/09/27,01:11:45,10,08,1, 11.9,1,1, 14.356, 10479.049, 412.117, 52746.091 23/09/27,01:11:45,11,08,1, 11.9,1,1, 14.356, 10479.045, 412.101, 52745.801 23/09/27,01:11:45,12,08,1, 11.9,1,1, 14.356, 10479.022, 412.134, 52746.094 23/09/27,01:11:45,13,08,1, 11.9,1,1, 14.356, 10478.998, 412.127, 52746.089 23/09/27,01:11:45,14,08,1, 11.9,1,1, 14.356, 10479.026, 412.088, 52746.049 23/09/27,01:11:45,15,08,1, 11.9,1,1, 14.356, 10479.009, 412.065, 52746.010 23/09/27,01:11:45,16,08,1, 11.9,1,1, 14.356, 10479.011, 412.077, 52746.001 23/09/27,01:11:45,17,08,1, 11.9,1,1, 14.356, 10478.994, 412.032, 52745.986 23/09/27,01:11:45,18,08,1, 11.9,1,1, 14.356, 10478.997, 412.004, 52745.998 23/09/27,01:11:45,19,08,1, 11.9,1,1, 14.356, 10478.978, 411.989, 52745.988 23/09/27,01:11:46,00,09,1, 11.9,1,1, 14.358, 10478.970, 411.989, 52745.988 23/09/27,01:11:46,01,09,1, 11.9,1,1, 14.358, 10478.973, 411.951, 52745.944 23/09/27,01:11:46,02,09,1, 11.9,1,1, 14.358, 10478.970, 411.921, 52745.937 23/09/27,01:11:46,03,09,1, 11.9,1,1, 14.358, 10478.941, 411.916, 52745.975 23/09/27,01:11:46,04,09,1, 11.9,1,1, 14.358, 10478.942, 411.881, 52745.911 23/09/27,01:11:46,05,09,1, 11.9,1,1, 14.358, 10478.918, 411.884, 52745.931 23/09/27,01:11:46,06,09,1, 11.9,1,1, 14.358, 10478.909, 411.856, 52745.901 23/09/27,01:11:46,07,09,1, 11.9,1,1, 14.358, 10478.887, 411.840, 52745.925 23/09/27,01:11:46,08,09,1, 11.9,1,1, 14.358, 10478.870, 411.825, 52745.882 23/09/27,01:11:46,09,09,1, 11.9,1,1, 14.358, 10478.882, 411.804, 52745.906 23/09/27,01:11:46,10,09,1, 11.9,1,1, 14.358, 10478.873, 411.763, 52745.874 23/09/27,01:11:46,11,09,1, 11.9,1,1, 14.358, 10478.858, 411.746, 52745.859 23/09/27,01:11:46,12,09,1, 11.9,1,1, 14.358, 10478.856, 411.740, 52745.825 23/09/27,01:11:46,13,09,1, 11.9,1,1, 14.358, 10478.844, 411.715, 52745.860 23/09/27,01:11:46,14,09,1, 11.9,1,1, 14.358, 10478.818, 411.692, 52745.801 23/09/27,01:11:46,15,09,1, 11.9,1,1, 14.358, 10478.792, 411.651, 52745.845 23/09/27,01:11:46,16,09,1, 11.9,1,1, 14.358, 10478.809, 411.655, 52745.796 23/09/27,01:11:46,17,09,1, 11.9,1,1, 14.358, 10478.772, 411.633, 52745.759 23/09/27,01:11:46,18,09,1, 11.9,1,1, 14.358, 10478.772, 411.608, 52745.765 23/09/27,01:11:46,19,09,1, 11.9,1,1, 14.358, 10478.742, 411.614, 52745.897 23/09/27,01:11:47,00,09,1, 11.9,1,1, 14.355, 10478.736, 411.614, 52745.897 23/09/27,01:11:47,01,09,1, 11.9,1,1, 14.355, 10478.704, 411.569, 52745.671 23/09/27,01:11:47,02,09,1, 11.9,1,1, 14.355, 10478.707, 411.507, 52745.702 23/09/27,01:11:47,03,09,1, 11.9,1,1, 14.355, 10478.693, 411.518, 52745.721 23/09/27,01:11:47,04,09,1, 11.9,1,1, 14.355, 10478.718, 411.486, 52745.701 23/09/27,01:11:47,05,09,1, 11.9,1,1, 14.355, 10478.673, 411.472, 52745.724 23/09/27,01:11:47,06,09,1, 11.9,1,1, 14.355, 10478.670, 411.455, 52745.693 23/09/27,01:11:47,07,09,1, 11.9,1,1, 14.355, 10478.645, 411.420, 52745.699 23/09/27,01:11:47,08,09,1, 11.9,1,1, 14.355, 10478.630, 411.423, 52745.716 23/09/27,01:11:47,09,09,1, 11.9,1,1, 14.355, 10478.628, 411.399, 52745.694 23/09/27,01:11:47,10,09,1, 11.9,1,1, 14.355, 10478.595, 411.360, 52745.701 23/09/27,01:11:47,11,09,1, 11.9,1,1, 14.355, 10478.587, 411.326, 52745.688 23/09/27,01:11:47,12,09,1, 11.9,1,1, 14.355, 10478.598, 411.327, 52745.695 23/09/27,01:11:47,13,09,1, 11.9,1,1, 14.355, 10478.568, 411.333, 52745.698 23/09/27,01:11:47,14,09,1, 11.9,1,1, 14.355, 10478.579, 411.294, 52745.671 23/09/27,01:11:47,15,09,1, 11.9,1,1, 14.355, 10478.599, 411.258, 52745.666 23/09/27,01:11:47,16,09,1, 11.9,1,1, 14.355, 10478.552, 411.251, 52745.661 23/09/27,01:11:47,17,09,1, 11.9,1,1, 14.355, 10478.558, 411.219, 52745.646 23/09/27,01:11:47,18,09,1, 11.9,1,1, 14.355, 10478.521, 411.197, 52745.631 23/09/27,01:11:47,19,09,1, 11.9,1,1, 14.355, 10478.524, 411.193, 52745.626 23/09/27,01:11:48,00,09,1, 11.8,1,1, 14.356, 10478.519, 411.193, 52745.626 23/09/27,01:11:48,01,09,1, 11.8,1,1, 14.356, 10478.507, 411.132, 52745.639 23/09/27,01:11:48,02,09,1, 11.8,1,1, 14.356, 10478.516, 411.123, 52745.568 23/09/27,01:11:48,03,09,1, 11.8,1,1, 14.356, 10478.501, 411.098, 52745.682 23/09/27,01:11:48,04,09,1, 11.8,1,1, 14.356, 10478.502, 411.081, 52745.665 23/09/27,01:11:48,05,09,1, 11.8,1,1, 14.356, 10478.505, 411.060, 52745.623 23/09/27,01:11:48,06,09,1, 11.8,1,1, 14.356, 10478.463, 411.050, 52745.650 23/09/27,01:11:48,07,09,1, 11.8,1,1, 14.356, 10478.459, 411.030, 52745.612 23/09/27,01:11:48,08,09,1, 11.8,1,1, 14.356, 10478.449, 411.003, 52745.598 23/09/27,01:11:48,09,09,1, 11.8,1,1, 14.356, 10478.480, 410.986, 52745.614 23/09/27,01:11:48,10,09,1, 11.8,1,1, 14.356, 10478.470, 410.954, 52745.649 23/09/27,01:11:48,11,09,1, 11.8,1,1, 14.356, 10478.444, 410.949, 52745.635 23/09/27,01:11:48,12,09,1, 11.8,1,1, 14.356, 10478.447, 410.922, 52745.727 23/09/27,01:11:48,13,09,1, 11.8,1,1, 14.356, 10478.443, 410.906, 52745.621 23/09/27,01:11:48,14,09,1, 11.8,1,1, 14.356, 10478.417, 410.890, 52745.696 23/09/27,01:11:48,15,09,1, 11.8,1,1, 14.356, 10478.456, 410.849, 52745.647 23/09/27,01:11:48,16,09,1, 11.8,1,1, 14.356, 10478.410, 410.843, 52745.633 23/09/27,01:11:48,17,09,1, 11.8,1,1, 14.356, 10478.410, 410.833, 52745.611 23/09/27,01:11:48,18,09,1, 11.8,1,1, 14.356, 10478.413, 410.826, 52745.643 23/09/27,01:11:48,19,09,1, 11.8,1,1, 14.356, 10478.400, 410.789, 52745.611 23/09/27,01:11:49,00,09,1, 11.9,1,1, 14.357, 10478.394, 410.789, 52745.611 23/09/27,01:11:49,01,09,1, 11.9,1,1, 14.357, 10478.428, 410.764, 52745.650 23/09/27,01:11:49,02,09,1, 11.9,1,1, 14.357, 10478.416, 410.728, 52745.642 23/09/27,01:11:49,03,09,1, 11.9,1,1, 14.357, 10478.402, 410.704, 52745.661 23/09/27,01:11:49,04,09,1, 11.9,1,1, 14.357, 10478.404, 410.715, 52745.645 23/09/27,01:11:49,05,09,1, 11.9,1,1, 14.357, 10478.419, 410.703, 52745.748 23/09/27,01:11:49,06,09,1, 11.9,1,1, 14.357, 10478.402, 410.682, 52745.665 23/09/27,01:11:49,07,09,1, 11.9,1,1, 14.357, 10478.397, 410.699, 52745.710 23/09/27,01:11:49,08,09,1, 11.9,1,1, 14.357, 10478.400, 410.649, 52745.626 23/09/27,01:11:49,09,09,1, 11.9,1,1, 14.357, 10478.395, 410.646, 52745.675 23/09/27,01:11:49,10,09,1, 11.9,1,1, 14.357, 10478.381, 410.608, 52745.647 23/09/27,01:11:49,11,09,1, 11.9,1,1, 14.357, 10478.404, 410.607, 52745.661 23/09/27,01:11:49,12,09,1, 11.9,1,1, 14.357, 10478.387, 410.566, 52745.657 23/09/27,01:11:49,13,09,1, 11.9,1,1, 14.357, 10478.359, 410.590, 52745.627 23/09/27,01:11:49,14,09,1, 11.9,1,1, 14.357, 10478.386, 410.555, 52745.677 23/09/27,01:11:49,15,09,1, 11.9,1,1, 14.357, 10478.367, 410.537, 52745.679 23/09/27,01:11:49,16,09,1, 11.9,1,1, 14.357, 10478.385, 410.544, 52745.659 23/09/27,01:11:49,17,09,1, 11.9,1,1, 14.357, 10478.366, 410.490, 52745.642 23/09/27,01:11:49,18,09,1, 11.9,1,1, 14.357, 10478.379, 410.512, 52745.676 23/09/27,01:11:49,19,09,1, 11.9,1,1, 14.357, 10478.342, 410.481, 52745.660 23/09/27,01:11:50,00,09,1, 11.8,1,1, 14.358, 10478.336, 410.481, 52745.660 23/09/27,01:11:50,01,09,1, 11.8,1,1, 14.358, 10478.374, 410.465, 52745.722 23/09/27,01:11:50,02,09,1, 11.8,1,1, 14.358, 10478.327, 410.454, 52745.686 23/09/27,01:11:50,03,09,1, 11.8,1,1, 14.358, 10478.349, 410.441, 52745.686 23/09/27,01:11:50,04,09,1, 11.8,1,1, 14.358, 10478.348, 410.443, 52745.657 23/09/27,01:11:50,05,09,1, 11.8,1,1, 14.358, 10478.325, 410.425, 52745.714 23/09/27,01:11:50,06,09,1, 11.8,1,1, 14.358, 10478.326, 410.445, 52745.663 23/09/27,01:11:50,07,09,1, 11.8,1,1, 14.358, 10478.299, 410.405, 52745.694 23/09/27,01:11:50,08,09,1, 11.8,1,1, 14.358, 10478.309, 410.398, 52745.668 23/09/27,01:11:50,09,09,1, 11.8,1,1, 14.358, 10478.289, 410.385, 52745.725 23/09/27,01:11:50,10,09,1, 11.8,1,1, 14.358, 10478.281, 410.385, 52745.677 23/09/27,01:11:50,11,09,1, 11.8,1,1, 14.358, 10478.279, 410.366, 52745.721 23/09/27,01:11:50,12,09,1, 11.8,1,1, 14.358, 10478.317, 410.362, 52745.734 23/09/27,01:11:50,13,09,1, 11.8,1,1, 14.358, 10478.276, 410.367, 52745.730 23/09/27,01:11:50,14,09,1, 11.8,1,1, 14.358, 10478.286, 410.354, 52745.736 23/09/27,01:11:50,15,09,1, 11.8,1,1, 14.358, 10478.271, 410.352, 52745.761 23/09/27,01:11:50,16,09,1, 11.8,1,1, 14.358, 10478.271, 410.343, 52745.706 23/09/27,01:11:50,17,09,1, 11.8,1,1, 14.358, 10478.259, 410.353, 52745.776 23/09/27,01:11:50,18,09,1, 11.8,1,1, 14.358, 10478.255, 410.344, 52745.805 23/09/27,01:11:50,19,09,1, 11.8,1,1, 14.358, 10478.274, 410.353, 52745.804 23/09/27,01:11:51,00,09,1, 11.9,1,1, 14.354, 10478.269, 410.353, 52745.804 23/09/27,01:11:51,01,09,1, 11.9,1,1, 14.354, 10478.247, 410.342, 52745.832 23/09/27,01:11:51,02,09,1, 11.9,1,1, 14.354, 10478.273, 410.345, 52745.799 23/09/27,01:11:51,03,09,1, 11.9,1,1, 14.354, 10478.250, 410.316, 52745.807 23/09/27,01:11:51,04,09,1, 11.9,1,1, 14.354, 10478.220, 410.325, 52745.828 23/09/27,01:11:51,05,09,1, 11.9,1,1, 14.354, 10478.225, 410.326, 52745.806 23/09/27,01:11:51,06,09,1, 11.9,1,1, 14.354, 10478.250, 410.326, 52745.831 23/09/27,01:11:51,07,09,1, 11.9,1,1, 14.354, 10478.241, 410.329, 52745.837 23/09/27,01:11:51,08,09,1, 11.9,1,1, 14.354, 10478.235, 410.333, 52745.840 23/09/27,01:11:51,09,09,1, 11.9,1,1, 14.354, 10478.246, 410.354, 52745.832 23/09/27,01:11:51,10,09,1, 11.9,1,1, 14.354, 10478.235, 410.358, 52745.858 23/09/27,01:11:51,11,09,1, 11.9,1,1, 14.354, 10478.229, 410.367, 52745.857 23/09/27,01:11:51,12,09,1, 11.9,1,1, 14.354, 10478.218, 410.369, 52745.872 23/09/27,01:11:51,13,09,1, 11.9,1,1, 14.354, 10478.210, 410.361, 52745.882 23/09/27,01:11:51,14,09,1, 11.9,1,1, 14.354, 10478.223, 410.364, 52745.880 23/09/27,01:11:51,15,09,1, 11.9,1,1, 14.354, 10478.198, 410.352, 52745.897 23/09/27,01:11:51,16,09,1, 11.9,1,1, 14.354, 10478.206, 410.372, 52745.911 23/09/27,01:11:51,17,09,1, 11.9,1,1, 14.354, 10478.211, 410.361, 52745.890 23/09/27,01:11:51,18,09,1, 11.9,1,1, 14.354, 10478.211, 410.398, 52745.938 23/09/27,01:11:51,19,09,1, 11.9,1,1, 14.354, 10478.206, 410.390, 52745.928 23/09/27,01:11:52,00,09,1, 11.9,1,1, 14.360, 10478.202, 410.390, 52745.928 23/09/27,01:11:52,01,09,1, 11.9,1,1, 14.360, 10478.233, 410.403, 52745.923 23/09/27,01:11:52,02,09,1, 11.9,1,1, 14.360, 10478.199, 410.407, 52745.967 23/09/27,01:11:52,03,09,1, 11.9,1,1, 14.360, 10478.204, 410.443, 52745.925 23/09/27,01:11:52,04,09,1, 11.9,1,1, 14.360, 10478.203, 410.423, 52745.910 23/09/27,01:11:52,05,09,1, 11.9,1,1, 14.360, 10478.238, 410.416, 52745.956 23/09/27,01:11:52,06,09,1, 11.9,1,1, 14.360, 10478.249, 410.439, 52745.934 23/09/27,01:11:52,07,09,1, 11.9,1,1, 14.360, 10478.232, 410.473, 52745.956 23/09/27,01:11:52,08,09,1, 11.9,1,1, 14.360, 10478.227, 410.476, 52745.965 23/09/27,01:11:52,09,09,1, 11.9,1,1, 14.360, 10478.241, 410.499, 52746.168 23/09/27,01:11:52,10,09,1, 11.9,1,1, 14.360, 10478.240, 410.482, 52745.884 23/09/27,01:11:52,11,09,1, 11.9,1,1, 14.360, 10478.213, 410.491, 52745.885 23/09/27,01:11:52,12,09,1, 11.9,1,1, 14.360, 10478.202, 410.500, 52745.922 23/09/27,01:11:52,13,09,1, 11.9,1,1, 14.360, 10478.209, 410.527, 52745.933 23/09/27,01:11:52,14,09,1, 11.9,1,1, 14.360, 10478.254, 410.518, 52745.839 23/09/27,01:11:52,15,09,1, 11.9,1,1, 14.360, 10478.197, 410.562, 52746.048 23/09/27,01:11:52,16,09,1, 11.9,1,1, 14.360, 10478.195, 410.575, 52746.020 23/09/27,01:11:52,17,09,1, 11.9,1,1, 14.360, 10478.236, 410.576, 52745.975 23/09/27,01:11:52,18,09,1, 11.9,1,1, 14.360, 10478.243, 410.606, 52745.962 23/09/27,01:11:52,19,09,1, 11.9,1,1, 14.360, 10478.262, 410.596, 52745.948 23/09/27,01:11:53,00,09,1, 11.9,1,1, 14.358, 10478.261, 410.596, 52745.948 23/09/27,01:11:53,01,09,1, 11.9,1,1, 14.358, 10478.249, 410.652, 52745.937 23/09/27,01:11:53,02,09,1, 11.9,1,1, 14.358, 10478.261, 410.644, 52745.963 23/09/27,01:11:53,03,09,1, 11.9,1,1, 14.358, 10478.248, 410.685, 52745.942 23/09/27,01:11:53,04,09,1, 11.9,1,1, 14.358, 10478.267, 410.686, 52745.980 23/09/27,01:11:53,05,09,1, 11.9,1,1, 14.358, 10478.255, 410.704, 52745.939 23/09/27,01:11:53,06,09,1, 11.9,1,1, 14.358, 10478.251, 410.717, 52745.929 23/09/27,01:11:53,07,09,1, 11.9,1,1, 14.358, 10478.272, 410.714, 52745.921 23/09/27,01:11:53,08,09,1, 11.9,1,1, 14.358, 10478.288, 410.754, 52745.923 23/09/27,01:11:53,09,09,1, 11.9,1,1, 14.358, 10478.300, 410.778, 52745.925 23/09/27,01:11:53,10,09,1, 11.9,1,1, 14.358, 10478.319, 410.780, 52745.894 23/09/27,01:11:53,11,09,1, 11.9,1,1, 14.358, 10478.295, 410.780, 52745.884 23/09/27,01:11:53,12,09,1, 11.9,1,1, 14.358, 10478.315, 410.813, 52745.940 23/09/27,01:11:53,13,09,1, 11.9,1,1, 14.358, 10478.320, 410.831, 52745.929 23/09/27,01:11:53,14,09,1, 11.9,1,1, 14.358, 10478.353, 410.828, 52745.874 23/09/27,01:11:53,15,09,1, 11.9,1,1, 14.358, 10478.349, 410.849, 52745.893 23/09/27,01:11:53,16,09,1, 11.9,1,1, 14.358, 10478.333, 410.872, 52745.860 23/09/27,01:11:53,17,09,1, 11.9,1,1, 14.358, 10478.340, 410.904, 52745.841 23/09/27,01:11:53,18,09,1, 11.9,1,1, 14.358, 10478.373, 410.903, 52745.824 23/09/27,01:11:53,19,09,1, 11.9,1,1, 14.358, 10478.345, 410.915, 52745.839 23/09/27,01:11:54,00,09,1, 11.9,1,1, 14.357, 10478.344, 410.915, 52745.839 23/09/27,01:11:54,01,09,1, 11.9,1,1, 14.357, 10478.360, 410.968, 52746.024 23/09/27,01:11:54,02,09,1, 11.9,1,1, 14.357, 10478.372, 410.993, 52745.883 23/09/27,01:11:54,03,09,1, 11.9,1,1, 14.357, 10478.373, 410.990, 52745.834 23/09/27,01:11:54,04,09,1, 11.9,1,1, 14.357, 10478.389, 411.027, 52745.842 23/09/27,01:11:54,05,09,1, 11.9,1,1, 14.357, 10478.417, 411.049, 52745.821 23/09/27,01:11:54,06,09,1, 11.9,1,1, 14.357, 10478.422, 411.073, 52745.746 23/09/27,01:11:54,07,09,1, 11.9,1,1, 14.357, 10478.419, 411.065, 52745.781 23/09/27,01:11:54,08,09,1, 11.9,1,1, 14.357, 10478.411, 411.088, 52745.731 23/09/27,01:11:54,09,09,1, 11.9,1,1, 14.357, 10478.436, 411.095, 52745.712 23/09/27,01:11:54,10,09,1, 11.9,1,1, 14.357, 10478.450, 411.130, 52745.692 23/09/27,01:11:54,11,09,1, 11.9,1,1, 14.357, 10478.469, 411.140, 52745.671 23/09/27,01:11:54,12,09,1, 11.9,1,1, 14.357, 10478.491, 411.145, 52745.694 23/09/27,01:11:54,13,09,1, 11.9,1,1, 14.357, 10478.488, 411.183, 52745.627 23/09/27,01:11:54,14,09,1, 11.9,1,1, 14.357, 10478.511, 411.201, 52745.620 23/09/27,01:11:54,15,09,1, 11.9,1,1, 14.357, 10478.515, 411.200, 52745.646 23/09/27,01:11:54,16,09,1, 11.9,1,1, 14.357, 10478.517, 411.245, 52745.616 23/09/27,01:11:54,17,09,1, 11.9,1,1, 14.357, 10478.530, 411.263, 52745.597 23/09/27,01:11:54,18,09,1, 11.9,1,1, 14.357, 10478.547, 411.270, 52745.582 23/09/27,01:11:54,19,09,1, 11.9,1,1, 14.357, 10478.556, 411.279, 52745.585 23/09/27,01:11:55,00,09,1, 11.9,1,1, 14.356, 10478.553, 411.279, 52745.585 23/09/27,01:11:55,01,09,1, 11.9,1,1, 14.356, 10478.587, 411.342, 52745.563 23/09/27,01:11:55,02,09,1, 11.9,1,1, 14.356, 10478.599, 411.344, 52745.524 23/09/27,01:11:55,03,09,1, 11.9,1,1, 14.356, 10478.597, 411.363, 52745.531 23/09/27,01:11:55,04,09,1, 11.9,1,1, 14.356, 10478.617, 411.358, 52745.493 23/09/27,01:11:55,05,09,1, 11.9,1,1, 14.356, 10478.633, 411.401, 52745.502 23/09/27,01:11:55,06,09,1, 11.9,1,1, 14.356, 10478.637, 411.424, 52745.484 23/09/27,01:11:55,07,09,1, 11.9,1,1, 14.356, 10478.656, 411.423, 52745.447 23/09/27,01:11:55,08,09,1, 11.9,1,1, 14.356, 10478.674, 411.474, 52745.425 23/09/27,01:11:55,09,09,1, 11.9,1,1, 14.356, 10478.658, 411.495, 52745.428 23/09/27,01:11:55,10,09,1, 11.9,1,1, 14.356, 10478.692, 411.501, 52745.415 23/09/27,01:11:55,11,09,1, 11.9,1,1, 14.356, 10478.704, 411.531, 52745.422 23/09/27,01:11:55,12,09,1, 11.9,1,1, 14.356, 10478.718, 411.533, 52745.421 23/09/27,01:11:55,13,09,1, 11.9,1,1, 14.356, 10478.729, 411.557, 52745.360 23/09/27,01:11:55,14,09,1, 11.9,1,1, 14.356, 10478.766, 411.579, 52745.354 23/09/27,01:11:55,15,09,1, 11.9,1,1, 14.356, 10478.771, 411.618, 52745.364 23/09/27,01:11:55,16,09,1, 11.9,1,1, 14.356, 10478.802, 411.619, 52745.371 23/09/27,01:11:55,17,09,1, 11.9,1,1, 14.356, 10478.799, 411.631, 52745.329 23/09/27,01:11:55,18,09,1, 11.9,1,1, 14.356, 10478.836, 411.648, 52745.307 23/09/27,01:11:55,19,09,1, 11.9,1,1, 14.356, 10478.842, 411.674, 52745.278 23/09/27,01:11:56,00,09,1, 11.8,1,1, 14.355, 10478.836, 411.674, 52745.278 23/09/27,01:11:56,01,09,1, 11.8,1,1, 14.355, 10478.852, 411.710, 52745.244 23/09/27,01:11:56,02,09,1, 11.8,1,1, 14.355, 10478.880, 411.712, 52745.255 23/09/27,01:11:56,03,09,1, 11.8,1,1, 14.355, 10478.877, 411.755, 52745.226 23/09/27,01:11:56,04,09,1, 11.8,1,1, 14.355, 10478.914, 411.744, 52745.253 23/09/27,01:11:56,05,09,1, 11.8,1,1, 14.355, 10478.911, 411.767, 52745.182 23/09/27,01:11:56,06,09,1, 11.8,1,1, 14.355, 10478.921, 411.805, 52745.189 23/09/27,01:11:56,07,09,1, 11.8,1,1, 14.355, 10478.942, 411.811, 52745.168 23/09/27,01:11:56,08,09,1, 11.8,1,1, 14.355, 10478.938, 411.853, 52745.185 23/09/27,01:11:56,09,09,1, 11.8,1,1, 14.355, 10478.990, 411.878, 52745.150 23/09/27,01:11:56,10,09,1, 11.8,1,1, 14.355, 10478.983, 411.885, 52745.154 23/09/27,01:11:56,11,09,1, 11.8,1,1, 14.355, 10479.010, 411.904, 52745.150 23/09/27,01:11:56,12,09,1, 11.8,1,1, 14.355, 10479.001, 411.941, 52745.154 23/09/27,01:11:56,13,09,1, 11.8,1,1, 14.355, 10479.017, 411.948, 52745.122 23/09/27,01:11:56,14,09,1, 11.8,1,1, 14.355, 10479.032, 411.946, 52745.127 23/09/27,01:11:56,15,09,1, 11.8,1,1, 14.355, 10479.054, 411.967, 52745.110 23/09/27,01:11:56,16,09,1, 11.8,1,1, 14.355, 10479.064, 411.996, 52745.090 23/09/27,01:11:56,17,09,1, 11.8,1,1, 14.355, 10479.089, 412.012, 52745.114 23/09/27,01:11:56,18,09,1, 11.8,1,1, 14.355, 10479.128, 412.043, 52745.131 23/09/27,01:11:56,19,09,1, 11.8,1,1, 14.355, 10479.124, 412.053, 52745.102 23/09/27,01:11:57,00,09,1, 11.8,1,1, 14.356, 10479.120, 412.053, 52745.102 23/09/27,01:11:57,01,09,1, 11.8,1,1, 14.356, 10479.177, 412.087, 52745.054 23/09/27,01:11:57,02,09,1, 11.8,1,1, 14.356, 10479.197, 412.141, 52745.224 23/09/27,01:11:57,03,09,1, 11.8,1,1, 14.356, 10479.197, 412.169, 52745.238 23/09/27,01:11:57,04,09,1, 11.8,1,1, 14.356, 10479.241, 412.191, 52745.276 23/09/27,01:11:57,05,09,1, 11.8,1,1, 14.356, 10479.268, 412.212, 52745.223 23/09/27,01:11:57,06,09,1, 11.8,1,1, 14.356, 10479.273, 412.226, 52745.197 23/09/27,01:11:57,07,09,1, 11.8,1,1, 14.356, 10479.284, 412.254, 52745.231 23/09/27,01:11:57,08,09,1, 11.8,1,1, 14.356, 10479.289, 412.263, 52745.179 23/09/27,01:11:57,09,09,1, 11.8,1,1, 14.356, 10479.337, 412.280, 52745.223 23/09/27,01:11:57,10,09,1, 11.8,1,1, 14.356, 10479.377, 412.294, 52745.197 23/09/27,01:11:57,11,09,1, 11.8,1,1, 14.356, 10479.388, 412.318, 52745.173 23/09/27,01:11:57,12,09,1, 11.8,1,1, 14.356, 10479.421, 412.318, 52745.189 23/09/27,01:11:57,13,09,1, 11.8,1,1, 14.356, 10479.423, 412.358, 52745.172 23/09/27,01:11:57,14,09,1, 11.8,1,1, 14.356, 10479.456, 412.375, 52745.201 23/09/27,01:11:57,15,09,1, 11.8,1,1, 14.356, 10479.441, 412.415, 52745.206 23/09/27,01:11:57,16,09,1, 11.8,1,1, 14.356, 10479.494, 412.434, 52745.163 23/09/27,01:11:57,17,09,1, 11.8,1,1, 14.356, 10479.493, 412.439, 52745.168 23/09/27,01:11:57,18,09,1, 11.8,1,1, 14.356, 10479.496, 412.450, 52745.106 23/09/27,01:11:57,19,09,1, 11.8,1,1, 14.356, 10479.527, 412.460, 52745.155 23/09/27,01:11:58,00,09,1, 11.8,1,1, 14.360, 10479.521, 412.460, 52745.155 23/09/27,01:11:58,01,09,1, 11.8,1,1, 14.360, 10479.574, 412.489, 52745.144 23/09/27,01:11:58,02,09,1, 11.8,1,1, 14.360, 10479.600, 412.537, 52745.139 23/09/27,01:11:58,03,09,1, 11.8,1,1, 14.360, 10479.590, 412.551, 52745.162 23/09/27,01:11:58,04,09,1, 11.8,1,1, 14.360, 10479.620, 412.580, 52745.131 23/09/27,01:11:58,05,09,1, 11.8,1,1, 14.360, 10479.636, 412.566, 52745.116 23/09/27,01:11:58,06,09,1, 11.8,1,1, 14.360, 10479.648, 412.594, 52745.104 23/09/27,01:11:58,07,09,1, 11.8,1,1, 14.360, 10479.719, 412.617, 52745.130 23/09/27,01:11:58,08,09,1, 11.8,1,1, 14.360, 10479.696, 412.655, 52745.127 23/09/27,01:11:58,09,09,1, 11.8,1,1, 14.360, 10479.737, 412.662, 52745.122 23/09/27,01:11:58,10,09,1, 11.8,1,1, 14.360, 10479.738, 412.653, 52745.134 23/09/27,01:11:58,11,09,1, 11.8,1,1, 14.360, 10479.739, 412.722, 52745.111 23/09/27,01:11:58,12,09,1, 11.8,1,1, 14.360, 10479.788, 412.714, 52745.090 23/09/27,01:11:58,13,09,1, 11.8,1,1, 14.360, 10479.746, 412.758, 52745.315 23/09/27,01:11:58,14,09,1, 11.8,1,1, 14.360, 10479.801, 412.759, 52745.143 23/09/27,01:11:58,15,09,1, 11.8,1,1, 14.360, 10479.826, 412.787, 52745.130 23/09/27,01:11:58,16,09,1, 11.8,1,1, 14.360, 10479.809, 412.784, 52745.107 23/09/27,01:11:58,17,09,1, 11.8,1,1, 14.360, 10479.831, 412.809, 52745.079 23/09/27,01:11:58,18,09,1, 11.8,1,1, 14.360, 10479.848, 412.824, 52745.061 23/09/27,01:11:58,19,09,1, 11.8,1,1, 14.360, 10479.865, 412.820, 52745.037 23/09/27,01:11:59,00,09,1, 11.9,1,1, 14.359, 10479.863, 412.820, 52745.037 23/09/27,01:11:59,01,09,1, 11.9,1,1, 14.359, 10479.890, 412.875, 52745.056 23/09/27,01:11:59,02,09,1, 11.9,1,1, 14.359, 10479.911, 412.873, 52745.021 23/09/27,01:11:59,03,09,1, 11.9,1,1, 14.359, 10479.909, 412.886, 52745.014 23/09/27,01:11:59,04,09,1, 11.9,1,1, 14.359, 10479.962, 412.910, 52745.040 23/09/27,01:11:59,05,09,1, 11.9,1,1, 14.359, 10479.955, 412.923, 52745.043 23/09/27,01:11:59,06,09,1, 11.9,1,1, 14.359, 10479.949, 412.947, 52745.034 23/09/27,01:11:59,07,09,1, 11.9,1,1, 14.359, 10479.972, 412.958, 52744.999 23/09/27,01:11:59,08,09,1, 11.9,1,1, 14.359, 10480.027, 412.964, 52745.024 23/09/27,01:11:59,09,09,1, 11.9,1,1, 14.359, 10480.005, 412.976, 52744.987 23/09/27,01:11:59,10,09,1, 11.9,1,1, 14.359, 10480.038, 412.992, 52745.000 23/09/27,01:11:59,11,09,1, 11.9,1,1, 14.359, 10480.044, 413.004, 52744.980 23/09/27,01:11:59,12,09,1, 11.9,1,1, 14.359, 10480.055, 413.046, 52745.006 23/09/27,01:11:59,13,09,1, 11.9,1,1, 14.359, 10480.089, 413.030, 52744.990 23/09/27,01:11:59,14,09,1, 11.9,1,1, 14.359, 10480.090, 413.055, 52744.990 23/09/27,01:11:59,15,09,1, 11.9,1,1, 14.359, 10480.107, 413.060, 52745.022 23/09/27,01:11:59,16,09,1, 11.9,1,1, 14.359, 10480.130, 413.066, 52744.964 23/09/27,01:11:59,17,09,1, 11.9,1,1, 14.359, 10480.147, 413.068, 52744.961 23/09/27,01:11:59,18,09,1, 11.9,1,1, 14.359, 10480.166, 413.091, 52744.985 23/09/27,01:11:59,19,09,1, 11.9,1,1, 14.359, 10480.182, 413.094, 52744.989 23/09/27,01:12:00,00,09,1, 11.9,1,1, 14.354, 10480.180, 413.094, 52744.989 23/09/27,01:12:00,01,09,1, 11.9,1,1, 14.354, 10480.190, 413.096, 52744.954 23/09/27,01:12:00,02,09,1, 11.9,1,1, 14.354, 10480.201, 413.096, 52744.748 23/09/27,01:12:00,03,09,1, 11.9,1,1, 14.354, 10480.191, 413.099, 52744.720 23/09/27,01:12:00,04,09,1, 11.9,1,1, 14.354, 10480.221, 413.113, 52744.703 23/09/27,01:12:00,05,09,1, 11.9,1,1, 14.354, 10480.228, 413.108, 52744.692 23/09/27,01:12:00,06,09,1, 11.9,1,1, 14.354, 10480.259, 413.103, 52744.715 23/09/27,01:12:00,07,09,1, 11.9,1,1, 14.354, 10480.252, 413.104, 52744.712 23/09/27,01:12:00,08,09,1, 11.9,1,1, 14.354, 10480.271, 413.123, 52744.718 23/09/27,01:12:00,09,09,1, 11.9,1,1, 14.354, 10480.297, 413.106, 52744.662 23/09/27,01:12:00,10,09,1, 11.9,1,1, 14.354, 10480.296, 413.106, 52744.688 23/09/27,01:12:00,11,09,1, 11.9,1,1, 14.354, 10480.275, 413.071, 52744.670 23/09/27,01:12:00,12,09,1, 11.9,1,1, 14.354, 10480.300, 413.095, 52744.648 23/09/27,01:12:00,13,09,1, 11.9,1,1, 14.354, 10480.317, 413.093, 52744.650 23/09/27,01:12:00,14,09,1, 11.9,1,1, 14.354, 10480.285, 413.082, 52744.651 23/09/27,01:12:00,15,09,1, 11.9,1,1, 14.354, 10480.286, 413.084, 52744.674 23/09/27,01:12:00,16,09,1, 11.9,1,1, 14.354, 10480.342, 413.068, 52744.652 23/09/27,01:12:00,17,09,1, 11.9,1,1, 14.354, 10480.327, 413.041, 52744.590 23/09/27,01:12:00,18,09,1, 11.9,1,1, 14.354, 10480.340, 413.051, 52744.573 23/09/27,01:12:00,19,09,1, 11.9,1,1, 14.354, 10480.348, 413.023, 52744.613 23/09/27,01:12:01,00,09,1, 11.8,1,1, 14.355, 10480.347, 413.023, 52744.613 23/09/27,01:12:01,01,09,1, 11.8,1,1, 14.355, 10480.381, 412.993, 52744.597 23/09/27,01:12:01,02,09,1, 11.8,1,1, 14.355, 10480.363, 413.004, 52744.589 23/09/27,01:12:01,03,09,1, 11.8,1,1, 14.355, 10480.384, 412.972, 52744.565 23/09/27,01:12:01,04,09,1, 11.8,1,1, 14.355, 10480.339, 412.956, 52744.566 23/09/27,01:12:01,05,09,1, 11.8,1,1, 14.355, 10480.366, 412.953, 52744.559 23/09/27,01:12:01,06,09,1, 11.8,1,1, 14.355, 10480.366, 412.935, 52744.532 23/09/27,01:12:01,07,09,1, 11.8,1,1, 14.355, 10480.343, 412.907, 52744.530 23/09/27,01:12:01,08,09,1, 11.8,1,1, 14.355, 10480.355, 412.895, 52744.489 23/09/27,01:12:01,09,09,1, 11.8,1,1, 14.355, 10480.330, 412.879, 52744.487 23/09/27,01:12:01,10,09,1, 11.8,1,1, 14.355, 10480.345, 412.845, 52744.460 23/09/27,01:12:01,11,09,1, 11.8,1,1, 14.355, 10480.329, 412.828, 52744.479 23/09/27,01:12:01,12,09,1, 11.8,1,1, 14.355, 10480.314, 412.770, 52744.456 23/09/27,01:12:01,13,09,1, 11.8,1,1, 14.355, 10480.330, 412.749, 52744.446 23/09/27,01:12:01,14,09,1, 11.8,1,1, 14.355, 10480.317, 412.731, 52744.450 23/09/27,01:12:01,15,09,1, 11.8,1,1, 14.355, 10480.278, 412.702, 52744.421 23/09/27,01:12:01,16,09,1, 11.8,1,1, 14.355, 10480.271, 412.698, 52744.402 23/09/27,01:12:01,17,09,1, 11.8,1,1, 14.355, 10480.272, 412.657, 52744.383 23/09/27,01:12:01,18,09,1, 11.8,1,1, 14.355, 10480.264, 412.622, 52744.365 23/09/27,01:12:01,19,09,1, 11.8,1,1, 14.355, 10480.235, 412.595, 52744.388 23/09/27,01:12:02,00,09,1, 11.9,1,1, 14.357, 10480.230, 412.595, 52744.388 23/09/27,01:12:02,01,09,1, 11.9,1,1, 14.357, 10480.192, 412.515, 52744.319 23/09/27,01:12:02,02,09,1, 11.9,1,1, 14.357, 10480.178, 412.514, 52744.274 23/09/27,01:12:02,03,09,1, 11.9,1,1, 14.357, 10480.155, 412.466, 52744.276 23/09/27,01:12:02,04,09,1, 11.9,1,1, 14.357, 10480.146, 412.404, 52744.283 23/09/27,01:12:02,05,09,1, 11.9,1,1, 14.357, 10480.115, 412.374, 52744.254 23/09/27,01:12:02,06,09,1, 11.9,1,1, 14.357, 10480.094, 412.359, 52744.236 23/09/27,01:12:02,07,09,1, 11.9,1,1, 14.357, 10480.071, 412.311, 52744.243 23/09/27,01:12:02,08,09,1, 11.9,1,1, 14.357, 10480.057, 412.267, 52744.204 23/09/27,01:12:02,09,09,1, 11.9,1,1, 14.357, 10480.010, 412.219, 52744.166 23/09/27,01:12:02,10,09,1, 11.9,1,1, 14.357, 10479.965, 412.193, 52744.177 23/09/27,01:12:02,11,09,1, 11.9,1,1, 14.357, 10479.967, 412.166, 52744.177 23/09/27,01:12:02,12,09,1, 11.9,1,1, 14.357, 10479.901, 412.119, 52744.139 23/09/27,01:12:02,13,09,1, 11.9,1,1, 14.357, 10479.896, 412.073, 52744.151 23/09/27,01:12:02,14,09,1, 11.9,1,1, 14.357, 10479.841, 412.025, 52744.111 23/09/27,01:12:02,15,09,1, 11.9,1,1, 14.357, 10479.804, 412.018, 52744.103 23/09/27,01:12:02,16,09,1, 11.9,1,1, 14.357, 10479.777, 411.958, 52744.119 23/09/27,01:12:02,17,09,1, 11.9,1,1, 14.357, 10479.721, 411.915, 52744.080 23/09/27,01:12:02,18,09,1, 11.9,1,1, 14.357, 10479.698, 411.887, 52744.065 23/09/27,01:12:02,19,09,1, 11.9,1,1, 14.357, 10479.635, 411.820, 52744.088 23/09/27,01:12:03,00,09,1, 11.8,1,1, 14.360, 10479.629, 411.820, 52744.088 23/09/27,01:12:03,01,09,1, 11.8,1,1, 14.360, 10479.572, 411.773, 52744.035 23/09/27,01:12:03,02,09,1, 11.8,1,1, 14.360, 10479.504, 411.733, 52744.044 23/09/27,01:12:03,03,09,1, 11.8,1,1, 14.360, 10479.437, 411.689, 52744.000 23/09/27,01:12:03,04,09,1, 11.8,1,1, 14.360, 10479.396, 411.651, 52744.001 23/09/27,01:12:03,05,09,1, 11.8,1,1, 14.360, 10479.343, 411.617, 52743.994 23/09/27,01:12:03,06,09,1, 11.8,1,1, 14.360, 10479.308, 411.579, 52743.986 23/09/27,01:12:03,07,09,1, 11.8,1,1, 14.360, 10479.243, 411.523, 52744.025 23/09/27,01:12:03,08,09,1, 11.8,1,1, 14.360, 10479.198, 411.512, 52743.993 23/09/27,01:12:03,09,09,1, 11.8,1,1, 14.360, 10479.124, 411.448, 52743.993 23/09/27,01:12:03,10,09,1, 11.8,1,1, 14.360, 10479.078, 411.429, 52743.980 23/09/27,01:12:03,11,09,1, 11.8,1,1, 14.360, 10479.017, 411.388, 52743.941 23/09/27,01:12:03,12,09,1, 11.8,1,1, 14.360, 10478.972, 411.354, 52743.919 23/09/27,01:12:03,13,09,1, 11.8,1,1, 14.360, 10478.931, 411.312, 52743.965 23/09/27,01:12:03,14,09,1, 11.8,1,1, 14.360, 10478.872, 411.259, 52743.949 23/09/27,01:12:03,15,09,1, 11.8,1,1, 14.360, 10478.798, 411.249, 52743.921 23/09/27,01:12:03,16,09,1, 11.8,1,1, 14.360, 10478.750, 411.198, 52743.948 23/09/27,01:12:03,17,09,1, 11.8,1,1, 14.360, 10478.691, 411.164, 52743.913 23/09/27,01:12:03,18,09,1, 11.8,1,1, 14.360, 10478.645, 411.145, 52743.931 23/09/27,01:12:03,19,09,1, 11.8,1,1, 14.360, 10478.566, 411.074, 52743.923 23/09/27,01:12:04,00,09,1, 11.9,1,1, 14.359, 10478.561, 411.074, 52743.923 23/09/27,01:12:04,01,09,1, 11.9,1,1, 14.359, 10478.457, 411.047, 52743.943 23/09/27,01:12:04,02,09,1, 11.9,1,1, 14.359, 10478.412, 410.999, 52743.907 23/09/27,01:12:04,03,09,1, 11.9,1,1, 14.359, 10478.338, 410.942, 52743.894 23/09/27,01:12:04,04,09,1, 11.9,1,1, 14.359, 10478.273, 410.934, 52743.890 23/09/27,01:12:04,05,09,1, 11.9,1,1, 14.359, 10478.235, 410.904, 52743.927 23/09/27,01:12:04,06,09,1, 11.9,1,1, 14.359, 10478.159, 410.821, 52743.863 23/09/27,01:12:04,07,09,1, 11.9,1,1, 14.359, 10478.075, 410.827, 52743.910 23/09/27,01:12:04,08,09,1, 11.9,1,1, 14.359, 10478.060, 410.775, 52743.925 23/09/27,01:12:04,09,09,1, 11.9,1,1, 14.359, 10477.986, 410.751, 52743.882 23/09/27,01:12:04,10,09,1, 11.9,1,1, 14.359, 10477.921, 410.700, 52743.712 23/09/27,01:12:04,11,09,1, 11.9,1,1, 14.359, 10477.869, 410.695, 52743.833 23/09/27,01:12:04,12,09,1, 11.9,1,1, 14.359, 10477.804, 410.688, 52743.841 23/09/27,01:12:04,13,09,1, 11.9,1,1, 14.359, 10477.742, 410.630, 52743.861 23/09/27,01:12:04,14,09,1, 11.9,1,1, 14.359, 10477.695, 410.622, 52743.904 23/09/27,01:12:04,15,09,1, 11.9,1,1, 14.359, 10477.625, 410.580, 52743.865 23/09/27,01:12:04,16,09,1, 11.9,1,1, 14.359, 10477.565, 410.549, 52743.858 23/09/27,01:12:04,17,09,1, 11.9,1,1, 14.359, 10477.520, 410.521, 52743.857 23/09/27,01:12:04,18,09,1, 11.9,1,1, 14.359, 10477.450, 410.504, 52743.865 23/09/27,01:12:04,19,09,1, 11.9,1,1, 14.359, 10477.394, 410.475, 52743.813 23/09/27,01:12:05,00,09,1, 11.9,1,1, 14.355, 10477.393, 410.475, 52743.813 23/09/27,01:12:05,01,09,1, 11.9,1,1, 14.355, 10477.281, 410.425, 52743.845 23/09/27,01:12:05,02,09,1, 11.9,1,1, 14.355, 10477.206, 410.398, 52743.862 23/09/27,01:12:05,03,09,1, 11.9,1,1, 14.355, 10477.141, 410.345, 52743.827 23/09/27,01:12:05,04,09,1, 11.9,1,1, 14.355, 10477.096, 410.322, 52743.863 23/09/27,01:12:05,05,09,1, 11.9,1,1, 14.355, 10477.006, 410.294, 52743.832 23/09/27,01:12:05,06,09,1, 11.9,1,1, 14.355, 10476.987, 410.290, 52743.857 23/09/27,01:12:05,07,09,1, 11.9,1,1, 14.355, 10476.920, 410.278, 52743.855 23/09/27,01:12:05,08,09,1, 11.9,1,1, 14.355, 10476.865, 410.220, 52743.836 23/09/27,01:12:05,09,09,1, 11.9,1,1, 14.355, 10476.783, 410.223, 52743.866 23/09/27,01:12:05,10,09,1, 11.9,1,1, 14.355, 10476.740, 410.211, 52743.844 23/09/27,01:12:05,11,09,1, 11.9,1,1, 14.355, 10476.661, 410.198, 52743.832 23/09/27,01:12:05,12,09,1, 11.9,1,1, 14.355, 10476.621, 410.192, 52743.893 23/09/27,01:12:05,13,09,1, 11.9,1,1, 14.355, 10476.569, 410.176, 52743.849 23/09/27,01:12:05,14,09,1, 11.9,1,1, 14.355, 10476.512, 410.149, 52743.864 23/09/27,01:12:05,15,09,1, 11.9,1,1, 14.355, 10476.459, 410.127, 52743.876 23/09/27,01:12:05,16,09,1, 11.9,1,1, 14.355, 10476.408, 410.109, 52743.910 23/09/27,01:12:05,17,09,1, 11.9,1,1, 14.355, 10476.345, 410.108, 52743.890 23/09/27,01:12:05,18,09,1, 11.9,1,1, 14.355, 10476.279, 410.100, 52743.859 23/09/27,01:12:05,19,09,1, 11.9,1,1, 14.355, 10476.228, 410.092, 52743.924 23/09/27,01:12:06,00,09,1, 11.8,1,1, 14.356, 10476.224, 410.092, 52743.924 23/09/27,01:12:06,01,09,1, 11.8,1,1, 14.356, 10476.123, 410.107, 52743.938 23/09/27,01:12:06,02,09,1, 11.8,1,1, 14.356, 10476.055, 410.087, 52743.936 23/09/27,01:12:06,03,09,1, 11.8,1,1, 14.356, 10476.018, 410.070, 52743.933 23/09/27,01:12:06,04,09,1, 11.8,1,1, 14.356, 10475.951, 410.061, 52743.949 23/09/27,01:12:06,05,09,1, 11.8,1,1, 14.356, 10475.912, 410.058, 52743.950 23/09/27,01:12:06,06,09,1, 11.8,1,1, 14.356, 10475.836, 410.060, 52743.971 23/09/27,01:12:06,07,09,1, 11.8,1,1, 14.356, 10475.778, 410.069, 52743.976 23/09/27,01:12:06,08,09,1, 11.8,1,1, 14.356, 10475.750, 410.078, 52743.992 23/09/27,01:12:06,09,09,1, 11.8,1,1, 14.356, 10475.691, 410.056, 52743.999 23/09/27,01:12:06,10,09,1, 11.8,1,1, 14.356, 10475.652, 410.063, 52744.011 23/09/27,01:12:06,11,09,1, 11.8,1,1, 14.356, 10475.615, 410.058, 52744.040 23/09/27,01:12:06,12,09,1, 11.8,1,1, 14.356, 10475.559, 410.077, 52744.021 23/09/27,01:12:06,13,09,1, 11.8,1,1, 14.356, 10475.486, 410.099, 52744.074 23/09/27,01:12:06,14,09,1, 11.8,1,1, 14.356, 10475.460, 410.109, 52744.062 23/09/27,01:12:06,15,09,1, 11.8,1,1, 14.356, 10475.419, 410.109, 52744.096 23/09/27,01:12:06,16,09,1, 11.8,1,1, 14.356, 10475.369, 410.154, 52744.068 23/09/27,01:12:06,17,09,1, 11.8,1,1, 14.356, 10475.323, 410.119, 52744.122 23/09/27,01:12:06,18,09,1, 11.8,1,1, 14.356, 10475.277, 410.164, 52744.127 23/09/27,01:12:06,19,09,1, 11.8,1,1, 14.356, 10475.227, 410.183, 52744.137 23/09/27,01:12:07,00,09,1, 11.9,1,1, 14.355, 10475.223, 410.183, 52744.137 23/09/27,01:12:07,01,09,1, 11.9,1,1, 14.355, 10475.161, 410.214, 52744.172 23/09/27,01:12:07,02,09,1, 11.9,1,1, 14.355, 10475.143, 410.230, 52744.162 23/09/27,01:12:07,03,09,1, 11.9,1,1, 14.355, 10475.089, 410.253, 52744.216 23/09/27,01:12:07,04,09,1, 11.9,1,1, 14.355, 10475.060, 410.266, 52744.188 23/09/27,01:12:07,05,09,1, 11.9,1,1, 14.355, 10475.013, 410.283, 52744.229 23/09/27,01:12:07,06,09,1, 11.9,1,1, 14.355, 10475.002, 410.322, 52744.245 23/09/27,01:12:07,07,09,1, 11.9,1,1, 14.355, 10474.963, 410.343, 52744.277 23/09/27,01:12:07,08,09,1, 11.9,1,1, 14.355, 10474.940, 410.369, 52744.319 23/09/27,01:12:07,09,09,1, 11.9,1,1, 14.355, 10474.887, 410.394, 52744.310 23/09/27,01:12:07,10,09,1, 11.9,1,1, 14.355, 10474.860, 410.435, 52744.311 23/09/27,01:12:07,11,09,1, 11.9,1,1, 14.355, 10474.837, 410.448, 52744.329 23/09/27,01:12:07,12,09,1, 11.9,1,1, 14.355, 10474.782, 410.472, 52744.370 23/09/27,01:12:07,13,09,1, 11.9,1,1, 14.355, 10474.786, 410.500, 52744.391 23/09/27,01:12:07,14,09,1, 11.9,1,1, 14.355, 10474.744, 410.527, 52744.400 23/09/27,01:12:07,15,09,1, 11.9,1,1, 14.355, 10474.721, 410.564, 52744.420 23/09/27,01:12:07,16,09,1, 11.9,1,1, 14.355, 10474.724, 410.584, 52744.417 23/09/27,01:12:07,17,09,1, 11.9,1,1, 14.355, 10474.688, 410.659, 52744.456 23/09/27,01:12:07,18,09,1, 11.9,1,1, 14.355, 10474.675, 410.662, 52744.488 23/09/27,01:12:07,19,09,1, 11.9,1,1, 14.355, 10474.636, 410.729, 52744.466 23/09/27,01:12:08,00,09,1, 11.9,1,1, 14.356, 10474.631, 410.729, 52744.466 23/09/27,01:12:08,01,09,1, 11.9,1,1, 14.356, 10474.605, 410.787, 52744.492 23/09/27,01:12:08,02,09,1, 11.9,1,1, 14.356, 10474.565, 410.813, 52744.319 23/09/27,01:12:08,03,09,1, 11.9,1,1, 14.356, 10474.558, 410.839, 52744.640 23/09/27,01:12:08,04,09,1, 11.9,1,1, 14.356, 10474.565, 410.900, 52744.529 23/09/27,01:12:08,05,09,1, 11.9,1,1, 14.356, 10474.555, 410.926, 52744.564 23/09/27,01:12:08,06,09,1, 11.9,1,1, 14.356, 10474.523, 410.972, 52744.614 23/09/27,01:12:08,07,09,1, 11.9,1,1, 14.356, 10474.502, 411.024, 52744.619 23/09/27,01:12:08,08,09,1, 11.9,1,1, 14.356, 10474.508, 411.047, 52744.608 23/09/27,01:12:08,09,09,1, 11.9,1,1, 14.356, 10474.481, 411.080, 52744.623 23/09/27,01:12:08,10,09,1, 11.9,1,1, 14.356, 10474.473, 411.131, 52744.668 23/09/27,01:12:08,11,09,1, 11.9,1,1, 14.356, 10474.481, 411.169, 52744.657 23/09/27,01:12:08,12,09,1, 11.9,1,1, 14.356, 10474.464, 411.230, 52744.675 23/09/27,01:12:08,13,09,1, 11.9,1,1, 14.356, 10474.447, 411.252, 52744.728 23/09/27,01:12:08,14,09,1, 11.9,1,1, 14.356, 10474.443, 411.301, 52744.679 23/09/27,01:12:08,15,09,1, 11.9,1,1, 14.356, 10474.444, 411.339, 52744.731 23/09/27,01:12:08,16,09,1, 11.9,1,1, 14.356, 10474.446, 411.355, 52744.750 23/09/27,01:12:08,17,09,1, 11.9,1,1, 14.356, 10474.447, 411.413, 52744.771 23/09/27,01:12:08,18,09,1, 11.9,1,1, 14.356, 10474.431, 411.455, 52744.793 23/09/27,01:12:08,19,09,1, 11.9,1,1, 14.356, 10474.427, 411.520, 52744.795 23/09/27,01:12:09,00,09,1, 11.9,1,1, 14.359, 10474.422, 411.520, 52744.795 23/09/27,01:12:09,01,09,1, 11.9,1,1, 14.359, 10474.448, 411.585, 52744.788 23/09/27,01:12:09,02,09,1, 11.9,1,1, 14.359, 10474.458, 411.632, 52744.842 23/09/27,01:12:09,03,09,1, 11.9,1,1, 14.359, 10474.443, 411.686, 52744.853 23/09/27,01:12:09,04,09,1, 11.9,1,1, 14.359, 10474.446, 411.715, 52744.823 23/09/27,01:12:09,05,09,1, 11.9,1,1, 14.359, 10474.460, 411.770, 52744.897 23/09/27,01:12:09,06,09,1, 11.9,1,1, 14.359, 10474.457, 411.777, 52744.848 23/09/27,01:12:09,07,09,1, 11.9,1,1, 14.359, 10474.463, 411.821, 52744.872 23/09/27,01:12:09,08,09,1, 11.9,1,1, 14.359, 10474.494, 411.879, 52744.872 23/09/27,01:12:09,09,09,1, 11.9,1,1, 14.359, 10474.458, 411.909, 52744.890 23/09/27,01:12:09,10,09,1, 11.9,1,1, 14.359, 10474.489, 411.970, 52744.964 23/09/27,01:12:09,11,09,1, 11.9,1,1, 14.359, 10474.494, 412.003, 52744.917 23/09/27,01:12:09,12,09,1, 11.9,1,1, 14.359, 10474.502, 412.016, 52744.964 23/09/27,01:12:09,13,09,1, 11.9,1,1, 14.359, 10474.526, 412.103, 52744.987 23/09/27,01:12:09,14,09,1, 11.9,1,1, 14.359, 10474.519, 412.135, 52745.002 23/09/27,01:12:09,15,09,1, 11.9,1,1, 14.359, 10474.531, 412.155, 52745.009 23/09/27,01:12:09,16,09,1, 11.9,1,1, 14.359, 10474.568, 412.198, 52744.968 23/09/27,01:12:09,17,09,1, 11.9,1,1, 14.359, 10474.582, 412.243, 52744.970 23/09/27,01:12:09,18,09,1, 11.9,1,1, 14.359, 10474.566, 412.283, 52745.003 23/09/27,01:12:09,19,09,1, 11.9,1,1, 14.359, 10474.590, 412.339, 52744.984 23/09/27,01:12:10,00,09,1, 11.9,1,1, 14.355, 10474.589, 412.339, 52744.984 23/09/27,01:12:10,01,09,1, 11.9,1,1, 14.355, 10474.629, 412.427, 52745.030 23/09/27,01:12:10,02,09,1, 11.9,1,1, 14.355, 10474.601, 412.437, 52745.034 23/09/27,01:12:10,03,09,1, 11.9,1,1, 14.355, 10474.664, 412.433, 52745.047 23/09/27,01:12:10,04,09,1, 11.9,1,1, 14.355, 10474.636, 412.497, 52745.050 23/09/27,01:12:10,05,09,1, 11.9,1,1, 14.355, 10474.682, 412.531, 52745.073 23/09/27,01:12:10,06,09,1, 11.9,1,1, 14.355, 10474.692, 412.549, 52745.073 23/09/27,01:12:10,07,09,1, 11.9,1,1, 14.355, 10474.710, 412.584, 52745.065 23/09/27,01:12:10,08,09,1, 11.9,1,1, 14.355, 10474.740, 412.643, 52745.096 23/09/27,01:12:10,09,09,1, 11.9,1,1, 14.355, 10474.746, 412.654, 52745.094 23/09/27,01:12:10,10,09,1, 11.9,1,1, 14.355, 10474.748, 412.692, 52745.099 23/09/27,01:12:10,11,09,1, 11.9,1,1, 14.355, 10474.789, 412.708, 52745.110 23/09/27,01:12:10,12,09,1, 11.9,1,1, 14.355, 10474.788, 412.763, 52745.138 23/09/27,01:12:10,13,09,1, 11.9,1,1, 14.355, 10474.810, 412.793, 52745.056 23/09/27,01:12:10,14,09,1, 11.9,1,1, 14.355, 10474.827, 412.806, 52745.150 23/09/27,01:12:10,15,09,1, 11.9,1,1, 14.355, 10474.851, 412.840, 52745.135 23/09/27,01:12:10,16,09,1, 11.9,1,1, 14.355, 10474.852, 412.873, 52745.130 23/09/27,01:12:10,17,09,1, 11.9,1,1, 14.355, 10474.900, 412.900, 52745.137 23/09/27,01:12:10,18,09,1, 11.9,1,1, 14.355, 10474.903, 412.912, 52745.132 23/09/27,01:12:10,19,09,1, 11.9,1,1, 14.355, 10474.916, 412.953, 52745.120 23/09/27,01:12:11,00,09,1, 11.9,1,1, 14.354, 10474.914, 412.953, 52745.120 23/09/27,01:12:11,01,09,1, 11.9,1,1, 14.354, 10474.951, 413.019, 52745.165 23/09/27,01:12:11,02,09,1, 11.9,1,1, 14.354, 10474.953, 413.030, 52745.185 23/09/27,01:12:11,03,09,1, 11.9,1,1, 14.354, 10474.995, 413.082, 52745.195 23/09/27,01:12:11,04,09,1, 11.9,1,1, 14.354, 10475.003, 413.081, 52745.215 23/09/27,01:12:11,05,09,1, 11.9,1,1, 14.354, 10475.039, 413.094, 52745.220 23/09/27,01:12:11,06,09,1, 11.9,1,1, 14.354, 10475.048, 413.130, 52745.163 23/09/27,01:12:11,07,09,1, 11.9,1,1, 14.354, 10475.076, 413.180, 52745.206 23/09/27,01:12:11,08,09,1, 11.9,1,1, 14.354, 10475.066, 413.190, 52745.205 23/09/27,01:12:11,09,09,1, 11.9,1,1, 14.354, 10475.084, 413.191, 52745.188 23/09/27,01:12:11,10,09,1, 11.9,1,1, 14.354, 10475.107, 413.206, 52745.213 23/09/27,01:12:11,11,09,1, 11.9,1,1, 14.354, 10475.108, 413.214, 52745.227 23/09/27,01:12:11,12,09,1, 11.9,1,1, 14.354, 10475.146, 413.246, 52745.199 23/09/27,01:12:11,13,09,1, 11.9,1,1, 14.354, 10475.168, 413.260, 52745.214 23/09/27,01:12:11,14,09,1, 11.9,1,1, 14.354, 10475.187, 413.279, 52745.221 23/09/27,01:12:11,15,09,1, 11.9,1,1, 14.354, 10475.210, 413.359, 52745.226 23/09/27,01:12:11,16,09,1, 11.9,1,1, 14.354, 10475.225, 413.346, 52745.225 23/09/27,01:12:11,17,09,1, 11.9,1,1, 14.354, 10475.242, 413.362, 52745.257 23/09/27,01:12:11,18,09,1, 11.9,1,1, 14.354, 10475.262, 413.377, 52745.235 23/09/27,01:12:11,19,09,1, 11.9,1,1, 14.354, 10475.286, 413.384, 52745.256 23/09/27,01:12:12,00,09,1, 11.8,1,1, 14.358, 10475.281, 413.384, 52745.256 23/09/27,01:12:12,01,09,1, 11.8,1,1, 14.358, 10475.312, 413.428, 52745.233 23/09/27,01:12:12,02,09,1, 11.8,1,1, 14.358, 10475.336, 413.452, 52745.259 23/09/27,01:12:12,03,09,1, 11.8,1,1, 14.358, 10475.336, 413.500, 52745.247 23/09/27,01:12:12,04,09,1, 11.8,1,1, 14.358, 10475.355, 413.480, 52745.231 23/09/27,01:12:12,05,09,1, 11.8,1,1, 14.358, 10475.379, 413.497, 52745.242 23/09/27,01:12:12,06,09,1, 11.8,1,1, 14.358, 10475.405, 413.550, 52745.277 23/09/27,01:12:12,07,09,1, 11.8,1,1, 14.358, 10475.412, 413.545, 52745.278 23/09/27,01:12:12,08,09,1, 11.8,1,1, 14.358, 10475.426, 413.564, 52745.243 23/09/27,01:12:12,09,09,1, 11.8,1,1, 14.358, 10475.468, 413.589, 52745.261 23/09/27,01:12:12,10,09,1, 11.8,1,1, 14.358, 10475.485, 413.589, 52745.261 23/09/27,01:12:12,11,09,1, 11.8,1,1, 14.358, 10475.486, 413.629, 52745.246 23/09/27,01:12:12,12,09,1, 11.8,1,1, 14.358, 10475.494, 413.636, 52745.273 23/09/27,01:12:12,13,09,1, 11.8,1,1, 14.358, 10475.502, 413.683, 52745.279 23/09/27,01:12:12,14,09,1, 11.8,1,1, 14.358, 10475.548, 413.691, 52745.308 23/09/27,01:12:12,15,09,1, 11.8,1,1, 14.358, 10475.537, 413.694, 52745.313 23/09/27,01:12:12,16,09,1, 11.8,1,1, 14.358, 10475.522, 413.720, 52745.294 23/09/27,01:12:12,17,09,1, 11.8,1,1, 14.358, 10475.555, 413.743, 52745.266 23/09/27,01:12:12,18,09,1, 11.8,1,1, 14.358, 10475.574, 413.738, 52745.272 23/09/27,01:12:12,19,09,1, 11.8,1,1, 14.358, 10475.578, 413.766, 52745.305 23/09/27,01:12:13,00,09,1, 11.9,1,1, 14.361, 10475.574, 413.766, 52745.305 23/09/27,01:12:13,01,09,1, 11.9,1,1, 14.361, 10475.611, 413.803, 52745.233 23/09/27,01:12:13,02,09,1, 11.9,1,1, 14.361, 10475.614, 413.810, 52745.260 23/09/27,01:12:13,03,09,1, 11.9,1,1, 14.361, 10475.653, 413.861, 52745.283 23/09/27,01:12:13,04,09,1, 11.9,1,1, 14.361, 10475.660, 413.885, 52745.254 23/09/27,01:12:13,05,09,1, 11.9,1,1, 14.361, 10475.648, 413.867, 52745.247 23/09/27,01:12:13,06,09,1, 11.9,1,1, 14.361, 10475.674, 413.878, 52745.269 23/09/27,01:12:13,07,09,1, 11.9,1,1, 14.361, 10475.692, 413.912, 52745.276 23/09/27,01:12:13,08,09,1, 11.9,1,1, 14.361, 10475.709, 413.937, 52745.237 23/09/27,01:12:13,09,09,1, 11.9,1,1, 14.361, 10475.707, 413.949, 52745.252 23/09/27,01:12:13,10,09,1, 11.9,1,1, 14.361, 10475.704, 413.958, 52745.258 23/09/27,01:12:13,11,09,1, 11.9,1,1, 14.361, 10475.745, 413.997, 52745.239 23/09/27,01:12:13,12,09,1, 11.9,1,1, 14.361, 10475.751, 414.022, 52745.229 23/09/27,01:12:13,13,09,1, 11.9,1,1, 14.361, 10475.755, 413.997, 52745.189 23/09/27,01:12:13,14,09,1, 11.9,1,1, 14.361, 10475.759, 414.049, 52745.232 23/09/27,01:12:13,15,09,1, 11.9,1,1, 14.361, 10475.755, 414.060, 52745.191 23/09/27,01:12:13,16,09,1, 11.9,1,1, 14.361, 10475.778, 414.076, 52745.182 23/09/27,01:12:13,17,09,1, 11.9,1,1, 14.361, 10475.806, 414.097, 52745.204 23/09/27,01:12:13,18,09,1, 11.9,1,1, 14.361, 10475.796, 414.142, 52745.177 23/09/27,01:12:13,19,09,1, 11.9,1,1, 14.361, 10475.823, 414.165, 52745.145 23/09/27,01:12:14,00,09,1, 11.9,1,1, 14.358, 10475.816, 414.165, 52745.145 23/09/27,01:12:14,01,09,1, 11.9,1,1, 14.358, 10475.865, 414.189, 52745.118 23/09/27,01:12:14,02,09,1, 11.9,1,1, 14.358, 10475.860, 414.225, 52745.174 23/09/27,01:12:14,03,09,1, 11.9,1,1, 14.358, 10475.871, 414.236, 52745.172 23/09/27,01:12:14,04,09,1, 11.9,1,1, 14.358, 10475.896, 414.265, 52745.175 23/09/27,01:12:14,05,09,1, 11.9,1,1, 14.358, 10475.884, 414.289, 52745.139 23/09/27,01:12:14,06,09,1, 11.9,1,1, 14.358, 10475.914, 414.288, 52745.108 23/09/27,01:12:14,07,09,1, 11.9,1,1, 14.358, 10475.887, 414.318, 52745.064 23/09/27,01:12:14,08,09,1, 11.9,1,1, 14.358, 10475.938, 414.339, 52745.090 23/09/27,01:12:14,09,09,1, 11.9,1,1, 14.358, 10475.956, 414.336, 52745.054 23/09/27,01:12:14,10,09,1, 11.9,1,1, 14.358, 10475.936, 414.351, 52745.045 23/09/27,01:12:14,11,09,1, 11.9,1,1, 14.358, 10475.962, 414.405, 52745.003 23/09/27,01:12:14,12,09,1, 11.9,1,1, 14.358, 10475.964, 414.399, 52745.003 23/09/27,01:12:14,13,09,1, 11.9,1,1, 14.358, 10475.993, 414.420, 52744.998 23/09/27,01:12:14,14,09,1, 11.9,1,1, 14.358, 10475.980, 414.450, 52744.971 23/09/27,01:12:14,15,09,1, 11.9,1,1, 14.358, 10475.989, 414.472, 52744.935 23/09/27,01:12:14,16,09,1, 11.9,1,1, 14.358, 10475.987, 414.494, 52744.959 23/09/27,01:12:14,17,09,1, 11.9,1,1, 14.358, 10476.020, 414.515, 52744.927 23/09/27,01:12:14,18,09,1, 11.9,1,1, 14.358, 10476.031, 414.514, 52744.908 23/09/27,01:12:14,19,09,1, 11.9,1,1, 14.358, 10476.008, 414.531, 52744.918 23/09/27,01:12:15,00,09,1, 11.9,1,1, 14.359, 10476.007, 414.531, 52744.918 23/09/27,01:12:15,01,09,1, 11.9,1,1, 14.359, 10476.061, 414.552, 52744.863 23/09/27,01:12:15,02,09,1, 11.9,1,1, 14.359, 10476.033, 414.575, 52744.853 23/09/27,01:12:15,03,09,1, 11.9,1,1, 14.359, 10476.063, 414.597, 52744.856 23/09/27,01:12:15,04,09,1, 11.9,1,1, 14.359, 10476.071, 414.601, 52744.860 23/09/27,01:12:15,05,09,1, 11.9,1,1, 14.359, 10476.068, 414.609, 52744.832 23/09/27,01:12:15,06,09,1, 11.9,1,1, 14.359, 10476.075, 414.623, 52744.814 23/09/27,01:12:15,07,09,1, 11.9,1,1, 14.359, 10476.071, 414.640, 52744.785 23/09/27,01:12:15,08,09,1, 11.9,1,1, 14.359, 10476.062, 414.636, 52744.794 23/09/27,01:12:15,09,09,1, 11.9,1,1, 14.359, 10476.074, 414.655, 52744.760 23/09/27,01:12:15,10,09,1, 11.9,1,1, 14.359, 10476.073, 414.659, 52744.757 23/09/27,01:12:15,11,09,1, 11.9,1,1, 14.359, 10476.094, 414.640, 52744.712 23/09/27,01:12:15,12,09,1, 11.9,1,1, 14.359, 10476.091, 414.645, 52744.711 23/09/27,01:12:15,13,09,1, 11.9,1,1, 14.359, 10476.098, 414.658, 52744.681 23/09/27,01:12:15,14,09,1, 11.9,1,1, 14.359, 10476.080, 414.663, 52744.673 23/09/27,01:12:15,15,09,1, 11.9,1,1, 14.359, 10476.097, 414.684, 52744.649 23/09/27,01:12:15,16,09,1, 11.9,1,1, 14.359, 10476.066, 414.669, 52744.589 23/09/27,01:12:15,17,09,1, 11.9,1,1, 14.359, 10476.082, 414.665, 52744.579 23/09/27,01:12:15,18,09,1, 11.9,1,1, 14.359, 10476.078, 414.654, 52744.514 23/09/27,01:12:15,19,09,1, 11.9,1,1, 14.359, 10476.067, 414.664, 52744.529 23/09/27,01:12:16,00,09,1, 11.9,1,1, 14.358, 10476.066, 414.664, 52744.529 23/09/27,01:12:16,01,09,1, 11.9,1,1, 14.358, 10476.090, 414.670, 52744.492 23/09/27,01:12:16,02,09,1, 11.9,1,1, 14.358, 10476.102, 414.668, 52744.455 23/09/27,01:12:16,03,09,1, 11.9,1,1, 14.358, 10476.064, 414.666, 52744.454 23/09/27,01:12:16,04,09,1, 11.9,1,1, 14.358, 10476.087, 414.643, 52744.397 23/09/27,01:12:16,05,09,1, 11.9,1,1, 14.358, 10476.091, 414.656, 52744.384 23/09/27,01:12:16,06,09,1, 11.9,1,1, 14.358, 10476.096, 414.640, 52744.340 23/09/27,01:12:16,07,09,1, 11.9,1,1, 14.358, 10476.102, 414.646, 52744.373 23/09/27,01:12:16,08,09,1, 11.9,1,1, 14.358, 10476.083, 414.643, 52744.330 23/09/27,01:12:16,09,09,1, 11.9,1,1, 14.358, 10476.074, 414.628, 52744.300 23/09/27,01:12:16,10,09,1, 11.9,1,1, 14.358, 10476.085, 414.646, 52744.298 23/09/27,01:12:16,11,09,1, 11.9,1,1, 14.358, 10476.079, 414.626, 52744.259 23/09/27,01:12:16,12,09,1, 11.9,1,1, 14.358, 10476.115, 414.620, 52744.239 23/09/27,01:12:16,13,09,1, 11.9,1,1, 14.358, 10476.081, 414.613, 52744.215 23/09/27,01:12:16,14,09,1, 11.9,1,1, 14.358, 10476.111, 414.605, 52744.178 23/09/27,01:12:16,15,09,1, 11.9,1,1, 14.358, 10476.133, 414.598, 52743.931 23/09/27,01:12:16,16,09,1, 11.9,1,1, 14.358, 10476.114, 414.567, 52744.037 23/09/27,01:12:16,17,09,1, 11.9,1,1, 14.358, 10476.116, 414.579, 52744.075 23/09/27,01:12:16,18,09,1, 11.9,1,1, 14.358, 10476.129, 414.565, 52744.084 23/09/27,01:12:16,19,09,1, 11.9,1,1, 14.358, 10476.113, 414.567, 52744.044 23/09/27,01:12:17,00,08,1, 11.9,1,1, 14.357, 10476.108, 414.567, 52744.044 23/09/27,01:12:17,01,08,1, 11.9,1,1, 14.357, 10476.129, 414.525, 52743.978 23/09/27,01:12:17,02,08,1, 11.9,1,1, 14.357, 10476.150, 414.494, 52743.936 23/09/27,01:12:17,03,08,1, 11.9,1,1, 14.357, 10476.149, 414.507, 52743.915 23/09/27,01:12:17,04,08,1, 11.9,1,1, 14.357, 10476.150, 414.510, 52743.916 23/09/27,01:12:17,05,08,1, 11.9,1,1, 14.357, 10476.142, 414.478, 52743.854 23/09/27,01:12:17,06,08,1, 11.9,1,1, 14.357, 10476.160, 414.472, 52743.853 23/09/27,01:12:17,07,08,1, 11.9,1,1, 14.357, 10476.175, 414.461, 52743.817 23/09/27,01:12:17,08,08,1, 11.9,1,1, 14.357, 10476.161, 414.447, 52743.777 23/09/27,01:12:17,09,08,1, 11.9,1,1, 14.357, 10476.195, 414.444, 52743.763 23/09/27,01:12:17,10,08,1, 11.9,1,1, 14.357, 10476.187, 414.392, 52743.770 23/09/27,01:12:17,11,08,1, 11.9,1,1, 14.357, 10476.194, 414.376, 52743.714 23/09/27,01:12:17,12,08,1, 11.9,1,1, 14.357, 10476.188, 414.376, 52743.675 23/09/27,01:12:17,13,08,1, 11.9,1,1, 14.357, 10476.204, 414.341, 52743.669 23/09/27,01:12:17,14,08,1, 11.9,1,1, 14.357, 10476.187, 414.344, 52743.689 23/09/27,01:12:17,15,08,1, 11.9,1,1, 14.357, 10476.209, 414.302, 52743.657 23/09/27,01:12:17,16,08,1, 11.9,1,1, 14.357, 10476.232, 414.279, 52743.632 23/09/27,01:12:17,17,08,1, 11.9,1,1, 14.357, 10476.232, 414.247, 52743.605 23/09/27,01:12:17,18,08,1, 11.9,1,1, 14.357, 10476.247, 414.250, 52743.543 23/09/27,01:12:17,19,08,1, 11.9,1,1, 14.357, 10476.226, 414.235, 52743.509 23/09/27,01:12:18,00,09,1, 11.9,1,1, 14.358, 10476.224, 414.235, 52743.509 23/09/27,01:12:18,01,09,1, 11.9,1,1, 14.358, 10476.271, 414.186, 52743.612 23/09/27,01:12:18,02,09,1, 11.9,1,1, 14.358, 10476.214, 414.175, 52743.392 23/09/27,01:12:18,03,09,1, 11.9,1,1, 14.358, 10476.250, 414.160, 52743.476 23/09/27,01:12:18,04,09,1, 11.9,1,1, 14.358, 10476.256, 414.136, 52743.434 23/09/27,01:12:18,05,09,1, 11.9,1,1, 14.358, 10476.241, 414.094, 52743.429 23/09/27,01:12:18,06,09,1, 11.9,1,1, 14.358, 10476.289, 414.086, 52743.319 23/09/27,01:12:18,07,09,1, 11.9,1,1, 14.358, 10476.286, 414.047, 52743.323 23/09/27,01:12:18,08,09,1, 11.9,1,1, 14.358, 10476.286, 414.045, 52743.348 23/09/27,01:12:18,09,09,1, 11.9,1,1, 14.358, 10476.305, 414.020, 52743.301 23/09/27,01:12:18,10,09,1, 11.9,1,1, 14.358, 10476.320, 413.989, 52743.262 23/09/27,01:12:18,11,09,1, 11.9,1,1, 14.358, 10476.310, 413.968, 52743.217 23/09/27,01:12:18,12,09,1, 11.9,1,1, 14.358, 10476.353, 413.954, 52743.213 23/09/27,01:12:18,13,09,1, 11.9,1,1, 14.358, 10476.315, 413.926, 52743.215 23/09/27,01:12:18,14,09,1, 11.9,1,1, 14.358, 10476.344, 413.903, 52743.201 23/09/27,01:12:18,15,09,1, 11.9,1,1, 14.358, 10476.322, 413.883, 52743.170 23/09/27,01:12:18,16,09,1, 11.9,1,1, 14.358, 10476.321, 413.873, 52743.197 23/09/27,01:12:18,17,09,1, 11.9,1,1, 14.358, 10476.338, 413.841, 52743.180 23/09/27,01:12:18,18,09,1, 11.9,1,1, 14.358, 10476.341, 413.836, 52743.168 23/09/27,01:12:18,19,09,1, 11.9,1,1, 14.358, 10476.339, 413.814, 52743.091 23/09/27,01:12:19,00,08,1, 11.9,1,1, 14.361, 10476.333, 413.814, 52743.091 23/09/27,01:12:19,01,08,1, 11.9,1,1, 14.361, 10476.337, 413.780, 52743.102 23/09/27,01:12:19,02,08,1, 11.9,1,1, 14.361, 10476.328, 413.756, 52743.073 23/09/27,01:12:19,03,08,1, 11.9,1,1, 14.361, 10476.355, 413.736, 52743.050 23/09/27,01:12:19,04,08,1, 11.9,1,1, 14.361, 10476.333, 413.742, 52743.065 23/09/27,01:12:19,05,08,1, 11.9,1,1, 14.361, 10476.329, 413.720, 52743.021 23/09/27,01:12:19,06,08,1, 11.9,1,1, 14.361, 10476.341, 413.701, 52743.007 23/09/27,01:12:19,07,08,1, 11.9,1,1, 14.361, 10476.338, 413.687, 52742.968 23/09/27,01:12:19,08,08,1, 11.9,1,1, 14.361, 10476.349, 413.672, 52742.987 23/09/27,01:12:19,09,08,1, 11.9,1,1, 14.361, 10476.327, 413.652, 52742.978 23/09/27,01:12:19,10,08,1, 11.9,1,1, 14.361, 10476.325, 413.661, 52742.987 23/09/27,01:12:19,11,08,1, 11.9,1,1, 14.361, 10476.344, 413.650, 52742.977 23/09/27,01:12:19,12,08,1, 11.9,1,1, 14.361, 10476.323, 413.629, 52742.973 23/09/27,01:12:19,13,08,1, 11.9,1,1, 14.361, 10476.340, 413.638, 52742.907 23/09/27,01:12:19,14,08,1, 11.9,1,1, 14.361, 10476.306, 413.631, 52743.100 23/09/27,01:12:19,15,08,1, 11.9,1,1, 14.361, 10476.288, 413.631, 52742.894 23/09/27,01:12:19,16,08,1, 11.9,1,1, 14.361, 10476.293, 413.582, 52742.922 23/09/27,01:12:19,17,08,1, 11.9,1,1, 14.361, 10476.287, 413.602, 52742.908 23/09/27,01:12:19,18,08,1, 11.9,1,1, 14.361, 10476.294, 413.569, 52742.909 23/09/27,01:12:19,19,08,1, 11.9,1,1, 14.361, 10476.354, 413.553, 52742.651 23/09/27,01:12:20,00,08,1, 11.9,1,1, 14.359, 10476.350, 413.553, 52742.651 23/09/27,01:12:20,01,08,1, 11.9,1,1, 14.359, 10476.312, 413.536, 52742.732 23/09/27,01:12:20,02,08,1, 11.9,1,1, 14.359, 10476.289, 413.576, 52742.908 23/09/27,01:12:20,03,08,1, 11.9,1,1, 14.359, 10476.307, 413.584, 52742.947 23/09/27,01:12:20,04,08,1, 11.9,1,1, 14.359, 10476.282, 413.555, 52742.906 23/09/27,01:12:20,05,08,1, 11.9,1,1, 14.359, 10476.298, 413.544, 52742.929 23/09/27,01:12:20,06,08,1, 11.9,1,1, 14.359, 10476.296, 413.540, 52742.940 23/09/27,01:12:20,07,08,1, 11.9,1,1, 14.359, 10476.306, 413.558, 52742.962 23/09/27,01:12:20,08,08,1, 11.9,1,1, 14.359, 10476.268, 413.553, 52742.941 23/09/27,01:12:20,09,08,1, 11.9,1,1, 14.359, 10476.277, 413.565, 52742.997 23/09/27,01:12:20,10,08,1, 11.9,1,1, 14.359, 10476.256, 413.587, 52742.985 23/09/27,01:12:20,11,08,1, 11.9,1,1, 14.359, 10476.274, 413.565, 52742.964 23/09/27,01:12:20,12,08,1, 11.9,1,1, 14.359, 10476.264, 413.586, 52742.979 23/09/27,01:12:20,13,08,1, 11.9,1,1, 14.359, 10476.244, 413.601, 52742.999 23/09/27,01:12:20,14,08,1, 11.9,1,1, 14.359, 10476.259, 413.603, 52743.022 23/09/27,01:12:20,15,08,1, 11.9,1,1, 14.359, 10476.256, 413.630, 52743.019 23/09/27,01:12:20,16,08,1, 11.9,1,1, 14.359, 10476.247, 413.623, 52743.029 23/09/27,01:12:20,17,08,1, 11.9,1,1, 14.359, 10476.225, 413.619, 52743.078 23/09/27,01:12:20,18,08,1, 11.9,1,1, 14.359, 10476.216, 413.645, 52743.034 23/09/27,01:12:20,19,08,1, 11.9,1,1, 14.359, 10476.227, 413.646, 52743.075 23/09/27,01:12:21,00,09,1, 11.9,1,1, 14.354, 10476.224, 413.646, 52743.075 23/09/27,01:12:21,01,09,1, 11.9,1,1, 14.354, 10476.202, 413.673, 52743.139 23/09/27,01:12:21,02,09,1, 11.9,1,1, 14.354, 10476.204, 413.694, 52743.136 23/09/27,01:12:21,03,09,1, 11.9,1,1, 14.354, 10476.218, 413.717, 52743.164 23/09/27,01:12:21,04,09,1, 11.9,1,1, 14.354, 10476.204, 413.725, 52743.137 23/09/27,01:12:21,05,09,1, 11.9,1,1, 14.354, 10476.201, 413.750, 52743.177 23/09/27,01:12:21,06,09,1, 11.9,1,1, 14.354, 10476.176, 413.752, 52743.199 23/09/27,01:12:21,07,09,1, 11.9,1,1, 14.354, 10476.185, 413.777, 52743.229 23/09/27,01:12:21,08,09,1, 11.9,1,1, 14.354, 10476.158, 413.804, 52743.205 23/09/27,01:12:21,09,09,1, 11.9,1,1, 14.354, 10476.164, 413.809, 52743.273 23/09/27,01:12:21,10,09,1, 11.9,1,1, 14.354, 10476.164, 413.843, 52743.245 23/09/27,01:12:21,11,09,1, 11.9,1,1, 14.354, 10476.150, 413.813, 52743.310 23/09/27,01:12:21,12,09,1, 11.9,1,1, 14.354, 10476.162, 413.854, 52743.323 23/09/27,01:12:21,13,09,1, 11.9,1,1, 14.354, 10476.173, 413.908, 52743.284 23/09/27,01:12:21,14,09,1, 11.9,1,1, 14.354, 10476.122, 413.876, 52743.343 23/09/27,01:12:21,15,09,1, 11.9,1,1, 14.354, 10476.132, 413.940, 52743.357 23/09/27,01:12:21,16,09,1, 11.9,1,1, 14.354, 10476.141, 413.957, 52743.428 23/09/27,01:12:21,17,09,1, 11.9,1,1, 14.354, 10476.138, 413.951, 52743.409 23/09/27,01:12:21,18,09,1, 11.9,1,1, 14.354, 10476.095, 413.994, 52743.476 23/09/27,01:12:21,19,09,1, 11.9,1,1, 14.354, 10476.102, 414.002, 52743.521 23/09/27,01:12:22,00,09,1, 11.9,1,1, 14.356, 10476.099, 414.002, 52743.521 23/09/27,01:12:22,01,09,1, 11.9,1,1, 14.356, 10476.076, 414.048, 52743.516 23/09/27,01:12:22,02,09,1, 11.9,1,1, 14.356, 10476.071, 414.072, 52743.577 23/09/27,01:12:22,03,09,1, 11.9,1,1, 14.356, 10476.060, 414.096, 52743.596 23/09/27,01:12:22,04,09,1, 11.9,1,1, 14.356, 10476.050, 414.104, 52743.599 23/09/27,01:12:22,05,09,1, 11.9,1,1, 14.356, 10476.020, 414.123, 52743.677 23/09/27,01:12:22,06,09,1, 11.9,1,1, 14.356, 10476.047, 414.133, 52743.681 23/09/27,01:12:22,07,09,1, 11.9,1,1, 14.356, 10476.046, 414.159, 52743.694 23/09/27,01:12:22,08,09,1, 11.9,1,1, 14.356, 10476.020, 414.172, 52743.686 23/09/27,01:12:22,09,09,1, 11.9,1,1, 14.356, 10475.991, 414.239, 52743.822 23/09/27,01:12:22,10,09,1, 11.9,1,1, 14.356, 10476.015, 414.243, 52743.806 23/09/27,01:12:22,11,09,1, 11.9,1,1, 14.356, 10475.991, 414.272, 52743.868 23/09/27,01:12:22,12,09,1, 11.9,1,1, 14.356, 10475.983, 414.275, 52743.804 23/09/27,01:12:22,13,09,1, 11.9,1,1, 14.356, 10475.958, 414.309, 52743.878 23/09/27,01:12:22,14,09,1, 11.9,1,1, 14.356, 10475.963, 414.320, 52743.904 23/09/27,01:12:22,15,09,1, 11.9,1,1, 14.356, 10475.941, 414.362, 52743.922 23/09/27,01:12:22,16,09,1, 11.9,1,1, 14.356, 10475.918, 414.370, 52743.920 23/09/27,01:12:22,17,09,1, 11.9,1,1, 14.356, 10475.921, 414.367, 52743.934 23/09/27,01:12:22,18,09,1, 11.9,1,1, 14.356, 10475.890, 414.396, 52743.949 23/09/27,01:12:22,19,09,1, 11.9,1,1, 14.356, 10475.886, 414.443, 52744.013 23/09/27,01:12:23,00,09,1, 11.8,1,1, 14.359, 10475.882, 414.443, 52744.013 23/09/27,01:12:23,01,09,1, 11.8,1,1, 14.359, 10475.881, 414.492, 52744.083 23/09/27,01:12:23,02,09,1, 11.8,1,1, 14.359, 10475.835, 414.503, 52744.102 23/09/27,01:12:23,03,09,1, 11.8,1,1, 14.359, 10475.838, 414.526, 52744.124 23/09/27,01:12:23,04,09,1, 11.8,1,1, 14.359, 10475.825, 414.541, 52744.196 23/09/27,01:12:23,05,09,1, 11.8,1,1, 14.359, 10475.806, 414.568, 52744.193 23/09/27,01:12:23,06,09,1, 11.8,1,1, 14.359, 10475.805, 414.586, 52744.218 23/09/27,01:12:23,07,09,1, 11.8,1,1, 14.359, 10475.788, 414.611, 52744.246 23/09/27,01:12:23,08,09,1, 11.8,1,1, 14.359, 10475.756, 414.633, 52744.288 23/09/27,01:12:23,09,09,1, 11.8,1,1, 14.359, 10475.762, 414.649, 52744.304 23/09/27,01:12:23,10,09,1, 11.8,1,1, 14.359, 10475.727, 414.659, 52744.305 23/09/27,01:12:23,11,09,1, 11.8,1,1, 14.359, 10475.733, 414.685, 52744.375 23/09/27,01:12:23,12,09,1, 11.8,1,1, 14.359, 10475.730, 414.713, 52744.386 23/09/27,01:12:23,13,09,1, 11.8,1,1, 14.359, 10475.711, 414.738, 52744.361 23/09/27,01:12:23,14,09,1, 11.8,1,1, 14.359, 10475.692, 414.755, 52744.407 23/09/27,01:12:23,15,09,1, 11.8,1,1, 14.359, 10475.649, 414.786, 52744.419 23/09/27,01:12:23,16,09,1, 11.8,1,1, 14.359, 10475.658, 414.791, 52744.449 23/09/27,01:12:23,17,09,1, 11.8,1,1, 14.359, 10475.666, 414.839, 52744.508 23/09/27,01:12:23,18,09,1, 11.8,1,1, 14.359, 10475.626, 414.829, 52744.526 23/09/27,01:12:23,19,09,1, 11.8,1,1, 14.359, 10475.626, 414.879, 52744.562 23/09/27,01:12:24,00,08,1, 11.9,1,1, 14.358, 10475.624, 414.879, 52744.562 23/09/27,01:12:24,01,08,1, 11.9,1,1, 14.358, 10475.584, 414.911, 52744.573 23/09/27,01:12:24,02,08,1, 11.9,1,1, 14.358, 10475.566, 414.924, 52744.599 23/09/27,01:12:24,03,08,1, 11.9,1,1, 14.358, 10475.555, 414.943, 52744.644 23/09/27,01:12:24,04,08,1, 11.9,1,1, 14.358, 10475.538, 414.968, 52744.630 23/09/27,01:12:24,05,08,1, 11.9,1,1, 14.358, 10475.542, 414.986, 52744.709 23/09/27,01:12:24,06,08,1, 11.9,1,1, 14.358, 10475.548, 414.987, 52744.690 23/09/27,01:12:24,07,08,1, 11.9,1,1, 14.358, 10475.512, 415.041, 52744.728 23/09/27,01:12:24,08,08,1, 11.9,1,1, 14.358, 10475.513, 415.027, 52744.735 23/09/27,01:12:24,09,08,1, 11.9,1,1, 14.358, 10475.490, 415.086, 52744.786 23/09/27,01:12:24,10,08,1, 11.9,1,1, 14.358, 10475.495, 415.071, 52744.788 23/09/27,01:12:24,11,08,1, 11.9,1,1, 14.358, 10475.463, 415.122, 52744.799 23/09/27,01:12:24,12,08,1, 11.9,1,1, 14.358, 10475.444, 415.137, 52744.813 23/09/27,01:12:24,13,08,1, 11.9,1,1, 14.358, 10475.414, 415.156, 52744.848 23/09/27,01:12:24,14,08,1, 11.9,1,1, 14.358, 10475.440, 415.133, 52744.892 23/09/27,01:12:24,15,08,1, 11.9,1,1, 14.358, 10475.427, 415.161, 52744.909 23/09/27,01:12:24,16,08,1, 11.9,1,1, 14.358, 10475.396, 415.183, 52744.880 23/09/27,01:12:24,17,08,1, 11.9,1,1, 14.358, 10475.385, 415.223, 52744.908 23/09/27,01:12:24,18,08,1, 11.9,1,1, 14.358, 10475.397, 415.236, 52744.915 23/09/27,01:12:24,19,08,1, 11.9,1,1, 14.358, 10475.371, 415.244, 52744.953 23/09/27,01:12:25,00,09,1, 11.8,1,1, 14.358, 10475.365, 415.244, 52744.953 23/09/27,01:12:25,01,09,1, 11.8,1,1, 14.358, 10475.358, 415.263, 52744.965 23/09/27,01:12:25,02,09,1, 11.8,1,1, 14.358, 10475.347, 415.267, 52744.955 23/09/27,01:12:25,03,09,1, 11.8,1,1, 14.358, 10475.342, 415.304, 52745.002 23/09/27,01:12:25,04,09,1, 11.8,1,1, 14.358, 10475.348, 415.286, 52744.997 23/09/27,01:12:25,05,09,1, 11.8,1,1, 14.358, 10475.348, 415.335, 52745.033 23/09/27,01:12:25,06,09,1, 11.8,1,1, 14.358, 10475.336, 415.363, 52745.046 23/09/27,01:12:25,07,09,1, 11.8,1,1, 14.358, 10475.337, 415.372, 52745.072 23/09/27,01:12:25,08,09,1, 11.8,1,1, 14.358, 10475.298, 415.379, 52745.078 23/09/27,01:12:25,09,09,1, 11.8,1,1, 14.358, 10475.321, 415.405, 52745.080 23/09/27,01:12:25,10,09,1, 11.8,1,1, 14.358, 10475.329, 415.391, 52745.105 23/09/27,01:12:25,11,09,1, 11.8,1,1, 14.358, 10475.301, 415.410, 52745.069 23/09/27,01:12:25,12,09,1, 11.8,1,1, 14.358, 10475.304, 415.405, 52745.149 23/09/27,01:12:25,13,09,1, 11.8,1,1, 14.358, 10475.287, 415.439, 52745.107 23/09/27,01:12:25,14,09,1, 11.8,1,1, 14.358, 10475.277, 415.462, 52745.130 23/09/27,01:12:25,15,09,1, 11.8,1,1, 14.358, 10475.285, 415.452, 52745.182 23/09/27,01:12:25,16,09,1, 11.8,1,1, 14.358, 10475.288, 415.487, 52745.156 23/09/27,01:12:25,17,09,1, 11.8,1,1, 14.358, 10475.272, 415.518, 52745.139 23/09/27,01:12:25,18,09,1, 11.8,1,1, 14.358, 10475.276, 415.492, 52745.156 23/09/27,01:12:25,19,09,1, 11.8,1,1, 14.358, 10475.274, 415.523, 52745.167 23/09/27,01:12:26,00,09,1, 11.9,1,1, 14.359, 10475.273, 415.523, 52745.167 23/09/27,01:12:26,01,09,1, 11.9,1,1, 14.359, 10475.251, 415.508, 52745.157 23/09/27,01:12:26,02,09,1, 11.9,1,1, 14.359, 10475.233, 415.526, 52745.168 23/09/27,01:12:26,03,09,1, 11.9,1,1, 14.359, 10475.261, 415.560, 52745.171 23/09/27,01:12:26,04,09,1, 11.9,1,1, 14.359, 10475.254, 415.558, 52745.210 23/09/27,01:12:26,05,09,1, 11.9,1,1, 14.359, 10475.265, 415.571, 52745.185 23/09/27,01:12:26,06,09,1, 11.9,1,1, 14.359, 10475.257, 415.553, 52745.198 23/09/27,01:12:26,07,09,1, 11.9,1,1, 14.359, 10475.256, 415.578, 52745.186 23/09/27,01:12:26,08,09,1, 11.9,1,1, 14.359, 10475.270, 415.597, 52745.240 23/09/27,01:12:26,09,09,1, 11.9,1,1, 14.359, 10475.258, 415.607, 52745.207 23/09/27,01:12:26,10,09,1, 11.9,1,1, 14.359, 10475.219, 415.562, 52745.163 23/09/27,01:12:26,11,09,1, 11.9,1,1, 14.359, 10475.235, 415.601, 52745.173 23/09/27,01:12:26,12,09,1, 11.9,1,1, 14.359, 10475.255, 415.642, 52745.211 23/09/27,01:12:26,13,09,1, 11.9,1,1, 14.359, 10475.230, 415.623, 52745.199 23/09/27,01:12:26,14,09,1, 11.9,1,1, 14.359, 10475.237, 415.648, 52745.194 23/09/27,01:12:26,15,09,1, 11.9,1,1, 14.359, 10475.233, 415.643, 52745.206 23/09/27,01:12:26,16,09,1, 11.9,1,1, 14.359, 10475.212, 415.660, 52745.208 23/09/27,01:12:26,17,09,1, 11.9,1,1, 14.359, 10475.239, 415.665, 52745.182 23/09/27,01:12:26,18,09,1, 11.9,1,1, 14.359, 10475.253, 415.636, 52745.195 23/09/27,01:12:26,19,09,1, 11.9,1,1, 14.359, 10475.249, 415.670, 52745.196 23/09/27,01:12:27,00,09,1, 11.9,1,1, 14.358, 10475.248, 415.670, 52745.196 23/09/27,01:12:27,01,09,1, 11.9,1,1, 14.358, 10475.230, 415.668, 52745.160 23/09/27,01:12:27,02,09,1, 11.9,1,1, 14.358, 10475.248, 415.667, 52745.138 23/09/27,01:12:27,03,09,1, 11.9,1,1, 14.358, 10475.222, 415.666, 52745.160 23/09/27,01:12:27,04,09,1, 11.9,1,1, 14.358, 10475.240, 415.662, 52745.172 23/09/27,01:12:27,05,09,1, 11.9,1,1, 14.358, 10475.232, 415.656, 52745.176 23/09/27,01:12:27,06,09,1, 11.9,1,1, 14.358, 10475.219, 415.672, 52745.147 23/09/27,01:12:27,07,09,1, 11.9,1,1, 14.358, 10475.241, 415.650, 52745.126 23/09/27,01:12:27,08,09,1, 11.9,1,1, 14.358, 10475.236, 415.647, 52745.146 23/09/27,01:12:27,09,09,1, 11.9,1,1, 14.358, 10475.236, 415.651, 52745.114 23/09/27,01:12:27,10,09,1, 11.9,1,1, 14.358, 10475.248, 415.660, 52745.127 23/09/27,01:12:27,11,09,1, 11.9,1,1, 14.358, 10475.253, 415.649, 52745.110 23/09/27,01:12:27,12,09,1, 11.9,1,1, 14.358, 10475.307, 415.656, 52745.237 23/09/27,01:12:27,13,09,1, 11.9,1,1, 14.358, 10475.245, 415.648, 52745.076 23/09/27,01:12:27,14,09,1, 11.9,1,1, 14.358, 10475.247, 415.651, 52745.163 23/09/27,01:12:27,15,09,1, 11.9,1,1, 14.358, 10475.254, 415.623, 52745.126 23/09/27,01:12:27,16,09,1, 11.9,1,1, 14.358, 10475.258, 415.618, 52745.094 23/09/27,01:12:27,17,09,1, 11.9,1,1, 14.358, 10475.282, 415.621, 52745.062 23/09/27,01:12:27,18,09,1, 11.9,1,1, 14.358, 10475.302, 415.584, 52745.056 23/09/27,01:12:27,19,09,1, 11.9,1,1, 14.358, 10475.305, 415.588, 52745.050 23/09/27,01:12:28,00,08,1, 11.9,1,1, 14.361, 10475.298, 415.588, 52745.050 23/09/27,01:12:28,01,08,1, 11.9,1,1, 14.361, 10475.300, 415.576, 52745.016 23/09/27,01:12:28,02,08,1, 11.9,1,1, 14.361, 10475.314, 415.557, 52745.004 23/09/27,01:12:28,03,08,1, 11.9,1,1, 14.361, 10475.346, 415.567, 52744.992 23/09/27,01:12:28,04,08,1, 11.9,1,1, 14.361, 10475.345, 415.551, 52745.022 23/09/27,01:12:28,05,08,1, 11.9,1,1, 14.361, 10475.333, 415.542, 52745.002 23/09/27,01:12:28,06,08,1, 11.9,1,1, 14.361, 10475.355, 415.509, 52744.981 23/09/27,01:12:28,07,08,1, 11.9,1,1, 14.361, 10475.388, 415.524, 52744.996 23/09/27,01:12:28,08,08,1, 11.9,1,1, 14.361, 10475.382, 415.520, 52744.948 23/09/27,01:12:28,09,08,1, 11.9,1,1, 14.361, 10475.412, 415.515, 52744.952 23/09/27,01:12:28,10,08,1, 11.9,1,1, 14.361, 10475.404, 415.488, 52744.928 23/09/27,01:12:28,11,08,1, 11.9,1,1, 14.361, 10475.432, 415.463, 52744.925 23/09/27,01:12:28,12,08,1, 11.9,1,1, 14.361, 10475.469, 415.462, 52744.904 23/09/27,01:12:28,13,08,1, 11.9,1,1, 14.361, 10475.456, 415.474, 52744.919 23/09/27,01:12:28,14,08,1, 11.9,1,1, 14.361, 10475.469, 415.440, 52744.888 23/09/27,01:12:28,15,08,1, 11.9,1,1, 14.361, 10475.475, 415.439, 52744.844 23/09/27,01:12:28,16,08,1, 11.9,1,1, 14.361, 10475.512, 415.433, 52744.883 23/09/27,01:12:28,17,08,1, 11.9,1,1, 14.361, 10475.531, 415.420, 52744.842 23/09/27,01:12:28,18,08,1, 11.9,1,1, 14.361, 10475.542, 415.411, 52744.871 23/09/27,01:12:28,19,08,1, 11.9,1,1, 14.361, 10475.548, 415.401, 52744.805 23/09/27,01:12:29,00,08,1, 11.9,1,1, 14.356, 10475.540, 415.401, 52744.805 23/09/27,01:12:29,01,08,1, 11.9,1,1, 14.356, 10475.568, 415.389, 52744.808 23/09/27,01:12:29,02,08,1, 11.9,1,1, 14.356, 10475.586, 415.373, 52744.797 23/09/27,01:12:29,03,08,1, 11.9,1,1, 14.356, 10475.600, 415.379, 52744.815 23/09/27,01:12:29,04,08,1, 11.9,1,1, 14.356, 10475.623, 415.386, 52744.802 23/09/27,01:12:29,05,08,1, 11.9,1,1, 14.356, 10475.611, 415.370, 52744.772 23/09/27,01:12:29,06,08,1, 11.9,1,1, 14.356, 10475.656, 415.353, 52744.784 23/09/27,01:12:29,07,08,1, 11.9,1,1, 14.356, 10475.672, 415.365, 52744.729 23/09/27,01:12:29,08,08,1, 11.9,1,1, 14.356, 10475.628, 415.348, 52744.747 23/09/27,01:12:29,09,08,1, 11.9,1,1, 14.356, 10475.696, 415.321, 52744.709 23/09/27,01:12:29,10,08,1, 11.9,1,1, 14.356, 10475.683, 415.353, 52744.707 23/09/27,01:12:29,11,08,1, 11.9,1,1, 14.356, 10475.720, 415.348, 52744.696 23/09/27,01:12:29,12,08,1, 11.9,1,1, 14.356, 10475.729, 415.338, 52744.683 23/09/27,01:12:29,13,08,1, 11.9,1,1, 14.356, 10475.755, 415.326, 52744.658 23/09/27,01:12:29,14,08,1, 11.9,1,1, 14.356, 10475.755, 415.323, 52744.676 23/09/27,01:12:29,15,08,1, 11.9,1,1, 14.356, 10475.790, 415.362, 52744.645 23/09/27,01:12:29,16,08,1, 11.9,1,1, 14.356, 10475.764, 415.328, 52744.653 23/09/27,01:12:29,17,08,1, 11.9,1,1, 14.356, 10475.807, 415.323, 52744.663 23/09/27,01:12:29,18,08,1, 11.9,1,1, 14.356, 10475.818, 415.314, 52744.593 23/09/27,01:12:29,19,08,1, 11.9,1,1, 14.356, 10475.841, 415.330, 52744.621 23/09/27,01:12:30,00,08,1, 11.9,1,1, 14.360, 10475.841, 415.330, 52744.621 23/09/27,01:12:30,01,08,1, 11.9,1,1, 14.360, 10475.869, 415.313, 52744.558 23/09/27,01:12:30,02,08,1, 11.9,1,1, 14.360, 10475.873, 415.323, 52744.589 23/09/27,01:12:30,03,08,1, 11.9,1,1, 14.360, 10475.904, 415.326, 52744.543 23/09/27,01:12:30,04,08,1, 11.9,1,1, 14.360, 10475.919, 415.337, 52744.529 23/09/27,01:12:30,05,08,1, 11.9,1,1, 14.360, 10475.931, 415.338, 52744.542 23/09/27,01:12:30,06,08,1, 11.9,1,1, 14.360, 10475.923, 415.332, 52744.501 23/09/27,01:12:30,07,08,1, 11.9,1,1, 14.360, 10475.953, 415.330, 52744.513 23/09/27,01:12:30,08,08,1, 11.9,1,1, 14.360, 10475.957, 415.351, 52744.494 23/09/27,01:12:30,09,08,1, 11.9,1,1, 14.360, 10475.962, 415.326, 52744.491 23/09/27,01:12:30,10,08,1, 11.9,1,1, 14.360, 10475.984, 415.326, 52744.487 23/09/27,01:12:30,11,08,1, 11.9,1,1, 14.360, 10475.990, 415.336, 52744.495 23/09/27,01:12:30,12,08,1, 11.9,1,1, 14.360, 10476.031, 415.326, 52744.461 23/09/27,01:12:30,13,08,1, 11.9,1,1, 14.360, 10476.018, 415.328, 52744.438 23/09/27,01:12:30,14,08,1, 11.9,1,1, 14.360, 10476.039, 415.336, 52744.450 23/09/27,01:12:30,15,08,1, 11.9,1,1, 14.360, 10476.039, 415.327, 52744.421 23/09/27,01:12:30,16,08,1, 11.9,1,1, 14.360, 10476.040, 415.332, 52744.441 23/09/27,01:12:30,17,08,1, 11.9,1,1, 14.360, 10476.053, 415.330, 52744.409 23/09/27,01:12:30,18,08,1, 11.9,1,1, 14.360, 10476.085, 415.335, 52744.418 23/09/27,01:12:30,19,08,1, 11.9,1,1, 14.360, 10476.064, 415.324, 52744.360 23/09/27,01:12:31,00,08,1, 11.9,1,1, 14.361, 10476.058, 415.324, 52744.360 23/09/27,01:12:31,01,08,1, 11.9,1,1, 14.361, 10476.090, 415.338, 52744.380 23/09/27,01:12:31,02,08,1, 11.9,1,1, 14.361, 10476.085, 415.336, 52744.397 23/09/27,01:12:31,03,08,1, 11.9,1,1, 14.361, 10476.079, 415.325, 52744.363 23/09/27,01:12:31,04,08,1, 11.9,1,1, 14.361, 10476.083, 415.340, 52744.370 23/09/27,01:12:31,05,08,1, 11.9,1,1, 14.361, 10476.114, 415.327, 52744.323 23/09/27,01:12:31,06,08,1, 11.9,1,1, 14.361, 10476.105, 415.331, 52744.364 23/09/27,01:12:31,07,08,1, 11.9,1,1, 14.361, 10476.098, 415.316, 52744.349 23/09/27,01:12:31,08,08,1, 11.9,1,1, 14.361, 10476.102, 415.340, 52744.353 23/09/27,01:12:31,09,08,1, 11.9,1,1, 14.361, 10476.094, 415.332, 52744.338 23/09/27,01:12:31,10,08,1, 11.9,1,1, 14.361, 10476.086, 415.324, 52744.334 23/09/27,01:12:31,11,08,1, 11.9,1,1, 14.361, 10476.087, 415.340, 52744.339 23/09/27,01:12:31,12,08,1, 11.9,1,1, 14.361, 10476.113, 415.342, 52744.313 23/09/27,01:12:31,13,08,1, 11.9,1,1, 14.361, 10476.113, 415.313, 52744.347 23/09/27,01:12:31,14,08,1, 11.9,1,1, 14.361, 10476.116, 415.318, 52744.335 23/09/27,01:12:31,15,08,1, 11.9,1,1, 14.361, 10476.108, 415.331, 52744.306 23/09/27,01:12:31,16,08,1, 11.9,1,1, 14.361, 10476.112, 415.325, 52744.328 23/09/27,01:12:31,17,08,1, 11.9,1,1, 14.361, 10476.090, 415.317, 52744.302 23/09/27,01:12:31,18,08,1, 11.9,1,1, 14.361, 10476.105, 415.267, 52744.317 23/09/27,01:12:31,19,08,1, 11.9,1,1, 14.361, 10476.080, 415.296, 52744.266 23/09/27,01:12:32,00,09,1, 11.9,1,1, 14.360, 10476.074, 415.296, 52744.266 23/09/27,01:12:32,01,09,1, 11.9,1,1, 14.360, 10476.080, 415.299, 52744.296 23/09/27,01:12:32,02,09,1, 11.9,1,1, 14.360, 10476.087, 415.303, 52744.293 23/09/27,01:12:32,03,09,1, 11.9,1,1, 14.360, 10476.064, 415.287, 52744.313 23/09/27,01:12:32,04,09,1, 11.9,1,1, 14.360, 10476.077, 415.283, 52744.304 23/09/27,01:12:32,05,09,1, 11.9,1,1, 14.360, 10476.057, 415.309, 52744.284 23/09/27,01:12:32,06,09,1, 11.9,1,1, 14.360, 10476.019, 415.314, 52744.511 23/09/27,01:12:32,07,09,1, 11.9,1,1, 14.360, 10476.083, 415.295, 52744.306 23/09/27,01:12:32,08,09,1, 11.9,1,1, 14.360, 10476.053, 415.308, 52744.459 23/09/27,01:12:32,09,09,1, 11.9,1,1, 14.360, 10476.059, 415.274, 52744.287 23/09/27,01:12:32,10,09,1, 11.9,1,1, 14.360, 10476.043, 415.268, 52744.290 23/09/27,01:12:32,11,09,1, 11.9,1,1, 14.360, 10476.014, 415.275, 52744.253 23/09/27,01:12:32,12,09,1, 11.9,1,1, 14.360, 10476.025, 415.254, 52744.263 23/09/27,01:12:32,13,09,1, 11.9,1,1, 14.360, 10476.013, 415.261, 52744.281 23/09/27,01:12:32,14,09,1, 11.9,1,1, 14.360, 10475.994, 415.255, 52744.281 23/09/27,01:12:32,15,09,1, 11.9,1,1, 14.360, 10475.989, 415.245, 52744.282 23/09/27,01:12:32,16,09,1, 11.9,1,1, 14.360, 10475.978, 415.224, 52744.308 23/09/27,01:12:32,17,09,1, 11.9,1,1, 14.360, 10475.949, 415.254, 52744.317 23/09/27,01:12:32,18,09,1, 11.9,1,1, 14.360, 10475.943, 415.233, 52744.255 23/09/27,01:12:32,19,09,1, 11.9,1,1, 14.360, 10475.940, 415.204, 52744.285 23/09/27,01:12:33,00,09,1, 11.9,1,1, 14.360, 10475.932, 415.204, 52744.285 23/09/27,01:12:33,01,09,1, 11.9,1,1, 14.360, 10475.946, 415.191, 52744.293 23/09/27,01:12:33,02,09,1, 11.9,1,1, 14.360, 10475.909, 415.209, 52744.290 23/09/27,01:12:33,03,09,1, 11.9,1,1, 14.360, 10475.907, 415.204, 52744.319 23/09/27,01:12:33,04,09,1, 11.9,1,1, 14.360, 10475.900, 415.171, 52744.295 23/09/27,01:12:33,05,09,1, 11.9,1,1, 14.360, 10475.887, 415.143, 52744.305 23/09/27,01:12:33,06,09,1, 11.9,1,1, 14.360, 10475.888, 415.141, 52744.286 23/09/27,01:12:33,07,09,1, 11.9,1,1, 14.360, 10475.862, 415.138, 52744.293 23/09/27,01:12:33,08,09,1, 11.9,1,1, 14.360, 10475.837, 415.134, 52744.315 23/09/27,01:12:33,09,09,1, 11.9,1,1, 14.360, 10475.835, 415.115, 52744.312 23/09/27,01:12:33,10,09,1, 11.9,1,1, 14.360, 10475.815, 415.103, 52744.319 23/09/27,01:12:33,11,09,1, 11.9,1,1, 14.360, 10475.801, 415.081, 52744.291 23/09/27,01:12:33,12,09,1, 11.9,1,1, 14.360, 10475.803, 415.058, 52744.301 23/09/27,01:12:33,13,09,1, 11.9,1,1, 14.360, 10475.778, 415.076, 52744.314 23/09/27,01:12:33,14,09,1, 11.9,1,1, 14.360, 10475.781, 415.035, 52744.319 23/09/27,01:12:33,15,09,1, 11.9,1,1, 14.360, 10475.770, 415.029, 52744.331 23/09/27,01:12:33,16,09,1, 11.9,1,1, 14.360, 10475.767, 415.029, 52744.295 23/09/27,01:12:33,17,09,1, 11.9,1,1, 14.360, 10475.747, 415.004, 52744.356 23/09/27,01:12:33,18,09,1, 11.9,1,1, 14.360, 10475.742, 415.004, 52744.335 23/09/27,01:12:33,19,09,1, 11.9,1,1, 14.360, 10475.748, 415.004, 52744.316 23/09/27,01:12:34,00,09,1, 11.9,1,1, 14.354, 10475.740, 415.004, 52744.316 23/09/27,01:12:34,01,09,1, 11.9,1,1, 14.354, 10475.702, 414.949, 52744.329 23/09/27,01:12:34,02,09,1, 11.9,1,1, 14.354, 10475.686, 414.945, 52744.357 23/09/27,01:12:34,03,09,1, 11.9,1,1, 14.354, 10475.699, 414.936, 52744.314 23/09/27,01:12:34,04,09,1, 11.9,1,1, 14.354, 10475.676, 414.909, 52744.357 23/09/27,01:12:34,05,09,1, 11.9,1,1, 14.354, 10475.673, 414.903, 52744.352 23/09/27,01:12:34,06,09,1, 11.9,1,1, 14.354, 10475.646, 414.885, 52744.363 23/09/27,01:12:34,07,09,1, 11.9,1,1, 14.354, 10475.647, 414.891, 52744.374 23/09/27,01:12:34,08,09,1, 11.9,1,1, 14.354, 10475.624, 414.858, 52744.377 23/09/27,01:12:34,09,09,1, 11.9,1,1, 14.354, 10475.624, 414.843, 52744.405 23/09/27,01:12:34,10,09,1, 11.9,1,1, 14.354, 10475.590, 414.841, 52744.408 23/09/27,01:12:34,11,09,1, 11.9,1,1, 14.354, 10475.597, 414.835, 52744.365 23/09/27,01:12:34,12,09,1, 11.9,1,1, 14.354, 10475.565, 414.817, 52744.383 23/09/27,01:12:34,13,09,1, 11.9,1,1, 14.354, 10475.584, 414.794, 52744.424 23/09/27,01:12:34,14,09,1, 11.9,1,1, 14.354, 10475.549, 414.785, 52744.409 23/09/27,01:12:34,15,09,1, 11.9,1,1, 14.354, 10475.546, 414.782, 52744.440 23/09/27,01:12:34,16,09,1, 11.9,1,1, 14.354, 10475.541, 414.774, 52744.429 23/09/27,01:12:34,17,09,1, 11.9,1,1, 14.354, 10475.541, 414.761, 52744.429 23/09/27,01:12:34,18,09,1, 11.9,1,1, 14.354, 10475.506, 414.733, 52744.469 23/09/27,01:12:34,19,09,1, 11.9,1,1, 14.354, 10475.485, 414.715, 52744.468 23/09/27,01:12:35,00,09,1, 11.8,1,1, 14.358, 10475.482, 414.715, 52744.468 23/09/27,01:12:35,01,09,1, 11.8,1,1, 14.358, 10475.498, 414.697, 52744.461 23/09/27,01:12:35,02,09,1, 11.8,1,1, 14.358, 10475.460, 414.685, 52744.470 23/09/27,01:12:35,03,09,1, 11.8,1,1, 14.358, 10475.465, 414.663, 52744.497 23/09/27,01:12:35,04,09,1, 11.8,1,1, 14.358, 10475.450, 414.636, 52744.493 23/09/27,01:12:35,05,09,1, 11.8,1,1, 14.358, 10475.455, 414.660, 52744.518 23/09/27,01:12:35,06,09,1, 11.8,1,1, 14.358, 10475.405, 414.634, 52744.486 23/09/27,01:12:35,07,09,1, 11.8,1,1, 14.358, 10475.405, 414.618, 52744.503 23/09/27,01:12:35,08,09,1, 11.8,1,1, 14.358, 10475.400, 414.597, 52744.505 23/09/27,01:12:35,09,09,1, 11.8,1,1, 14.358, 10475.401, 414.593, 52744.480 23/09/27,01:12:35,10,09,1, 11.8,1,1, 14.358, 10475.391, 414.594, 52744.529 23/09/27,01:12:35,11,09,1, 11.8,1,1, 14.358, 10475.380, 414.571, 52744.524 23/09/27,01:12:35,12,09,1, 11.8,1,1, 14.358, 10475.343, 414.584, 52744.555 23/09/27,01:12:35,13,09,1, 11.8,1,1, 14.358, 10475.352, 414.573, 52744.550 23/09/27,01:12:35,14,09,1, 11.8,1,1, 14.358, 10475.339, 414.555, 52744.535 23/09/27,01:12:35,15,09,1, 11.8,1,1, 14.358, 10475.337, 414.549, 52744.540 23/09/27,01:12:35,16,09,1, 11.8,1,1, 14.358, 10475.325, 414.529, 52744.557 23/09/27,01:12:35,17,09,1, 11.8,1,1, 14.358, 10475.303, 414.515, 52744.535 23/09/27,01:12:35,18,09,1, 11.8,1,1, 14.358, 10475.312, 414.495, 52744.556 23/09/27,01:12:35,19,09,1, 11.8,1,1, 14.358, 10475.290, 414.494, 52744.547 23/09/27,01:12:36,00,08,1, 11.9,1,1, 14.358, 10475.290, 414.494, 52744.547 23/09/27,01:12:36,01,08,1, 11.9,1,1, 14.358, 10475.295, 414.443, 52744.519 23/09/27,01:12:36,02,08,1, 11.9,1,1, 14.358, 10475.283, 414.486, 52744.585 23/09/27,01:12:36,03,08,1, 11.9,1,1, 14.358, 10475.262, 414.443, 52744.576 23/09/27,01:12:36,04,08,1, 11.9,1,1, 14.358, 10475.256, 414.446, 52744.536 23/09/27,01:12:36,05,08,1, 11.9,1,1, 14.358, 10475.257, 414.420, 52744.567 23/09/27,01:12:36,06,08,1, 11.9,1,1, 14.358, 10475.251, 414.419, 52744.568 23/09/27,01:12:36,07,08,1, 11.9,1,1, 14.358, 10475.260, 414.397, 52744.539 23/09/27,01:12:36,08,08,1, 11.9,1,1, 14.358, 10475.241, 414.395, 52744.547 23/09/27,01:12:36,09,08,1, 11.9,1,1, 14.358, 10475.232, 414.377, 52744.531 23/09/27,01:12:36,10,08,1, 11.9,1,1, 14.358, 10475.223, 414.371, 52744.562 23/09/27,01:12:36,11,08,1, 11.9,1,1, 14.358, 10475.237, 414.378, 52744.563 23/09/27,01:12:36,12,08,1, 11.9,1,1, 14.358, 10475.246, 414.356, 52744.577 23/09/27,01:12:36,13,08,1, 11.9,1,1, 14.358, 10475.205, 414.340, 52744.589 23/09/27,01:12:36,14,08,1, 11.9,1,1, 14.358, 10475.202, 414.326, 52744.540 23/09/27,01:12:36,15,08,1, 11.9,1,1, 14.358, 10475.204, 414.314, 52744.548 23/09/27,01:12:36,16,08,1, 11.9,1,1, 14.358, 10475.196, 414.305, 52744.537 23/09/27,01:12:36,17,08,1, 11.9,1,1, 14.358, 10475.194, 414.281, 52744.581 23/09/27,01:12:36,18,08,1, 11.9,1,1, 14.358, 10475.196, 414.295, 52744.560 23/09/27,01:12:36,19,08,1, 11.9,1,1, 14.358, 10475.189, 414.281, 52744.573 23/09/27,01:12:37,00,09,1, 11.9,1,1, 14.360, 10475.181, 414.281, 52744.573 23/09/27,01:12:37,01,09,1, 11.9,1,1, 14.360, 10475.187, 414.271, 52744.581 23/09/27,01:12:37,02,09,1, 11.9,1,1, 14.360, 10475.209, 414.272, 52744.592 23/09/27,01:12:37,03,09,1, 11.9,1,1, 14.360, 10475.199, 414.242, 52744.584 23/09/27,01:12:37,04,09,1, 11.9,1,1, 14.360, 10475.220, 414.272, 52744.569 23/09/27,01:12:37,05,09,1, 11.9,1,1, 14.360, 10475.204, 414.245, 52744.609 23/09/27,01:12:37,06,09,1, 11.9,1,1, 14.360, 10475.204, 414.208, 52744.585 23/09/27,01:12:37,07,09,1, 11.9,1,1, 14.360, 10475.210, 414.209, 52744.579 23/09/27,01:12:37,08,09,1, 11.9,1,1, 14.360, 10475.198, 414.198, 52744.568 23/09/27,01:12:37,09,09,1, 11.9,1,1, 14.360, 10475.219, 414.209, 52744.588 23/09/27,01:12:37,10,09,1, 11.9,1,1, 14.360, 10475.231, 414.193, 52744.560 23/09/27,01:12:37,11,09,1, 11.9,1,1, 14.360, 10475.206, 414.169, 52744.568 23/09/27,01:12:37,12,09,1, 11.9,1,1, 14.360, 10475.215, 414.182, 52744.571 23/09/27,01:12:37,13,09,1, 11.9,1,1, 14.360, 10475.214, 414.163, 52744.575 23/09/27,01:12:37,14,09,1, 11.9,1,1, 14.360, 10475.200, 414.179, 52744.587 23/09/27,01:12:37,15,09,1, 11.9,1,1, 14.360, 10475.185, 414.179, 52744.585 23/09/27,01:12:37,16,09,1, 11.9,1,1, 14.360, 10475.222, 414.161, 52744.586 23/09/27,01:12:37,17,09,1, 11.9,1,1, 14.360, 10475.245, 414.173, 52744.561 23/09/27,01:12:37,18,09,1, 11.9,1,1, 14.360, 10475.266, 414.156, 52744.583 23/09/27,01:12:37,19,09,1, 11.9,1,1, 14.360, 10475.248, 414.162, 52744.604 23/09/27,01:12:38,00,09,1, 11.9,1,1, 14.358, 10475.248, 414.162, 52744.604 23/09/27,01:12:38,01,09,1, 11.9,1,1, 14.358, 10475.244, 414.148, 52744.570 23/09/27,01:12:38,02,09,1, 11.9,1,1, 14.358, 10475.262, 414.165, 52744.590 23/09/27,01:12:38,03,09,1, 11.9,1,1, 14.358, 10475.275, 414.151, 52744.589 23/09/27,01:12:38,04,09,1, 11.9,1,1, 14.358, 10475.270, 414.133, 52744.602 23/09/27,01:12:38,05,09,1, 11.9,1,1, 14.358, 10475.247, 414.155, 52744.602 23/09/27,01:12:38,06,09,1, 11.9,1,1, 14.358, 10475.284, 414.136, 52744.622 23/09/27,01:12:38,07,09,1, 11.9,1,1, 14.358, 10475.286, 414.143, 52744.555 23/09/27,01:12:38,08,09,1, 11.9,1,1, 14.358, 10475.284, 414.149, 52744.595 23/09/27,01:12:38,09,09,1, 11.9,1,1, 14.358, 10475.275, 414.149, 52744.583 23/09/27,01:12:38,10,09,1, 11.9,1,1, 14.358, 10475.294, 414.158, 52744.617 23/09/27,01:12:38,11,09,1, 11.9,1,1, 14.358, 10475.295, 414.178, 52744.564 23/09/27,01:12:38,12,09,1, 11.9,1,1, 14.358, 10475.312, 414.193, 52744.591 23/09/27,01:12:38,13,09,1, 11.9,1,1, 14.358, 10475.312, 414.187, 52744.609 23/09/27,01:12:38,14,09,1, 11.9,1,1, 14.358, 10475.327, 414.180, 52744.609 23/09/27,01:12:38,15,09,1, 11.9,1,1, 14.358, 10475.336, 414.183, 52744.560 23/09/27,01:12:38,16,09,1, 11.9,1,1, 14.358, 10475.358, 414.205, 52744.593 23/09/27,01:12:38,17,09,1, 11.9,1,1, 14.358, 10475.363, 414.215, 52744.591 23/09/27,01:12:38,18,09,1, 11.9,1,1, 14.358, 10475.335, 414.238, 52744.614 23/09/27,01:12:38,19,09,1, 11.9,1,1, 14.358, 10475.373, 414.226, 52744.611 23/09/27,01:12:39,00,09,1, 11.9,1,1, 14.357, 10475.365, 414.226, 52744.611 23/09/27,01:12:39,01,09,1, 11.9,1,1, 14.357, 10475.388, 414.288, 52744.622 23/09/27,01:12:39,02,09,1, 11.9,1,1, 14.357, 10475.388, 414.277, 52744.608 23/09/27,01:12:39,03,09,1, 11.9,1,1, 14.357, 10475.397, 414.297, 52744.494 23/09/27,01:12:39,04,09,1, 11.9,1,1, 14.357, 10475.401, 414.292, 52744.611 23/09/27,01:12:39,05,09,1, 11.9,1,1, 14.357, 10475.403, 414.324, 52744.610 23/09/27,01:12:39,06,09,1, 11.9,1,1, 14.357, 10475.438, 414.335, 52744.640 23/09/27,01:12:39,07,09,1, 11.9,1,1, 14.357, 10475.444, 414.368, 52744.656 23/09/27,01:12:39,08,09,1, 11.9,1,1, 14.357, 10475.455, 414.375, 52744.670 23/09/27,01:12:39,09,09,1, 11.9,1,1, 14.357, 10475.455, 414.385, 52744.663 23/09/27,01:12:39,10,09,1, 11.9,1,1, 14.357, 10475.456, 414.398, 52744.677 23/09/27,01:12:39,11,09,1, 11.9,1,1, 14.357, 10475.487, 414.428, 52744.682 23/09/27,01:12:39,12,09,1, 11.9,1,1, 14.357, 10475.487, 414.443, 52744.688 23/09/27,01:12:39,13,09,1, 11.9,1,1, 14.357, 10475.484, 414.450, 52744.741 23/09/27,01:12:39,14,09,1, 11.9,1,1, 14.357, 10475.487, 414.475, 52744.699 23/09/27,01:12:39,15,09,1, 11.9,1,1, 14.357, 10475.515, 414.527, 52744.703 23/09/27,01:12:39,16,09,1, 11.9,1,1, 14.357, 10475.513, 414.529, 52744.710 23/09/27,01:12:39,17,09,1, 11.9,1,1, 14.357, 10475.519, 414.537, 52744.729 23/09/27,01:12:39,18,09,1, 11.9,1,1, 14.357, 10475.529, 414.587, 52744.745 23/09/27,01:12:39,19,09,1, 11.9,1,1, 14.357, 10475.559, 414.558, 52744.754 23/09/27,01:12:40,00,09,1, 11.9,1,1, 14.359, 10475.557, 414.558, 52744.754 23/09/27,01:12:40,01,09,1, 11.9,1,1, 14.359, 10475.567, 414.628, 52744.764 23/09/27,01:12:40,02,09,1, 11.9,1,1, 14.359, 10475.585, 414.660, 52744.699 23/09/27,01:12:40,03,09,1, 11.9,1,1, 14.359, 10475.600, 414.677, 52744.762 23/09/27,01:12:40,04,09,1, 11.9,1,1, 14.359, 10475.588, 414.719, 52744.804 23/09/27,01:12:40,05,09,1, 11.9,1,1, 14.359, 10475.611, 414.731, 52744.781 23/09/27,01:12:40,06,09,1, 11.9,1,1, 14.359, 10475.625, 414.767, 52744.768 23/09/27,01:12:40,07,09,1, 11.9,1,1, 14.359, 10475.646, 414.787, 52744.749 23/09/27,01:12:40,08,09,1, 11.9,1,1, 14.359, 10475.633, 414.802, 52744.783 23/09/27,01:12:40,09,09,1, 11.9,1,1, 14.359, 10475.644, 414.847, 52744.858 23/09/27,01:12:40,10,09,1, 11.9,1,1, 14.359, 10475.649, 414.865, 52744.839 23/09/27,01:12:40,11,09,1, 11.9,1,1, 14.359, 10475.650, 414.900, 52744.856 23/09/27,01:12:40,12,09,1, 11.9,1,1, 14.359, 10475.685, 414.911, 52744.865 23/09/27,01:12:40,13,09,1, 11.9,1,1, 14.359, 10475.679, 414.949, 52744.848 23/09/27,01:12:40,14,09,1, 11.9,1,1, 14.359, 10475.665, 414.966, 52744.899 23/09/27,01:12:40,15,09,1, 11.9,1,1, 14.359, 10475.690, 414.990, 52744.851 23/09/27,01:12:40,16,09,1, 11.9,1,1, 14.359, 10475.735, 415.011, 52744.868 23/09/27,01:12:40,17,09,1, 11.9,1,1, 14.359, 10475.715, 415.059, 52744.907 23/09/27,01:12:40,18,09,1, 11.9,1,1, 14.359, 10475.718, 415.070, 52744.863 23/09/27,01:12:40,19,09,1, 11.9,1,1, 14.359, 10475.723, 415.096, 52744.890 23/09/27,01:12:41,00,09,1, 11.8,1,1, 14.357, 10475.715, 415.096, 52744.890 23/09/27,01:12:41,01,09,1, 11.8,1,1, 14.357, 10475.762, 415.148, 52744.885 23/09/27,01:12:41,02,09,1, 11.8,1,1, 14.357, 10475.761, 415.184, 52744.921 23/09/27,01:12:41,03,09,1, 11.8,1,1, 14.357, 10475.777, 415.187, 52744.975 23/09/27,01:12:41,04,09,1, 11.8,1,1, 14.357, 10475.796, 415.206, 52744.973 23/09/27,01:12:41,05,09,1, 11.8,1,1, 14.357, 10475.821, 415.228, 52744.961 23/09/27,01:12:41,06,09,1, 11.8,1,1, 14.357, 10475.801, 415.267, 52744.973 23/09/27,01:12:41,07,09,1, 11.8,1,1, 14.357, 10475.821, 415.287, 52744.992 23/09/27,01:12:41,08,09,1, 11.8,1,1, 14.357, 10475.830, 415.301, 52744.988 23/09/27,01:12:41,09,09,1, 11.8,1,1, 14.357, 10475.839, 415.336, 52745.002 23/09/27,01:12:41,10,09,1, 11.8,1,1, 14.357, 10475.870, 415.356, 52745.026 23/09/27,01:12:41,11,09,1, 11.8,1,1, 14.357, 10475.871, 415.385, 52745.036 23/09/27,01:12:41,12,09,1, 11.8,1,1, 14.357, 10475.878, 415.382, 52745.075 23/09/27,01:12:41,13,09,1, 11.8,1,1, 14.357, 10475.923, 415.409, 52745.063 23/09/27,01:12:41,14,09,1, 11.8,1,1, 14.357, 10475.978, 415.416, 52744.827 23/09/27,01:12:41,15,09,1, 11.8,1,1, 14.357, 10475.932, 415.476, 52745.062 23/09/27,01:12:41,16,09,1, 11.8,1,1, 14.357, 10475.934, 415.498, 52745.099 23/09/27,01:12:41,17,09,1, 11.8,1,1, 14.357, 10475.957, 415.508, 52745.102 23/09/27,01:12:41,18,09,1, 11.8,1,1, 14.357, 10475.957, 415.531, 52745.145 23/09/27,01:12:41,19,09,1, 11.8,1,1, 14.357, 10476.010, 415.542, 52745.104 23/09/27,01:12:42,00,09,1, 11.9,1,1, 14.359, 10476.007, 415.542, 52745.104 23/09/27,01:12:42,01,09,1, 11.9,1,1, 14.359, 10476.009, 415.592, 52745.136 23/09/27,01:12:42,02,09,1, 11.9,1,1, 14.359, 10476.050, 415.620, 52745.153 23/09/27,01:12:42,03,09,1, 11.9,1,1, 14.359, 10476.069, 415.630, 52745.157 23/09/27,01:12:42,04,09,1, 11.9,1,1, 14.359, 10476.055, 415.670, 52745.152 23/09/27,01:12:42,05,09,1, 11.9,1,1, 14.359, 10476.095, 415.687, 52745.183 23/09/27,01:12:42,06,09,1, 11.9,1,1, 14.359, 10476.116, 415.690, 52745.196 23/09/27,01:12:42,07,09,1, 11.9,1,1, 14.359, 10476.110, 415.703, 52745.191 23/09/27,01:12:42,08,09,1, 11.9,1,1, 14.359, 10476.145, 415.721, 52745.211 23/09/27,01:12:42,09,09,1, 11.9,1,1, 14.359, 10476.147, 415.740, 52745.201 23/09/27,01:12:42,10,09,1, 11.9,1,1, 14.359, 10476.190, 415.753, 52745.275 23/09/27,01:12:42,11,09,1, 11.9,1,1, 14.359, 10476.224, 415.754, 52745.237 23/09/27,01:12:42,12,09,1, 11.9,1,1, 14.359, 10476.210, 415.762, 52745.226 23/09/27,01:12:42,13,09,1, 11.9,1,1, 14.359, 10476.227, 415.767, 52745.216 23/09/27,01:12:42,14,09,1, 11.9,1,1, 14.359, 10476.252, 415.801, 52745.248 23/09/27,01:12:42,15,09,1, 11.9,1,1, 14.359, 10476.268, 415.830, 52745.263 23/09/27,01:12:42,16,09,1, 11.9,1,1, 14.359, 10476.303, 415.821, 52745.243 23/09/27,01:12:42,17,09,1, 11.9,1,1, 14.359, 10476.328, 415.849, 52745.269 23/09/27,01:12:42,18,09,1, 11.9,1,1, 14.359, 10476.338, 415.857, 52745.280 23/09/27,01:12:42,19,09,1, 11.9,1,1, 14.359, 10476.371, 415.857, 52745.320 23/09/27,01:12:43,00,09,1, 11.9,1,1, 14.359, 10476.366, 415.857, 52745.320 23/09/27,01:12:43,01,09,1, 11.9,1,1, 14.359, 10476.405, 415.892, 52745.334 23/09/27,01:12:43,02,09,1, 11.9,1,1, 14.359, 10476.442, 415.869, 52745.340 23/09/27,01:12:43,03,09,1, 11.9,1,1, 14.359, 10476.435, 415.851, 52745.353 23/09/27,01:12:43,04,09,1, 11.9,1,1, 14.359, 10476.485, 415.914, 52745.366 23/09/27,01:12:43,05,09,1, 11.9,1,1, 14.359, 10476.513, 415.910, 52745.394 23/09/27,01:12:43,06,09,1, 11.9,1,1, 14.359, 10476.535, 415.912, 52745.376 23/09/27,01:12:43,07,09,1, 11.9,1,1, 14.359, 10476.570, 415.907, 52745.389 23/09/27,01:12:43,08,09,1, 11.9,1,1, 14.359, 10476.600, 415.917, 52745.433 23/09/27,01:12:43,09,09,1, 11.9,1,1, 14.359, 10476.611, 415.943, 52745.418 23/09/27,01:12:43,10,09,1, 11.9,1,1, 14.359, 10476.648, 415.925, 52745.393 23/09/27,01:12:43,11,09,1, 11.9,1,1, 14.359, 10476.675, 415.914, 52745.448 23/09/27,01:12:43,12,09,1, 11.9,1,1, 14.359, 10476.706, 415.935, 52745.405 23/09/27,01:12:43,13,09,1, 11.9,1,1, 14.359, 10476.726, 415.934, 52745.421 23/09/27,01:12:43,14,09,1, 11.9,1,1, 14.359, 10476.732, 415.918, 52745.393 23/09/27,01:12:43,15,09,1, 11.9,1,1, 14.359, 10476.790, 415.924, 52745.405 23/09/27,01:12:43,16,09,1, 11.9,1,1, 14.359, 10476.812, 415.930, 52745.436 23/09/27,01:12:43,17,09,1, 11.9,1,1, 14.359, 10476.822, 415.915, 52745.429 23/09/27,01:12:43,18,09,1, 11.9,1,1, 14.359, 10476.849, 415.927, 52745.454 23/09/27,01:12:43,19,09,1, 11.9,1,1, 14.359, 10476.868, 415.920, 52745.431 23/09/27,01:12:44,00,09,1, 11.9,1,1, 14.359, 10476.867, 415.920, 52745.431 23/09/27,01:12:44,01,09,1, 11.9,1,1, 14.359, 10476.932, 415.910, 52745.455 23/09/27,01:12:44,02,09,1, 11.9,1,1, 14.359, 10476.974, 415.906, 52745.439 23/09/27,01:12:44,03,09,1, 11.9,1,1, 14.359, 10476.985, 415.897, 52745.494 23/09/27,01:12:44,04,09,1, 11.9,1,1, 14.359, 10477.004, 415.889, 52745.501 23/09/27,01:12:44,05,09,1, 11.9,1,1, 14.359, 10477.027, 415.886, 52745.495 23/09/27,01:12:44,06,09,1, 11.9,1,1, 14.359, 10477.051, 415.855, 52745.473 23/09/27,01:12:44,07,09,1, 11.9,1,1, 14.359, 10477.086, 415.862, 52745.456 23/09/27,01:12:44,08,09,1, 11.9,1,1, 14.359, 10477.100, 415.853, 52745.457 23/09/27,01:12:44,09,09,1, 11.9,1,1, 14.359, 10477.124, 415.830, 52745.449 23/09/27,01:12:44,10,09,1, 11.9,1,1, 14.359, 10477.158, 415.828, 52745.504 23/09/27,01:12:44,11,09,1, 11.9,1,1, 14.359, 10477.187, 415.817, 52745.493 23/09/27,01:12:44,12,09,1, 11.9,1,1, 14.359, 10477.222, 415.793, 52745.481 23/09/27,01:12:44,13,09,1, 11.9,1,1, 14.359, 10477.210, 415.765, 52745.500 23/09/27,01:12:44,14,09,1, 11.9,1,1, 14.359, 10477.254, 415.760, 52745.489 23/09/27,01:12:44,15,09,1, 11.9,1,1, 14.359, 10477.297, 415.723, 52745.498 23/09/27,01:12:44,16,09,1, 11.9,1,1, 14.359, 10477.334, 415.720, 52745.490 23/09/27,01:12:44,17,09,1, 11.9,1,1, 14.359, 10477.346, 415.693, 52745.478 23/09/27,01:12:44,18,09,1, 11.9,1,1, 14.359, 10477.384, 415.686, 52745.470 23/09/27,01:12:44,19,09,1, 11.9,1,1, 14.359, 10477.432, 415.644, 52745.479 23/09/27,01:12:45,00,09,1, 11.9,1,1, 14.358, 10477.426, 415.644, 52745.479 23/09/27,01:12:45,01,09,1, 11.9,1,1, 14.358, 10477.459, 415.609, 52745.414 23/09/27,01:12:45,02,09,1, 11.9,1,1, 14.358, 10477.489, 415.577, 52745.435 23/09/27,01:12:45,03,09,1, 11.9,1,1, 14.358, 10477.533, 415.554, 52745.465 23/09/27,01:12:45,04,09,1, 11.9,1,1, 14.358, 10477.563, 415.514, 52745.439 23/09/27,01:12:45,05,09,1, 11.9,1,1, 14.358, 10477.570, 415.506, 52745.442 23/09/27,01:12:45,06,09,1, 11.9,1,1, 14.358, 10477.610, 415.473, 52745.444 23/09/27,01:12:45,07,09,1, 11.9,1,1, 14.358, 10477.640, 415.448, 52745.478 23/09/27,01:12:45,08,09,1, 11.9,1,1, 14.358, 10477.678, 415.433, 52745.477 23/09/27,01:12:45,09,09,1, 11.9,1,1, 14.358, 10477.724, 415.394, 52745.457 23/09/27,01:12:45,10,09,1, 11.9,1,1, 14.358, 10477.749, 415.355, 52745.445 23/09/27,01:12:45,11,09,1, 11.9,1,1, 14.358, 10477.752, 415.320, 52745.393 23/09/27,01:12:45,12,09,1, 11.9,1,1, 14.358, 10477.780, 415.292, 52745.437 23/09/27,01:12:45,13,09,1, 11.9,1,1, 14.358, 10477.810, 415.261, 52745.444 23/09/27,01:12:45,14,09,1, 11.9,1,1, 14.358, 10477.855, 415.219, 52745.464 23/09/27,01:12:45,15,09,1, 11.9,1,1, 14.358, 10477.875, 415.187, 52745.473 23/09/27,01:12:45,16,09,1, 11.9,1,1, 14.358, 10477.906, 415.153, 52745.464 23/09/27,01:12:45,17,09,1, 11.9,1,1, 14.358, 10477.924, 415.104, 52745.427 23/09/27,01:12:45,18,09,1, 11.9,1,1, 14.358, 10477.984, 415.097, 52745.461 23/09/27,01:12:45,19,09,1, 11.9,1,1, 14.358, 10478.005, 415.052, 52745.421 23/09/27,01:12:46,00,09,1, 11.9,1,1, 14.358, 10478.002, 415.052, 52745.421 23/09/27,01:12:46,01,09,1, 11.9,1,1, 14.358, 10478.054, 414.990, 52745.423 23/09/27,01:12:46,02,09,1, 11.9,1,1, 14.358, 10478.100, 414.942, 52745.447 23/09/27,01:12:46,03,09,1, 11.9,1,1, 14.358, 10478.096, 414.900, 52745.446 23/09/27,01:12:46,04,09,1, 11.9,1,1, 14.358, 10478.112, 414.872, 52745.398 23/09/27,01:12:46,05,09,1, 11.9,1,1, 14.358, 10478.152, 414.821, 52745.395 23/09/27,01:12:46,06,09,1, 11.9,1,1, 14.358, 10478.210, 414.780, 52745.412 23/09/27,01:12:46,07,09,1, 11.9,1,1, 14.358, 10478.229, 414.739, 52745.402 23/09/27,01:12:46,08,09,1, 11.9,1,1, 14.358, 10478.248, 414.691, 52745.405 23/09/27,01:12:46,09,09,1, 11.9,1,1, 14.358, 10478.258, 414.669, 52745.391 23/09/27,01:12:46,10,09,1, 11.9,1,1, 14.358, 10478.297, 414.623, 52745.360 23/09/27,01:12:46,11,09,1, 11.9,1,1, 14.358, 10478.316, 414.567, 52745.387 23/09/27,01:12:46,12,09,1, 11.9,1,1, 14.358, 10478.348, 414.535, 52745.412 23/09/27,01:12:46,13,09,1, 11.9,1,1, 14.358, 10478.382, 414.485, 52745.380 23/09/27,01:12:46,14,09,1, 11.9,1,1, 14.358, 10478.407, 414.467, 52745.415 23/09/27,01:12:46,15,09,1, 11.9,1,1, 14.358, 10478.418, 414.420, 52745.407 23/09/27,01:12:46,16,09,1, 11.9,1,1, 14.358, 10478.456, 414.378, 52745.377 23/09/27,01:12:46,17,09,1, 11.9,1,1, 14.358, 10478.470, 414.344, 52745.397 23/09/27,01:12:46,18,09,1, 11.9,1,1, 14.358, 10478.509, 414.278, 52745.518 23/09/27,01:12:46,19,09,1, 11.9,1,1, 14.358, 10478.477, 414.240, 52745.345 23/09/27,01:12:47,00,09,1, 11.8,1,1, 14.358, 10478.469, 414.240, 52745.345 23/09/27,01:12:47,01,09,1, 11.8,1,1, 14.358, 10478.532, 414.166, 52745.391 23/09/27,01:12:47,02,09,1, 11.8,1,1, 14.358, 10478.549, 414.115, 52745.421 23/09/27,01:12:47,03,09,1, 11.8,1,1, 14.358, 10478.586, 414.051, 52745.251 23/09/27,01:12:47,04,09,1, 11.8,1,1, 14.358, 10478.606, 414.035, 52745.417 23/09/27,01:12:47,05,09,1, 11.8,1,1, 14.358, 10478.623, 413.981, 52745.412 23/09/27,01:12:47,06,09,1, 11.8,1,1, 14.358, 10478.636, 413.926, 52745.414 23/09/27,01:12:47,07,09,1, 11.8,1,1, 14.358, 10478.640, 413.860, 52745.402 23/09/27,01:12:47,08,09,1, 11.8,1,1, 14.358, 10478.614, 413.827, 52745.383 23/09/27,01:12:47,09,09,1, 11.8,1,1, 14.358, 10478.633, 413.792, 52745.415 23/09/27,01:12:47,10,09,1, 11.8,1,1, 14.358, 10478.628, 413.744, 52745.425 23/09/27,01:12:47,11,09,1, 11.8,1,1, 14.358, 10478.644, 413.695, 52745.381 23/09/27,01:12:47,12,09,1, 11.8,1,1, 14.358, 10478.654, 413.683, 52745.448 23/09/27,01:12:47,13,09,1, 11.8,1,1, 14.358, 10478.640, 413.630, 52745.434 23/09/27,01:12:47,14,09,1, 11.8,1,1, 14.358, 10478.658, 413.576, 52745.421 23/09/27,01:12:47,15,09,1, 11.8,1,1, 14.358, 10478.654, 413.538, 52745.392 23/09/27,01:12:47,16,09,1, 11.8,1,1, 14.358, 10478.667, 413.497, 52745.442 23/09/27,01:12:47,17,09,1, 11.8,1,1, 14.358, 10478.658, 413.445, 52745.411 23/09/27,01:12:47,18,09,1, 11.8,1,1, 14.358, 10478.651, 413.405, 52745.440 23/09/27,01:12:47,19,09,1, 11.8,1,1, 14.358, 10478.673, 413.364, 52745.327 23/09/27,01:12:48,00,09,1, 11.8,1,1, 14.357, 10478.669, 413.364, 52745.327 23/09/27,01:12:48,01,09,1, 11.8,1,1, 14.357, 10478.645, 413.297, 52745.492 23/09/27,01:12:48,02,09,1, 11.8,1,1, 14.357, 10478.646, 413.257, 52745.513 23/09/27,01:12:48,03,09,1, 11.8,1,1, 14.357, 10478.622, 413.200, 52745.469 23/09/27,01:12:48,04,09,1, 11.8,1,1, 14.357, 10478.617, 413.165, 52745.471 23/09/27,01:12:48,05,09,1, 11.8,1,1, 14.357, 10478.605, 413.105, 52745.491 23/09/27,01:12:48,06,09,1, 11.8,1,1, 14.357, 10478.604, 413.085, 52745.509 23/09/27,01:12:48,07,09,1, 11.8,1,1, 14.357, 10478.602, 413.039, 52745.516 23/09/27,01:12:48,08,09,1, 11.8,1,1, 14.357, 10478.603, 413.010, 52745.533 23/09/27,01:12:48,09,09,1, 11.8,1,1, 14.357, 10478.583, 412.947, 52745.543 23/09/27,01:12:48,10,09,1, 11.8,1,1, 14.357, 10478.573, 412.935, 52745.583 23/09/27,01:12:48,11,09,1, 11.8,1,1, 14.357, 10478.576, 412.881, 52745.582 23/09/27,01:12:48,12,09,1, 11.8,1,1, 14.357, 10478.536, 412.839, 52745.601 23/09/27,01:12:48,13,09,1, 11.8,1,1, 14.357, 10478.542, 412.800, 52745.612 23/09/27,01:12:48,14,09,1, 11.8,1,1, 14.357, 10478.537, 412.791, 52745.595 23/09/27,01:12:48,15,09,1, 11.8,1,1, 14.357, 10478.514, 412.726, 52745.651 23/09/27,01:12:48,16,09,1, 11.8,1,1, 14.357, 10478.497, 412.685, 52745.647 23/09/27,01:12:48,17,09,1, 11.8,1,1, 14.357, 10478.500, 412.658, 52745.648 23/09/27,01:12:48,18,09,1, 11.8,1,1, 14.357, 10478.492, 412.607, 52745.681 23/09/27,01:12:48,19,09,1, 11.8,1,1, 14.357, 10478.462, 412.600, 52745.684 23/09/27,01:12:49,00,09,1, 11.9,1,1, 14.358, 10478.461, 412.600, 52745.684 23/09/27,01:12:49,01,09,1, 11.9,1,1, 14.358, 10478.449, 412.528, 52745.739 23/09/27,01:12:49,02,09,1, 11.9,1,1, 14.358, 10478.450, 412.468, 52745.740 23/09/27,01:12:49,03,09,1, 11.9,1,1, 14.358, 10478.409, 412.464, 52745.784 23/09/27,01:12:49,04,09,1, 11.9,1,1, 14.358, 10478.400, 412.390, 52745.801 23/09/27,01:12:49,05,09,1, 11.9,1,1, 14.358, 10478.391, 412.384, 52746.041 23/09/27,01:12:49,06,09,1, 11.9,1,1, 14.358, 10478.391, 412.327, 52745.772 23/09/27,01:12:49,07,09,1, 11.9,1,1, 14.358, 10478.387, 412.283, 52745.748 23/09/27,01:12:49,08,09,1, 11.9,1,1, 14.358, 10478.361, 412.251, 52745.799 23/09/27,01:12:49,09,09,1, 11.9,1,1, 14.358, 10478.334, 412.249, 52745.839 23/09/27,01:12:49,10,09,1, 11.9,1,1, 14.358, 10478.300, 412.215, 52745.826 23/09/27,01:12:49,11,09,1, 11.9,1,1, 14.358, 10478.301, 412.170, 52745.884 23/09/27,01:12:49,12,09,1, 11.9,1,1, 14.358, 10478.267, 412.141, 52745.903 23/09/27,01:12:49,13,09,1, 11.9,1,1, 14.358, 10478.275, 412.128, 52745.935 23/09/27,01:12:49,14,09,1, 11.9,1,1, 14.358, 10478.244, 412.080, 52745.949 23/09/27,01:12:49,15,09,1, 11.9,1,1, 14.358, 10478.218, 412.063, 52745.978 23/09/27,01:12:49,16,09,1, 11.9,1,1, 14.358, 10478.208, 412.029, 52745.975 23/09/27,01:12:49,17,09,1, 11.9,1,1, 14.358, 10478.179, 411.985, 52745.996 23/09/27,01:12:49,18,09,1, 11.9,1,1, 14.358, 10478.166, 411.950, 52746.004 23/09/27,01:12:49,19,09,1, 11.9,1,1, 14.358, 10478.174, 411.915, 52746.000 23/09/27,01:12:50,00,09,1, 11.8,1,1, 14.358, 10478.169, 411.915, 52746.000 23/09/27,01:12:50,01,09,1, 11.8,1,1, 14.358, 10478.147, 411.862, 52746.099 23/09/27,01:12:50,02,09,1, 11.8,1,1, 14.358, 10478.123, 411.852, 52746.103 23/09/27,01:12:50,03,09,1, 11.8,1,1, 14.358, 10478.120, 411.825, 52746.128 23/09/27,01:12:50,04,09,1, 11.8,1,1, 14.358, 10478.104, 411.804, 52746.134 23/09/27,01:12:50,05,09,1, 11.8,1,1, 14.358, 10478.079, 411.735, 52746.134 23/09/27,01:12:50,06,09,1, 11.8,1,1, 14.358, 10478.070, 411.711, 52746.124 23/09/27,01:12:50,07,09,1, 11.8,1,1, 14.358, 10478.069, 411.681, 52746.177 23/09/27,01:12:50,08,09,1, 11.8,1,1, 14.358, 10478.046, 411.661, 52746.196 23/09/27,01:12:50,09,09,1, 11.8,1,1, 14.358, 10478.031, 411.617, 52746.226 23/09/27,01:12:50,10,09,1, 11.8,1,1, 14.358, 10478.015, 411.578, 52746.255 23/09/27,01:12:50,11,09,1, 11.8,1,1, 14.358, 10478.003, 411.583, 52746.281 23/09/27,01:12:50,12,09,1, 11.8,1,1, 14.358, 10477.977, 411.542, 52746.305 23/09/27,01:12:50,13,09,1, 11.8,1,1, 14.358, 10477.986, 411.528, 52746.286 23/09/27,01:12:50,14,09,1, 11.8,1,1, 14.358, 10477.979, 411.500, 52746.331 23/09/27,01:12:50,15,09,1, 11.8,1,1, 14.358, 10477.948, 411.465, 52746.322 23/09/27,01:12:50,16,09,1, 11.8,1,1, 14.358, 10477.939, 411.455, 52746.360 23/09/27,01:12:50,17,09,1, 11.8,1,1, 14.358, 10477.927, 411.432, 52746.401 23/09/27,01:12:50,18,09,1, 11.8,1,1, 14.358, 10477.930, 411.393, 52746.391 23/09/27,01:12:50,19,09,1, 11.8,1,1, 14.358, 10477.923, 411.370, 52746.389 23/09/27,01:12:51,00,09,1, 11.9,1,1, 14.359, 10477.918, 411.370, 52746.389 23/09/27,01:12:51,01,09,1, 11.9,1,1, 14.359, 10477.865, 411.311, 52746.450 23/09/27,01:12:51,02,09,1, 11.9,1,1, 14.359, 10477.859, 411.288, 52746.441 23/09/27,01:12:51,03,09,1, 11.9,1,1, 14.359, 10477.878, 411.248, 52746.462 23/09/27,01:12:51,04,09,1, 11.9,1,1, 14.359, 10477.856, 411.224, 52746.470 23/09/27,01:12:51,05,09,1, 11.9,1,1, 14.359, 10477.852, 411.219, 52746.511 23/09/27,01:12:51,06,09,1, 11.9,1,1, 14.359, 10477.837, 411.186, 52746.551 23/09/27,01:12:51,07,09,1, 11.9,1,1, 14.359, 10477.807, 411.180, 52746.533 23/09/27,01:12:51,08,09,1, 11.9,1,1, 14.359, 10477.826, 411.161, 52746.558 23/09/27,01:12:51,09,09,1, 11.9,1,1, 14.359, 10477.814, 411.128, 52746.562 23/09/27,01:12:51,10,09,1, 11.9,1,1, 14.359, 10477.812, 411.094, 52746.581 23/09/27,01:12:51,11,09,1, 11.9,1,1, 14.359, 10477.816, 411.079, 52746.611 23/09/27,01:12:51,12,09,1, 11.9,1,1, 14.359, 10477.784, 411.066, 52746.604 23/09/27,01:12:51,13,09,1, 11.9,1,1, 14.359, 10477.765, 411.059, 52746.644 23/09/27,01:12:51,14,09,1, 11.9,1,1, 14.359, 10477.794, 411.052, 52746.643 23/09/27,01:12:51,15,09,1, 11.9,1,1, 14.359, 10477.761, 411.034, 52746.679 23/09/27,01:12:51,16,09,1, 11.9,1,1, 14.359, 10477.767, 411.029, 52746.688 23/09/27,01:12:51,17,09,1, 11.9,1,1, 14.359, 10477.770, 410.988, 52746.697 23/09/27,01:12:51,18,09,1, 11.9,1,1, 14.359, 10477.758, 410.981, 52746.706 23/09/27,01:12:51,19,09,1, 11.9,1,1, 14.359, 10477.724, 410.980, 52746.702 23/09/27,01:12:52,00,09,1, 11.9,1,1, 14.358, 10477.718, 410.980, 52746.702 23/09/27,01:12:52,01,09,1, 11.9,1,1, 14.358, 10477.720, 410.986, 52746.741 23/09/27,01:12:52,02,09,1, 11.9,1,1, 14.358, 10477.704, 411.013, 52746.784 23/09/27,01:12:52,03,09,1, 11.9,1,1, 14.358, 10477.681, 410.980, 52746.770 23/09/27,01:12:52,04,09,1, 11.9,1,1, 14.358, 10477.680, 410.992, 52746.792 23/09/27,01:12:52,05,09,1, 11.9,1,1, 14.358, 10477.685, 410.990, 52746.755 23/09/27,01:12:52,06,09,1, 11.9,1,1, 14.358, 10477.690, 411.014, 52746.804 23/09/27,01:12:52,07,09,1, 11.9,1,1, 14.358, 10477.664, 411.019, 52746.786 23/09/27,01:12:52,08,09,1, 11.9,1,1, 14.358, 10477.675, 410.980, 52746.820 23/09/27,01:12:52,09,09,1, 11.9,1,1, 14.358, 10477.651, 411.008, 52746.829 23/09/27,01:12:52,10,09,1, 11.9,1,1, 14.358, 10477.639, 411.010, 52746.849 23/09/27,01:12:52,11,09,1, 11.9,1,1, 14.358, 10477.631, 411.018, 52746.847 23/09/27,01:12:52,12,09,1, 11.9,1,1, 14.358, 10477.623, 411.010, 52746.874 23/09/27,01:12:52,13,09,1, 11.9,1,1, 14.358, 10477.636, 411.016, 52746.875 23/09/27,01:12:52,14,09,1, 11.9,1,1, 14.358, 10477.630, 411.046, 52746.936 23/09/27,01:12:52,15,09,1, 11.9,1,1, 14.358, 10477.647, 411.042, 52746.908 23/09/27,01:12:52,16,09,1, 11.9,1,1, 14.358, 10477.639, 411.044, 52746.916 23/09/27,01:12:52,17,09,1, 11.9,1,1, 14.358, 10477.619, 411.060, 52746.890 23/09/27,01:12:52,18,09,1, 11.9,1,1, 14.358, 10477.592, 411.104, 52746.938 23/09/27,01:12:52,19,09,1, 11.9,1,1, 14.358, 10477.605, 411.118, 52746.921 23/09/27,01:12:53,00,08,1, 11.9,1,1, 14.361, 10477.601, 411.118, 52746.921 23/09/27,01:12:53,01,08,1, 11.9,1,1, 14.361, 10477.577, 411.141, 52746.955 23/09/27,01:12:53,02,08,1, 11.9,1,1, 14.361, 10477.579, 411.150, 52746.965 23/09/27,01:12:53,03,08,1, 11.9,1,1, 14.361, 10477.605, 411.180, 52746.956 23/09/27,01:12:53,04,08,1, 11.9,1,1, 14.361, 10477.597, 411.157, 52746.986 23/09/27,01:12:53,05,08,1, 11.9,1,1, 14.361, 10477.613, 411.190, 52747.003 23/09/27,01:12:53,06,08,1, 11.9,1,1, 14.361, 10477.607, 411.210, 52747.029 23/09/27,01:12:53,07,08,1, 11.9,1,1, 14.361, 10477.588, 411.260, 52746.986 23/09/27,01:12:53,08,08,1, 11.9,1,1, 14.361, 10477.585, 411.237, 52747.012 23/09/27,01:12:53,09,08,1, 11.9,1,1, 14.361, 10477.562, 411.275, 52747.057 23/09/27,01:12:53,10,08,1, 11.9,1,1, 14.361, 10477.545, 411.304, 52747.173 23/09/27,01:12:53,11,08,1, 11.9,1,1, 14.361, 10477.603, 411.317, 52747.013 23/09/27,01:12:53,12,08,1, 11.9,1,1, 14.361, 10477.569, 411.346, 52747.011 23/09/27,01:12:53,13,08,1, 11.9,1,1, 14.361, 10477.583, 411.366, 52747.008 23/09/27,01:12:53,14,08,1, 11.9,1,1, 14.361, 10477.574, 411.373, 52747.029 23/09/27,01:12:53,15,08,1, 11.9,1,1, 14.361, 10477.558, 411.420, 52747.032 23/09/27,01:12:53,16,08,1, 11.9,1,1, 14.361, 10477.588, 411.413, 52747.039 23/09/27,01:12:53,17,08,1, 11.9,1,1, 14.361, 10477.552, 411.439, 52747.013 23/09/27,01:12:53,18,08,1, 11.9,1,1, 14.361, 10477.562, 411.468, 52747.042 23/09/27,01:12:53,19,08,1, 11.9,1,1, 14.361, 10477.570, 411.495, 52747.041 23/09/27,01:12:54,00,08,1, 11.9,1,1, 14.357, 10477.568, 411.495, 52747.041 23/09/27,01:12:54,01,08,1, 11.9,1,1, 14.357, 10477.561, 411.523, 52747.068 23/09/27,01:12:54,02,08,1, 11.9,1,1, 14.357, 10477.520, 411.545, 52747.036 23/09/27,01:12:54,03,08,1, 11.9,1,1, 14.357, 10477.545, 411.563, 52747.030 23/09/27,01:12:54,04,08,1, 11.9,1,1, 14.357, 10477.541, 411.586, 52747.058 23/09/27,01:12:54,05,08,1, 11.9,1,1, 14.357, 10477.572, 411.612, 52747.054 23/09/27,01:12:54,06,08,1, 11.9,1,1, 14.357, 10477.540, 411.631, 52747.038 23/09/27,01:12:54,07,08,1, 11.9,1,1, 14.357, 10477.533, 411.656, 52747.065 23/09/27,01:12:54,08,08,1, 11.9,1,1, 14.357, 10477.555, 411.649, 52747.052 23/09/27,01:12:54,09,08,1, 11.9,1,1, 14.357, 10477.542, 411.699, 52747.075 23/09/27,01:12:54,10,08,1, 11.9,1,1, 14.357, 10477.541, 411.706, 52747.060 23/09/27,01:12:54,11,08,1, 11.9,1,1, 14.357, 10477.545, 411.747, 52747.076 23/09/27,01:12:54,12,08,1, 11.9,1,1, 14.357, 10477.546, 411.753, 52747.062 23/09/27,01:12:54,13,08,1, 11.9,1,1, 14.357, 10477.557, 411.776, 52747.072 23/09/27,01:12:54,14,08,1, 11.9,1,1, 14.357, 10477.565, 411.785, 52747.023 23/09/27,01:12:54,15,08,1, 11.9,1,1, 14.357, 10477.559, 411.813, 52747.016 23/09/27,01:12:54,16,08,1, 11.9,1,1, 14.357, 10477.562, 411.842, 52747.016 23/09/27,01:12:54,17,08,1, 11.9,1,1, 14.357, 10477.572, 411.863, 52747.079 23/09/27,01:12:54,18,08,1, 11.9,1,1, 14.357, 10477.544, 411.884, 52747.025 23/09/27,01:12:54,19,08,1, 11.9,1,1, 14.357, 10477.559, 411.905, 52747.008 23/09/27,01:12:55,00,08,1, 11.9,1,1, 14.361, 10477.551, 411.905, 52747.008 23/09/27,01:12:55,01,08,1, 11.9,1,1, 14.361, 10477.557, 411.935, 52747.051 23/09/27,01:12:55,02,08,1, 11.9,1,1, 14.361, 10477.570, 411.932, 52747.055 23/09/27,01:12:55,03,08,1, 11.9,1,1, 14.361, 10477.562, 411.972, 52747.018 23/09/27,01:12:55,04,08,1, 11.9,1,1, 14.361, 10477.566, 411.983, 52746.990 23/09/27,01:12:55,05,08,1, 11.9,1,1, 14.361, 10477.555, 411.977, 52747.005 23/09/27,01:12:55,06,08,1, 11.9,1,1, 14.361, 10477.570, 411.993, 52747.010 23/09/27,01:12:55,07,08,1, 11.9,1,1, 14.361, 10477.568, 412.022, 52747.004 23/09/27,01:12:55,08,08,1, 11.9,1,1, 14.361, 10477.560, 412.046, 52746.997 23/09/27,01:12:55,09,08,1, 11.9,1,1, 14.361, 10477.558, 412.053, 52747.017 23/09/27,01:12:55,10,08,1, 11.9,1,1, 14.361, 10477.560, 412.079, 52746.959 23/09/27,01:12:55,11,08,1, 11.9,1,1, 14.361, 10477.578, 412.105, 52747.009 23/09/27,01:12:55,12,08,1, 11.9,1,1, 14.361, 10477.589, 412.130, 52746.980 23/09/27,01:12:55,13,08,1, 11.9,1,1, 14.361, 10477.583, 412.146, 52746.983 23/09/27,01:12:55,14,08,1, 11.9,1,1, 14.361, 10477.601, 412.150, 52746.974 23/09/27,01:12:55,15,08,1, 11.9,1,1, 14.361, 10477.607, 412.145, 52746.958 23/09/27,01:12:55,16,08,1, 11.9,1,1, 14.361, 10477.616, 412.181, 52746.939 23/09/27,01:12:55,17,08,1, 11.9,1,1, 14.361, 10477.617, 412.202, 52746.933 23/09/27,01:12:55,18,08,1, 11.9,1,1, 14.361, 10477.608, 412.225, 52746.906 23/09/27,01:12:55,19,08,1, 11.9,1,1, 14.361, 10477.604, 412.235, 52746.900 23/09/27,01:12:56,00,08,1, 11.9,1,1, 14.360, 10477.601, 412.235, 52746.900 23/09/27,01:12:56,01,08,1, 11.9,1,1, 14.360, 10477.638, 412.259, 52746.885 23/09/27,01:12:56,02,08,1, 11.9,1,1, 14.360, 10477.614, 412.287, 52746.863 23/09/27,01:12:56,03,08,1, 11.9,1,1, 14.360, 10477.589, 412.280, 52746.829 23/09/27,01:12:56,04,08,1, 11.9,1,1, 14.360, 10477.629, 412.292, 52746.840 23/09/27,01:12:56,05,08,1, 11.9,1,1, 14.360, 10477.635, 412.303, 52746.844 23/09/27,01:12:56,06,08,1, 11.9,1,1, 14.360, 10477.644, 412.297, 52746.870 23/09/27,01:12:56,07,08,1, 11.9,1,1, 14.360, 10477.646, 412.322, 52746.853 23/09/27,01:12:56,08,08,1, 11.9,1,1, 14.360, 10477.669, 412.333, 52746.808 23/09/27,01:12:56,09,08,1, 11.9,1,1, 14.360, 10477.659, 412.335, 52746.807 23/09/27,01:12:56,10,08,1, 11.9,1,1, 14.360, 10477.677, 412.342, 52746.809 23/09/27,01:12:56,11,08,1, 11.9,1,1, 14.360, 10477.700, 412.356, 52746.766 23/09/27,01:12:56,12,08,1, 11.9,1,1, 14.360, 10477.667, 412.374, 52746.769 23/09/27,01:12:56,13,08,1, 11.9,1,1, 14.360, 10477.697, 412.404, 52746.783 23/09/27,01:12:56,14,08,1, 11.9,1,1, 14.360, 10477.701, 412.386, 52746.739 23/09/27,01:12:56,15,08,1, 11.9,1,1, 14.360, 10477.685, 412.399, 52746.724 23/09/27,01:12:56,16,08,1, 11.9,1,1, 14.360, 10477.698, 412.437, 52746.702 23/09/27,01:12:56,17,08,1, 11.9,1,1, 14.360, 10477.706, 412.431, 52746.689 23/09/27,01:12:56,18,08,1, 11.9,1,1, 14.360, 10477.729, 412.417, 52746.739 23/09/27,01:12:56,19,08,1, 11.9,1,1, 14.360, 10477.733, 412.449, 52746.684 23/09/27,01:12:57,00,09,1, 11.9,1,1, 14.359, 10477.726, 412.449, 52746.684 23/09/27,01:12:57,01,09,1, 11.9,1,1, 14.359, 10477.764, 412.470, 52746.648 23/09/27,01:12:57,02,09,1, 11.9,1,1, 14.359, 10477.778, 412.528, 52746.809 23/09/27,01:12:57,03,09,1, 11.9,1,1, 14.359, 10477.791, 412.534, 52746.850 23/09/27,01:12:57,04,09,1, 11.9,1,1, 14.359, 10477.821, 412.539, 52746.831 23/09/27,01:12:57,05,09,1, 11.9,1,1, 14.359, 10477.805, 412.523, 52746.782 23/09/27,01:12:57,06,09,1, 11.9,1,1, 14.359, 10477.804, 412.537, 52746.738 23/09/27,01:12:57,07,09,1, 11.9,1,1, 14.359, 10477.822, 412.553, 52746.730 23/09/27,01:12:57,08,09,1, 11.9,1,1, 14.359, 10477.812, 412.540, 52746.672 23/09/27,01:12:57,09,09,1, 11.9,1,1, 14.359, 10477.827, 412.546, 52746.689 23/09/27,01:12:57,10,09,1, 11.9,1,1, 14.359, 10477.806, 412.545, 52746.675 23/09/27,01:12:57,11,09,1, 11.9,1,1, 14.359, 10477.831, 412.562, 52746.690 23/09/27,01:12:57,12,09,1, 11.9,1,1, 14.359, 10477.831, 412.552, 52746.658 23/09/27,01:12:57,13,09,1, 11.9,1,1, 14.359, 10477.840, 412.568, 52746.633 23/09/27,01:12:57,14,09,1, 11.9,1,1, 14.359, 10477.831, 412.551, 52746.613 23/09/27,01:12:57,15,09,1, 11.9,1,1, 14.359, 10477.841, 412.570, 52746.596 23/09/27,01:12:57,16,09,1, 11.9,1,1, 14.359, 10477.837, 412.562, 52746.571 23/09/27,01:12:57,17,09,1, 11.9,1,1, 14.359, 10477.850, 412.564, 52746.572 23/09/27,01:12:57,18,09,1, 11.9,1,1, 14.359, 10477.870, 412.550, 52746.531 23/09/27,01:12:57,19,09,1, 11.9,1,1, 14.359, 10477.868, 412.565, 52746.532 23/09/27,01:12:58,00,09,1, 11.9,1,1, 14.360, 10477.860, 412.565, 52746.532 23/09/27,01:12:58,01,09,1, 11.9,1,1, 14.360, 10477.869, 412.544, 52746.463 23/09/27,01:12:58,02,09,1, 11.9,1,1, 14.360, 10477.850, 412.510, 52746.439 23/09/27,01:12:58,03,09,1, 11.9,1,1, 14.360, 10477.867, 412.527, 52746.423 23/09/27,01:12:58,04,09,1, 11.9,1,1, 14.360, 10477.884, 412.523, 52746.420 23/09/27,01:12:58,05,09,1, 11.9,1,1, 14.360, 10477.854, 412.519, 52746.392 23/09/27,01:12:58,06,09,1, 11.9,1,1, 14.360, 10477.852, 412.512, 52746.400 23/09/27,01:12:58,07,09,1, 11.9,1,1, 14.360, 10477.851, 412.489, 52746.341 23/09/27,01:12:58,08,09,1, 11.9,1,1, 14.360, 10477.836, 412.483, 52746.329 23/09/27,01:12:58,09,09,1, 11.9,1,1, 14.360, 10477.848, 412.476, 52746.333 23/09/27,01:12:58,10,09,1, 11.9,1,1, 14.360, 10477.832, 412.482, 52746.312 23/09/27,01:12:58,11,09,1, 11.9,1,1, 14.360, 10477.827, 412.462, 52746.267 23/09/27,01:12:58,12,09,1, 11.9,1,1, 14.360, 10477.841, 412.446, 52746.261 23/09/27,01:12:58,13,09,1, 11.9,1,1, 14.360, 10477.808, 412.421, 52746.262 23/09/27,01:12:58,14,09,1, 11.9,1,1, 14.360, 10477.831, 412.413, 52746.267 23/09/27,01:12:58,15,09,1, 11.9,1,1, 14.360, 10477.861, 412.403, 52746.229 23/09/27,01:12:58,16,09,1, 11.9,1,1, 14.360, 10477.835, 412.381, 52746.190 23/09/27,01:12:58,17,09,1, 11.9,1,1, 14.360, 10477.832, 412.379, 52746.164 23/09/27,01:12:58,18,09,1, 11.9,1,1, 14.360, 10477.792, 412.373, 52746.152 23/09/27,01:12:58,19,09,1, 11.9,1,1, 14.360, 10477.849, 412.327, 52746.143 23/09/27,01:12:59,00,09,1, 11.9,1,1, 14.361, 10477.843, 412.327, 52746.143 23/09/27,01:12:59,01,09,1, 11.9,1,1, 14.361, 10477.837, 412.296, 52746.110 23/09/27,01:12:59,02,09,1, 11.9,1,1, 14.361, 10477.811, 412.285, 52746.078 23/09/27,01:12:59,03,09,1, 11.9,1,1, 14.361, 10477.807, 412.250, 52746.076 23/09/27,01:12:59,04,09,1, 11.9,1,1, 14.361, 10477.787, 412.223, 52746.107 23/09/27,01:12:59,05,09,1, 11.9,1,1, 14.361, 10477.779, 412.187, 52746.074 23/09/27,01:12:59,06,09,1, 11.9,1,1, 14.361, 10477.789, 412.171, 52746.042 23/09/27,01:12:59,07,09,1, 11.9,1,1, 14.361, 10477.777, 412.152, 52746.012 23/09/27,01:12:59,08,09,1, 11.9,1,1, 14.361, 10477.767, 412.144, 52746.010 23/09/27,01:12:59,09,09,1, 11.9,1,1, 14.361, 10477.756, 412.111, 52746.015 23/09/27,01:12:59,10,09,1, 11.9,1,1, 14.361, 10477.770, 412.087, 52746.006 23/09/27,01:12:59,11,09,1, 11.9,1,1, 14.361, 10477.773, 412.059, 52745.930 23/09/27,01:12:59,12,09,1, 11.9,1,1, 14.361, 10477.757, 412.013, 52745.927 23/09/27,01:12:59,13,09,1, 11.9,1,1, 14.361, 10477.778, 412.014, 52745.977 23/09/27,01:12:59,14,09,1, 11.9,1,1, 14.361, 10477.766, 411.969, 52745.945 23/09/27,01:12:59,15,09,1, 11.9,1,1, 14.361, 10477.735, 411.951, 52745.937 23/09/27,01:12:59,16,09,1, 11.9,1,1, 14.361, 10477.739, 411.929, 52745.910 23/09/27,01:12:59,17,09,1, 11.9,1,1, 14.361, 10477.733, 411.897, 52745.931 23/09/27,01:12:59,18,09,1, 11.9,1,1, 14.361, 10477.727, 411.903, 52745.911 23/09/27,01:12:59,19,09,1, 11.9,1,1, 14.361, 10477.718, 411.867, 52745.909 23/09/27,01:13:00,00,09,1, 11.9,1,1, 14.356, 10477.718, 411.867, 52745.909 23/09/27,01:13:00,01,09,1, 11.9,1,1, 14.356, 10477.725, 411.791, 52745.886 23/09/27,01:13:00,02,09,1, 11.9,1,1, 14.356, 10477.705, 411.755, 52745.702 23/09/27,01:13:00,03,09,1, 11.9,1,1, 14.356, 10477.676, 411.711, 52745.613 23/09/27,01:13:00,04,09,1, 11.9,1,1, 14.356, 10477.706, 411.667, 52745.633 23/09/27,01:13:00,05,09,1, 11.9,1,1, 14.356, 10477.700, 411.635, 52745.631 23/09/27,01:13:00,06,09,1, 11.9,1,1, 14.356, 10477.697, 411.583, 52745.638 23/09/27,01:13:00,07,09,1, 11.9,1,1, 14.356, 10477.689, 411.585, 52745.639 23/09/27,01:13:00,08,09,1, 11.9,1,1, 14.356, 10477.673, 411.546, 52745.612 23/09/27,01:13:00,09,09,1, 11.9,1,1, 14.356, 10477.655, 411.537, 52745.652 23/09/27,01:13:00,10,09,1, 11.9,1,1, 14.356, 10477.662, 411.498, 52745.647 23/09/27,01:13:00,11,09,1, 11.9,1,1, 14.356, 10477.650, 411.466, 52745.611 23/09/27,01:13:00,12,09,1, 11.9,1,1, 14.356, 10477.634, 411.435, 52745.605 23/09/27,01:13:00,13,09,1, 11.9,1,1, 14.356, 10477.631, 411.429, 52745.572 23/09/27,01:13:00,14,09,1, 11.9,1,1, 14.356, 10477.634, 411.379, 52745.579 23/09/27,01:13:00,15,09,1, 11.9,1,1, 14.356, 10477.634, 411.355, 52745.571 23/09/27,01:13:00,16,09,1, 11.9,1,1, 14.356, 10477.643, 411.334, 52745.538 23/09/27,01:13:00,17,09,1, 11.9,1,1, 14.356, 10477.632, 411.312, 52745.584 23/09/27,01:13:00,18,09,1, 11.9,1,1, 14.356, 10477.610, 411.268, 52745.580 23/09/27,01:13:00,19,09,1, 11.9,1,1, 14.356, 10477.621, 411.221, 52745.582 23/09/27,01:13:01,00,09,1, 11.9,1,1, 14.363, 10477.618, 411.221, 52745.582 23/09/27,01:13:01,01,09,1, 11.9,1,1, 14.363, 10477.601, 411.186, 52745.555 23/09/27,01:13:01,02,09,1, 11.9,1,1, 14.363, 10477.586, 411.165, 52745.605 23/09/27,01:13:01,03,09,1, 11.9,1,1, 14.363, 10477.585, 411.146, 52745.585 23/09/27,01:13:01,04,09,1, 11.9,1,1, 14.363, 10477.545, 411.118, 52745.711 23/09/27,01:13:01,05,09,1, 11.9,1,1, 14.363, 10477.562, 411.113, 52745.547 23/09/27,01:13:01,06,09,1, 11.9,1,1, 14.363, 10477.548, 411.074, 52745.542 23/09/27,01:13:01,07,09,1, 11.9,1,1, 14.363, 10477.537, 411.036, 52745.541 23/09/27,01:13:01,08,09,1, 11.9,1,1, 14.363, 10477.528, 411.007, 52745.570 23/09/27,01:13:01,09,09,1, 11.9,1,1, 14.363, 10477.547, 411.001, 52745.582 23/09/27,01:13:01,10,09,1, 11.9,1,1, 14.363, 10477.509, 410.986, 52745.565 23/09/27,01:13:01,11,09,1, 11.9,1,1, 14.363, 10477.509, 410.947, 52745.550 23/09/27,01:13:01,12,09,1, 11.9,1,1, 14.363, 10477.530, 410.913, 52745.588 23/09/27,01:13:01,13,09,1, 11.9,1,1, 14.363, 10477.511, 410.894, 52745.535 23/09/27,01:13:01,14,09,1, 11.9,1,1, 14.363, 10477.492, 410.874, 52745.576 23/09/27,01:13:01,15,09,1, 11.9,1,1, 14.363, 10477.471, 410.846, 52745.549 23/09/27,01:13:01,16,09,1, 11.9,1,1, 14.363, 10477.455, 410.833, 52745.597 23/09/27,01:13:01,17,09,1, 11.9,1,1, 14.363, 10477.458, 410.798, 52745.550 23/09/27,01:13:01,18,09,1, 11.9,1,1, 14.363, 10477.425, 410.792, 52745.583 23/09/27,01:13:01,19,09,1, 11.9,1,1, 14.363, 10477.425, 410.754, 52745.577 23/09/27,01:13:02,00,09,1, 11.9,1,1, 14.361, 10477.418, 410.754, 52745.577 23/09/27,01:13:02,01,09,1, 11.9,1,1, 14.361, 10477.389, 410.730, 52745.616 23/09/27,01:13:02,02,09,1, 11.9,1,1, 14.361, 10477.362, 410.695, 52745.625 23/09/27,01:13:02,03,09,1, 11.9,1,1, 14.361, 10477.355, 410.661, 52745.617 23/09/27,01:13:02,04,09,1, 11.9,1,1, 14.361, 10477.344, 410.663, 52745.625 23/09/27,01:13:02,05,09,1, 11.9,1,1, 14.361, 10477.349, 410.657, 52745.595 23/09/27,01:13:02,06,09,1, 11.9,1,1, 14.361, 10477.319, 410.619, 52745.623 23/09/27,01:13:02,07,09,1, 11.9,1,1, 14.361, 10477.251, 410.605, 52745.610 23/09/27,01:13:02,08,09,1, 11.9,1,1, 14.361, 10477.257, 410.589, 52745.594 23/09/27,01:13:02,09,09,1, 11.9,1,1, 14.361, 10477.225, 410.565, 52745.638 23/09/27,01:13:02,10,09,1, 11.9,1,1, 14.361, 10477.202, 410.552, 52745.636 23/09/27,01:13:02,11,09,1, 11.9,1,1, 14.361, 10477.205, 410.549, 52745.642 23/09/27,01:13:02,12,09,1, 11.9,1,1, 14.361, 10477.157, 410.528, 52745.666 23/09/27,01:13:02,13,09,1, 11.9,1,1, 14.361, 10477.141, 410.536, 52745.665 23/09/27,01:13:02,14,09,1, 11.9,1,1, 14.361, 10477.138, 410.531, 52745.647 23/09/27,01:13:02,15,09,1, 11.9,1,1, 14.361, 10477.088, 410.515, 52745.658 23/09/27,01:13:02,16,09,1, 11.9,1,1, 14.361, 10477.073, 410.504, 52745.656 23/09/27,01:13:02,17,09,1, 11.9,1,1, 14.361, 10477.058, 410.542, 52745.672 23/09/27,01:13:02,18,09,1, 11.9,1,1, 14.361, 10477.008, 410.519, 52745.694 23/09/27,01:13:02,19,09,1, 11.9,1,1, 14.361, 10476.992, 410.518, 52745.740 23/09/27,01:13:03,00,09,1, 11.9,1,1, 14.357, 10476.992, 410.518, 52745.740 23/09/27,01:13:03,01,09,1, 11.9,1,1, 14.357, 10476.944, 410.522, 52745.719 23/09/27,01:13:03,02,09,1, 11.9,1,1, 14.357, 10476.930, 410.502, 52745.749 23/09/27,01:13:03,03,09,1, 11.9,1,1, 14.357, 10476.927, 410.527, 52745.767 23/09/27,01:13:03,04,09,1, 11.9,1,1, 14.357, 10476.903, 410.528, 52745.786 23/09/27,01:13:03,05,09,1, 11.9,1,1, 14.357, 10476.867, 410.522, 52745.786 23/09/27,01:13:03,06,09,1, 11.9,1,1, 14.357, 10476.854, 410.539, 52745.797 23/09/27,01:13:03,07,09,1, 11.9,1,1, 14.357, 10476.825, 410.546, 52745.798 23/09/27,01:13:03,08,09,1, 11.9,1,1, 14.357, 10476.797, 410.563, 52745.791 23/09/27,01:13:03,09,09,1, 11.9,1,1, 14.357, 10476.802, 410.569, 52745.806 23/09/27,01:13:03,10,09,1, 11.9,1,1, 14.357, 10476.755, 410.556, 52745.813 23/09/27,01:13:03,11,09,1, 11.9,1,1, 14.357, 10476.747, 410.582, 52745.824 23/09/27,01:13:03,12,09,1, 11.9,1,1, 14.357, 10476.747, 410.611, 52745.847 23/09/27,01:13:03,13,09,1, 11.9,1,1, 14.357, 10476.704, 410.615, 52745.880 23/09/27,01:13:03,14,09,1, 11.9,1,1, 14.357, 10476.701, 410.603, 52745.859 23/09/27,01:13:03,15,09,1, 11.9,1,1, 14.357, 10476.668, 410.612, 52745.864 23/09/27,01:13:03,16,09,1, 11.9,1,1, 14.357, 10476.643, 410.626, 52745.859 23/09/27,01:13:03,17,09,1, 11.9,1,1, 14.357, 10476.646, 410.645, 52745.904 23/09/27,01:13:03,18,09,1, 11.9,1,1, 14.357, 10476.634, 410.669, 52745.873 23/09/27,01:13:03,19,09,1, 11.9,1,1, 14.357, 10476.608, 410.689, 52745.937 23/09/27,01:13:04,00,09,1, 11.9,1,1, 14.357, 10476.600, 410.689, 52745.937 23/09/27,01:13:04,01,09,1, 11.9,1,1, 14.357, 10476.560, 410.735, 52745.944 23/09/27,01:13:04,02,09,1, 11.9,1,1, 14.357, 10476.584, 410.746, 52745.902 23/09/27,01:13:04,03,09,1, 11.9,1,1, 14.357, 10476.554, 410.771, 52745.946 23/09/27,01:13:04,04,09,1, 11.9,1,1, 14.357, 10476.545, 410.766, 52745.950 23/09/27,01:13:04,05,09,1, 11.9,1,1, 14.357, 10476.531, 410.799, 52745.957 23/09/27,01:13:04,06,09,1, 11.9,1,1, 14.357, 10476.523, 410.824, 52745.970 23/09/27,01:13:04,07,09,1, 11.9,1,1, 14.357, 10476.507, 410.842, 52745.990 23/09/27,01:13:04,08,09,1, 11.9,1,1, 14.357, 10476.506, 410.874, 52745.991 23/09/27,01:13:04,09,09,1, 11.9,1,1, 14.357, 10476.466, 410.884, 52746.005 23/09/27,01:13:04,10,09,1, 11.9,1,1, 14.357, 10476.474, 410.911, 52746.023 23/09/27,01:13:04,11,09,1, 11.9,1,1, 14.357, 10476.469, 410.929, 52746.009 23/09/27,01:13:04,12,09,1, 11.9,1,1, 14.357, 10476.489, 410.976, 52746.063 23/09/27,01:13:04,13,09,1, 11.9,1,1, 14.357, 10476.459, 411.006, 52746.047 23/09/27,01:13:04,14,09,1, 11.9,1,1, 14.357, 10476.455, 411.022, 52746.043 23/09/27,01:13:04,15,09,1, 11.9,1,1, 14.357, 10476.441, 411.068, 52746.058 23/09/27,01:13:04,16,09,1, 11.9,1,1, 14.357, 10476.456, 411.092, 52746.071 23/09/27,01:13:04,17,09,1, 11.9,1,1, 14.357, 10476.423, 411.118, 52746.049 23/09/27,01:13:04,18,09,1, 11.9,1,1, 14.357, 10476.429, 411.150, 52746.060 23/09/27,01:13:04,19,09,1, 11.9,1,1, 14.357, 10476.436, 411.193, 52746.085 23/09/27,01:13:05,00,09,1, 11.9,1,1, 14.363, 10476.433, 411.193, 52746.085 23/09/27,01:13:05,01,09,1, 11.9,1,1, 14.363, 10476.420, 411.229, 52746.100 23/09/27,01:13:05,02,09,1, 11.9,1,1, 14.363, 10476.437, 411.266, 52746.124 23/09/27,01:13:05,03,09,1, 11.9,1,1, 14.363, 10476.454, 411.321, 52746.145 23/09/27,01:13:05,04,09,1, 11.9,1,1, 14.363, 10476.433, 411.352, 52746.144 23/09/27,01:13:05,05,09,1, 11.9,1,1, 14.363, 10476.415, 411.372, 52746.144 23/09/27,01:13:05,06,09,1, 11.9,1,1, 14.363, 10476.440, 411.429, 52746.152 23/09/27,01:13:05,07,09,1, 11.9,1,1, 14.363, 10476.458, 411.445, 52746.187 23/09/27,01:13:05,08,09,1, 11.9,1,1, 14.363, 10476.471, 411.498, 52746.176 23/09/27,01:13:05,09,09,1, 11.9,1,1, 14.363, 10476.456, 411.513, 52746.179 23/09/27,01:13:05,10,09,1, 11.9,1,1, 14.363, 10476.453, 411.561, 52746.178 23/09/27,01:13:05,11,09,1, 11.9,1,1, 14.363, 10476.476, 411.590, 52746.185 23/09/27,01:13:05,12,09,1, 11.9,1,1, 14.363, 10476.483, 411.634, 52746.217 23/09/27,01:13:05,13,09,1, 11.9,1,1, 14.363, 10476.504, 411.663, 52746.175 23/09/27,01:13:05,14,09,1, 11.9,1,1, 14.363, 10476.513, 411.713, 52746.203 23/09/27,01:13:05,15,09,1, 11.9,1,1, 14.363, 10476.516, 411.738, 52746.218 23/09/27,01:13:05,16,09,1, 11.9,1,1, 14.363, 10476.534, 411.776, 52746.206 23/09/27,01:13:05,17,09,1, 11.9,1,1, 14.363, 10476.538, 411.830, 52746.220 23/09/27,01:13:05,18,09,1, 11.9,1,1, 14.363, 10476.571, 411.847, 52746.224 23/09/27,01:13:05,19,09,1, 11.9,1,1, 14.363, 10476.539, 411.925, 52746.474 23/09/27,01:13:06,00,09,1, 11.8,1,1, 14.358, 10476.533, 411.925, 52746.474 23/09/27,01:13:06,01,09,1, 11.8,1,1, 14.358, 10476.606, 411.983, 52746.298 23/09/27,01:13:06,02,09,1, 11.8,1,1, 14.358, 10476.611, 412.004, 52746.306 23/09/27,01:13:06,03,09,1, 11.8,1,1, 14.358, 10476.647, 412.065, 52746.299 23/09/27,01:13:06,04,09,1, 11.8,1,1, 14.358, 10476.674, 412.073, 52746.299 23/09/27,01:13:06,05,09,1, 11.8,1,1, 14.358, 10476.690, 412.115, 52746.248 23/09/27,01:13:06,06,09,1, 11.8,1,1, 14.358, 10476.713, 412.178, 52746.274 23/09/27,01:13:06,07,09,1, 11.8,1,1, 14.358, 10476.744, 412.181, 52746.311 23/09/27,01:13:06,08,09,1, 11.8,1,1, 14.358, 10476.765, 412.247, 52746.306 23/09/27,01:13:06,09,09,1, 11.8,1,1, 14.358, 10476.774, 412.292, 52746.397 23/09/27,01:13:06,10,09,1, 11.8,1,1, 14.358, 10476.816, 412.311, 52746.296 23/09/27,01:13:06,11,09,1, 11.8,1,1, 14.358, 10476.840, 412.368, 52746.303 23/09/27,01:13:06,12,09,1, 11.8,1,1, 14.358, 10476.843, 412.403, 52746.309 23/09/27,01:13:06,13,09,1, 11.8,1,1, 14.358, 10476.884, 412.410, 52746.371 23/09/27,01:13:06,14,09,1, 11.8,1,1, 14.358, 10476.928, 412.465, 52746.327 23/09/27,01:13:06,15,09,1, 11.8,1,1, 14.358, 10476.930, 412.518, 52746.353 23/09/27,01:13:06,16,09,1, 11.8,1,1, 14.358, 10476.973, 412.560, 52746.367 23/09/27,01:13:06,17,09,1, 11.8,1,1, 14.358, 10476.993, 412.605, 52746.380 23/09/27,01:13:06,18,09,1, 11.8,1,1, 14.358, 10477.026, 412.624, 52746.380 23/09/27,01:13:06,19,09,1, 11.8,1,1, 14.358, 10477.036, 412.666, 52746.422 23/09/27,01:13:07,00,09,1, 11.9,1,1, 14.358, 10477.034, 412.666, 52746.422 23/09/27,01:13:07,01,09,1, 11.9,1,1, 14.358, 10477.127, 412.758, 52746.421 23/09/27,01:13:07,02,09,1, 11.9,1,1, 14.358, 10477.144, 412.745, 52746.394 23/09/27,01:13:07,03,09,1, 11.9,1,1, 14.358, 10477.171, 412.833, 52746.391 23/09/27,01:13:07,04,09,1, 11.9,1,1, 14.358, 10477.200, 412.856, 52746.388 23/09/27,01:13:07,05,09,1, 11.9,1,1, 14.358, 10477.243, 412.879, 52746.404 23/09/27,01:13:07,06,09,1, 11.9,1,1, 14.358, 10477.261, 412.923, 52746.414 23/09/27,01:13:07,07,09,1, 11.9,1,1, 14.358, 10477.293, 412.963, 52746.418 23/09/27,01:13:07,08,09,1, 11.9,1,1, 14.358, 10477.345, 413.002, 52746.408 23/09/27,01:13:07,09,09,1, 11.9,1,1, 14.358, 10477.376, 413.034, 52746.432 23/09/27,01:13:07,10,09,1, 11.9,1,1, 14.358, 10477.379, 413.080, 52746.471 23/09/27,01:13:07,11,09,1, 11.9,1,1, 14.358, 10477.438, 413.114, 52746.445 23/09/27,01:13:07,12,09,1, 11.9,1,1, 14.358, 10477.478, 413.139, 52746.448 23/09/27,01:13:07,13,09,1, 11.9,1,1, 14.358, 10477.495, 413.166, 52746.452 23/09/27,01:13:07,14,09,1, 11.9,1,1, 14.358, 10477.556, 413.223, 52746.490 23/09/27,01:13:07,15,09,1, 11.9,1,1, 14.358, 10477.588, 413.228, 52746.466 23/09/27,01:13:07,16,09,1, 11.9,1,1, 14.358, 10477.612, 413.277, 52746.488 23/09/27,01:13:07,17,09,1, 11.9,1,1, 14.358, 10477.658, 413.317, 52746.481 23/09/27,01:13:07,18,09,1, 11.9,1,1, 14.358, 10477.736, 413.346, 52746.459 23/09/27,01:13:07,19,09,1, 11.9,1,1, 14.358, 10477.749, 413.398, 52746.494 23/09/27,01:13:08,00,09,1, 11.9,1,1, 14.362, 10477.743, 413.398, 52746.494 23/09/27,01:13:08,01,09,1, 11.9,1,1, 14.362, 10477.787, 413.448, 52746.480 23/09/27,01:13:08,02,09,1, 11.9,1,1, 14.362, 10477.835, 413.457, 52746.477 23/09/27,01:13:08,03,09,1, 11.9,1,1, 14.362, 10477.892, 413.475, 52746.469 23/09/27,01:13:08,04,09,1, 11.9,1,1, 14.362, 10477.919, 413.533, 52746.465 23/09/27,01:13:08,05,09,1, 11.9,1,1, 14.362, 10477.963, 413.525, 52746.489 23/09/27,01:13:08,06,09,1, 11.9,1,1, 14.362, 10478.006, 413.552, 52746.529 23/09/27,01:13:08,07,09,1, 11.9,1,1, 14.362, 10478.051, 413.587, 52746.477 23/09/27,01:13:08,08,09,1, 11.9,1,1, 14.362, 10478.077, 413.627, 52746.521 23/09/27,01:13:08,09,09,1, 11.9,1,1, 14.362, 10478.127, 413.632, 52746.516 23/09/27,01:13:08,10,09,1, 11.9,1,1, 14.362, 10478.158, 413.653, 52746.532 23/09/27,01:13:08,11,09,1, 11.9,1,1, 14.362, 10478.183, 413.682, 52746.541 23/09/27,01:13:08,12,09,1, 11.9,1,1, 14.362, 10478.243, 413.714, 52746.554 23/09/27,01:13:08,13,09,1, 11.9,1,1, 14.362, 10478.258, 413.746, 52746.556 23/09/27,01:13:08,14,09,1, 11.9,1,1, 14.362, 10478.325, 413.764, 52746.523 23/09/27,01:13:08,15,09,1, 11.9,1,1, 14.362, 10478.375, 413.790, 52746.526 23/09/27,01:13:08,16,09,1, 11.9,1,1, 14.362, 10478.385, 413.813, 52746.543 23/09/27,01:13:08,17,09,1, 11.9,1,1, 14.362, 10478.423, 413.833, 52746.526 23/09/27,01:13:08,18,09,1, 11.9,1,1, 14.362, 10478.450, 413.867, 52746.507 23/09/27,01:13:08,19,09,1, 11.9,1,1, 14.362, 10478.490, 413.862, 52746.532 23/09/27,01:13:09,00,09,1, 11.9,1,1, 14.356, 10478.486, 413.862, 52746.532 23/09/27,01:13:09,01,09,1, 11.9,1,1, 14.356, 10478.536, 413.930, 52746.559 23/09/27,01:13:09,02,09,1, 11.9,1,1, 14.356, 10478.572, 413.939, 52746.497 23/09/27,01:13:09,03,09,1, 11.9,1,1, 14.356, 10478.613, 413.949, 52746.498 23/09/27,01:13:09,04,09,1, 11.9,1,1, 14.356, 10478.622, 413.974, 52746.489 23/09/27,01:13:09,05,09,1, 11.9,1,1, 14.356, 10478.664, 413.990, 52746.459 23/09/27,01:13:09,06,09,1, 11.9,1,1, 14.356, 10478.717, 414.040, 52746.478 23/09/27,01:13:09,07,09,1, 11.9,1,1, 14.356, 10478.715, 414.060, 52746.478 23/09/27,01:13:09,08,09,1, 11.9,1,1, 14.356, 10478.740, 414.081, 52746.475 23/09/27,01:13:09,09,09,1, 11.9,1,1, 14.356, 10478.765, 414.091, 52746.458 23/09/27,01:13:09,10,09,1, 11.9,1,1, 14.356, 10478.803, 414.114, 52746.415 23/09/27,01:13:09,11,09,1, 11.9,1,1, 14.356, 10478.816, 414.141, 52746.448 23/09/27,01:13:09,12,09,1, 11.9,1,1, 14.356, 10478.845, 414.155, 52746.459 23/09/27,01:13:09,13,09,1, 11.9,1,1, 14.356, 10478.875, 414.181, 52746.449 23/09/27,01:13:09,14,09,1, 11.9,1,1, 14.356, 10478.899, 414.195, 52746.454 23/09/27,01:13:09,15,09,1, 11.9,1,1, 14.356, 10478.942, 414.223, 52746.468 23/09/27,01:13:09,16,09,1, 11.9,1,1, 14.356, 10478.974, 414.241, 52746.422 23/09/27,01:13:09,17,09,1, 11.9,1,1, 14.356, 10478.991, 414.270, 52746.404 23/09/27,01:13:09,18,09,1, 11.9,1,1, 14.356, 10479.023, 414.276, 52746.392 23/09/27,01:13:09,19,09,1, 11.9,1,1, 14.356, 10479.049, 414.305, 52746.396 23/09/27,01:13:10,00,09,1, 11.9,1,1, 14.361, 10479.045, 414.305, 52746.396 23/09/27,01:13:10,01,09,1, 11.9,1,1, 14.361, 10479.093, 414.321, 52746.419 23/09/27,01:13:10,02,09,1, 11.9,1,1, 14.361, 10479.132, 414.334, 52746.352 23/09/27,01:13:10,03,09,1, 11.9,1,1, 14.361, 10479.160, 414.346, 52746.379 23/09/27,01:13:10,04,09,1, 11.9,1,1, 14.361, 10479.197, 414.373, 52746.374 23/09/27,01:13:10,05,09,1, 11.9,1,1, 14.361, 10479.175, 414.400, 52746.421 23/09/27,01:13:10,06,09,1, 11.9,1,1, 14.361, 10479.204, 414.409, 52746.320 23/09/27,01:13:10,07,09,1, 11.9,1,1, 14.361, 10479.219, 414.431, 52746.354 23/09/27,01:13:10,08,09,1, 11.9,1,1, 14.361, 10479.260, 414.434, 52746.310 23/09/27,01:13:10,09,09,1, 11.9,1,1, 14.361, 10479.289, 414.461, 52746.325 23/09/27,01:13:10,10,09,1, 11.9,1,1, 14.361, 10479.287, 414.467, 52746.357 23/09/27,01:13:10,11,09,1, 11.9,1,1, 14.361, 10479.334, 414.486, 52746.321 23/09/27,01:13:10,12,09,1, 11.9,1,1, 14.361, 10479.355, 414.495, 52746.265 23/09/27,01:13:10,13,09,1, 11.9,1,1, 14.361, 10479.389, 414.507, 52746.301 23/09/27,01:13:10,14,09,1, 11.9,1,1, 14.361, 10479.416, 414.528, 52746.284 23/09/27,01:13:10,15,09,1, 11.9,1,1, 14.361, 10479.443, 414.519, 52746.282 23/09/27,01:13:10,16,09,1, 11.9,1,1, 14.361, 10479.476, 414.537, 52746.301 23/09/27,01:13:10,17,09,1, 11.9,1,1, 14.361, 10479.501, 414.543, 52746.256 23/09/27,01:13:10,18,09,1, 11.9,1,1, 14.361, 10479.551, 414.562, 52746.252 23/09/27,01:13:10,19,09,1, 11.9,1,1, 14.361, 10479.552, 414.585, 52746.259 23/09/27,01:13:11,00,09,1, 11.9,1,1, 14.362, 10479.546, 414.585, 52746.259 23/09/27,01:13:11,01,09,1, 11.9,1,1, 14.362, 10479.624, 414.598, 52746.221 23/09/27,01:13:11,02,09,1, 11.9,1,1, 14.362, 10479.629, 414.604, 52746.211 23/09/27,01:13:11,03,09,1, 11.9,1,1, 14.362, 10479.676, 414.623, 52746.202 23/09/27,01:13:11,04,09,1, 11.9,1,1, 14.362, 10479.691, 414.626, 52746.180 23/09/27,01:13:11,05,09,1, 11.9,1,1, 14.362, 10479.725, 414.624, 52746.210 23/09/27,01:13:11,06,09,1, 11.9,1,1, 14.362, 10479.743, 414.649, 52746.206 23/09/27,01:13:11,07,09,1, 11.9,1,1, 14.362, 10479.812, 414.666, 52746.176 23/09/27,01:13:11,08,09,1, 11.9,1,1, 14.362, 10479.823, 414.672, 52746.190 23/09/27,01:13:11,09,09,1, 11.9,1,1, 14.362, 10479.845, 414.679, 52746.169 23/09/27,01:13:11,10,09,1, 11.9,1,1, 14.362, 10479.881, 414.668, 52746.155 23/09/27,01:13:11,11,09,1, 11.9,1,1, 14.362, 10479.924, 414.710, 52746.170 23/09/27,01:13:11,12,09,1, 11.9,1,1, 14.362, 10479.916, 414.706, 52746.147 23/09/27,01:13:11,13,09,1, 11.9,1,1, 14.362, 10479.971, 414.714, 52746.109 23/09/27,01:13:11,14,09,1, 11.9,1,1, 14.362, 10480.002, 414.712, 52746.147 23/09/27,01:13:11,15,09,1, 11.9,1,1, 14.362, 10480.030, 414.705, 52746.164 23/09/27,01:13:11,16,09,1, 11.9,1,1, 14.362, 10480.068, 414.723, 52746.137 23/09/27,01:13:11,17,09,1, 11.9,1,1, 14.362, 10480.092, 414.715, 52746.124 23/09/27,01:13:11,18,09,1, 11.9,1,1, 14.362, 10480.148, 414.720, 52746.125 23/09/27,01:13:11,19,09,1, 11.9,1,1, 14.362, 10480.159, 414.748, 52746.134 23/09/27,01:13:12,00,09,1, 11.8,1,1, 14.356, 10480.155, 414.748, 52746.134 23/09/27,01:13:12,01,09,1, 11.8,1,1, 14.356, 10480.228, 414.728, 52746.105 23/09/27,01:13:12,02,09,1, 11.8,1,1, 14.356, 10480.252, 414.748, 52746.158 23/09/27,01:13:12,03,09,1, 11.8,1,1, 14.356, 10480.306, 414.739, 52746.069 23/09/27,01:13:12,04,09,1, 11.8,1,1, 14.356, 10480.343, 414.756, 52746.075 23/09/27,01:13:12,05,09,1, 11.8,1,1, 14.356, 10480.360, 414.731, 52745.940 23/09/27,01:13:12,06,09,1, 11.8,1,1, 14.356, 10480.370, 414.750, 52746.100 23/09/27,01:13:12,07,09,1, 11.8,1,1, 14.356, 10480.414, 414.748, 52746.094 23/09/27,01:13:12,08,09,1, 11.8,1,1, 14.356, 10480.422, 414.753, 52746.102 23/09/27,01:13:12,09,09,1, 11.8,1,1, 14.356, 10480.486, 414.723, 52746.100 23/09/27,01:13:12,10,09,1, 11.8,1,1, 14.356, 10480.504, 414.748, 52746.097 23/09/27,01:13:12,11,09,1, 11.8,1,1, 14.356, 10480.511, 414.740, 52746.073 23/09/27,01:13:12,12,09,1, 11.8,1,1, 14.356, 10480.539, 414.757, 52746.079 23/09/27,01:13:12,13,09,1, 11.8,1,1, 14.356, 10480.584, 414.736, 52746.049 23/09/27,01:13:12,14,09,1, 11.8,1,1, 14.356, 10480.610, 414.743, 52746.083 23/09/27,01:13:12,15,09,1, 11.8,1,1, 14.356, 10480.651, 414.731, 52746.066 23/09/27,01:13:12,16,09,1, 11.8,1,1, 14.356, 10480.634, 414.728, 52746.040 23/09/27,01:13:12,17,09,1, 11.8,1,1, 14.356, 10480.681, 414.718, 52746.041 23/09/27,01:13:12,18,09,1, 11.8,1,1, 14.356, 10480.728, 414.694, 52746.065 23/09/27,01:13:12,19,09,1, 11.8,1,1, 14.356, 10480.742, 414.702, 52746.059 23/09/27,01:13:13,00,08,1, 11.8,1,1, 14.360, 10480.739, 414.702, 52746.059 23/09/27,01:13:13,01,08,1, 11.8,1,1, 14.360, 10480.798, 414.695, 52746.060 23/09/27,01:13:13,02,08,1, 11.8,1,1, 14.360, 10480.809, 414.690, 52746.049 23/09/27,01:13:13,03,08,1, 11.8,1,1, 14.360, 10480.859, 414.684, 52746.072 23/09/27,01:13:13,04,08,1, 11.8,1,1, 14.360, 10480.877, 414.671, 52746.042 23/09/27,01:13:13,05,08,1, 11.8,1,1, 14.360, 10480.890, 414.648, 52746.061 23/09/27,01:13:13,06,08,1, 11.8,1,1, 14.360, 10480.946, 414.648, 52746.074 23/09/27,01:13:13,07,08,1, 11.8,1,1, 14.360, 10480.952, 414.635, 52746.055 23/09/27,01:13:13,08,08,1, 11.8,1,1, 14.360, 10480.959, 414.600, 52746.044 23/09/27,01:13:13,09,08,1, 11.8,1,1, 14.360, 10480.962, 414.617, 52746.041 23/09/27,01:13:13,10,08,1, 11.8,1,1, 14.360, 10481.007, 414.602, 52746.048 23/09/27,01:13:13,11,08,1, 11.8,1,1, 14.360, 10481.024, 414.593, 52746.044 23/09/27,01:13:13,12,08,1, 11.8,1,1, 14.360, 10481.039, 414.566, 52746.109 23/09/27,01:13:13,13,08,1, 11.8,1,1, 14.360, 10481.077, 414.538, 52746.081 23/09/27,01:13:13,14,08,1, 11.8,1,1, 14.360, 10481.088, 414.532, 52746.076 23/09/27,01:13:13,15,08,1, 11.8,1,1, 14.360, 10481.102, 414.496, 52746.050 23/09/27,01:13:13,16,08,1, 11.8,1,1, 14.360, 10481.135, 414.501, 52746.059 23/09/27,01:13:13,17,08,1, 11.8,1,1, 14.360, 10481.110, 414.464, 52746.087 23/09/27,01:13:13,18,08,1, 11.8,1,1, 14.360, 10481.137, 414.457, 52746.074 23/09/27,01:13:13,19,08,1, 11.8,1,1, 14.360, 10481.171, 414.454, 52746.091 23/09/27,01:13:14,00,09,1, 11.9,1,1, 14.359, 10481.164, 414.454, 52746.091 23/09/27,01:13:14,01,09,1, 11.9,1,1, 14.359, 10481.183, 414.409, 52746.120 23/09/27,01:13:14,02,09,1, 11.9,1,1, 14.359, 10481.203, 414.419, 52746.113 23/09/27,01:13:14,03,09,1, 11.9,1,1, 14.359, 10481.182, 414.426, 52746.258 23/09/27,01:13:14,04,09,1, 11.9,1,1, 14.359, 10481.201, 414.393, 52746.121 23/09/27,01:13:14,05,09,1, 11.9,1,1, 14.359, 10481.238, 414.399, 52746.183 23/09/27,01:13:14,06,09,1, 11.9,1,1, 14.359, 10481.226, 414.369, 52746.104 23/09/27,01:13:14,07,09,1, 11.9,1,1, 14.359, 10481.276, 414.326, 52745.964 23/09/27,01:13:14,08,09,1, 11.9,1,1, 14.359, 10481.279, 414.318, 52746.089 23/09/27,01:13:14,09,09,1, 11.9,1,1, 14.359, 10481.290, 414.303, 52746.089 23/09/27,01:13:14,10,09,1, 11.9,1,1, 14.359, 10481.276, 414.301, 52746.139 23/09/27,01:13:14,11,09,1, 11.9,1,1, 14.359, 10481.283, 414.292, 52746.173 23/09/27,01:13:14,12,09,1, 11.9,1,1, 14.359, 10481.291, 414.244, 52746.160 23/09/27,01:13:14,13,09,1, 11.9,1,1, 14.359, 10481.308, 414.246, 52746.151 23/09/27,01:13:14,14,09,1, 11.9,1,1, 14.359, 10481.296, 414.223, 52746.147 23/09/27,01:13:14,15,09,1, 11.9,1,1, 14.359, 10481.302, 414.214, 52746.154 23/09/27,01:13:14,16,09,1, 11.9,1,1, 14.359, 10481.310, 414.176, 52746.165 23/09/27,01:13:14,17,09,1, 11.9,1,1, 14.359, 10481.330, 414.170, 52746.208 23/09/27,01:13:14,18,09,1, 11.9,1,1, 14.359, 10481.328, 414.164, 52746.207 23/09/27,01:13:14,19,09,1, 11.9,1,1, 14.359, 10481.322, 414.121, 52746.220 23/09/27,01:13:15,00,09,1, 11.9,1,1, 14.361, 10481.315, 414.121, 52746.220 23/09/27,01:13:15,01,09,1, 11.9,1,1, 14.361, 10481.321, 414.107, 52746.220 23/09/27,01:13:15,02,09,1, 11.9,1,1, 14.361, 10481.338, 414.091, 52746.197 23/09/27,01:13:15,03,09,1, 11.9,1,1, 14.361, 10481.320, 414.063, 52746.222 23/09/27,01:13:15,04,09,1, 11.9,1,1, 14.361, 10481.319, 414.056, 52746.268 23/09/27,01:13:15,05,09,1, 11.9,1,1, 14.361, 10481.347, 414.030, 52746.273 23/09/27,01:13:15,06,09,1, 11.9,1,1, 14.361, 10481.306, 414.046, 52746.308 23/09/27,01:13:15,07,09,1, 11.9,1,1, 14.361, 10481.331, 414.010, 52746.297 23/09/27,01:13:15,08,09,1, 11.9,1,1, 14.361, 10481.332, 413.982, 52746.116 23/09/27,01:13:15,09,09,1, 11.9,1,1, 14.361, 10481.299, 413.986, 52746.266 23/09/27,01:13:15,10,09,1, 11.9,1,1, 14.361, 10481.352, 413.971, 52746.298 23/09/27,01:13:15,11,09,1, 11.9,1,1, 14.361, 10481.306, 413.962, 52746.333 23/09/27,01:13:15,12,09,1, 11.9,1,1, 14.361, 10481.314, 413.944, 52746.344 23/09/27,01:13:15,13,09,1, 11.9,1,1, 14.361, 10481.301, 413.927, 52746.415 23/09/27,01:13:15,14,09,1, 11.9,1,1, 14.361, 10481.313, 413.918, 52746.439 23/09/27,01:13:15,15,09,1, 11.9,1,1, 14.361, 10481.284, 413.889, 52746.443 23/09/27,01:13:15,16,09,1, 11.9,1,1, 14.361, 10481.303, 413.871, 52746.483 23/09/27,01:13:15,17,09,1, 11.9,1,1, 14.361, 10481.297, 413.870, 52746.488 23/09/27,01:13:15,18,09,1, 11.9,1,1, 14.361, 10481.291, 413.842, 52746.482 23/09/27,01:13:15,19,09,1, 11.9,1,1, 14.361, 10481.274, 413.824, 52746.504 23/09/27,01:13:16,00,09,1, 11.8,1,1, 14.362, 10481.273, 413.824, 52746.504 23/09/27,01:13:16,01,09,1, 11.8,1,1, 14.362, 10481.250, 413.809, 52746.566 23/09/27,01:13:16,02,09,1, 11.8,1,1, 14.362, 10481.230, 413.788, 52746.535 23/09/27,01:13:16,03,09,1, 11.8,1,1, 14.362, 10481.242, 413.784, 52746.566 23/09/27,01:13:16,04,09,1, 11.8,1,1, 14.362, 10481.201, 413.751, 52746.621 23/09/27,01:13:16,05,09,1, 11.8,1,1, 14.362, 10481.191, 413.748, 52746.617 23/09/27,01:13:16,06,09,1, 11.8,1,1, 14.362, 10481.194, 413.740, 52746.634 23/09/27,01:13:16,07,09,1, 11.8,1,1, 14.362, 10481.171, 413.712, 52746.619 23/09/27,01:13:16,08,09,1, 11.8,1,1, 14.362, 10481.136, 413.679, 52746.681 23/09/27,01:13:16,09,09,1, 11.8,1,1, 14.362, 10481.152, 413.681, 52746.673 23/09/27,01:13:16,10,09,1, 11.8,1,1, 14.362, 10481.108, 413.665, 52746.689 23/09/27,01:13:16,11,09,1, 11.8,1,1, 14.362, 10481.100, 413.637, 52746.723 23/09/27,01:13:16,12,09,1, 11.8,1,1, 14.362, 10481.095, 413.638, 52746.712 23/09/27,01:13:16,13,09,1, 11.8,1,1, 14.362, 10481.076, 413.615, 52746.735 23/09/27,01:13:16,14,09,1, 11.8,1,1, 14.362, 10481.028, 413.580, 52746.778 23/09/27,01:13:16,15,09,1, 11.8,1,1, 14.362, 10481.022, 413.548, 52746.814 23/09/27,01:13:16,16,09,1, 11.8,1,1, 14.362, 10481.006, 413.529, 52746.804 23/09/27,01:13:16,17,09,1, 11.8,1,1, 14.362, 10480.991, 413.528, 52746.856 23/09/27,01:13:16,18,09,1, 11.8,1,1, 14.362, 10480.950, 413.525, 52746.839 23/09/27,01:13:16,19,09,1, 11.8,1,1, 14.362, 10480.918, 413.495, 52746.876 23/09/27,01:13:17,00,09,1, 11.8,1,1, 14.360, 10480.914, 413.495, 52746.876 23/09/27,01:13:17,01,09,1, 11.8,1,1, 14.360, 10480.859, 413.484, 52746.897 23/09/27,01:13:17,02,09,1, 11.8,1,1, 14.360, 10480.849, 413.469, 52746.924 23/09/27,01:13:17,03,09,1, 11.8,1,1, 14.360, 10480.780, 413.465, 52746.951 23/09/27,01:13:17,04,09,1, 11.8,1,1, 14.360, 10480.764, 413.440, 52746.971 23/09/27,01:13:17,05,09,1, 11.8,1,1, 14.360, 10480.747, 413.450, 52747.001 23/09/27,01:13:17,06,09,1, 11.8,1,1, 14.360, 10480.734, 413.442, 52747.030 23/09/27,01:13:17,07,09,1, 11.8,1,1, 14.360, 10480.675, 413.430, 52747.045 23/09/27,01:13:17,08,09,1, 11.8,1,1, 14.360, 10480.706, 413.388, 52746.825 23/09/27,01:13:17,09,09,1, 11.8,1,1, 14.360, 10480.636, 413.400, 52747.031 23/09/27,01:13:17,10,09,1, 11.8,1,1, 14.360, 10480.598, 413.402, 52747.124 23/09/27,01:13:17,11,09,1, 11.8,1,1, 14.360, 10480.557, 413.391, 52747.102 23/09/27,01:13:17,12,09,1, 11.8,1,1, 14.360, 10480.558, 413.363, 52747.171 23/09/27,01:13:17,13,09,1, 11.8,1,1, 14.360, 10480.523, 413.409, 52747.190 23/09/27,01:13:17,14,09,1, 11.8,1,1, 14.360, 10480.510, 413.374, 52747.216 23/09/27,01:13:17,15,09,1, 11.8,1,1, 14.360, 10480.467, 413.389, 52747.175 23/09/27,01:13:17,16,09,1, 11.8,1,1, 14.360, 10480.442, 413.374, 52747.240 23/09/27,01:13:17,17,09,1, 11.8,1,1, 14.360, 10480.407, 413.391, 52747.240 23/09/27,01:13:17,18,09,1, 11.8,1,1, 14.360, 10480.379, 413.373, 52747.261 23/09/27,01:13:17,19,09,1, 11.8,1,1, 14.360, 10480.340, 413.383, 52747.283 23/09/27,01:13:18,00,09,1, 11.9,1,1, 14.359, 10480.338, 413.383, 52747.283 23/09/27,01:13:18,01,09,1, 11.9,1,1, 14.359, 10480.299, 413.355, 52747.313 23/09/27,01:13:18,02,09,1, 11.9,1,1, 14.359, 10480.250, 413.342, 52747.343 23/09/27,01:13:18,03,09,1, 11.9,1,1, 14.359, 10480.226, 413.366, 52747.397 23/09/27,01:13:18,04,09,1, 11.9,1,1, 14.359, 10480.218, 413.367, 52747.434 23/09/27,01:13:18,05,09,1, 11.9,1,1, 14.359, 10480.190, 413.364, 52747.423 23/09/27,01:13:18,06,09,1, 11.9,1,1, 14.359, 10480.159, 413.360, 52747.476 23/09/27,01:13:18,07,09,1, 11.9,1,1, 14.359, 10480.130, 413.368, 52747.477 23/09/27,01:13:18,08,09,1, 11.9,1,1, 14.359, 10480.079, 413.375, 52747.493 23/09/27,01:13:18,09,09,1, 11.9,1,1, 14.359, 10480.076, 413.391, 52747.521 23/09/27,01:13:18,10,09,1, 11.9,1,1, 14.359, 10480.037, 413.390, 52747.544 23/09/27,01:13:18,11,09,1, 11.9,1,1, 14.359, 10480.007, 413.385, 52747.537 23/09/27,01:13:18,12,09,1, 11.9,1,1, 14.359, 10479.975, 413.420, 52747.574 23/09/27,01:13:18,13,09,1, 11.9,1,1, 14.359, 10479.970, 413.416, 52747.605 23/09/27,01:13:18,14,09,1, 11.9,1,1, 14.359, 10479.919, 413.409, 52747.580 23/09/27,01:13:18,15,09,1, 11.9,1,1, 14.359, 10479.887, 413.421, 52747.607 23/09/27,01:13:18,16,09,1, 11.9,1,1, 14.359, 10479.865, 413.423, 52747.636 23/09/27,01:13:18,17,09,1, 11.9,1,1, 14.359, 10479.809, 413.437, 52747.630 23/09/27,01:13:18,18,09,1, 11.9,1,1, 14.359, 10479.805, 413.423, 52747.655 23/09/27,01:13:18,19,09,1, 11.9,1,1, 14.359, 10479.750, 413.412, 52747.667 23/09/27,01:13:19,00,09,1, 11.9,1,1, 14.360, 10479.746, 413.412, 52747.667 23/09/27,01:13:19,01,09,1, 11.9,1,1, 14.360, 10479.688, 413.417, 52747.696 23/09/27,01:13:19,02,09,1, 11.9,1,1, 14.360, 10479.637, 413.429, 52747.615 23/09/27,01:13:19,03,09,1, 11.9,1,1, 14.360, 10479.658, 413.452, 52747.712 23/09/27,01:13:19,04,09,1, 11.9,1,1, 14.360, 10479.641, 413.431, 52747.687 23/09/27,01:13:19,05,09,1, 11.9,1,1, 14.360, 10479.600, 413.469, 52747.743 23/09/27,01:13:19,06,09,1, 11.9,1,1, 14.360, 10479.570, 413.459, 52747.737 23/09/27,01:13:19,07,09,1, 11.9,1,1, 14.360, 10479.517, 413.474, 52747.806 23/09/27,01:13:19,08,09,1, 11.9,1,1, 14.360, 10479.497, 413.496, 52747.806 23/09/27,01:13:19,09,09,1, 11.9,1,1, 14.360, 10479.469, 413.498, 52747.830 23/09/27,01:13:19,10,09,1, 11.9,1,1, 14.360, 10479.429, 413.507, 52747.797 23/09/27,01:13:19,11,09,1, 11.9,1,1, 14.360, 10479.399, 413.495, 52747.826 23/09/27,01:13:19,12,09,1, 11.9,1,1, 14.360, 10479.358, 413.532, 52747.846 23/09/27,01:13:19,13,09,1, 11.9,1,1, 14.360, 10479.330, 413.534, 52747.839 23/09/27,01:13:19,14,09,1, 11.9,1,1, 14.360, 10479.286, 413.554, 52747.884 23/09/27,01:13:19,15,09,1, 11.9,1,1, 14.360, 10479.251, 413.550, 52747.842 23/09/27,01:13:19,16,09,1, 11.9,1,1, 14.360, 10479.239, 413.575, 52747.875 23/09/27,01:13:19,17,09,1, 11.9,1,1, 14.360, 10479.199, 413.578, 52747.889 23/09/27,01:13:19,18,09,1, 11.9,1,1, 14.360, 10479.159, 413.587, 52747.917 23/09/27,01:13:19,19,09,1, 11.9,1,1, 14.360, 10479.150, 413.631, 52747.906 23/09/27,01:13:20,00,09,1, 11.8,1,1, 14.359, 10479.145, 413.631, 52747.906 23/09/27,01:13:20,01,09,1, 11.8,1,1, 14.359, 10479.076, 413.641, 52747.908 23/09/27,01:13:20,02,09,1, 11.8,1,1, 14.359, 10479.054, 413.647, 52747.929 23/09/27,01:13:20,03,09,1, 11.8,1,1, 14.359, 10479.014, 413.667, 52747.937 23/09/27,01:13:20,04,09,1, 11.8,1,1, 14.359, 10478.967, 413.676, 52747.932 23/09/27,01:13:20,05,09,1, 11.8,1,1, 14.359, 10478.948, 413.680, 52747.941 23/09/27,01:13:20,06,09,1, 11.8,1,1, 14.359, 10478.912, 413.700, 52747.957 23/09/27,01:13:20,07,09,1, 11.8,1,1, 14.359, 10478.884, 413.691, 52747.988 23/09/27,01:13:20,08,09,1, 11.8,1,1, 14.359, 10478.889, 413.730, 52747.936 23/09/27,01:13:20,09,09,1, 11.8,1,1, 14.359, 10478.837, 413.726, 52747.947 23/09/27,01:13:20,10,09,1, 11.8,1,1, 14.359, 10478.822, 413.760, 52747.995 23/09/27,01:13:20,11,09,1, 11.8,1,1, 14.359, 10478.816, 413.759, 52747.989 23/09/27,01:13:20,12,09,1, 11.8,1,1, 14.359, 10478.771, 413.761, 52747.945 23/09/27,01:13:20,13,09,1, 11.8,1,1, 14.359, 10478.767, 413.776, 52748.222 23/09/27,01:13:20,14,09,1, 11.8,1,1, 14.359, 10478.736, 413.776, 52747.886 23/09/27,01:13:20,15,09,1, 11.8,1,1, 14.359, 10478.699, 413.784, 52747.926 23/09/27,01:13:20,16,09,1, 11.8,1,1, 14.359, 10478.692, 413.784, 52747.919 23/09/27,01:13:20,17,09,1, 11.8,1,1, 14.359, 10478.672, 413.798, 52747.936 23/09/27,01:13:20,18,09,1, 11.8,1,1, 14.359, 10478.677, 413.836, 52747.971 23/09/27,01:13:20,19,09,1, 11.8,1,1, 14.359, 10478.660, 413.809, 52747.977 23/09/27,01:13:21,00,08,1, 11.9,1,1, 14.362, 10478.653, 413.809, 52747.977 23/09/27,01:13:21,01,08,1, 11.9,1,1, 14.362, 10478.608, 413.833, 52747.979 23/09/27,01:13:21,02,08,1, 11.9,1,1, 14.362, 10478.608, 413.841, 52747.984 23/09/27,01:13:21,03,08,1, 11.9,1,1, 14.362, 10478.566, 413.817, 52747.963 23/09/27,01:13:21,04,08,1, 11.9,1,1, 14.362, 10478.568, 413.834, 52747.952 23/09/27,01:13:21,05,08,1, 11.9,1,1, 14.362, 10478.588, 413.839, 52747.981 23/09/27,01:13:21,06,08,1, 11.9,1,1, 14.362, 10478.562, 413.829, 52747.956 23/09/27,01:13:21,07,08,1, 11.9,1,1, 14.362, 10478.528, 413.843, 52747.934 23/09/27,01:13:21,08,08,1, 11.9,1,1, 14.362, 10478.547, 413.845, 52747.884 23/09/27,01:13:21,09,08,1, 11.9,1,1, 14.362, 10478.528, 413.832, 52747.904 23/09/27,01:13:21,10,08,1, 11.9,1,1, 14.362, 10478.518, 413.824, 52747.942 23/09/27,01:13:21,11,08,1, 11.9,1,1, 14.362, 10478.510, 413.828, 52747.948 23/09/27,01:13:21,12,08,1, 11.9,1,1, 14.362, 10478.507, 413.820, 52747.990 23/09/27,01:13:21,13,08,1, 11.9,1,1, 14.362, 10478.509, 413.812, 52747.905 23/09/27,01:13:21,14,08,1, 11.9,1,1, 14.362, 10478.526, 413.812, 52747.918 23/09/27,01:13:21,15,08,1, 11.9,1,1, 14.362, 10478.511, 413.795, 52747.895 23/09/27,01:13:21,16,08,1, 11.9,1,1, 14.362, 10478.502, 413.790, 52747.888 23/09/27,01:13:21,17,08,1, 11.9,1,1, 14.362, 10478.514, 413.789, 52747.891 23/09/27,01:13:21,18,08,1, 11.9,1,1, 14.362, 10478.492, 413.769, 52747.846 23/09/27,01:13:21,19,08,1, 11.9,1,1, 14.362, 10478.484, 413.731, 52747.877 23/09/27,01:13:22,00,09,1, 11.9,1,1, 14.364, 10478.477, 413.731, 52747.877 23/09/27,01:13:22,01,09,1, 11.9,1,1, 14.364, 10478.495, 413.732, 52747.889 23/09/27,01:13:22,02,09,1, 11.9,1,1, 14.364, 10478.520, 413.728, 52747.867 23/09/27,01:13:22,03,09,1, 11.9,1,1, 14.364, 10478.492, 413.708, 52747.851 23/09/27,01:13:22,04,09,1, 11.9,1,1, 14.364, 10478.499, 413.677, 52747.859 23/09/27,01:13:22,05,09,1, 11.9,1,1, 14.364, 10478.533, 413.650, 52747.850 23/09/27,01:13:22,06,09,1, 11.9,1,1, 14.364, 10478.517, 413.639, 52747.818 23/09/27,01:13:22,07,09,1, 11.9,1,1, 14.364, 10478.545, 413.590, 52747.803 23/09/27,01:13:22,08,09,1, 11.9,1,1, 14.364, 10478.534, 413.595, 52747.790 23/09/27,01:13:22,09,09,1, 11.9,1,1, 14.364, 10478.565, 413.566, 52747.778 23/09/27,01:13:22,10,09,1, 11.9,1,1, 14.364, 10478.588, 413.568, 52747.785 23/09/27,01:13:22,11,09,1, 11.9,1,1, 14.364, 10478.551, 413.543, 52747.791 23/09/27,01:13:22,12,09,1, 11.9,1,1, 14.364, 10478.587, 413.501, 52747.799 23/09/27,01:13:22,13,09,1, 11.9,1,1, 14.364, 10478.600, 413.481, 52747.771 23/09/27,01:13:22,14,09,1, 11.9,1,1, 14.364, 10478.594, 413.464, 52747.752 23/09/27,01:13:22,15,09,1, 11.9,1,1, 14.364, 10478.624, 413.412, 52747.713 23/09/27,01:13:22,16,09,1, 11.9,1,1, 14.364, 10478.625, 413.389, 52747.721 23/09/27,01:13:22,17,09,1, 11.9,1,1, 14.364, 10478.621, 413.366, 52747.711 23/09/27,01:13:22,18,09,1, 11.9,1,1, 14.364, 10478.669, 413.351, 52747.692 23/09/27,01:13:22,19,09,1, 11.9,1,1, 14.364, 10478.659, 413.290, 52747.662 23/09/27,01:13:23,00,09,1, 11.9,1,1, 14.362, 10478.653, 413.290, 52747.662 23/09/27,01:13:23,01,09,1, 11.9,1,1, 14.362, 10478.692, 413.220, 52747.628 23/09/27,01:13:23,02,09,1, 11.9,1,1, 14.362, 10478.682, 413.179, 52747.591 23/09/27,01:13:23,03,09,1, 11.9,1,1, 14.362, 10478.716, 413.139, 52747.600 23/09/27,01:13:23,04,09,1, 11.9,1,1, 14.362, 10478.729, 413.124, 52747.565 23/09/27,01:13:23,05,09,1, 11.9,1,1, 14.362, 10478.762, 413.061, 52747.579 23/09/27,01:13:23,06,09,1, 11.9,1,1, 14.362, 10478.786, 413.011, 52747.569 23/09/27,01:13:23,07,09,1, 11.9,1,1, 14.362, 10478.795, 413.010, 52747.536 23/09/27,01:13:23,08,09,1, 11.9,1,1, 14.362, 10478.791, 412.935, 52747.513 23/09/27,01:13:23,09,09,1, 11.9,1,1, 14.362, 10478.801, 412.885, 52747.519 23/09/27,01:13:23,10,09,1, 11.9,1,1, 14.362, 10478.825, 412.835, 52747.465 23/09/27,01:13:23,11,09,1, 11.9,1,1, 14.362, 10478.846, 412.804, 52747.451 23/09/27,01:13:23,12,09,1, 11.9,1,1, 14.362, 10478.846, 412.761, 52747.422 23/09/27,01:13:23,13,09,1, 11.9,1,1, 14.362, 10478.876, 412.705, 52747.421 23/09/27,01:13:23,14,09,1, 11.9,1,1, 14.362, 10478.893, 412.679, 52747.383 23/09/27,01:13:23,15,09,1, 11.9,1,1, 14.362, 10478.904, 412.625, 52747.376 23/09/27,01:13:23,16,09,1, 11.9,1,1, 14.362, 10478.924, 412.594, 52747.385 23/09/27,01:13:23,17,09,1, 11.9,1,1, 14.362, 10478.944, 412.509, 52747.339 23/09/27,01:13:23,18,09,1, 11.9,1,1, 14.362, 10478.970, 412.460, 52747.307 23/09/27,01:13:23,19,09,1, 11.9,1,1, 14.362, 10478.964, 412.422, 52747.283 23/09/27,01:13:24,00,09,1, 11.9,1,1, 14.358, 10478.961, 412.422, 52747.283 23/09/27,01:13:24,01,09,1, 11.9,1,1, 14.358, 10478.965, 412.322, 52747.237 23/09/27,01:13:24,02,09,1, 11.9,1,1, 14.358, 10479.007, 412.230, 52747.253 23/09/27,01:13:24,03,09,1, 11.9,1,1, 14.358, 10479.022, 412.198, 52747.219 23/09/27,01:13:24,04,09,1, 11.9,1,1, 14.358, 10479.021, 412.120, 52747.160 23/09/27,01:13:24,05,09,1, 11.9,1,1, 14.358, 10479.024, 412.063, 52747.169 23/09/27,01:13:24,06,09,1, 11.9,1,1, 14.358, 10479.076, 411.996, 52747.136 23/09/27,01:13:24,07,09,1, 11.9,1,1, 14.358, 10479.072, 411.937, 52747.135 23/09/27,01:13:24,08,09,1, 11.9,1,1, 14.358, 10479.062, 411.870, 52747.096 23/09/27,01:13:24,09,09,1, 11.9,1,1, 14.358, 10479.103, 411.817, 52747.052 23/09/27,01:13:24,10,09,1, 11.9,1,1, 14.358, 10479.115, 411.747, 52747.027 23/09/27,01:13:24,11,09,1, 11.9,1,1, 14.358, 10479.117, 411.678, 52747.025 23/09/27,01:13:24,12,09,1, 11.9,1,1, 14.358, 10479.113, 411.607, 52747.002 23/09/27,01:13:24,13,09,1, 11.9,1,1, 14.358, 10479.134, 411.526, 52746.943 23/09/27,01:13:24,14,09,1, 11.9,1,1, 14.358, 10479.142, 411.459, 52747.009 23/09/27,01:13:24,15,09,1, 11.9,1,1, 14.358, 10479.169, 411.417, 52746.955 23/09/27,01:13:24,16,09,1, 11.9,1,1, 14.358, 10479.167, 411.330, 52746.905 23/09/27,01:13:24,17,09,1, 11.9,1,1, 14.358, 10479.152, 411.273, 52746.887 23/09/27,01:13:24,18,09,1, 11.9,1,1, 14.358, 10479.183, 411.183, 52746.895 23/09/27,01:13:24,19,09,1, 11.9,1,1, 14.358, 10479.212, 411.128, 52746.858 23/09/27,01:13:25,00,09,1, 11.8,1,1, 14.360, 10479.212, 411.128, 52746.858 23/09/27,01:13:25,01,09,1, 11.8,1,1, 14.360, 10479.221, 410.995, 52746.769 23/09/27,01:13:25,02,09,1, 11.8,1,1, 14.360, 10479.205, 410.921, 52746.737 23/09/27,01:13:25,03,09,1, 11.8,1,1, 14.360, 10479.204, 410.870, 52746.745 23/09/27,01:13:25,04,09,1, 11.8,1,1, 14.360, 10479.200, 410.781, 52746.748 23/09/27,01:13:25,05,09,1, 11.8,1,1, 14.360, 10479.233, 410.714, 52746.734 23/09/27,01:13:25,06,09,1, 11.8,1,1, 14.360, 10479.229, 410.636, 52746.695 23/09/27,01:13:25,07,09,1, 11.8,1,1, 14.360, 10479.227, 410.553, 52746.666 23/09/27,01:13:25,08,09,1, 11.8,1,1, 14.360, 10479.254, 410.492, 52746.635 23/09/27,01:13:25,09,09,1, 11.8,1,1, 14.360, 10479.261, 410.421, 52746.645 23/09/27,01:13:25,10,09,1, 11.8,1,1, 14.360, 10479.272, 410.336, 52746.621 23/09/27,01:13:25,11,09,1, 11.8,1,1, 14.360, 10479.278, 410.253, 52746.587 23/09/27,01:13:25,12,09,1, 11.8,1,1, 14.360, 10479.267, 410.208, 52746.546 23/09/27,01:13:25,13,09,1, 11.8,1,1, 14.360, 10479.275, 410.105, 52746.569 23/09/27,01:13:25,14,09,1, 11.8,1,1, 14.360, 10479.264, 410.052, 52746.549 23/09/27,01:13:25,15,09,1, 11.8,1,1, 14.360, 10479.249, 409.973, 52746.499 23/09/27,01:13:25,16,09,1, 11.8,1,1, 14.360, 10479.273, 409.899, 52746.649 23/09/27,01:13:25,17,09,1, 11.8,1,1, 14.360, 10479.297, 409.817, 52746.470 23/09/27,01:13:25,18,09,1, 11.8,1,1, 14.360, 10479.289, 409.751, 52746.420 23/09/27,01:13:25,19,09,1, 11.8,1,1, 14.360, 10479.301, 409.665, 52746.378 23/09/27,01:13:26,00,09,1, 11.9,1,1, 14.361, 10479.295, 409.665, 52746.378 23/09/27,01:13:26,01,09,1, 11.9,1,1, 14.361, 10479.294, 409.562, 52746.410 23/09/27,01:13:26,02,09,1, 11.9,1,1, 14.361, 10479.299, 409.454, 52746.379 23/09/27,01:13:26,03,09,1, 11.9,1,1, 14.361, 10479.310, 409.405, 52746.355 23/09/27,01:13:26,04,09,1, 11.9,1,1, 14.361, 10479.316, 409.312, 52746.325 23/09/27,01:13:26,05,09,1, 11.9,1,1, 14.361, 10479.271, 409.217, 52746.287 23/09/27,01:13:26,06,09,1, 11.9,1,1, 14.361, 10479.299, 409.154, 52746.278 23/09/27,01:13:26,07,09,1, 11.9,1,1, 14.361, 10479.313, 409.078, 52746.276 23/09/27,01:13:26,08,09,1, 11.9,1,1, 14.361, 10479.290, 409.030, 52746.235 23/09/27,01:13:26,09,09,1, 11.9,1,1, 14.361, 10479.292, 408.926, 52746.217 23/09/27,01:13:26,10,09,1, 11.9,1,1, 14.361, 10479.327, 408.858, 52746.211 23/09/27,01:13:26,11,09,1, 11.9,1,1, 14.361, 10479.308, 408.775, 52746.177 23/09/27,01:13:26,12,09,1, 11.9,1,1, 14.361, 10479.300, 408.696, 52746.170 23/09/27,01:13:26,13,09,1, 11.9,1,1, 14.361, 10479.305, 408.641, 52746.153 23/09/27,01:13:26,14,09,1, 11.9,1,1, 14.361, 10479.308, 408.568, 52746.168 23/09/27,01:13:26,15,09,1, 11.9,1,1, 14.361, 10479.303, 408.477, 52746.116 23/09/27,01:13:26,16,09,1, 11.9,1,1, 14.361, 10479.292, 408.418, 52746.115 23/09/27,01:13:26,17,09,1, 11.9,1,1, 14.361, 10479.269, 408.332, 52746.083 23/09/27,01:13:26,18,09,1, 11.9,1,1, 14.361, 10479.267, 408.294, 52746.036 23/09/27,01:13:26,19,09,1, 11.9,1,1, 14.361, 10479.255, 408.234, 52746.030 23/09/27,01:13:27,00,09,1, 11.9,1,1, 14.358, 10479.254, 408.234, 52746.030 23/09/27,01:13:27,01,09,1, 11.9,1,1, 14.358, 10479.265, 408.106, 52746.039 23/09/27,01:13:27,02,09,1, 11.9,1,1, 14.358, 10479.249, 408.035, 52746.029 23/09/27,01:13:27,03,09,1, 11.9,1,1, 14.358, 10479.221, 407.981, 52745.988 23/09/27,01:13:27,04,09,1, 11.9,1,1, 14.358, 10479.209, 407.940, 52745.980 23/09/27,01:13:27,05,09,1, 11.9,1,1, 14.358, 10479.221, 407.867, 52745.990 23/09/27,01:13:27,06,09,1, 11.9,1,1, 14.358, 10479.179, 407.802, 52745.928 23/09/27,01:13:27,07,09,1, 11.9,1,1, 14.358, 10479.198, 407.757, 52745.917 23/09/27,01:13:27,08,09,1, 11.9,1,1, 14.358, 10479.167, 407.659, 52745.917 23/09/27,01:13:27,09,09,1, 11.9,1,1, 14.358, 10479.157, 407.579, 52745.894 23/09/27,01:13:27,10,09,1, 11.9,1,1, 14.358, 10479.141, 407.574, 52745.858 23/09/27,01:13:27,11,09,1, 11.9,1,1, 14.358, 10479.113, 407.506, 52745.889 23/09/27,01:13:27,12,09,1, 11.9,1,1, 14.358, 10479.132, 407.441, 52745.819 23/09/27,01:13:27,13,09,1, 11.9,1,1, 14.358, 10479.096, 407.385, 52745.816 23/09/27,01:13:27,14,09,1, 11.9,1,1, 14.358, 10479.077, 407.357, 52745.795 23/09/27,01:13:27,15,09,1, 11.9,1,1, 14.358, 10479.028, 407.288, 52745.777 23/09/27,01:13:27,16,09,1, 11.9,1,1, 14.358, 10479.054, 407.250, 52745.782 23/09/27,01:13:27,17,09,1, 11.9,1,1, 14.358, 10479.022, 407.196, 52745.759 23/09/27,01:13:27,18,09,1, 11.9,1,1, 14.358, 10479.002, 407.131, 52745.722 23/09/27,01:13:27,19,09,1, 11.9,1,1, 14.358, 10478.997, 407.075, 52745.704 23/09/27,01:13:28,00,09,1, 11.9,1,1, 14.362, 10478.995, 407.075, 52745.704 23/09/27,01:13:28,01,09,1, 11.9,1,1, 14.362, 10478.954, 407.002, 52745.652 23/09/27,01:13:28,02,09,1, 11.9,1,1, 14.362, 10478.927, 406.950, 52745.667 23/09/27,01:13:28,03,09,1, 11.9,1,1, 14.362, 10478.933, 406.925, 52745.657 23/09/27,01:13:28,04,09,1, 11.9,1,1, 14.362, 10478.876, 406.885, 52745.633 23/09/27,01:13:28,05,09,1, 11.9,1,1, 14.362, 10478.865, 406.856, 52745.609 23/09/27,01:13:28,06,09,1, 11.9,1,1, 14.362, 10478.850, 406.809, 52745.601 23/09/27,01:13:28,07,09,1, 11.9,1,1, 14.362, 10478.814, 406.750, 52745.578 23/09/27,01:13:28,08,09,1, 11.9,1,1, 14.362, 10478.801, 406.715, 52745.580 23/09/27,01:13:28,09,09,1, 11.9,1,1, 14.362, 10478.770, 406.677, 52745.557 23/09/27,01:13:28,10,09,1, 11.9,1,1, 14.362, 10478.756, 406.665, 52745.587 23/09/27,01:13:28,11,09,1, 11.9,1,1, 14.362, 10478.737, 406.633, 52745.570 23/09/27,01:13:28,12,09,1, 11.9,1,1, 14.362, 10478.717, 406.564, 52745.546 23/09/27,01:13:28,13,09,1, 11.9,1,1, 14.362, 10478.662, 406.553, 52745.550 23/09/27,01:13:28,14,09,1, 11.9,1,1, 14.362, 10478.622, 406.513, 52745.502 23/09/27,01:13:28,15,09,1, 11.9,1,1, 14.362, 10478.645, 406.513, 52745.518 23/09/27,01:13:28,16,09,1, 11.9,1,1, 14.362, 10478.604, 406.471, 52745.496 23/09/27,01:13:28,17,09,1, 11.9,1,1, 14.362, 10478.581, 406.441, 52745.463 23/09/27,01:13:28,18,09,1, 11.9,1,1, 14.362, 10478.537, 406.404, 52745.504 23/09/27,01:13:28,19,09,1, 11.9,1,1, 14.362, 10478.504, 406.385, 52745.487 23/09/27,01:13:29,00,09,1, 11.9,1,1, 14.364, 10478.503, 406.385, 52745.487 23/09/27,01:13:29,01,09,1, 11.9,1,1, 14.364, 10478.468, 406.330, 52745.488 23/09/27,01:13:29,02,09,1, 11.9,1,1, 14.364, 10478.433, 406.295, 52745.461 23/09/27,01:13:29,03,09,1, 11.9,1,1, 14.364, 10478.383, 406.265, 52745.449 23/09/27,01:13:29,04,09,1, 11.9,1,1, 14.364, 10478.358, 406.256, 52745.438 23/09/27,01:13:29,05,09,1, 11.9,1,1, 14.364, 10478.340, 406.237, 52745.425 23/09/27,01:13:29,06,09,1, 11.9,1,1, 14.364, 10478.319, 406.193, 52745.446 23/09/27,01:13:29,07,09,1, 11.9,1,1, 14.364, 10478.299, 406.170, 52745.415 23/09/27,01:13:29,08,09,1, 11.9,1,1, 14.364, 10478.267, 406.178, 52745.420 23/09/27,01:13:29,09,09,1, 11.9,1,1, 14.364, 10478.256, 406.155, 52745.415 23/09/27,01:13:29,10,09,1, 11.9,1,1, 14.364, 10478.216, 406.148, 52745.411 23/09/27,01:13:29,11,09,1, 11.9,1,1, 14.364, 10478.210, 406.097, 52745.337 23/09/27,01:13:29,12,09,1, 11.9,1,1, 14.364, 10478.175, 406.068, 52745.358 23/09/27,01:13:29,13,09,1, 11.9,1,1, 14.364, 10478.163, 406.055, 52745.346 23/09/27,01:13:29,14,09,1, 11.9,1,1, 14.364, 10478.109, 406.050, 52745.347 23/09/27,01:13:29,15,09,1, 11.9,1,1, 14.364, 10478.090, 406.019, 52745.351 23/09/27,01:13:29,16,09,1, 11.9,1,1, 14.364, 10478.080, 406.007, 52745.355 23/09/27,01:13:29,17,09,1, 11.9,1,1, 14.364, 10478.055, 405.965, 52745.379 23/09/27,01:13:29,18,09,1, 11.9,1,1, 14.364, 10478.028, 405.972, 52745.481 23/09/27,01:13:29,19,09,1, 11.9,1,1, 14.364, 10478.019, 405.922, 52745.371 23/09/27,01:13:30,00,09,1, 11.9,1,1, 14.358, 10478.019, 405.922, 52745.371 23/09/27,01:13:30,01,09,1, 11.9,1,1, 14.358, 10477.977, 405.882, 52745.320 23/09/27,01:13:30,02,09,1, 11.9,1,1, 14.358, 10477.913, 405.881, 52745.398 23/09/27,01:13:30,03,09,1, 11.9,1,1, 14.358, 10477.918, 405.861, 52745.365 23/09/27,01:13:30,04,09,1, 11.9,1,1, 14.358, 10477.877, 405.825, 52745.361 23/09/27,01:13:30,05,09,1, 11.9,1,1, 14.358, 10477.856, 405.814, 52745.350 23/09/27,01:13:30,06,09,1, 11.9,1,1, 14.358, 10477.840, 405.782, 52745.368 23/09/27,01:13:30,07,09,1, 11.9,1,1, 14.358, 10477.809, 405.774, 52745.329 23/09/27,01:13:30,08,09,1, 11.9,1,1, 14.358, 10477.792, 405.717, 52745.296 23/09/27,01:13:30,09,09,1, 11.9,1,1, 14.358, 10477.781, 405.694, 52745.337 23/09/27,01:13:30,10,09,1, 11.9,1,1, 14.358, 10477.755, 405.665, 52745.336 23/09/27,01:13:30,11,09,1, 11.9,1,1, 14.358, 10477.711, 405.668, 52745.340 23/09/27,01:13:30,12,09,1, 11.9,1,1, 14.358, 10477.699, 405.643, 52745.344 23/09/27,01:13:30,13,09,1, 11.9,1,1, 14.358, 10477.689, 405.611, 52745.347 23/09/27,01:13:30,14,09,1, 11.9,1,1, 14.358, 10477.666, 405.577, 52745.349 23/09/27,01:13:30,15,09,1, 11.9,1,1, 14.358, 10477.632, 405.581, 52745.348 23/09/27,01:13:30,16,09,1, 11.9,1,1, 14.358, 10477.620, 405.535, 52745.337 23/09/27,01:13:30,17,09,1, 11.9,1,1, 14.358, 10477.581, 405.505, 52745.351 23/09/27,01:13:30,18,09,1, 11.9,1,1, 14.358, 10477.557, 405.481, 52745.355 23/09/27,01:13:30,19,09,1, 11.9,1,1, 14.358, 10477.535, 405.466, 52745.354 23/09/27,01:13:31,00,09,1, 11.9,1,1, 14.360, 10477.535, 405.466, 52745.354 23/09/27,01:13:31,01,09,1, 11.9,1,1, 14.360, 10477.525, 405.404, 52745.326 23/09/27,01:13:31,02,09,1, 11.9,1,1, 14.360, 10477.486, 405.379, 52745.321 23/09/27,01:13:31,03,09,1, 11.9,1,1, 14.360, 10477.475, 405.355, 52745.341 23/09/27,01:13:31,04,09,1, 11.9,1,1, 14.360, 10477.476, 405.328, 52745.354 23/09/27,01:13:31,05,09,1, 11.9,1,1, 14.360, 10477.433, 405.313, 52745.353 23/09/27,01:13:31,06,09,1, 11.9,1,1, 14.360, 10477.413, 405.294, 52745.331 23/09/27,01:13:31,07,09,1, 11.9,1,1, 14.360, 10477.409, 405.269, 52745.378 23/09/27,01:13:31,08,09,1, 11.9,1,1, 14.360, 10477.351, 405.261, 52745.352 23/09/27,01:13:31,09,09,1, 11.9,1,1, 14.360, 10477.364, 405.223, 52745.364 23/09/27,01:13:31,10,09,1, 11.9,1,1, 14.360, 10477.342, 405.212, 52745.386 23/09/27,01:13:31,11,09,1, 11.9,1,1, 14.360, 10477.309, 405.190, 52745.416 23/09/27,01:13:31,12,09,1, 11.9,1,1, 14.360, 10477.292, 405.149, 52745.426 23/09/27,01:13:31,13,09,1, 11.9,1,1, 14.360, 10477.292, 405.112, 52745.427 23/09/27,01:13:31,14,09,1, 11.9,1,1, 14.360, 10477.282, 405.103, 52745.453 23/09/27,01:13:31,15,09,1, 11.9,1,1, 14.360, 10477.258, 405.096, 52745.459 23/09/27,01:13:31,16,09,1, 11.9,1,1, 14.360, 10477.249, 405.063, 52745.462 23/09/27,01:13:31,17,09,1, 11.9,1,1, 14.360, 10477.244, 405.031, 52745.475 23/09/27,01:13:31,18,09,1, 11.9,1,1, 14.360, 10477.202, 405.002, 52745.443 23/09/27,01:13:31,19,09,1, 11.9,1,1, 14.360, 10477.192, 404.980, 52745.469 23/09/27,01:13:32,00,09,1, 11.8,1,1, 14.360, 10477.184, 404.980, 52745.469 23/09/27,01:13:32,01,09,1, 11.8,1,1, 14.360, 10477.139, 404.916, 52745.475 23/09/27,01:13:32,02,09,1, 11.8,1,1, 14.360, 10477.146, 404.907, 52745.542 23/09/27,01:13:32,03,09,1, 11.8,1,1, 14.360, 10477.114, 404.878, 52745.522 23/09/27,01:13:32,04,09,1, 11.8,1,1, 14.360, 10477.114, 404.850, 52745.535 23/09/27,01:13:32,05,09,1, 11.8,1,1, 14.360, 10477.103, 404.812, 52745.539 23/09/27,01:13:32,06,09,1, 11.8,1,1, 14.360, 10477.095, 404.798, 52745.534 23/09/27,01:13:32,07,09,1, 11.8,1,1, 14.360, 10477.077, 404.754, 52745.583 23/09/27,01:13:32,08,09,1, 11.8,1,1, 14.360, 10477.089, 404.750, 52745.550 23/09/27,01:13:32,09,09,1, 11.8,1,1, 14.360, 10477.063, 404.685, 52745.593 23/09/27,01:13:32,10,09,1, 11.8,1,1, 14.360, 10477.042, 404.693, 52745.613 23/09/27,01:13:32,11,09,1, 11.8,1,1, 14.360, 10477.020, 404.675, 52745.593 23/09/27,01:13:32,12,09,1, 11.8,1,1, 14.360, 10477.039, 404.649, 52745.640 23/09/27,01:13:32,13,09,1, 11.8,1,1, 14.360, 10477.045, 404.633, 52745.658 23/09/27,01:13:32,14,09,1, 11.8,1,1, 14.360, 10477.023, 404.569, 52745.628 23/09/27,01:13:32,15,09,1, 11.8,1,1, 14.360, 10477.012, 404.559, 52745.661 23/09/27,01:13:32,16,09,1, 11.8,1,1, 14.360, 10476.988, 404.541, 52745.661 23/09/27,01:13:32,17,09,1, 11.8,1,1, 14.360, 10477.009, 404.480, 52745.679 23/09/27,01:13:32,18,09,1, 11.8,1,1, 14.360, 10476.999, 404.481, 52745.694 23/09/27,01:13:32,19,09,1, 11.8,1,1, 14.360, 10476.980, 404.457, 52745.706 23/09/27,01:13:33,00,09,1, 11.8,1,1, 14.362, 10476.975, 404.457, 52745.706 23/09/27,01:13:33,01,09,1, 11.8,1,1, 14.362, 10476.969, 404.379, 52745.725 23/09/27,01:13:33,02,09,1, 11.8,1,1, 14.362, 10476.984, 404.373, 52745.726 23/09/27,01:13:33,03,09,1, 11.8,1,1, 14.362, 10476.935, 404.333, 52745.732 23/09/27,01:13:33,04,09,1, 11.8,1,1, 14.362, 10476.955, 404.294, 52745.761 23/09/27,01:13:33,05,09,1, 11.8,1,1, 14.362, 10476.953, 404.257, 52745.772 23/09/27,01:13:33,06,09,1, 11.8,1,1, 14.362, 10476.954, 404.249, 52745.748 23/09/27,01:13:33,07,09,1, 11.8,1,1, 14.362, 10476.929, 404.185, 52745.737 23/09/27,01:13:33,08,09,1, 11.8,1,1, 14.362, 10476.928, 404.169, 52745.756 23/09/27,01:13:33,09,09,1, 11.8,1,1, 14.362, 10476.937, 404.132, 52745.766 23/09/27,01:13:33,10,09,1, 11.8,1,1, 14.362, 10476.933, 404.102, 52745.830 23/09/27,01:13:33,11,09,1, 11.8,1,1, 14.362, 10476.926, 404.075, 52745.840 23/09/27,01:13:33,12,09,1, 11.8,1,1, 14.362, 10476.931, 404.053, 52745.844 23/09/27,01:13:33,13,09,1, 11.8,1,1, 14.362, 10476.922, 404.010, 52745.840 23/09/27,01:13:33,14,09,1, 11.8,1,1, 14.362, 10476.924, 403.977, 52745.846 23/09/27,01:13:33,15,09,1, 11.8,1,1, 14.362, 10476.934, 403.976, 52745.827 23/09/27,01:13:33,16,09,1, 11.8,1,1, 14.362, 10476.920, 403.931, 52745.848 23/09/27,01:13:33,17,09,1, 11.8,1,1, 14.362, 10476.918, 403.876, 52745.872 23/09/27,01:13:33,18,09,1, 11.8,1,1, 14.362, 10476.913, 403.863, 52745.909 23/09/27,01:13:33,19,09,1, 11.8,1,1, 14.362, 10476.915, 403.818, 52745.900 23/09/27,01:13:34,00,09,1, 11.9,1,1, 14.358, 10476.909, 403.818, 52745.900 23/09/27,01:13:34,01,09,1, 11.9,1,1, 14.358, 10476.909, 403.748, 52745.895 23/09/27,01:13:34,02,09,1, 11.9,1,1, 14.358, 10476.904, 403.717, 52745.905 23/09/27,01:13:34,03,09,1, 11.9,1,1, 14.358, 10476.908, 403.694, 52745.911 23/09/27,01:13:34,04,09,1, 11.9,1,1, 14.358, 10476.895, 403.630, 52745.950 23/09/27,01:13:34,05,09,1, 11.9,1,1, 14.358, 10476.891, 403.609, 52745.935 23/09/27,01:13:34,06,09,1, 11.9,1,1, 14.358, 10476.881, 403.593, 52745.981 23/09/27,01:13:34,07,09,1, 11.9,1,1, 14.358, 10476.869, 403.562, 52745.977 23/09/27,01:13:34,08,09,1, 11.9,1,1, 14.358, 10476.878, 403.522, 52745.975 23/09/27,01:13:34,09,09,1, 11.9,1,1, 14.358, 10476.869, 403.512, 52746.008 23/09/27,01:13:34,10,09,1, 11.9,1,1, 14.358, 10476.856, 403.498, 52746.035 23/09/27,01:13:34,11,09,1, 11.9,1,1, 14.358, 10476.875, 403.457, 52746.034 23/09/27,01:13:34,12,09,1, 11.9,1,1, 14.358, 10476.862, 403.436, 52746.054 23/09/27,01:13:34,13,09,1, 11.9,1,1, 14.358, 10476.859, 403.396, 52746.073 23/09/27,01:13:34,14,09,1, 11.9,1,1, 14.358, 10476.833, 403.370, 52746.098 23/09/27,01:13:34,15,09,1, 11.9,1,1, 14.358, 10476.793, 403.379, 52746.337 23/09/27,01:13:34,16,09,1, 11.9,1,1, 14.358, 10476.830, 403.345, 52746.186 23/09/27,01:13:34,17,09,1, 11.9,1,1, 14.358, 10476.810, 403.292, 52746.150 23/09/27,01:13:34,18,09,1, 11.9,1,1, 14.358, 10476.818, 403.282, 52746.131 23/09/27,01:13:34,19,09,1, 11.9,1,1, 14.358, 10476.799, 403.241, 52746.131 23/09/27,01:13:35,00,09,1, 11.9,1,1, 14.361, 10476.792, 403.241, 52746.131 23/09/27,01:13:35,01,09,1, 11.9,1,1, 14.361, 10476.784, 403.215, 52746.167 23/09/27,01:13:35,02,09,1, 11.9,1,1, 14.361, 10476.753, 403.176, 52746.184 23/09/27,01:13:35,03,09,1, 11.9,1,1, 14.361, 10476.751, 403.170, 52746.202 23/09/27,01:13:35,04,09,1, 11.9,1,1, 14.361, 10476.736, 403.141, 52746.201 23/09/27,01:13:35,05,09,1, 11.9,1,1, 14.361, 10476.738, 403.117, 52746.258 23/09/27,01:13:35,06,09,1, 11.9,1,1, 14.361, 10476.727, 403.091, 52746.258 23/09/27,01:13:35,07,09,1, 11.9,1,1, 14.361, 10476.729, 403.096, 52746.267 23/09/27,01:13:35,08,09,1, 11.9,1,1, 14.361, 10476.725, 403.071, 52746.306 23/09/27,01:13:35,09,09,1, 11.9,1,1, 14.361, 10476.709, 403.068, 52746.295 23/09/27,01:13:35,10,09,1, 11.9,1,1, 14.361, 10476.686, 403.055, 52746.313 23/09/27,01:13:35,11,09,1, 11.9,1,1, 14.361, 10476.677, 403.028, 52746.359 23/09/27,01:13:35,12,09,1, 11.9,1,1, 14.361, 10476.673, 403.001, 52746.400 23/09/27,01:13:35,13,09,1, 11.9,1,1, 14.361, 10476.661, 403.005, 52746.404 23/09/27,01:13:35,14,09,1, 11.9,1,1, 14.361, 10476.626, 402.989, 52746.395 23/09/27,01:13:35,15,09,1, 11.9,1,1, 14.361, 10476.639, 402.966, 52746.416 23/09/27,01:13:35,16,09,1, 11.9,1,1, 14.361, 10476.623, 402.949, 52746.486 23/09/27,01:13:35,17,09,1, 11.9,1,1, 14.361, 10476.607, 402.958, 52746.459 23/09/27,01:13:35,18,09,1, 11.9,1,1, 14.361, 10476.581, 402.930, 52746.522 23/09/27,01:13:35,19,09,1, 11.9,1,1, 14.361, 10476.590, 402.919, 52746.532 23/09/27,01:13:36,00,09,1, 11.8,1,1, 14.361, 10476.583, 402.919, 52746.532 23/09/27,01:13:36,01,09,1, 11.8,1,1, 14.361, 10476.551, 402.919, 52746.546 23/09/27,01:13:36,02,09,1, 11.8,1,1, 14.361, 10476.561, 402.902, 52746.576 23/09/27,01:13:36,03,09,1, 11.8,1,1, 14.361, 10476.557, 402.931, 52746.600 23/09/27,01:13:36,04,09,1, 11.8,1,1, 14.361, 10476.520, 402.894, 52746.611 23/09/27,01:13:36,05,09,1, 11.8,1,1, 14.361, 10476.513, 402.911, 52746.620 23/09/27,01:13:36,06,09,1, 11.8,1,1, 14.361, 10476.508, 402.882, 52746.672 23/09/27,01:13:36,07,09,1, 11.8,1,1, 14.361, 10476.486, 402.908, 52746.684 23/09/27,01:13:36,08,09,1, 11.8,1,1, 14.361, 10476.491, 402.908, 52746.697 23/09/27,01:13:36,09,09,1, 11.8,1,1, 14.361, 10476.458, 402.892, 52746.721 23/09/27,01:13:36,10,09,1, 11.8,1,1, 14.361, 10476.471, 402.944, 52746.765 23/09/27,01:13:36,11,09,1, 11.8,1,1, 14.361, 10476.432, 402.945, 52746.779 23/09/27,01:13:36,12,09,1, 11.8,1,1, 14.361, 10476.460, 402.934, 52746.804 23/09/27,01:13:36,13,09,1, 11.8,1,1, 14.361, 10476.436, 402.934, 52746.830 23/09/27,01:13:36,14,09,1, 11.8,1,1, 14.361, 10476.438, 402.936, 52746.854 23/09/27,01:13:36,15,09,1, 11.8,1,1, 14.361, 10476.413, 402.934, 52746.849 23/09/27,01:13:36,16,09,1, 11.8,1,1, 14.361, 10476.406, 402.950, 52746.890 23/09/27,01:13:36,17,09,1, 11.8,1,1, 14.361, 10476.332, 402.984, 52746.905 23/09/27,01:13:36,18,09,1, 11.8,1,1, 14.361, 10476.366, 403.002, 52746.917 23/09/27,01:13:36,19,09,1, 11.8,1,1, 14.361, 10476.366, 403.019, 52746.950 23/09/27,01:13:37,00,09,1, 11.9,1,1, 14.359, 10476.366, 403.019, 52746.950 23/09/27,01:13:37,01,09,1, 11.9,1,1, 14.359, 10476.325, 403.040, 52746.979 23/09/27,01:13:37,02,09,1, 11.9,1,1, 14.359, 10476.332, 403.050, 52747.026 23/09/27,01:13:37,03,09,1, 11.9,1,1, 14.359, 10476.293, 403.077, 52747.015 23/09/27,01:13:37,04,09,1, 11.9,1,1, 14.359, 10476.312, 403.099, 52747.022 23/09/27,01:13:37,05,09,1, 11.9,1,1, 14.359, 10476.258, 403.110, 52747.060 23/09/27,01:13:37,06,09,1, 11.9,1,1, 14.359, 10476.227, 403.155, 52747.102 23/09/27,01:13:37,07,09,1, 11.9,1,1, 14.359, 10476.245, 403.160, 52747.109 23/09/27,01:13:37,08,09,1, 11.9,1,1, 14.359, 10476.240, 403.192, 52747.110 23/09/27,01:13:37,09,09,1, 11.9,1,1, 14.359, 10476.229, 403.218, 52747.145 23/09/27,01:13:37,10,09,1, 11.9,1,1, 14.359, 10476.198, 403.241, 52747.144 23/09/27,01:13:37,11,09,1, 11.9,1,1, 14.359, 10476.186, 403.275, 52747.175 23/09/27,01:13:37,12,09,1, 11.9,1,1, 14.359, 10476.173, 403.311, 52747.190 23/09/27,01:13:37,13,09,1, 11.9,1,1, 14.359, 10476.164, 403.303, 52747.168 23/09/27,01:13:37,14,09,1, 11.9,1,1, 14.359, 10476.144, 403.347, 52747.209 23/09/27,01:13:37,15,09,1, 11.9,1,1, 14.359, 10476.153, 403.366, 52747.236 23/09/27,01:13:37,16,09,1, 11.9,1,1, 14.359, 10476.147, 403.411, 52747.242 23/09/27,01:13:37,17,09,1, 11.9,1,1, 14.359, 10476.138, 403.435, 52747.261 23/09/27,01:13:37,18,09,1, 11.9,1,1, 14.359, 10476.106, 403.473, 52747.279 23/09/27,01:13:37,19,09,1, 11.9,1,1, 14.359, 10476.109, 403.490, 52747.258 23/09/27,01:13:38,00,09,1, 11.9,1,1, 14.361, 10476.108, 403.490, 52747.258 23/09/27,01:13:38,01,09,1, 11.9,1,1, 14.361, 10476.099, 403.566, 52747.290 23/09/27,01:13:38,02,09,1, 11.9,1,1, 14.361, 10476.093, 403.588, 52747.301 23/09/27,01:13:38,03,09,1, 11.9,1,1, 14.361, 10476.084, 403.609, 52747.331 23/09/27,01:13:38,04,09,1, 11.9,1,1, 14.361, 10476.059, 403.633, 52747.324 23/09/27,01:13:38,05,09,1, 11.9,1,1, 14.361, 10476.061, 403.669, 52747.323 23/09/27,01:13:38,06,09,1, 11.9,1,1, 14.361, 10476.060, 403.708, 52747.299 23/09/27,01:13:38,07,09,1, 11.9,1,1, 14.361, 10476.028, 403.725, 52747.302 23/09/27,01:13:38,08,09,1, 11.9,1,1, 14.361, 10476.029, 403.750, 52747.349 23/09/27,01:13:38,09,09,1, 11.9,1,1, 14.361, 10476.028, 403.790, 52747.357 23/09/27,01:13:38,10,09,1, 11.9,1,1, 14.361, 10476.049, 403.821, 52747.340 23/09/27,01:13:38,11,09,1, 11.9,1,1, 14.361, 10476.005, 403.828, 52747.366 23/09/27,01:13:38,12,09,1, 11.9,1,1, 14.361, 10475.999, 403.896, 52747.354 23/09/27,01:13:38,13,09,1, 11.9,1,1, 14.361, 10476.007, 403.897, 52747.330 23/09/27,01:13:38,14,09,1, 11.9,1,1, 14.361, 10475.993, 403.919, 52747.337 23/09/27,01:13:38,15,09,1, 11.9,1,1, 14.361, 10476.015, 403.971, 52747.368 23/09/27,01:13:38,16,09,1, 11.9,1,1, 14.361, 10476.014, 403.972, 52747.350 23/09/27,01:13:38,17,09,1, 11.9,1,1, 14.361, 10475.997, 404.017, 52747.385 23/09/27,01:13:38,18,09,1, 11.9,1,1, 14.361, 10476.018, 404.049, 52747.422 23/09/27,01:13:38,19,09,1, 11.9,1,1, 14.361, 10476.019, 404.065, 52747.402 23/09/27,01:13:39,00,09,1, 11.9,1,1, 14.361, 10476.016, 404.065, 52747.402 23/09/27,01:13:39,01,09,1, 11.9,1,1, 14.361, 10476.033, 404.126, 52747.354 23/09/27,01:13:39,02,09,1, 11.9,1,1, 14.361, 10476.039, 404.155, 52747.355 23/09/27,01:13:39,03,09,1, 11.9,1,1, 14.361, 10476.012, 404.195, 52747.367 23/09/27,01:13:39,04,09,1, 11.9,1,1, 14.361, 10476.012, 404.208, 52747.379 23/09/27,01:13:39,05,09,1, 11.9,1,1, 14.361, 10476.025, 404.232, 52747.374 23/09/27,01:13:39,06,09,1, 11.9,1,1, 14.361, 10476.013, 404.270, 52747.375 23/09/27,01:13:39,07,09,1, 11.9,1,1, 14.361, 10476.031, 404.286, 52747.363 23/09/27,01:13:39,08,09,1, 11.9,1,1, 14.361, 10476.043, 404.310, 52747.355 23/09/27,01:13:39,09,09,1, 11.9,1,1, 14.361, 10476.032, 404.309, 52747.342 23/09/27,01:13:39,10,09,1, 11.9,1,1, 14.361, 10476.031, 404.367, 52747.327 23/09/27,01:13:39,11,09,1, 11.9,1,1, 14.361, 10476.024, 404.387, 52747.347 23/09/27,01:13:39,12,09,1, 11.9,1,1, 14.361, 10475.997, 404.414, 52747.485 23/09/27,01:13:39,13,09,1, 11.9,1,1, 14.361, 10476.003, 404.414, 52747.375 23/09/27,01:13:39,14,09,1, 11.9,1,1, 14.361, 10476.032, 404.456, 52747.360 23/09/27,01:13:39,15,09,1, 11.9,1,1, 14.361, 10476.075, 404.436, 52747.316 23/09/27,01:13:39,16,09,1, 11.9,1,1, 14.361, 10476.063, 404.484, 52747.296 23/09/27,01:13:39,17,09,1, 11.9,1,1, 14.361, 10476.071, 404.506, 52747.316 23/09/27,01:13:39,18,09,1, 11.9,1,1, 14.361, 10476.071, 404.528, 52747.349 23/09/27,01:13:39,19,09,1, 11.9,1,1, 14.361, 10476.066, 404.515, 52747.332 23/09/27,01:13:40,00,09,1, 12.0,1,1, 14.362, 10476.066, 404.515, 52747.332 23/09/27,01:13:40,01,09,1, 12.0,1,1, 14.362, 10476.067, 404.564, 52747.312 23/09/27,01:13:40,02,09,1, 12.0,1,1, 14.362, 10476.088, 404.589, 52747.323 23/09/27,01:13:40,03,09,1, 12.0,1,1, 14.362, 10476.113, 404.589, 52747.296 23/09/27,01:13:40,04,09,1, 12.0,1,1, 14.362, 10476.124, 404.599, 52747.277 23/09/27,01:13:40,05,09,1, 12.0,1,1, 14.362, 10476.137, 404.621, 52747.286 23/09/27,01:13:40,06,09,1, 12.0,1,1, 14.362, 10476.118, 404.610, 52747.268 23/09/27,01:13:40,07,09,1, 12.0,1,1, 14.362, 10476.134, 404.643, 52747.260 23/09/27,01:13:40,08,09,1, 12.0,1,1, 14.362, 10476.142, 404.672, 52747.248 23/09/27,01:13:40,09,09,1, 12.0,1,1, 14.362, 10476.152, 404.708, 52747.426 23/09/27,01:13:40,10,09,1, 12.0,1,1, 14.362, 10476.177, 404.676, 52747.194 23/09/27,01:13:40,11,09,1, 12.0,1,1, 14.362, 10476.168, 404.693, 52747.185 23/09/27,01:13:40,12,09,1, 12.0,1,1, 14.362, 10476.174, 404.717, 52747.178 23/09/27,01:13:40,13,09,1, 12.0,1,1, 14.362, 10476.180, 404.689, 52747.193 23/09/27,01:13:40,14,09,1, 12.0,1,1, 14.362, 10476.192, 404.716, 52747.184 23/09/27,01:13:40,15,09,1, 12.0,1,1, 14.362, 10476.212, 404.724, 52747.212 23/09/27,01:13:40,16,09,1, 12.0,1,1, 14.362, 10476.217, 404.755, 52747.202 23/09/27,01:13:40,17,09,1, 12.0,1,1, 14.362, 10476.239, 404.739, 52747.149 23/09/27,01:13:40,18,09,1, 12.0,1,1, 14.362, 10476.221, 404.735, 52747.176 23/09/27,01:13:40,19,09,1, 12.0,1,1, 14.362, 10476.248, 404.739, 52747.151 23/09/27,01:13:41,00,09,1, 11.9,1,1, 14.361, 10476.241, 404.739, 52747.151 23/09/27,01:13:41,01,09,1, 11.9,1,1, 14.361, 10476.254, 404.749, 52747.163 23/09/27,01:13:41,02,09,1, 11.9,1,1, 14.361, 10476.277, 404.752, 52747.158 23/09/27,01:13:41,03,09,1, 11.9,1,1, 14.361, 10476.291, 404.780, 52747.120 23/09/27,01:13:41,04,09,1, 11.9,1,1, 14.361, 10476.281, 404.791, 52747.109 23/09/27,01:13:41,05,09,1, 11.9,1,1, 14.361, 10476.299, 404.760, 52747.107 23/09/27,01:13:41,06,09,1, 11.9,1,1, 14.361, 10476.308, 404.804, 52747.094 23/09/27,01:13:41,07,09,1, 11.9,1,1, 14.361, 10476.287, 404.805, 52747.291 23/09/27,01:13:41,08,09,1, 11.9,1,1, 14.361, 10476.323, 404.794, 52747.142 23/09/27,01:13:41,09,09,1, 11.9,1,1, 14.361, 10476.326, 404.772, 52747.078 23/09/27,01:13:41,10,09,1, 11.9,1,1, 14.361, 10476.343, 404.777, 52747.076 23/09/27,01:13:41,11,09,1, 11.9,1,1, 14.361, 10476.333, 404.778, 52746.874 23/09/27,01:13:41,12,09,1, 11.9,1,1, 14.361, 10476.369, 404.767, 52747.085 23/09/27,01:13:41,13,09,1, 11.9,1,1, 14.361, 10476.382, 404.762, 52746.991 23/09/27,01:13:41,14,09,1, 11.9,1,1, 14.361, 10476.386, 404.782, 52746.986 23/09/27,01:13:41,15,09,1, 11.9,1,1, 14.361, 10476.375, 404.771, 52747.027 23/09/27,01:13:41,16,09,1, 11.9,1,1, 14.361, 10476.388, 404.803, 52747.060 23/09/27,01:13:41,17,09,1, 11.9,1,1, 14.361, 10476.395, 404.763, 52747.040 23/09/27,01:13:41,18,09,1, 11.9,1,1, 14.361, 10476.360, 404.761, 52747.018 23/09/27,01:13:41,19,09,1, 11.9,1,1, 14.361, 10476.423, 404.779, 52747.002 23/09/27,01:13:42,00,09,1, 11.9,1,1, 14.363, 10476.416, 404.779, 52747.002 23/09/27,01:13:42,01,09,1, 11.9,1,1, 14.363, 10476.417, 404.760, 52746.986 23/09/27,01:13:42,02,09,1, 11.9,1,1, 14.363, 10476.409, 404.737, 52746.968 23/09/27,01:13:42,03,09,1, 11.9,1,1, 14.363, 10476.392, 404.737, 52746.991 23/09/27,01:13:42,04,09,1, 11.9,1,1, 14.363, 10476.397, 404.710, 52746.965 23/09/27,01:13:42,05,09,1, 11.9,1,1, 14.363, 10476.390, 404.712, 52746.981 23/09/27,01:13:42,06,09,1, 11.9,1,1, 14.363, 10476.398, 404.731, 52746.936 23/09/27,01:13:42,07,09,1, 11.9,1,1, 14.363, 10476.411, 404.713, 52746.946 23/09/27,01:13:42,08,09,1, 11.9,1,1, 14.363, 10476.426, 404.716, 52746.966 23/09/27,01:13:42,09,09,1, 11.9,1,1, 14.363, 10476.403, 404.713, 52746.946 23/09/27,01:13:42,10,09,1, 11.9,1,1, 14.363, 10476.403, 404.693, 52746.932 23/09/27,01:13:42,11,09,1, 11.9,1,1, 14.363, 10476.410, 404.682, 52746.963 23/09/27,01:13:42,12,09,1, 11.9,1,1, 14.363, 10476.420, 404.670, 52746.929 23/09/27,01:13:42,13,09,1, 11.9,1,1, 14.363, 10476.406, 404.658, 52746.927 23/09/27,01:13:42,14,09,1, 11.9,1,1, 14.363, 10476.402, 404.641, 52746.900 23/09/27,01:13:42,15,09,1, 11.9,1,1, 14.363, 10476.388, 404.652, 52746.904 23/09/27,01:13:42,16,09,1, 11.9,1,1, 14.363, 10476.400, 404.626, 52746.912 23/09/27,01:13:42,17,09,1, 11.9,1,1, 14.363, 10476.382, 404.630, 52746.942 23/09/27,01:13:42,18,09,1, 11.9,1,1, 14.363, 10476.370, 404.623, 52746.897 23/09/27,01:13:42,19,09,1, 11.9,1,1, 14.363, 10476.359, 404.610, 52746.909 23/09/27,01:13:43,00,09,1, 11.8,1,1, 14.359, 10476.358, 404.610, 52746.909 23/09/27,01:13:43,01,09,1, 11.8,1,1, 14.359, 10476.351, 404.557, 52746.914 23/09/27,01:13:43,02,09,1, 11.8,1,1, 14.359, 10476.349, 404.562, 52746.874 23/09/27,01:13:43,03,09,1, 11.8,1,1, 14.359, 10476.312, 404.561, 52746.876 23/09/27,01:13:43,04,09,1, 11.8,1,1, 14.359, 10476.317, 404.559, 52746.840 23/09/27,01:13:43,05,09,1, 11.8,1,1, 14.359, 10476.297, 404.543, 52746.858 23/09/27,01:13:43,06,09,1, 11.8,1,1, 14.359, 10476.273, 404.525, 52746.822 23/09/27,01:13:43,07,09,1, 11.8,1,1, 14.359, 10476.259, 404.548, 52746.856 23/09/27,01:13:43,08,09,1, 11.8,1,1, 14.359, 10476.280, 404.505, 52746.870 23/09/27,01:13:43,09,09,1, 11.8,1,1, 14.359, 10476.231, 404.491, 52746.893 23/09/27,01:13:43,10,09,1, 11.8,1,1, 14.359, 10476.216, 404.489, 52746.878 23/09/27,01:13:43,11,09,1, 11.8,1,1, 14.359, 10476.206, 404.474, 52746.851 23/09/27,01:13:43,12,09,1, 11.8,1,1, 14.359, 10476.180, 404.460, 52746.863 23/09/27,01:13:43,13,09,1, 11.8,1,1, 14.359, 10476.174, 404.463, 52746.873 23/09/27,01:13:43,14,09,1, 11.8,1,1, 14.359, 10476.127, 404.469, 52746.896 23/09/27,01:13:43,15,09,1, 11.8,1,1, 14.359, 10476.127, 404.448, 52746.901 23/09/27,01:13:43,16,09,1, 11.8,1,1, 14.359, 10476.095, 404.452, 52746.883 23/09/27,01:13:43,17,09,1, 11.8,1,1, 14.359, 10476.081, 404.462, 52746.897 23/09/27,01:13:43,18,09,1, 11.8,1,1, 14.359, 10476.043, 404.469, 52746.906 23/09/27,01:13:43,19,09,1, 11.8,1,1, 14.359, 10476.025, 404.453, 52746.902 23/09/27,01:13:44,00,09,1, 11.9,1,1, 14.362, 10476.024, 404.453, 52746.902 23/09/27,01:13:44,01,09,1, 11.9,1,1, 14.362, 10475.962, 404.427, 52746.929 23/09/27,01:13:44,02,09,1, 11.9,1,1, 14.362, 10475.934, 404.445, 52746.959 23/09/27,01:13:44,03,09,1, 11.9,1,1, 14.362, 10475.899, 404.457, 52746.941 23/09/27,01:13:44,04,09,1, 11.9,1,1, 14.362, 10475.861, 404.442, 52746.956 23/09/27,01:13:44,05,09,1, 11.9,1,1, 14.362, 10475.846, 404.442, 52746.943 23/09/27,01:13:44,06,09,1, 11.9,1,1, 14.362, 10475.799, 404.421, 52746.940 23/09/27,01:13:44,07,09,1, 11.9,1,1, 14.362, 10475.792, 404.441, 52746.975 23/09/27,01:13:44,08,09,1, 11.9,1,1, 14.362, 10475.749, 404.432, 52746.980 23/09/27,01:13:44,09,09,1, 11.9,1,1, 14.362, 10475.729, 404.466, 52746.996 23/09/27,01:13:44,10,09,1, 11.9,1,1, 14.362, 10475.699, 404.457, 52747.005 23/09/27,01:13:44,11,09,1, 11.9,1,1, 14.362, 10475.660, 404.472, 52746.986 23/09/27,01:13:44,12,09,1, 11.9,1,1, 14.362, 10475.646, 404.466, 52747.057 23/09/27,01:13:44,13,09,1, 11.9,1,1, 14.362, 10475.605, 404.466, 52747.062 23/09/27,01:13:44,14,09,1, 11.9,1,1, 14.362, 10475.565, 404.516, 52747.052 23/09/27,01:13:44,15,09,1, 11.9,1,1, 14.362, 10475.533, 404.491, 52747.082 23/09/27,01:13:44,16,09,1, 11.9,1,1, 14.362, 10475.487, 404.510, 52747.080 23/09/27,01:13:44,17,09,1, 11.9,1,1, 14.362, 10475.464, 404.513, 52747.078 23/09/27,01:13:44,18,09,1, 11.9,1,1, 14.362, 10475.452, 404.516, 52747.161 23/09/27,01:13:44,19,09,1, 11.9,1,1, 14.362, 10475.418, 404.532, 52747.148 23/09/27,01:13:45,00,09,1, 11.9,1,1, 14.360, 10475.415, 404.532, 52747.148 23/09/27,01:13:45,01,09,1, 11.9,1,1, 14.360, 10475.339, 404.556, 52747.175 23/09/27,01:13:45,02,09,1, 11.9,1,1, 14.360, 10475.303, 404.590, 52747.215 23/09/27,01:13:45,03,09,1, 11.9,1,1, 14.360, 10475.263, 404.610, 52747.254 23/09/27,01:13:45,04,09,1, 11.9,1,1, 14.360, 10475.232, 404.608, 52747.273 23/09/27,01:13:45,05,09,1, 11.9,1,1, 14.360, 10475.205, 404.622, 52747.253 23/09/27,01:13:45,06,09,1, 11.9,1,1, 14.360, 10475.174, 404.673, 52747.276 23/09/27,01:13:45,07,09,1, 11.9,1,1, 14.360, 10475.139, 404.669, 52747.312 23/09/27,01:13:45,08,09,1, 11.9,1,1, 14.360, 10475.119, 404.696, 52747.324 23/09/27,01:13:45,09,09,1, 11.9,1,1, 14.360, 10475.090, 404.730, 52747.316 23/09/27,01:13:45,10,09,1, 11.9,1,1, 14.360, 10475.056, 404.750, 52747.362 23/09/27,01:13:45,11,09,1, 11.9,1,1, 14.360, 10475.006, 404.747, 52747.378 23/09/27,01:13:45,12,09,1, 11.9,1,1, 14.360, 10474.996, 404.772, 52747.399 23/09/27,01:13:45,13,09,1, 11.9,1,1, 14.360, 10474.973, 404.815, 52747.410 23/09/27,01:13:45,14,09,1, 11.9,1,1, 14.360, 10474.925, 404.821, 52747.458 23/09/27,01:13:45,15,09,1, 11.9,1,1, 14.360, 10474.902, 404.838, 52747.450 23/09/27,01:13:45,16,09,1, 11.9,1,1, 14.360, 10474.848, 404.864, 52747.476 23/09/27,01:13:45,17,09,1, 11.9,1,1, 14.360, 10474.843, 404.897, 52747.487 23/09/27,01:13:45,18,09,1, 11.9,1,1, 14.360, 10474.813, 404.939, 52747.493 23/09/27,01:13:45,19,09,1, 11.9,1,1, 14.360, 10474.800, 404.966, 52747.524 23/09/27,01:13:46,00,09,1, 11.9,1,1, 14.364, 10474.797, 404.966, 52747.524 23/09/27,01:13:46,01,09,1, 11.9,1,1, 14.364, 10474.754, 405.020, 52747.607 23/09/27,01:13:46,02,09,1, 11.9,1,1, 14.364, 10474.680, 405.036, 52747.615 23/09/27,01:13:46,03,09,1, 11.9,1,1, 14.364, 10474.672, 405.072, 52747.509 23/09/27,01:13:46,04,09,1, 11.9,1,1, 14.364, 10474.670, 405.111, 52747.704 23/09/27,01:13:46,05,09,1, 11.9,1,1, 14.364, 10474.625, 405.104, 52747.730 23/09/27,01:13:46,06,09,1, 11.9,1,1, 14.364, 10474.615, 405.152, 52747.718 23/09/27,01:13:46,07,09,1, 11.9,1,1, 14.364, 10474.567, 405.205, 52747.767 23/09/27,01:13:46,08,09,1, 11.9,1,1, 14.364, 10474.549, 405.236, 52747.738 23/09/27,01:13:46,09,09,1, 11.9,1,1, 14.364, 10474.536, 405.264, 52747.795 23/09/27,01:13:46,10,09,1, 11.9,1,1, 14.364, 10474.495, 405.299, 52747.803 23/09/27,01:13:46,11,09,1, 11.9,1,1, 14.364, 10474.495, 405.351, 52747.788 23/09/27,01:13:46,12,09,1, 11.9,1,1, 14.364, 10474.477, 405.379, 52747.875 23/09/27,01:13:46,13,09,1, 11.9,1,1, 14.364, 10474.441, 405.380, 52747.915 23/09/27,01:13:46,14,09,1, 11.9,1,1, 14.364, 10474.439, 405.453, 52747.904 23/09/27,01:13:46,15,09,1, 11.9,1,1, 14.364, 10474.399, 405.487, 52747.927 23/09/27,01:13:46,16,09,1, 11.9,1,1, 14.364, 10474.393, 405.547, 52747.959 23/09/27,01:13:46,17,09,1, 11.9,1,1, 14.364, 10474.368, 405.567, 52747.962 23/09/27,01:13:46,18,09,1, 11.9,1,1, 14.364, 10474.350, 405.599, 52748.019 23/09/27,01:13:46,19,09,1, 11.9,1,1, 14.364, 10474.334, 405.649, 52748.039 23/09/27,01:13:47,00,09,1, 11.9,1,1, 14.362, 10474.330, 405.649, 52748.039 23/09/27,01:13:47,01,09,1, 11.9,1,1, 14.362, 10474.282, 405.729, 52748.115 23/09/27,01:13:47,02,09,1, 11.9,1,1, 14.362, 10474.304, 405.787, 52748.146 23/09/27,01:13:47,03,09,1, 11.9,1,1, 14.362, 10474.270, 405.823, 52748.082 23/09/27,01:13:47,04,09,1, 11.9,1,1, 14.362, 10474.261, 405.860, 52748.152 23/09/27,01:13:47,05,09,1, 11.9,1,1, 14.362, 10474.270, 405.900, 52748.154 23/09/27,01:13:47,06,09,1, 11.9,1,1, 14.362, 10474.266, 405.967, 52748.195 23/09/27,01:13:47,07,09,1, 11.9,1,1, 14.362, 10474.244, 405.990, 52748.166 23/09/27,01:13:47,08,09,1, 11.9,1,1, 14.362, 10474.217, 406.037, 52748.217 23/09/27,01:13:47,09,09,1, 11.9,1,1, 14.362, 10474.222, 406.082, 52748.264 23/09/27,01:13:47,10,09,1, 11.9,1,1, 14.362, 10474.209, 406.133, 52748.232 23/09/27,01:13:47,11,09,1, 11.9,1,1, 14.362, 10474.198, 406.171, 52748.277 23/09/27,01:13:47,12,09,1, 11.9,1,1, 14.362, 10474.170, 406.224, 52748.242 23/09/27,01:13:47,13,09,1, 11.9,1,1, 14.362, 10474.194, 406.245, 52748.272 23/09/27,01:13:47,14,09,1, 11.9,1,1, 14.362, 10474.174, 406.295, 52748.290 23/09/27,01:13:47,15,09,1, 11.9,1,1, 14.362, 10474.191, 406.345, 52748.307 23/09/27,01:13:47,16,09,1, 11.9,1,1, 14.362, 10474.157, 406.363, 52748.338 23/09/27,01:13:47,17,09,1, 11.9,1,1, 14.362, 10474.182, 406.437, 52748.365 23/09/27,01:13:47,18,09,1, 11.9,1,1, 14.362, 10474.159, 406.477, 52748.367 23/09/27,01:13:47,19,09,1, 11.9,1,1, 14.362, 10474.169, 406.511, 52748.332 23/09/27,01:13:48,00,09,1, 11.9,1,1, 14.364, 10474.163, 406.511, 52748.332 23/09/27,01:13:48,01,09,1, 11.9,1,1, 14.364, 10474.139, 406.575, 52748.372 23/09/27,01:13:48,02,09,1, 11.9,1,1, 14.364, 10474.133, 406.622, 52748.412 23/09/27,01:13:48,03,09,1, 11.9,1,1, 14.364, 10474.154, 406.677, 52748.400 23/09/27,01:13:48,04,09,1, 11.9,1,1, 14.364, 10474.136, 406.718, 52748.408 23/09/27,01:13:48,05,09,1, 11.9,1,1, 14.364, 10474.160, 406.773, 52748.439 23/09/27,01:13:48,06,09,1, 11.9,1,1, 14.364, 10474.151, 406.794, 52748.394 23/09/27,01:13:48,07,09,1, 11.9,1,1, 14.364, 10474.130, 406.800, 52748.417 23/09/27,01:13:48,08,09,1, 11.9,1,1, 14.364, 10474.153, 406.878, 52748.408 23/09/27,01:13:48,09,09,1, 11.9,1,1, 14.364, 10474.117, 406.904, 52748.416 23/09/27,01:13:48,10,09,1, 11.9,1,1, 14.364, 10474.109, 406.929, 52748.424 23/09/27,01:13:48,11,09,1, 11.9,1,1, 14.364, 10474.139, 406.989, 52748.417 23/09/27,01:13:48,12,09,1, 11.9,1,1, 14.364, 10474.151, 407.007, 52748.409 23/09/27,01:13:48,13,09,1, 11.9,1,1, 14.364, 10474.118, 407.064, 52748.397 23/09/27,01:13:48,14,09,1, 11.9,1,1, 14.364, 10474.153, 407.082, 52748.384 23/09/27,01:13:48,15,09,1, 11.9,1,1, 14.364, 10474.159, 407.143, 52748.258 23/09/27,01:13:48,16,09,1, 11.9,1,1, 14.364, 10474.168, 407.175, 52748.401 23/09/27,01:13:48,17,09,1, 11.9,1,1, 14.364, 10474.192, 407.217, 52748.406 23/09/27,01:13:48,18,09,1, 11.9,1,1, 14.364, 10474.177, 407.266, 52748.394 23/09/27,01:13:48,19,09,1, 11.9,1,1, 14.364, 10474.170, 407.307, 52748.386 23/09/27,01:13:49,00,09,1, 11.9,1,1, 14.359, 10474.163, 407.307, 52748.386 23/09/27,01:13:49,01,09,1, 11.9,1,1, 14.359, 10474.195, 407.376, 52748.364 23/09/27,01:13:49,02,09,1, 11.9,1,1, 14.359, 10474.174, 407.437, 52748.345 23/09/27,01:13:49,03,09,1, 11.9,1,1, 14.359, 10474.184, 407.470, 52748.318 23/09/27,01:13:49,04,09,1, 11.9,1,1, 14.359, 10474.205, 407.515, 52748.341 23/09/27,01:13:49,05,09,1, 11.9,1,1, 14.359, 10474.226, 407.532, 52748.298 23/09/27,01:13:49,06,09,1, 11.9,1,1, 14.359, 10474.245, 407.589, 52748.296 23/09/27,01:13:49,07,09,1, 11.9,1,1, 14.359, 10474.226, 407.635, 52748.304 23/09/27,01:13:49,08,09,1, 11.9,1,1, 14.359, 10474.250, 407.659, 52748.270 23/09/27,01:13:49,09,09,1, 11.9,1,1, 14.359, 10474.243, 407.692, 52748.278 23/09/27,01:13:49,10,09,1, 11.9,1,1, 14.359, 10474.310, 407.738, 52748.240 23/09/27,01:13:49,11,09,1, 11.9,1,1, 14.359, 10474.289, 407.767, 52748.234 23/09/27,01:13:49,12,09,1, 11.9,1,1, 14.359, 10474.296, 407.826, 52748.222 23/09/27,01:13:49,13,09,1, 11.9,1,1, 14.359, 10474.327, 407.868, 52748.165 23/09/27,01:13:49,14,09,1, 11.9,1,1, 14.359, 10474.312, 407.894, 52748.184 23/09/27,01:13:49,15,09,1, 11.9,1,1, 14.359, 10474.309, 407.924, 52748.201 23/09/27,01:13:49,16,09,1, 11.9,1,1, 14.359, 10474.368, 407.951, 52748.121 23/09/27,01:13:49,17,09,1, 11.9,1,1, 14.359, 10474.389, 407.990, 52748.119 23/09/27,01:13:49,18,09,1, 11.9,1,1, 14.359, 10474.395, 408.009, 52748.125 23/09/27,01:13:49,19,09,1, 11.9,1,1, 14.359, 10474.420, 408.032, 52748.094 23/09/27,01:13:50,00,09,1, 11.9,1,1, 14.359, 10474.414, 408.032, 52748.094 23/09/27,01:13:50,01,09,1, 11.9,1,1, 14.359, 10474.441, 408.085, 52748.054 23/09/27,01:13:50,02,09,1, 11.9,1,1, 14.359, 10474.454, 408.128, 52748.039 23/09/27,01:13:50,03,09,1, 11.9,1,1, 14.359, 10474.459, 408.148, 52748.016 23/09/27,01:13:50,04,09,1, 11.9,1,1, 14.359, 10474.459, 408.161, 52747.990 23/09/27,01:13:50,05,09,1, 11.9,1,1, 14.359, 10474.499, 408.191, 52748.025 23/09/27,01:13:50,06,09,1, 11.9,1,1, 14.359, 10474.537, 408.161, 52747.811 23/09/27,01:13:50,07,09,1, 11.9,1,1, 14.359, 10474.583, 408.208, 52747.974 23/09/27,01:13:50,08,09,1, 11.9,1,1, 14.359, 10474.597, 408.211, 52747.975 23/09/27,01:13:50,09,09,1, 11.9,1,1, 14.359, 10474.604, 408.238, 52747.926 23/09/27,01:13:50,10,09,1, 11.9,1,1, 14.359, 10474.610, 408.260, 52747.882 23/09/27,01:13:50,11,09,1, 11.9,1,1, 14.359, 10474.652, 408.284, 52747.885 23/09/27,01:13:50,12,09,1, 11.9,1,1, 14.359, 10474.646, 408.281, 52747.836 23/09/27,01:13:50,13,09,1, 11.9,1,1, 14.359, 10474.698, 408.306, 52747.815 23/09/27,01:13:50,14,09,1, 11.9,1,1, 14.359, 10474.700, 408.314, 52747.820 23/09/27,01:13:50,15,09,1, 11.9,1,1, 14.359, 10474.743, 408.337, 52747.802 23/09/27,01:13:50,16,09,1, 11.9,1,1, 14.359, 10474.753, 408.357, 52747.749 23/09/27,01:13:50,17,09,1, 11.9,1,1, 14.359, 10474.774, 408.361, 52747.737 23/09/27,01:13:50,18,09,1, 11.9,1,1, 14.359, 10474.783, 408.367, 52747.692 23/09/27,01:13:50,19,09,1, 11.9,1,1, 14.359, 10474.810, 408.384, 52747.677 23/09/27,01:13:51,00,09,1, 11.8,1,1, 14.357, 10474.806, 408.384, 52747.677 23/09/27,01:13:51,01,09,1, 11.8,1,1, 14.357, 10474.855, 408.396, 52747.671 23/09/27,01:13:51,02,09,1, 11.8,1,1, 14.357, 10474.838, 408.392, 52747.613 23/09/27,01:13:51,03,09,1, 11.8,1,1, 14.357, 10474.884, 408.391, 52747.618 23/09/27,01:13:51,04,09,1, 11.8,1,1, 14.357, 10474.881, 408.423, 52747.584 23/09/27,01:13:51,05,09,1, 11.8,1,1, 14.357, 10474.900, 408.422, 52747.578 23/09/27,01:13:51,06,09,1, 11.8,1,1, 14.357, 10474.929, 408.437, 52747.534 23/09/27,01:13:51,07,09,1, 11.8,1,1, 14.357, 10474.934, 408.445, 52747.513 23/09/27,01:13:51,08,09,1, 11.8,1,1, 14.357, 10474.967, 408.467, 52747.515 23/09/27,01:13:51,09,09,1, 11.8,1,1, 14.357, 10474.974, 408.451, 52747.481 23/09/27,01:13:51,10,09,1, 11.8,1,1, 14.357, 10474.998, 408.459, 52747.490 23/09/27,01:13:51,11,09,1, 11.8,1,1, 14.357, 10474.993, 408.481, 52747.446 23/09/27,01:13:51,12,09,1, 11.8,1,1, 14.357, 10475.034, 408.456, 52747.405 23/09/27,01:13:51,13,09,1, 11.8,1,1, 14.357, 10475.036, 408.482, 52747.372 23/09/27,01:13:51,14,09,1, 11.8,1,1, 14.357, 10475.053, 408.472, 52747.397 23/09/27,01:13:51,15,09,1, 11.8,1,1, 14.357, 10475.017, 408.484, 52747.637 23/09/27,01:13:51,16,09,1, 11.8,1,1, 14.357, 10475.103, 408.491, 52747.387 23/09/27,01:13:51,17,09,1, 11.8,1,1, 14.357, 10475.107, 408.486, 52747.329 23/09/27,01:13:51,18,09,1, 11.8,1,1, 14.357, 10475.105, 408.463, 52747.278 23/09/27,01:13:51,19,09,1, 11.8,1,1, 14.357, 10475.114, 408.464, 52747.298 23/09/27,01:13:52,00,09,1, 11.9,1,1, 14.362, 10475.106, 408.464, 52747.298 23/09/27,01:13:52,01,09,1, 11.9,1,1, 14.362, 10475.134, 408.449, 52747.205 23/09/27,01:13:52,02,09,1, 11.9,1,1, 14.362, 10475.145, 408.452, 52747.248 23/09/27,01:13:52,03,09,1, 11.9,1,1, 14.362, 10475.144, 408.438, 52747.191 23/09/27,01:13:52,04,09,1, 11.9,1,1, 14.362, 10475.136, 408.437, 52747.214 23/09/27,01:13:52,05,09,1, 11.9,1,1, 14.362, 10475.134, 408.445, 52747.173 23/09/27,01:13:52,06,09,1, 11.9,1,1, 14.362, 10475.167, 408.439, 52747.168 23/09/27,01:13:52,07,09,1, 11.9,1,1, 14.362, 10475.147, 408.423, 52747.130 23/09/27,01:13:52,08,09,1, 11.9,1,1, 14.362, 10475.158, 408.399, 52747.115 23/09/27,01:13:52,09,09,1, 11.9,1,1, 14.362, 10475.167, 408.396, 52747.113 23/09/27,01:13:52,10,09,1, 11.9,1,1, 14.362, 10475.162, 408.379, 52747.066 23/09/27,01:13:52,11,09,1, 11.9,1,1, 14.362, 10475.187, 408.350, 52747.104 23/09/27,01:13:52,12,09,1, 11.9,1,1, 14.362, 10475.189, 408.345, 52747.052 23/09/27,01:13:52,13,09,1, 11.9,1,1, 14.362, 10475.188, 408.312, 52747.031 23/09/27,01:13:52,14,09,1, 11.9,1,1, 14.362, 10475.189, 408.321, 52746.980 23/09/27,01:13:52,15,09,1, 11.9,1,1, 14.362, 10475.188, 408.323, 52747.002 23/09/27,01:13:52,16,09,1, 11.9,1,1, 14.362, 10475.168, 408.310, 52746.995 23/09/27,01:13:52,17,09,1, 11.9,1,1, 14.362, 10475.178, 408.272, 52746.990 23/09/27,01:13:52,18,09,1, 11.9,1,1, 14.362, 10475.197, 408.272, 52746.955 23/09/27,01:13:52,19,09,1, 11.9,1,1, 14.362, 10475.189, 408.269, 52746.947 23/09/27,01:13:53,00,09,1, 11.9,1,1, 14.363, 10475.181, 408.269, 52746.947 23/09/27,01:13:53,01,09,1, 11.9,1,1, 14.363, 10475.195, 408.211, 52746.904 23/09/27,01:13:53,02,09,1, 11.9,1,1, 14.363, 10475.172, 408.196, 52746.933 23/09/27,01:13:53,03,09,1, 11.9,1,1, 14.363, 10475.175, 408.197, 52746.879 23/09/27,01:13:53,04,09,1, 11.9,1,1, 14.363, 10475.149, 408.167, 52746.877 23/09/27,01:13:53,05,09,1, 11.9,1,1, 14.363, 10475.165, 408.150, 52746.855 23/09/27,01:13:53,06,09,1, 11.9,1,1, 14.363, 10475.131, 408.134, 52746.852 23/09/27,01:13:53,07,09,1, 11.9,1,1, 14.363, 10475.142, 408.112, 52746.843 23/09/27,01:13:53,08,09,1, 11.9,1,1, 14.363, 10475.131, 408.097, 52746.865 23/09/27,01:13:53,09,09,1, 11.9,1,1, 14.363, 10475.120, 408.083, 52746.837 23/09/27,01:13:53,10,09,1, 11.9,1,1, 14.363, 10475.105, 408.054, 52746.795 23/09/27,01:13:53,11,09,1, 11.9,1,1, 14.363, 10475.079, 408.047, 52746.837 23/09/27,01:13:53,12,09,1, 11.9,1,1, 14.363, 10475.058, 408.021, 52746.806 23/09/27,01:13:53,13,09,1, 11.9,1,1, 14.363, 10475.055, 408.031, 52746.801 23/09/27,01:13:53,14,09,1, 11.9,1,1, 14.363, 10475.049, 408.014, 52746.810 23/09/27,01:13:53,15,09,1, 11.9,1,1, 14.363, 10475.031, 407.993, 52746.783 23/09/27,01:13:53,16,09,1, 11.9,1,1, 14.363, 10475.022, 407.968, 52746.822 23/09/27,01:13:53,17,09,1, 11.9,1,1, 14.363, 10475.030, 407.962, 52746.785 23/09/27,01:13:53,18,09,1, 11.9,1,1, 14.363, 10474.987, 407.934, 52746.782 23/09/27,01:13:53,19,09,1, 11.9,1,1, 14.363, 10474.968, 407.920, 52746.797 23/09/27,01:13:54,00,08,1, 11.9,1,1, 14.359, 10474.964, 407.920, 52746.797 23/09/27,01:13:54,01,08,1, 11.9,1,1, 14.359, 10474.923, 407.908, 52746.771 23/09/27,01:13:54,02,08,1, 11.9,1,1, 14.359, 10474.920, 407.878, 52746.781 23/09/27,01:13:54,03,08,1, 11.9,1,1, 14.359, 10474.903, 407.887, 52746.794 23/09/27,01:13:54,04,08,1, 11.9,1,1, 14.359, 10474.892, 407.866, 52746.785 23/09/27,01:13:54,05,08,1, 11.9,1,1, 14.359, 10474.866, 407.870, 52746.778 23/09/27,01:13:54,06,08,1, 11.9,1,1, 14.359, 10474.880, 407.860, 52746.808 23/09/27,01:13:54,07,08,1, 11.9,1,1, 14.359, 10474.872, 407.838, 52746.803 23/09/27,01:13:54,08,08,1, 11.9,1,1, 14.359, 10474.826, 407.824, 52746.798 23/09/27,01:13:54,09,08,1, 11.9,1,1, 14.359, 10474.800, 407.838, 52746.805 23/09/27,01:13:54,10,08,1, 11.9,1,1, 14.359, 10474.814, 407.806, 52746.808 23/09/27,01:13:54,11,08,1, 11.9,1,1, 14.359, 10474.801, 407.810, 52746.845 23/09/27,01:13:54,12,08,1, 11.9,1,1, 14.359, 10474.755, 407.778, 52746.804 23/09/27,01:13:54,13,08,1, 11.9,1,1, 14.359, 10474.746, 407.782, 52746.830 23/09/27,01:13:54,14,08,1, 11.9,1,1, 14.359, 10474.745, 407.768, 52746.844 23/09/27,01:13:54,15,08,1, 11.9,1,1, 14.359, 10474.764, 407.759, 52746.866 23/09/27,01:13:54,16,08,1, 11.9,1,1, 14.359, 10474.732, 407.794, 52746.804 23/09/27,01:13:54,17,08,1, 11.9,1,1, 14.359, 10474.703, 407.774, 52746.802 23/09/27,01:13:54,18,08,1, 11.9,1,1, 14.359, 10474.705, 407.767, 52746.812 23/09/27,01:13:54,19,08,1, 11.9,1,1, 14.359, 10474.681, 407.742, 52746.808 23/09/27,01:13:55,00,09,1, 11.8,1,1, 14.361, 10474.681, 407.742, 52746.808 23/09/27,01:13:55,01,09,1, 11.8,1,1, 14.361, 10474.666, 407.761, 52746.863 23/09/27,01:13:55,02,09,1, 11.8,1,1, 14.361, 10474.656, 407.719, 52746.873 23/09/27,01:13:55,03,09,1, 11.8,1,1, 14.361, 10474.654, 407.735, 52746.902 23/09/27,01:13:55,04,09,1, 11.8,1,1, 14.361, 10474.651, 407.726, 52746.878 23/09/27,01:13:55,05,09,1, 11.8,1,1, 14.361, 10474.639, 407.732, 52746.924 23/09/27,01:13:55,06,09,1, 11.8,1,1, 14.361, 10474.607, 407.717, 52746.891 23/09/27,01:13:55,07,09,1, 11.8,1,1, 14.361, 10474.608, 407.699, 52746.914 23/09/27,01:13:55,08,09,1, 11.8,1,1, 14.361, 10474.611, 407.706, 52746.945 23/09/27,01:13:55,09,09,1, 11.8,1,1, 14.361, 10474.572, 407.682, 52746.898 23/09/27,01:13:55,10,09,1, 11.8,1,1, 14.361, 10474.582, 407.674, 52746.925 23/09/27,01:13:55,11,09,1, 11.8,1,1, 14.361, 10474.560, 407.677, 52746.905 23/09/27,01:13:55,12,09,1, 11.8,1,1, 14.361, 10474.558, 407.663, 52746.924 23/09/27,01:13:55,13,09,1, 11.8,1,1, 14.361, 10474.551, 407.657, 52746.913 23/09/27,01:13:55,14,09,1, 11.8,1,1, 14.361, 10474.535, 407.641, 52746.921 23/09/27,01:13:55,15,09,1, 11.8,1,1, 14.361, 10474.527, 407.627, 52746.949 23/09/27,01:13:55,16,09,1, 11.8,1,1, 14.361, 10474.517, 407.649, 52746.952 23/09/27,01:13:55,17,09,1, 11.8,1,1, 14.361, 10474.509, 407.620, 52746.914 23/09/27,01:13:55,18,09,1, 11.8,1,1, 14.361, 10474.516, 407.634, 52746.929 23/09/27,01:13:55,19,09,1, 11.8,1,1, 14.361, 10474.479, 407.630, 52746.821 23/09/27,01:13:56,00,09,1, 11.9,1,1, 14.363, 10474.472, 407.630, 52746.821 23/09/27,01:13:56,01,09,1, 11.9,1,1, 14.363, 10474.528, 407.635, 52747.011 23/09/27,01:13:56,02,09,1, 11.9,1,1, 14.363, 10474.516, 407.606, 52746.993 23/09/27,01:13:56,03,09,1, 11.9,1,1, 14.363, 10474.500, 407.642, 52747.010 23/09/27,01:13:56,04,09,1, 11.9,1,1, 14.363, 10474.502, 407.627, 52746.998 23/09/27,01:13:56,05,09,1, 11.9,1,1, 14.363, 10474.499, 407.643, 52747.018 23/09/27,01:13:56,06,09,1, 11.9,1,1, 14.363, 10474.523, 407.663, 52746.996 23/09/27,01:13:56,07,09,1, 11.9,1,1, 14.363, 10474.512, 407.623, 52747.011 23/09/27,01:13:56,08,09,1, 11.9,1,1, 14.363, 10474.495, 407.630, 52747.018 23/09/27,01:13:56,09,09,1, 11.9,1,1, 14.363, 10474.524, 407.661, 52746.977 23/09/27,01:13:56,10,09,1, 11.9,1,1, 14.363, 10474.491, 407.649, 52746.998 23/09/27,01:13:56,11,09,1, 11.9,1,1, 14.363, 10474.494, 407.655, 52746.995 23/09/27,01:13:56,12,09,1, 11.9,1,1, 14.363, 10474.488, 407.669, 52747.012 23/09/27,01:13:56,13,09,1, 11.9,1,1, 14.363, 10474.494, 407.670, 52746.989 23/09/27,01:13:56,14,09,1, 11.9,1,1, 14.363, 10474.502, 407.697, 52747.020 23/09/27,01:13:56,15,09,1, 11.9,1,1, 14.363, 10474.509, 407.705, 52747.010 23/09/27,01:13:56,16,09,1, 11.9,1,1, 14.363, 10474.487, 407.716, 52747.028 23/09/27,01:13:56,17,09,1, 11.9,1,1, 14.363, 10474.497, 407.740, 52746.983 23/09/27,01:13:56,18,09,1, 11.9,1,1, 14.363, 10474.472, 407.743, 52746.967 23/09/27,01:13:56,19,09,1, 11.9,1,1, 14.363, 10474.478, 407.766, 52746.999 23/09/27,01:13:57,00,09,1, 11.9,1,1, 14.364, 10474.472, 407.766, 52746.999 23/09/27,01:13:57,01,09,1, 11.9,1,1, 14.364, 10474.482, 407.822, 52746.984 23/09/27,01:13:57,02,09,1, 11.9,1,1, 14.364, 10474.503, 407.871, 52747.193 23/09/27,01:13:57,03,09,1, 11.9,1,1, 14.364, 10474.527, 407.910, 52747.226 23/09/27,01:13:57,04,09,1, 11.9,1,1, 14.364, 10474.546, 407.887, 52747.211 23/09/27,01:13:57,05,09,1, 11.9,1,1, 14.364, 10474.544, 407.924, 52747.197 23/09/27,01:13:57,06,09,1, 11.9,1,1, 14.364, 10474.533, 407.927, 52747.145 23/09/27,01:13:57,07,09,1, 11.9,1,1, 14.364, 10474.541, 407.944, 52747.128 23/09/27,01:13:57,08,09,1, 11.9,1,1, 14.364, 10474.553, 407.968, 52747.164 23/09/27,01:13:57,09,09,1, 11.9,1,1, 14.364, 10474.573, 407.987, 52747.160 23/09/27,01:13:57,10,09,1, 11.9,1,1, 14.364, 10474.572, 407.985, 52747.068 23/09/27,01:13:57,11,09,1, 11.9,1,1, 14.364, 10474.531, 408.045, 52747.121 23/09/27,01:13:57,12,09,1, 11.9,1,1, 14.364, 10474.570, 408.061, 52747.151 23/09/27,01:13:57,13,09,1, 11.9,1,1, 14.364, 10474.574, 408.115, 52747.143 23/09/27,01:13:57,14,09,1, 11.9,1,1, 14.364, 10474.591, 408.112, 52747.120 23/09/27,01:13:57,15,09,1, 11.9,1,1, 14.364, 10474.605, 408.155, 52747.101 23/09/27,01:13:57,16,09,1, 11.9,1,1, 14.364, 10474.634, 408.190, 52747.162 23/09/27,01:13:57,17,09,1, 11.9,1,1, 14.364, 10474.631, 408.246, 52747.114 23/09/27,01:13:57,18,09,1, 11.9,1,1, 14.364, 10474.629, 408.277, 52747.112 23/09/27,01:13:57,19,09,1, 11.9,1,1, 14.364, 10474.648, 408.292, 52747.099 23/09/27,01:13:58,00,09,1, 11.9,1,1, 14.361, 10474.647, 408.292, 52747.099 23/09/27,01:13:58,01,09,1, 11.9,1,1, 14.361, 10474.671, 408.359, 52747.070 23/09/27,01:13:58,02,09,1, 11.9,1,1, 14.361, 10474.689, 408.386, 52747.075 23/09/27,01:13:58,03,09,1, 11.9,1,1, 14.361, 10474.733, 408.450, 52747.084 23/09/27,01:13:58,04,09,1, 11.9,1,1, 14.361, 10474.717, 408.478, 52747.042 23/09/27,01:13:58,05,09,1, 11.9,1,1, 14.361, 10474.771, 408.497, 52747.040 23/09/27,01:13:58,06,09,1, 11.9,1,1, 14.361, 10474.756, 408.541, 52747.060 23/09/27,01:13:58,07,09,1, 11.9,1,1, 14.361, 10474.758, 408.581, 52747.046 23/09/27,01:13:58,08,09,1, 11.9,1,1, 14.361, 10474.791, 408.611, 52747.049 23/09/27,01:13:58,09,09,1, 11.9,1,1, 14.361, 10474.828, 408.634, 52747.040 23/09/27,01:13:58,10,09,1, 11.9,1,1, 14.361, 10474.853, 408.677, 52747.054 23/09/27,01:13:58,11,09,1, 11.9,1,1, 14.361, 10474.868, 408.720, 52747.006 23/09/27,01:13:58,12,09,1, 11.9,1,1, 14.361, 10474.886, 408.750, 52747.022 23/09/27,01:13:58,13,09,1, 11.9,1,1, 14.361, 10474.911, 408.803, 52747.003 23/09/27,01:13:58,14,09,1, 11.9,1,1, 14.361, 10474.941, 408.835, 52747.000 23/09/27,01:13:58,15,09,1, 11.9,1,1, 14.361, 10474.984, 408.888, 52747.032 23/09/27,01:13:58,16,09,1, 11.9,1,1, 14.361, 10474.999, 408.913, 52747.011 23/09/27,01:13:58,17,09,1, 11.9,1,1, 14.361, 10475.021, 408.963, 52746.975 23/09/27,01:13:58,18,09,1, 11.9,1,1, 14.361, 10475.044, 409.015, 52746.996 23/09/27,01:13:58,19,09,1, 11.9,1,1, 14.361, 10475.060, 409.029, 52746.969 23/09/27,01:13:59,00,08,1, 11.8,1,1, 14.361, 10475.056, 409.029, 52746.969 23/09/27,01:13:59,01,08,1, 11.8,1,1, 14.361, 10475.113, 409.105, 52746.955 23/09/27,01:13:59,02,08,1, 11.8,1,1, 14.361, 10475.157, 409.158, 52746.945 23/09/27,01:13:59,03,08,1, 11.8,1,1, 14.361, 10475.194, 409.205, 52746.916 23/09/27,01:13:59,04,08,1, 11.8,1,1, 14.361, 10475.225, 409.251, 52746.925 23/09/27,01:13:59,05,08,1, 11.8,1,1, 14.361, 10475.238, 409.272, 52746.922 23/09/27,01:13:59,06,08,1, 11.8,1,1, 14.361, 10475.261, 409.335, 52746.901 23/09/27,01:13:59,07,08,1, 11.8,1,1, 14.361, 10475.289, 409.349, 52746.897 23/09/27,01:13:59,08,08,1, 11.8,1,1, 14.361, 10475.324, 409.399, 52746.890 23/09/27,01:13:59,09,08,1, 11.8,1,1, 14.361, 10475.338, 409.424, 52746.896 23/09/27,01:13:59,10,08,1, 11.8,1,1, 14.361, 10475.376, 409.473, 52746.885 23/09/27,01:13:59,11,08,1, 11.8,1,1, 14.361, 10475.401, 409.515, 52746.892 23/09/27,01:13:59,12,08,1, 11.8,1,1, 14.361, 10475.448, 409.546, 52746.894 23/09/27,01:13:59,13,08,1, 11.8,1,1, 14.361, 10475.501, 409.594, 52746.905 23/09/27,01:13:59,14,08,1, 11.8,1,1, 14.361, 10475.512, 409.606, 52746.889 23/09/27,01:13:59,15,08,1, 11.8,1,1, 14.361, 10475.562, 409.649, 52746.864 23/09/27,01:13:59,16,08,1, 11.8,1,1, 14.361, 10475.595, 409.695, 52746.841 23/09/27,01:13:59,17,08,1, 11.8,1,1, 14.361, 10475.617, 409.720, 52746.869 23/09/27,01:13:59,18,08,1, 11.8,1,1, 14.361, 10475.654, 409.770, 52746.843 23/09/27,01:13:59,19,08,1, 11.8,1,1, 14.361, 10475.717, 409.778, 52746.823 23/09/27,01:14:00,00,09,1, 11.9,1,1, 14.362, 10475.715, 409.778, 52746.823 23/09/27,01:14:00,01,09,1, 11.9,1,1, 14.362, 10475.756, 409.854, 52746.773 23/09/27,01:14:00,02,09,1, 11.9,1,1, 14.362, 10475.813, 409.867, 52746.571 23/09/27,01:14:00,03,09,1, 11.9,1,1, 14.362, 10475.828, 409.876, 52746.587 23/09/27,01:14:00,04,09,1, 11.9,1,1, 14.362, 10475.883, 409.928, 52746.584 23/09/27,01:14:00,05,09,1, 11.9,1,1, 14.362, 10475.903, 409.933, 52746.569 23/09/27,01:14:00,06,09,1, 11.9,1,1, 14.362, 10475.980, 409.963, 52746.563 23/09/27,01:14:00,07,09,1, 11.9,1,1, 14.362, 10476.007, 409.965, 52746.586 23/09/27,01:14:00,08,09,1, 11.9,1,1, 14.362, 10476.030, 410.007, 52746.587 23/09/27,01:14:00,09,09,1, 11.9,1,1, 14.362, 10476.080, 410.051, 52746.574 23/09/27,01:14:00,10,09,1, 11.9,1,1, 14.362, 10476.124, 410.069, 52746.563 23/09/27,01:14:00,11,09,1, 11.9,1,1, 14.362, 10476.146, 410.100, 52746.517 23/09/27,01:14:00,12,09,1, 11.9,1,1, 14.362, 10476.190, 410.116, 52746.483 23/09/27,01:14:00,13,09,1, 11.9,1,1, 14.362, 10476.244, 410.125, 52746.505 23/09/27,01:14:00,14,09,1, 11.9,1,1, 14.362, 10476.307, 410.155, 52746.502 23/09/27,01:14:00,15,09,1, 11.9,1,1, 14.362, 10476.330, 410.173, 52746.479 23/09/27,01:14:00,16,09,1, 11.9,1,1, 14.362, 10476.369, 410.186, 52746.464 23/09/27,01:14:00,17,09,1, 11.9,1,1, 14.362, 10476.397, 410.218, 52746.458 23/09/27,01:14:00,18,09,1, 11.9,1,1, 14.362, 10476.448, 410.216, 52746.471 23/09/27,01:14:00,19,09,1, 11.9,1,1, 14.362, 10476.484, 410.236, 52746.446 23/09/27,01:14:01,00,09,1, 11.8,1,1, 14.362, 10476.483, 410.236, 52746.446 23/09/27,01:14:01,01,09,1, 11.8,1,1, 14.362, 10476.551, 410.272, 52746.425 23/09/27,01:14:01,02,09,1, 11.8,1,1, 14.362, 10476.601, 410.241, 52746.430 23/09/27,01:14:01,03,09,1, 11.8,1,1, 14.362, 10476.644, 410.286, 52746.452 23/09/27,01:14:01,04,09,1, 11.8,1,1, 14.362, 10476.677, 410.299, 52746.462 23/09/27,01:14:01,05,09,1, 11.8,1,1, 14.362, 10476.683, 410.283, 52746.443 23/09/27,01:14:01,06,09,1, 11.8,1,1, 14.362, 10476.759, 410.293, 52746.417 23/09/27,01:14:01,07,09,1, 11.8,1,1, 14.362, 10476.769, 410.286, 52746.406 23/09/27,01:14:01,08,09,1, 11.8,1,1, 14.362, 10476.814, 410.291, 52746.418 23/09/27,01:14:01,09,09,1, 11.8,1,1, 14.362, 10476.833, 410.297, 52746.421 23/09/27,01:14:01,10,09,1, 11.8,1,1, 14.362, 10476.883, 410.282, 52746.398 23/09/27,01:14:01,11,09,1, 11.8,1,1, 14.362, 10476.892, 410.272, 52746.400 23/09/27,01:14:01,12,09,1, 11.8,1,1, 14.362, 10476.930, 410.270, 52746.404 23/09/27,01:14:01,13,09,1, 11.8,1,1, 14.362, 10476.944, 410.265, 52746.404 23/09/27,01:14:01,14,09,1, 11.8,1,1, 14.362, 10477.000, 410.243, 52746.393 23/09/27,01:14:01,15,09,1, 11.8,1,1, 14.362, 10477.048, 410.252, 52746.394 23/09/27,01:14:01,16,09,1, 11.8,1,1, 14.362, 10477.071, 410.242, 52746.359 23/09/27,01:14:01,17,09,1, 11.8,1,1, 14.362, 10477.127, 410.219, 52746.382 23/09/27,01:14:01,18,09,1, 11.8,1,1, 14.362, 10477.128, 410.210, 52746.358 23/09/27,01:14:01,19,09,1, 11.8,1,1, 14.362, 10477.174, 410.184, 52746.359 23/09/27,01:14:02,00,09,1, 11.9,1,1, 14.365, 10477.167, 410.184, 52746.359 23/09/27,01:14:02,01,09,1, 11.9,1,1, 14.365, 10477.236, 410.147, 52746.340 23/09/27,01:14:02,02,09,1, 11.9,1,1, 14.365, 10477.244, 410.140, 52746.338 23/09/27,01:14:02,03,09,1, 11.9,1,1, 14.365, 10477.267, 410.119, 52746.334 23/09/27,01:14:02,04,09,1, 11.9,1,1, 14.365, 10477.301, 410.103, 52746.368 23/09/27,01:14:02,05,09,1, 11.9,1,1, 14.365, 10477.323, 410.085, 52746.337 23/09/27,01:14:02,06,09,1, 11.9,1,1, 14.365, 10477.373, 410.054, 52746.315 23/09/27,01:14:02,07,09,1, 11.9,1,1, 14.365, 10477.387, 410.053, 52746.339 23/09/27,01:14:02,08,09,1, 11.9,1,1, 14.365, 10477.410, 410.029, 52746.331 23/09/27,01:14:02,09,09,1, 11.9,1,1, 14.365, 10477.431, 410.000, 52746.328 23/09/27,01:14:02,10,09,1, 11.9,1,1, 14.365, 10477.463, 409.962, 52746.278 23/09/27,01:14:02,11,09,1, 11.9,1,1, 14.365, 10477.478, 409.918, 52746.325 23/09/27,01:14:02,12,09,1, 11.9,1,1, 14.365, 10477.486, 409.887, 52746.327 23/09/27,01:14:02,13,09,1, 11.9,1,1, 14.365, 10477.504, 409.862, 52746.314 23/09/27,01:14:02,14,09,1, 11.9,1,1, 14.365, 10477.529, 409.833, 52746.308 23/09/27,01:14:02,15,09,1, 11.9,1,1, 14.365, 10477.551, 409.777, 52746.293 23/09/27,01:14:02,16,09,1, 11.9,1,1, 14.365, 10477.557, 409.749, 52746.333 23/09/27,01:14:02,17,09,1, 11.9,1,1, 14.365, 10477.566, 409.716, 52746.263 23/09/27,01:14:02,18,09,1, 11.9,1,1, 14.365, 10477.596, 409.659, 52746.287 23/09/27,01:14:02,19,09,1, 11.9,1,1, 14.365, 10477.610, 409.617, 52746.305 23/09/27,01:14:03,00,09,1, 11.9,1,1, 14.360, 10477.610, 409.617, 52746.305 23/09/27,01:14:03,01,09,1, 11.9,1,1, 14.360, 10477.650, 409.556, 52746.292 23/09/27,01:14:03,02,09,1, 11.9,1,1, 14.360, 10477.630, 409.490, 52746.283 23/09/27,01:14:03,03,09,1, 11.9,1,1, 14.360, 10477.648, 409.463, 52746.281 23/09/27,01:14:03,04,09,1, 11.9,1,1, 14.360, 10477.653, 409.432, 52746.297 23/09/27,01:14:03,05,09,1, 11.9,1,1, 14.360, 10477.675, 409.357, 52746.294 23/09/27,01:14:03,06,09,1, 11.9,1,1, 14.360, 10477.714, 409.328, 52746.281 23/09/27,01:14:03,07,09,1, 11.9,1,1, 14.360, 10477.695, 409.275, 52746.260 23/09/27,01:14:03,08,09,1, 11.9,1,1, 14.360, 10477.706, 409.190, 52746.260 23/09/27,01:14:03,09,09,1, 11.9,1,1, 14.360, 10477.717, 409.173, 52746.316 23/09/27,01:14:03,10,09,1, 11.9,1,1, 14.360, 10477.785, 409.117, 52746.280 23/09/27,01:14:03,11,09,1, 11.9,1,1, 14.360, 10477.736, 409.053, 52746.280 23/09/27,01:14:03,12,09,1, 11.9,1,1, 14.360, 10477.786, 409.022, 52746.294 23/09/27,01:14:03,13,09,1, 11.9,1,1, 14.360, 10477.763, 408.949, 52746.217 23/09/27,01:14:03,14,09,1, 11.9,1,1, 14.360, 10477.771, 408.907, 52746.299 23/09/27,01:14:03,15,09,1, 11.9,1,1, 14.360, 10477.782, 408.866, 52746.294 23/09/27,01:14:03,16,09,1, 11.9,1,1, 14.360, 10477.767, 408.810, 52746.324 23/09/27,01:14:03,17,09,1, 11.9,1,1, 14.360, 10477.796, 408.760, 52746.324 23/09/27,01:14:03,18,09,1, 11.9,1,1, 14.360, 10477.768, 408.716, 52746.321 23/09/27,01:14:03,19,09,1, 11.9,1,1, 14.360, 10477.789, 408.646, 52746.333 23/09/27,01:14:04,00,09,1, 11.9,1,1, 14.360, 10477.785, 408.646, 52746.333 23/09/27,01:14:04,01,09,1, 11.9,1,1, 14.360, 10477.789, 408.546, 52746.296 23/09/27,01:14:04,02,09,1, 11.9,1,1, 14.360, 10477.805, 408.498, 52746.303 23/09/27,01:14:04,03,09,1, 11.9,1,1, 14.360, 10477.812, 408.437, 52746.367 23/09/27,01:14:04,04,09,1, 11.9,1,1, 14.360, 10477.787, 408.388, 52746.373 23/09/27,01:14:04,05,09,1, 11.9,1,1, 14.360, 10477.796, 408.318, 52746.363 23/09/27,01:14:04,06,09,1, 11.9,1,1, 14.360, 10477.804, 408.276, 52746.378 23/09/27,01:14:04,07,09,1, 11.9,1,1, 14.360, 10477.756, 408.217, 52746.342 23/09/27,01:14:04,08,09,1, 11.9,1,1, 14.360, 10477.790, 408.169, 52746.395 23/09/27,01:14:04,09,09,1, 11.9,1,1, 14.360, 10477.758, 408.094, 52746.353 23/09/27,01:14:04,10,09,1, 11.9,1,1, 14.360, 10477.770, 408.044, 52746.400 23/09/27,01:14:04,11,09,1, 11.9,1,1, 14.360, 10477.766, 407.974, 52746.371 23/09/27,01:14:04,12,09,1, 11.9,1,1, 14.360, 10477.744, 407.900, 52746.392 23/09/27,01:14:04,13,09,1, 11.9,1,1, 14.360, 10477.747, 407.856, 52746.437 23/09/27,01:14:04,14,09,1, 11.9,1,1, 14.360, 10477.741, 407.805, 52746.431 23/09/27,01:14:04,15,09,1, 11.9,1,1, 14.360, 10477.708, 407.739, 52746.391 23/09/27,01:14:04,16,09,1, 11.9,1,1, 14.360, 10477.691, 407.681, 52746.422 23/09/27,01:14:04,17,09,1, 11.9,1,1, 14.360, 10477.685, 407.639, 52746.429 23/09/27,01:14:04,18,09,1, 11.9,1,1, 14.360, 10477.678, 407.573, 52746.456 23/09/27,01:14:04,19,09,1, 11.9,1,1, 14.360, 10477.645, 407.532, 52746.448 23/09/27,01:14:05,00,09,1, 11.8,1,1, 14.361, 10477.643, 407.532, 52746.448 23/09/27,01:14:05,01,09,1, 11.8,1,1, 14.361, 10477.595, 407.423, 52746.492 23/09/27,01:14:05,02,09,1, 11.8,1,1, 14.361, 10477.619, 407.370, 52746.463 23/09/27,01:14:05,03,09,1, 11.8,1,1, 14.361, 10477.576, 407.316, 52746.521 23/09/27,01:14:05,04,09,1, 11.8,1,1, 14.361, 10477.545, 407.285, 52746.537 23/09/27,01:14:05,05,09,1, 11.8,1,1, 14.361, 10477.549, 407.237, 52746.500 23/09/27,01:14:05,06,09,1, 11.8,1,1, 14.361, 10477.530, 407.161, 52746.508 23/09/27,01:14:05,07,09,1, 11.8,1,1, 14.361, 10477.488, 407.101, 52746.529 23/09/27,01:14:05,08,09,1, 11.8,1,1, 14.361, 10477.470, 407.061, 52746.585 23/09/27,01:14:05,09,09,1, 11.8,1,1, 14.361, 10477.453, 407.022, 52746.563 23/09/27,01:14:05,10,09,1, 11.8,1,1, 14.361, 10477.398, 406.948, 52746.569 23/09/27,01:14:05,11,09,1, 11.8,1,1, 14.361, 10477.360, 406.916, 52746.567 23/09/27,01:14:05,12,09,1, 11.8,1,1, 14.361, 10477.366, 406.871, 52746.584 23/09/27,01:14:05,13,09,1, 11.8,1,1, 14.361, 10477.335, 406.853, 52746.597 23/09/27,01:14:05,14,09,1, 11.8,1,1, 14.361, 10477.282, 406.820, 52746.659 23/09/27,01:14:05,15,09,1, 11.8,1,1, 14.361, 10477.254, 406.779, 52746.644 23/09/27,01:14:05,16,09,1, 11.8,1,1, 14.361, 10477.207, 406.725, 52746.633 23/09/27,01:14:05,17,09,1, 11.8,1,1, 14.361, 10477.188, 406.667, 52746.673 23/09/27,01:14:05,18,09,1, 11.8,1,1, 14.361, 10477.145, 406.665, 52746.699 23/09/27,01:14:05,19,09,1, 11.8,1,1, 14.361, 10477.133, 406.643, 52746.708 23/09/27,01:14:06,00,09,1, 12.0,1,1, 14.361, 10477.126, 406.643, 52746.708 23/09/27,01:14:06,01,09,1, 12.0,1,1, 14.361, 10477.038, 406.578, 52746.735 23/09/27,01:14:06,02,09,1, 12.0,1,1, 14.361, 10477.001, 406.552, 52746.800 23/09/27,01:14:06,03,09,1, 12.0,1,1, 14.361, 10476.948, 406.516, 52746.770 23/09/27,01:14:06,04,09,1, 12.0,1,1, 14.361, 10476.932, 406.482, 52746.792 23/09/27,01:14:06,05,09,1, 12.0,1,1, 14.361, 10476.887, 406.428, 52746.823 23/09/27,01:14:06,06,09,1, 12.0,1,1, 14.361, 10476.859, 406.453, 52746.861 23/09/27,01:14:06,07,09,1, 12.0,1,1, 14.361, 10476.807, 406.403, 52746.872 23/09/27,01:14:06,08,09,1, 12.0,1,1, 14.361, 10476.745, 406.390, 52746.900 23/09/27,01:14:06,09,09,1, 12.0,1,1, 14.361, 10476.707, 406.360, 52746.941 23/09/27,01:14:06,10,09,1, 12.0,1,1, 14.361, 10476.649, 406.351, 52746.974 23/09/27,01:14:06,11,09,1, 12.0,1,1, 14.361, 10476.611, 406.342, 52746.980 23/09/27,01:14:06,12,09,1, 12.0,1,1, 14.361, 10476.545, 406.315, 52747.021 23/09/27,01:14:06,13,09,1, 12.0,1,1, 14.361, 10476.521, 406.315, 52747.045 23/09/27,01:14:06,14,09,1, 12.0,1,1, 14.361, 10476.467, 406.300, 52747.048 23/09/27,01:14:06,15,09,1, 12.0,1,1, 14.361, 10476.434, 406.306, 52747.107 23/09/27,01:14:06,16,09,1, 12.0,1,1, 14.361, 10476.367, 406.309, 52747.144 23/09/27,01:14:06,17,09,1, 12.0,1,1, 14.361, 10476.326, 406.315, 52747.169 23/09/27,01:14:06,18,09,1, 12.0,1,1, 14.361, 10476.264, 406.294, 52747.208 23/09/27,01:14:06,19,09,1, 12.0,1,1, 14.361, 10476.210, 406.293, 52747.217 23/09/27,01:14:07,00,09,1, 11.9,1,1, 14.363, 10476.208, 406.293, 52747.217 23/09/27,01:14:07,01,09,1, 11.9,1,1, 14.363, 10476.114, 406.297, 52747.263 23/09/27,01:14:07,02,09,1, 11.9,1,1, 14.363, 10476.059, 406.306, 52747.307 23/09/27,01:14:07,03,09,1, 11.9,1,1, 14.363, 10476.008, 406.316, 52747.326 23/09/27,01:14:07,04,09,1, 11.9,1,1, 14.363, 10475.965, 406.340, 52747.342 23/09/27,01:14:07,05,09,1, 11.9,1,1, 14.363, 10475.926, 406.346, 52747.395 23/09/27,01:14:07,06,09,1, 11.9,1,1, 14.363, 10475.857, 406.356, 52747.412 23/09/27,01:14:07,07,09,1, 11.9,1,1, 14.363, 10475.819, 406.383, 52747.427 23/09/27,01:14:07,08,09,1, 11.9,1,1, 14.363, 10475.750, 406.361, 52747.473 23/09/27,01:14:07,09,09,1, 11.9,1,1, 14.363, 10475.709, 406.398, 52747.468 23/09/27,01:14:07,10,09,1, 11.9,1,1, 14.363, 10475.653, 406.419, 52747.527 23/09/27,01:14:07,11,09,1, 11.9,1,1, 14.363, 10475.572, 406.464, 52747.552 23/09/27,01:14:07,12,09,1, 11.9,1,1, 14.363, 10475.533, 406.502, 52747.541 23/09/27,01:14:07,13,09,1, 11.9,1,1, 14.363, 10475.508, 406.484, 52747.571 23/09/27,01:14:07,14,09,1, 11.9,1,1, 14.363, 10475.435, 406.500, 52747.616 23/09/27,01:14:07,15,09,1, 11.9,1,1, 14.363, 10475.372, 406.542, 52747.683 23/09/27,01:14:07,16,09,1, 11.9,1,1, 14.363, 10475.346, 406.593, 52747.633 23/09/27,01:14:07,17,09,1, 11.9,1,1, 14.363, 10475.291, 406.572, 52747.718 23/09/27,01:14:07,18,09,1, 11.9,1,1, 14.363, 10475.275, 406.602, 52747.694 23/09/27,01:14:07,19,09,1, 11.9,1,1, 14.363, 10475.207, 406.634, 52747.748 23/09/27,01:14:08,00,09,1, 11.9,1,1, 14.366, 10475.206, 406.634, 52747.748 23/09/27,01:14:08,01,09,1, 11.9,1,1, 14.366, 10475.093, 406.671, 52747.808 23/09/27,01:14:08,02,09,1, 11.9,1,1, 14.366, 10475.075, 406.739, 52747.830 23/09/27,01:14:08,03,09,1, 11.9,1,1, 14.366, 10474.998, 406.758, 52747.839 23/09/27,01:14:08,04,09,1, 11.9,1,1, 14.366, 10474.975, 406.788, 52747.853 23/09/27,01:14:08,05,09,1, 11.9,1,1, 14.366, 10474.933, 406.820, 52747.909 23/09/27,01:14:08,06,09,1, 11.9,1,1, 14.366, 10474.888, 406.854, 52748.101 23/09/27,01:14:08,07,09,1, 11.9,1,1, 14.366, 10474.813, 406.862, 52747.870 23/09/27,01:14:08,08,09,1, 11.9,1,1, 14.366, 10474.768, 406.942, 52747.959 23/09/27,01:14:08,09,09,1, 11.9,1,1, 14.366, 10474.745, 406.954, 52748.007 23/09/27,01:14:08,10,09,1, 11.9,1,1, 14.366, 10474.712, 406.964, 52747.987 23/09/27,01:14:08,11,09,1, 11.9,1,1, 14.366, 10474.698, 407.013, 52748.145 23/09/27,01:14:08,12,09,1, 11.9,1,1, 14.366, 10474.605, 407.061, 52748.017 23/09/27,01:14:08,13,09,1, 11.9,1,1, 14.366, 10474.576, 407.116, 52748.131 23/09/27,01:14:08,14,09,1, 11.9,1,1, 14.366, 10474.569, 407.143, 52748.104 23/09/27,01:14:08,15,09,1, 11.9,1,1, 14.366, 10474.534, 407.175, 52748.119 23/09/27,01:14:08,16,09,1, 11.9,1,1, 14.366, 10474.461, 407.227, 52748.119 23/09/27,01:14:08,17,09,1, 11.9,1,1, 14.366, 10474.476, 407.260, 52748.035 23/09/27,01:14:08,18,09,1, 11.9,1,1, 14.366, 10474.397, 407.301, 52748.203 23/09/27,01:14:08,19,09,1, 11.9,1,1, 14.366, 10474.376, 407.379, 52748.246 23/09/27,01:14:09,00,09,1, 11.9,1,1, 14.359, 10474.372, 407.379, 52748.246 23/09/27,01:14:09,01,09,1, 11.9,1,1, 14.359, 10474.346, 407.453, 52748.259 23/09/27,01:14:09,02,09,1, 11.9,1,1, 14.359, 10474.290, 407.464, 52748.266 23/09/27,01:14:09,03,09,1, 11.9,1,1, 14.359, 10474.293, 407.524, 52748.299 23/09/27,01:14:09,04,09,1, 11.9,1,1, 14.359, 10474.270, 407.572, 52748.331 23/09/27,01:14:09,05,09,1, 11.9,1,1, 14.359, 10474.239, 407.602, 52748.339 23/09/27,01:14:09,06,09,1, 11.9,1,1, 14.359, 10474.207, 407.652, 52748.344 23/09/27,01:14:09,07,09,1, 11.9,1,1, 14.359, 10474.171, 407.697, 52748.376 23/09/27,01:14:09,08,09,1, 11.9,1,1, 14.359, 10474.164, 407.745, 52748.406 23/09/27,01:14:09,09,09,1, 11.9,1,1, 14.359, 10474.139, 407.778, 52748.474 23/09/27,01:14:09,10,09,1, 11.9,1,1, 14.359, 10474.090, 407.825, 52748.429 23/09/27,01:14:09,11,09,1, 11.9,1,1, 14.359, 10474.103, 407.880, 52748.425 23/09/27,01:14:09,12,09,1, 11.9,1,1, 14.359, 10474.085, 407.945, 52748.464 23/09/27,01:14:09,13,09,1, 11.9,1,1, 14.359, 10474.077, 407.983, 52748.456 23/09/27,01:14:09,14,09,1, 11.9,1,1, 14.359, 10474.040, 408.018, 52748.501 23/09/27,01:14:09,15,09,1, 11.9,1,1, 14.359, 10474.050, 408.061, 52748.522 23/09/27,01:14:09,16,09,1, 11.9,1,1, 14.359, 10474.042, 408.104, 52748.511 23/09/27,01:14:09,17,09,1, 11.9,1,1, 14.359, 10474.038, 408.143, 52748.490 23/09/27,01:14:09,18,09,1, 11.9,1,1, 14.359, 10474.013, 408.193, 52748.497 23/09/27,01:14:09,19,09,1, 11.9,1,1, 14.359, 10474.003, 408.244, 52748.507 23/09/27,01:14:10,00,08,1, 11.9,1,1, 14.363, 10473.996, 408.244, 52748.507 23/09/27,01:14:10,01,08,1, 11.9,1,1, 14.363, 10473.962, 408.342, 52748.519 23/09/27,01:14:10,02,08,1, 11.9,1,1, 14.363, 10473.982, 408.382, 52748.575 23/09/27,01:14:10,03,08,1, 11.9,1,1, 14.363, 10473.995, 408.411, 52748.533 23/09/27,01:14:10,04,08,1, 11.9,1,1, 14.363, 10473.982, 408.454, 52748.522 23/09/27,01:14:10,05,08,1, 11.9,1,1, 14.363, 10473.978, 408.512, 52748.517 23/09/27,01:14:10,06,08,1, 11.9,1,1, 14.363, 10473.976, 408.555, 52748.565 23/09/27,01:14:10,07,08,1, 11.9,1,1, 14.363, 10473.944, 408.598, 52748.556 23/09/27,01:14:10,08,08,1, 11.9,1,1, 14.363, 10473.963, 408.651, 52748.550 23/09/27,01:14:10,09,08,1, 11.9,1,1, 14.363, 10473.946, 408.687, 52748.560 23/09/27,01:14:10,10,08,1, 11.9,1,1, 14.363, 10473.943, 408.729, 52748.537 23/09/27,01:14:10,11,08,1, 11.9,1,1, 14.363, 10473.970, 408.789, 52748.519 23/09/27,01:14:10,12,08,1, 11.9,1,1, 14.363, 10473.950, 408.847, 52748.524 23/09/27,01:14:10,13,08,1, 11.9,1,1, 14.363, 10473.936, 408.872, 52748.548 23/09/27,01:14:10,14,08,1, 11.9,1,1, 14.363, 10473.956, 408.896, 52748.515 23/09/27,01:14:10,15,08,1, 11.9,1,1, 14.363, 10473.938, 408.944, 52748.545 23/09/27,01:14:10,16,08,1, 11.9,1,1, 14.363, 10473.932, 408.981, 52748.519 23/09/27,01:14:10,17,08,1, 11.9,1,1, 14.363, 10473.970, 409.050, 52748.527 23/09/27,01:14:10,18,08,1, 11.9,1,1, 14.363, 10473.944, 409.058, 52748.537 23/09/27,01:14:10,19,08,1, 11.9,1,1, 14.363, 10473.937, 409.118, 52748.580 23/09/27,01:14:11,00,08,1, 11.9,1,1, 14.364, 10473.930, 409.118, 52748.580 23/09/27,01:14:11,01,08,1, 11.9,1,1, 14.364, 10473.943, 409.208, 52748.590 23/09/27,01:14:11,02,08,1, 11.9,1,1, 14.364, 10473.939, 409.234, 52748.589 23/09/27,01:14:11,03,08,1, 11.9,1,1, 14.364, 10473.935, 409.284, 52748.505 23/09/27,01:14:11,04,08,1, 11.9,1,1, 14.364, 10473.945, 409.333, 52748.512 23/09/27,01:14:11,05,08,1, 11.9,1,1, 14.364, 10473.973, 409.340, 52748.501 23/09/27,01:14:11,06,08,1, 11.9,1,1, 14.364, 10473.980, 409.363, 52748.515 23/09/27,01:14:11,07,08,1, 11.9,1,1, 14.364, 10473.983, 409.398, 52748.559 23/09/27,01:14:11,08,08,1, 11.9,1,1, 14.364, 10474.000, 409.458, 52748.530 23/09/27,01:14:11,09,08,1, 11.9,1,1, 14.364, 10474.014, 409.479, 52748.563 23/09/27,01:14:11,10,08,1, 11.9,1,1, 14.364, 10474.037, 409.524, 52748.551 23/09/27,01:14:11,11,08,1, 11.9,1,1, 14.364, 10474.034, 409.539, 52748.528 23/09/27,01:14:11,12,08,1, 11.9,1,1, 14.364, 10474.051, 409.568, 52748.506 23/09/27,01:14:11,13,08,1, 11.9,1,1, 14.364, 10474.048, 409.617, 52748.497 23/09/27,01:14:11,14,08,1, 11.9,1,1, 14.364, 10474.077, 409.620, 52748.504 23/09/27,01:14:11,15,08,1, 11.9,1,1, 14.364, 10474.068, 409.671, 52748.512 23/09/27,01:14:11,16,08,1, 11.9,1,1, 14.364, 10474.090, 409.674, 52748.517 23/09/27,01:14:11,17,08,1, 11.9,1,1, 14.364, 10474.106, 409.733, 52748.527 23/09/27,01:14:11,18,08,1, 11.9,1,1, 14.364, 10474.103, 409.741, 52748.489 23/09/27,01:14:11,19,08,1, 11.9,1,1, 14.364, 10474.150, 409.784, 52748.523 23/09/27,01:14:12,00,08,1, 11.9,1,1, 14.361, 10474.147, 409.784, 52748.523 23/09/27,01:14:12,01,08,1, 11.9,1,1, 14.361, 10474.174, 409.815, 52748.471 23/09/27,01:14:12,02,08,1, 11.9,1,1, 14.361, 10474.190, 409.875, 52748.496 23/09/27,01:14:12,03,08,1, 11.9,1,1, 14.361, 10474.195, 409.900, 52748.484 23/09/27,01:14:12,04,08,1, 11.9,1,1, 14.361, 10474.186, 409.888, 52748.448 23/09/27,01:14:12,05,08,1, 11.9,1,1, 14.361, 10474.246, 409.898, 52748.442 23/09/27,01:14:12,06,08,1, 11.9,1,1, 14.361, 10474.269, 409.937, 52748.429 23/09/27,01:14:12,07,08,1, 11.9,1,1, 14.361, 10474.246, 409.977, 52748.462 23/09/27,01:14:12,08,08,1, 11.9,1,1, 14.361, 10474.287, 409.976, 52748.475 23/09/27,01:14:12,09,08,1, 11.9,1,1, 14.361, 10474.273, 410.040, 52748.468 23/09/27,01:14:12,10,08,1, 11.9,1,1, 14.361, 10474.292, 410.037, 52748.434 23/09/27,01:14:12,11,08,1, 11.9,1,1, 14.361, 10474.301, 410.051, 52748.451 23/09/27,01:14:12,12,08,1, 11.9,1,1, 14.361, 10474.335, 410.096, 52748.440 23/09/27,01:14:12,13,08,1, 11.9,1,1, 14.361, 10474.355, 410.095, 52748.423 23/09/27,01:14:12,14,08,1, 11.9,1,1, 14.361, 10474.357, 410.126, 52748.458 23/09/27,01:14:12,15,08,1, 11.9,1,1, 14.361, 10474.350, 410.146, 52748.389 23/09/27,01:14:12,16,08,1, 11.9,1,1, 14.361, 10474.374, 410.163, 52748.435 23/09/27,01:14:12,17,08,1, 11.9,1,1, 14.361, 10474.392, 410.195, 52748.430 23/09/27,01:14:12,18,08,1, 11.9,1,1, 14.361, 10474.405, 410.185, 52748.441 23/09/27,01:14:12,19,08,1, 11.9,1,1, 14.361, 10474.412, 410.218, 52748.440 23/09/27,01:14:13,00,08,1, 11.9,1,1, 14.363, 10474.405, 410.218, 52748.440 23/09/27,01:14:13,01,08,1, 11.9,1,1, 14.363, 10474.460, 410.260, 52748.453 23/09/27,01:14:13,02,08,1, 11.9,1,1, 14.363, 10474.436, 410.296, 52748.414 23/09/27,01:14:13,03,08,1, 11.9,1,1, 14.363, 10474.484, 410.299, 52748.437 23/09/27,01:14:13,04,08,1, 11.9,1,1, 14.363, 10474.508, 410.318, 52748.486 23/09/27,01:14:13,05,08,1, 11.9,1,1, 14.363, 10474.492, 410.348, 52748.634 23/09/27,01:14:13,06,08,1, 11.9,1,1, 14.363, 10474.547, 410.369, 52748.388 23/09/27,01:14:13,07,08,1, 11.9,1,1, 14.363, 10474.553, 410.394, 52748.399 23/09/27,01:14:13,08,08,1, 11.9,1,1, 14.363, 10474.523, 410.388, 52748.370 23/09/27,01:14:13,09,08,1, 11.9,1,1, 14.363, 10474.550, 410.425, 52748.401 23/09/27,01:14:13,10,08,1, 11.9,1,1, 14.363, 10474.548, 410.426, 52748.393 23/09/27,01:14:13,11,08,1, 11.9,1,1, 14.363, 10474.543, 410.466, 52748.431 23/09/27,01:14:13,12,08,1, 11.9,1,1, 14.363, 10474.578, 410.463, 52748.423 23/09/27,01:14:13,13,08,1, 11.9,1,1, 14.363, 10474.582, 410.508, 52748.423 23/09/27,01:14:13,14,08,1, 11.9,1,1, 14.363, 10474.593, 410.504, 52748.433 23/09/27,01:14:13,15,08,1, 11.9,1,1, 14.363, 10474.589, 410.519, 52748.399 23/09/27,01:14:13,16,08,1, 11.9,1,1, 14.363, 10474.605, 410.541, 52748.425 23/09/27,01:14:13,17,08,1, 11.9,1,1, 14.363, 10474.614, 410.558, 52748.399 23/09/27,01:14:13,18,08,1, 11.9,1,1, 14.363, 10474.626, 410.597, 52748.429 23/09/27,01:14:13,19,08,1, 11.9,1,1, 14.363, 10474.638, 410.606, 52748.422 23/09/27,01:14:14,00,09,1, 11.8,1,1, 14.361, 10474.631, 410.606, 52748.422 23/09/27,01:14:14,01,09,1, 11.8,1,1, 14.361, 10474.649, 410.636, 52748.433 23/09/27,01:14:14,02,09,1, 11.8,1,1, 14.361, 10474.646, 410.673, 52748.419 23/09/27,01:14:14,03,09,1, 11.8,1,1, 14.361, 10474.654, 410.700, 52748.447 23/09/27,01:14:14,04,09,1, 11.8,1,1, 14.361, 10474.645, 410.730, 52748.441 23/09/27,01:14:14,05,09,1, 11.8,1,1, 14.361, 10474.668, 410.724, 52748.404 23/09/27,01:14:14,06,09,1, 11.8,1,1, 14.361, 10474.691, 410.738, 52748.435 23/09/27,01:14:14,07,09,1, 11.8,1,1, 14.361, 10474.677, 410.778, 52748.403 23/09/27,01:14:14,08,09,1, 11.8,1,1, 14.361, 10474.673, 410.787, 52748.426 23/09/27,01:14:14,09,09,1, 11.8,1,1, 14.361, 10474.694, 410.789, 52748.451 23/09/27,01:14:14,10,09,1, 11.8,1,1, 14.361, 10474.690, 410.811, 52748.534 23/09/27,01:14:14,11,09,1, 11.8,1,1, 14.361, 10474.679, 410.850, 52748.388 23/09/27,01:14:14,12,09,1, 11.8,1,1, 14.361, 10474.693, 410.834, 52748.408 23/09/27,01:14:14,13,09,1, 11.8,1,1, 14.361, 10474.691, 410.873, 52748.450 23/09/27,01:14:14,14,09,1, 11.8,1,1, 14.361, 10474.701, 410.887, 52748.442 23/09/27,01:14:14,15,09,1, 11.8,1,1, 14.361, 10474.703, 410.933, 52748.464 23/09/27,01:14:14,16,09,1, 11.8,1,1, 14.361, 10474.690, 410.953, 52748.470 23/09/27,01:14:14,17,09,1, 11.8,1,1, 14.361, 10474.683, 410.971, 52748.470 23/09/27,01:14:14,18,09,1, 11.8,1,1, 14.361, 10474.720, 411.001, 52748.432 23/09/27,01:14:14,19,09,1, 11.8,1,1, 14.361, 10474.707, 411.018, 52748.446 23/09/27,01:14:15,00,09,1, 11.9,1,1, 14.362, 10474.706, 411.018, 52748.446 23/09/27,01:14:15,01,09,1, 11.9,1,1, 14.362, 10474.701, 411.029, 52748.443 23/09/27,01:14:15,02,09,1, 11.9,1,1, 14.362, 10474.684, 411.064, 52748.489 23/09/27,01:14:15,03,09,1, 11.9,1,1, 14.362, 10474.705, 411.091, 52748.491 23/09/27,01:14:15,04,09,1, 11.9,1,1, 14.362, 10474.709, 411.114, 52748.511 23/09/27,01:14:15,05,09,1, 11.9,1,1, 14.362, 10474.704, 411.113, 52748.467 23/09/27,01:14:15,06,09,1, 11.9,1,1, 14.362, 10474.690, 411.141, 52748.462 23/09/27,01:14:15,07,09,1, 11.9,1,1, 14.362, 10474.691, 411.158, 52748.491 23/09/27,01:14:15,08,09,1, 11.9,1,1, 14.362, 10474.679, 411.161, 52748.484 23/09/27,01:14:15,09,09,1, 11.9,1,1, 14.362, 10474.655, 411.194, 52748.515 23/09/27,01:14:15,10,09,1, 11.9,1,1, 14.362, 10474.663, 411.214, 52748.502 23/09/27,01:14:15,11,09,1, 11.9,1,1, 14.362, 10474.650, 411.217, 52748.510 23/09/27,01:14:15,12,09,1, 11.9,1,1, 14.362, 10474.671, 411.229, 52748.507 23/09/27,01:14:15,13,09,1, 11.9,1,1, 14.362, 10474.652, 411.241, 52748.511 23/09/27,01:14:15,14,09,1, 11.9,1,1, 14.362, 10474.622, 411.238, 52748.469 23/09/27,01:14:15,15,09,1, 11.9,1,1, 14.362, 10474.654, 411.253, 52748.495 23/09/27,01:14:15,16,09,1, 11.9,1,1, 14.362, 10474.644, 411.255, 52748.483 23/09/27,01:14:15,17,09,1, 11.9,1,1, 14.362, 10474.636, 411.266, 52748.479 23/09/27,01:14:15,18,09,1, 11.9,1,1, 14.362, 10474.652, 411.274, 52748.518 23/09/27,01:14:15,19,09,1, 11.9,1,1, 14.362, 10474.643, 411.278, 52748.502 23/09/27,01:14:16,00,09,1, 11.9,1,1, 14.362, 10474.639, 411.278, 52748.502 23/09/27,01:14:16,01,09,1, 11.9,1,1, 14.362, 10474.622, 411.292, 52748.490 23/09/27,01:14:16,02,09,1, 11.9,1,1, 14.362, 10474.617, 411.269, 52748.497 23/09/27,01:14:16,03,09,1, 11.9,1,1, 14.362, 10474.596, 411.306, 52748.451 23/09/27,01:14:16,04,09,1, 11.9,1,1, 14.362, 10474.592, 411.309, 52748.475 23/09/27,01:14:16,05,09,1, 11.9,1,1, 14.362, 10474.568, 411.306, 52748.504 23/09/27,01:14:16,06,09,1, 11.9,1,1, 14.362, 10474.562, 411.305, 52748.528 23/09/27,01:14:16,07,09,1, 11.9,1,1, 14.362, 10474.565, 411.290, 52748.485 23/09/27,01:14:16,08,09,1, 11.9,1,1, 14.362, 10474.547, 411.309, 52748.511 23/09/27,01:14:16,09,09,1, 11.9,1,1, 14.362, 10474.534, 411.284, 52748.520 23/09/27,01:14:16,10,09,1, 11.9,1,1, 14.362, 10474.512, 411.311, 52748.497 23/09/27,01:14:16,11,09,1, 11.9,1,1, 14.362, 10474.505, 411.298, 52748.524 23/09/27,01:14:16,12,09,1, 11.9,1,1, 14.362, 10474.492, 411.286, 52748.489 23/09/27,01:14:16,13,09,1, 11.9,1,1, 14.362, 10474.475, 411.277, 52748.511 23/09/27,01:14:16,14,09,1, 11.9,1,1, 14.362, 10474.482, 411.307, 52748.500 23/09/27,01:14:16,15,09,1, 11.9,1,1, 14.362, 10474.459, 411.289, 52748.483 23/09/27,01:14:16,16,09,1, 11.9,1,1, 14.362, 10474.452, 411.281, 52748.501 23/09/27,01:14:16,17,09,1, 11.9,1,1, 14.362, 10474.453, 411.265, 52748.484 23/09/27,01:14:16,18,09,1, 11.9,1,1, 14.362, 10474.425, 411.271, 52748.472 23/09/27,01:14:16,19,09,1, 11.9,1,1, 14.362, 10474.422, 411.258, 52748.505 23/09/27,01:14:17,00,09,1, 11.9,1,1, 14.362, 10474.414, 411.258, 52748.505 23/09/27,01:14:17,01,09,1, 11.9,1,1, 14.362, 10474.400, 411.238, 52748.530 23/09/27,01:14:17,02,09,1, 11.9,1,1, 14.362, 10474.374, 411.224, 52748.504 23/09/27,01:14:17,03,09,1, 11.9,1,1, 14.362, 10474.378, 411.193, 52748.537 23/09/27,01:14:17,04,09,1, 11.9,1,1, 14.362, 10474.346, 411.187, 52748.513 23/09/27,01:14:17,05,09,1, 11.9,1,1, 14.362, 10474.325, 411.194, 52748.510 23/09/27,01:14:17,06,09,1, 11.9,1,1, 14.362, 10474.306, 411.152, 52748.504 23/09/27,01:14:17,07,09,1, 11.9,1,1, 14.362, 10474.316, 411.139, 52748.508 23/09/27,01:14:17,08,09,1, 11.9,1,1, 14.362, 10474.265, 411.113, 52748.506 23/09/27,01:14:17,09,09,1, 11.9,1,1, 14.362, 10474.283, 411.124, 52748.512 23/09/27,01:14:17,10,09,1, 11.9,1,1, 14.362, 10474.247, 411.087, 52748.512 23/09/27,01:14:17,11,09,1, 11.9,1,1, 14.362, 10474.231, 411.075, 52748.495 23/09/27,01:14:17,12,09,1, 11.9,1,1, 14.362, 10474.204, 411.062, 52748.475 23/09/27,01:14:17,13,09,1, 11.9,1,1, 14.362, 10474.187, 411.048, 52748.504 23/09/27,01:14:17,14,09,1, 11.9,1,1, 14.362, 10474.187, 411.026, 52748.519 23/09/27,01:14:17,15,09,1, 11.9,1,1, 14.362, 10474.168, 411.015, 52748.516 23/09/27,01:14:17,16,09,1, 11.9,1,1, 14.362, 10474.155, 410.992, 52748.503 23/09/27,01:14:17,17,09,1, 11.9,1,1, 14.362, 10474.118, 410.965, 52748.504 23/09/27,01:14:17,18,09,1, 11.9,1,1, 14.362, 10474.152, 410.977, 52748.484 23/09/27,01:14:17,19,09,1, 11.9,1,1, 14.362, 10474.108, 410.940, 52748.429 23/09/27,01:14:18,00,09,1, 11.8,1,1, 14.362, 10474.105, 410.940, 52748.429 23/09/27,01:14:18,01,09,1, 11.8,1,1, 14.362, 10474.066, 410.892, 52748.436 23/09/27,01:14:18,02,09,1, 11.8,1,1, 14.362, 10474.054, 410.875, 52748.463 23/09/27,01:14:18,03,09,1, 11.8,1,1, 14.362, 10474.054, 410.817, 52748.413 23/09/27,01:14:18,04,09,1, 11.8,1,1, 14.362, 10474.018, 410.841, 52748.426 23/09/27,01:14:18,05,09,1, 11.8,1,1, 14.362, 10473.997, 410.820, 52748.425 23/09/27,01:14:18,06,09,1, 11.8,1,1, 14.362, 10473.959, 410.794, 52748.442 23/09/27,01:14:18,07,09,1, 11.8,1,1, 14.362, 10473.985, 410.787, 52748.428 23/09/27,01:14:18,08,09,1, 11.8,1,1, 14.362, 10473.965, 410.770, 52748.464 23/09/27,01:14:18,09,09,1, 11.8,1,1, 14.362, 10473.948, 410.763, 52748.423 23/09/27,01:14:18,10,09,1, 11.8,1,1, 14.362, 10473.924, 410.743, 52748.438 23/09/27,01:14:18,11,09,1, 11.8,1,1, 14.362, 10473.927, 410.721, 52748.418 23/09/27,01:14:18,12,09,1, 11.8,1,1, 14.362, 10473.896, 410.693, 52748.404 23/09/27,01:14:18,13,09,1, 11.8,1,1, 14.362, 10473.869, 410.666, 52748.394 23/09/27,01:14:18,14,09,1, 11.8,1,1, 14.362, 10473.858, 410.675, 52748.387 23/09/27,01:14:18,15,09,1, 11.8,1,1, 14.362, 10473.833, 410.650, 52748.361 23/09/27,01:14:18,16,09,1, 11.8,1,1, 14.362, 10473.812, 410.658, 52748.362 23/09/27,01:14:18,17,09,1, 11.8,1,1, 14.362, 10473.781, 410.656, 52748.421 23/09/27,01:14:18,18,09,1, 11.8,1,1, 14.362, 10473.782, 410.660, 52748.424 23/09/27,01:14:18,19,09,1, 11.8,1,1, 14.362, 10473.755, 410.640, 52748.396 23/09/27,01:14:19,00,09,1, 11.9,1,1, 14.359, 10473.754, 410.640, 52748.396 23/09/27,01:14:19,01,09,1, 11.9,1,1, 14.359, 10473.721, 410.617, 52748.375 23/09/27,01:14:19,02,09,1, 11.9,1,1, 14.359, 10473.671, 410.616, 52748.361 23/09/27,01:14:19,03,09,1, 11.9,1,1, 14.359, 10473.674, 410.659, 52748.394 23/09/27,01:14:19,04,09,1, 11.9,1,1, 14.359, 10473.634, 410.613, 52748.342 23/09/27,01:14:19,05,09,1, 11.9,1,1, 14.359, 10473.606, 410.639, 52748.322 23/09/27,01:14:19,06,09,1, 11.9,1,1, 14.359, 10473.573, 410.644, 52748.383 23/09/27,01:14:19,07,09,1, 11.9,1,1, 14.359, 10473.578, 410.629, 52748.339 23/09/27,01:14:19,08,09,1, 11.9,1,1, 14.359, 10473.526, 410.660, 52748.339 23/09/27,01:14:19,09,09,1, 11.9,1,1, 14.359, 10473.493, 410.662, 52748.374 23/09/27,01:14:19,10,09,1, 11.9,1,1, 14.359, 10473.480, 410.669, 52748.366 23/09/27,01:14:19,11,09,1, 11.9,1,1, 14.359, 10473.425, 410.659, 52748.330 23/09/27,01:14:19,12,09,1, 11.9,1,1, 14.359, 10473.428, 410.693, 52748.332 23/09/27,01:14:19,13,09,1, 11.9,1,1, 14.359, 10473.381, 410.668, 52748.376 23/09/27,01:14:19,14,09,1, 11.9,1,1, 14.359, 10473.385, 410.696, 52748.386 23/09/27,01:14:19,15,09,1, 11.9,1,1, 14.359, 10473.325, 410.713, 52748.362 23/09/27,01:14:19,16,09,1, 11.9,1,1, 14.359, 10473.290, 410.745, 52748.334 23/09/27,01:14:19,17,09,1, 11.9,1,1, 14.359, 10473.246, 410.766, 52748.357 23/09/27,01:14:19,18,09,1, 11.9,1,1, 14.359, 10473.247, 410.756, 52748.331 23/09/27,01:14:19,19,09,1, 11.9,1,1, 14.359, 10473.217, 410.767, 52748.328 23/09/27,01:14:20,00,09,1, 11.8,1,1, 14.362, 10473.212, 410.767, 52748.328 23/09/27,01:14:20,01,09,1, 11.8,1,1, 14.362, 10473.139, 410.796, 52748.332 23/09/27,01:14:20,02,09,1, 11.8,1,1, 14.362, 10473.116, 410.841, 52748.331 23/09/27,01:14:20,03,09,1, 11.8,1,1, 14.362, 10473.062, 410.818, 52748.317 23/09/27,01:14:20,04,09,1, 11.8,1,1, 14.362, 10473.047, 410.858, 52748.293 23/09/27,01:14:20,05,09,1, 11.8,1,1, 14.362, 10473.021, 410.880, 52748.269 23/09/27,01:14:20,06,09,1, 11.8,1,1, 14.362, 10472.957, 410.915, 52748.300 23/09/27,01:14:20,07,09,1, 11.8,1,1, 14.362, 10472.966, 410.952, 52748.269 23/09/27,01:14:20,08,09,1, 11.8,1,1, 14.362, 10472.921, 410.954, 52748.301 23/09/27,01:14:20,09,09,1, 11.8,1,1, 14.362, 10472.885, 410.990, 52748.298 23/09/27,01:14:20,10,09,1, 11.8,1,1, 14.362, 10472.869, 411.014, 52748.294 23/09/27,01:14:20,11,09,1, 11.8,1,1, 14.362, 10472.838, 411.025, 52748.312 23/09/27,01:14:20,12,09,1, 11.8,1,1, 14.362, 10472.821, 411.065, 52748.271 23/09/27,01:14:20,13,09,1, 11.8,1,1, 14.362, 10472.794, 411.102, 52748.252 23/09/27,01:14:20,14,09,1, 11.8,1,1, 14.362, 10472.751, 411.133, 52748.237 23/09/27,01:14:20,15,09,1, 11.8,1,1, 14.362, 10472.726, 411.147, 52748.215 23/09/27,01:14:20,16,09,1, 11.8,1,1, 14.362, 10472.736, 411.215, 52748.196 23/09/27,01:14:20,17,09,1, 11.8,1,1, 14.362, 10472.668, 411.244, 52748.211 23/09/27,01:14:20,18,09,1, 11.8,1,1, 14.362, 10472.655, 411.274, 52748.232 23/09/27,01:14:20,19,09,1, 11.8,1,1, 14.362, 10472.627, 411.301, 52748.213 23/09/27,01:14:21,00,08,1, 11.9,1,1, 14.364, 10472.620, 411.301, 52748.213 23/09/27,01:14:21,01,08,1, 11.9,1,1, 14.364, 10472.558, 411.381, 52748.191 23/09/27,01:14:21,02,08,1, 11.9,1,1, 14.364, 10472.539, 411.404, 52748.155 23/09/27,01:14:21,03,08,1, 11.9,1,1, 14.364, 10472.517, 411.473, 52748.189 23/09/27,01:14:21,04,08,1, 11.9,1,1, 14.364, 10472.479, 411.508, 52748.152 23/09/27,01:14:21,05,08,1, 11.9,1,1, 14.364, 10472.463, 411.545, 52748.159 23/09/27,01:14:21,06,08,1, 11.9,1,1, 14.364, 10472.454, 411.588, 52748.079 23/09/27,01:14:21,07,08,1, 11.9,1,1, 14.364, 10472.406, 411.628, 52748.152 23/09/27,01:14:21,08,08,1, 11.9,1,1, 14.364, 10472.395, 411.665, 52748.132 23/09/27,01:14:21,09,08,1, 11.9,1,1, 14.364, 10472.373, 411.732, 52748.106 23/09/27,01:14:21,10,08,1, 11.9,1,1, 14.364, 10472.371, 411.747, 52747.937 23/09/27,01:14:21,11,08,1, 11.9,1,1, 14.364, 10472.367, 411.810, 52748.137 23/09/27,01:14:21,12,08,1, 11.9,1,1, 14.364, 10472.341, 411.850, 52748.075 23/09/27,01:14:21,13,08,1, 11.9,1,1, 14.364, 10472.308, 411.903, 52748.084 23/09/27,01:14:21,14,08,1, 11.9,1,1, 14.364, 10472.269, 411.946, 52748.071 23/09/27,01:14:21,15,08,1, 11.9,1,1, 14.364, 10472.261, 411.971, 52748.068 23/09/27,01:14:21,16,08,1, 11.9,1,1, 14.364, 10472.247, 412.033, 52748.056 23/09/27,01:14:21,17,08,1, 11.9,1,1, 14.364, 10472.245, 412.084, 52748.021 23/09/27,01:14:21,18,08,1, 11.9,1,1, 14.364, 10472.209, 412.140, 52748.027 23/09/27,01:14:21,19,08,1, 11.9,1,1, 14.364, 10472.200, 412.179, 52748.010 23/09/27,01:14:22,00,09,1, 11.9,1,1, 14.359, 10472.194, 412.179, 52748.010 23/09/27,01:14:22,01,09,1, 11.9,1,1, 14.359, 10472.167, 412.297, 52747.994 23/09/27,01:14:22,02,09,1, 11.9,1,1, 14.359, 10472.150, 412.328, 52747.963 23/09/27,01:14:22,03,09,1, 11.9,1,1, 14.359, 10472.113, 412.390, 52747.879 23/09/27,01:14:22,04,09,1, 11.9,1,1, 14.359, 10472.136, 412.417, 52747.785 23/09/27,01:14:22,05,09,1, 11.9,1,1, 14.359, 10472.103, 412.454, 52747.836 23/09/27,01:14:22,06,09,1, 11.9,1,1, 14.359, 10472.114, 412.525, 52747.856 23/09/27,01:14:22,07,09,1, 11.9,1,1, 14.359, 10472.153, 412.574, 52747.957 23/09/27,01:14:22,08,09,1, 11.9,1,1, 14.359, 10472.161, 412.630, 52747.696 23/09/27,01:14:22,09,09,1, 11.9,1,1, 14.359, 10472.092, 412.676, 52747.818 23/09/27,01:14:22,10,09,1, 11.9,1,1, 14.359, 10472.088, 412.733, 52747.803 23/09/27,01:14:22,11,09,1, 11.9,1,1, 14.359, 10472.116, 412.788, 52747.806 23/09/27,01:14:22,12,09,1, 11.9,1,1, 14.359, 10472.109, 412.829, 52747.764 23/09/27,01:14:22,13,09,1, 11.9,1,1, 14.359, 10472.104, 412.882, 52747.763 23/09/27,01:14:22,14,09,1, 11.9,1,1, 14.359, 10472.117, 412.936, 52747.741 23/09/27,01:14:22,15,09,1, 11.9,1,1, 14.359, 10472.118, 412.979, 52747.743 23/09/27,01:14:22,16,09,1, 11.9,1,1, 14.359, 10472.133, 413.013, 52747.737 23/09/27,01:14:22,17,09,1, 11.9,1,1, 14.359, 10472.103, 413.053, 52747.670 23/09/27,01:14:22,18,09,1, 11.9,1,1, 14.359, 10472.137, 413.107, 52747.645 23/09/27,01:14:22,19,09,1, 11.9,1,1, 14.359, 10472.184, 413.139, 52747.724 23/09/27,01:14:23,00,08,1, 11.9,1,1, 14.362, 10472.177, 413.139, 52747.724 23/09/27,01:14:23,01,08,1, 11.9,1,1, 14.362, 10472.144, 413.228, 52747.679 23/09/27,01:14:23,02,08,1, 11.9,1,1, 14.362, 10472.197, 413.285, 52747.630 23/09/27,01:14:23,03,08,1, 11.9,1,1, 14.362, 10472.211, 413.339, 52747.629 23/09/27,01:14:23,04,08,1, 11.9,1,1, 14.362, 10472.222, 413.359, 52747.595 23/09/27,01:14:23,05,08,1, 11.9,1,1, 14.362, 10472.260, 413.450, 52747.555 23/09/27,01:14:23,06,08,1, 11.9,1,1, 14.362, 10472.260, 413.483, 52747.539 23/09/27,01:14:23,07,08,1, 11.9,1,1, 14.362, 10472.317, 413.509, 52747.538 23/09/27,01:14:23,08,08,1, 11.9,1,1, 14.362, 10472.345, 413.552, 52747.507 23/09/27,01:14:23,09,08,1, 11.9,1,1, 14.362, 10472.348, 413.582, 52747.524 23/09/27,01:14:23,10,08,1, 11.9,1,1, 14.362, 10472.381, 413.632, 52747.477 23/09/27,01:14:23,11,08,1, 11.9,1,1, 14.362, 10472.389, 413.691, 52747.450 23/09/27,01:14:23,12,08,1, 11.9,1,1, 14.362, 10472.472, 413.707, 52747.417 23/09/27,01:14:23,13,08,1, 11.9,1,1, 14.362, 10472.468, 413.761, 52747.444 23/09/27,01:14:23,14,08,1, 11.9,1,1, 14.362, 10472.498, 413.800, 52747.426 23/09/27,01:14:23,15,08,1, 11.9,1,1, 14.362, 10472.558, 413.848, 52747.445 23/09/27,01:14:23,16,08,1, 11.9,1,1, 14.362, 10472.576, 413.871, 52747.380 23/09/27,01:14:23,17,08,1, 11.9,1,1, 14.362, 10472.623, 413.916, 52747.394 23/09/27,01:14:23,18,08,1, 11.9,1,1, 14.362, 10472.653, 413.939, 52747.359 23/09/27,01:14:23,19,08,1, 11.9,1,1, 14.362, 10472.678, 413.978, 52747.371 23/09/27,01:14:24,00,08,1, 11.9,1,1, 14.363, 10472.670, 413.978, 52747.371 23/09/27,01:14:24,01,08,1, 11.9,1,1, 14.363, 10472.766, 414.035, 52747.314 23/09/27,01:14:24,02,08,1, 11.9,1,1, 14.363, 10472.789, 414.042, 52747.282 23/09/27,01:14:24,03,08,1, 11.9,1,1, 14.363, 10472.859, 414.101, 52747.235 23/09/27,01:14:24,04,08,1, 11.9,1,1, 14.363, 10472.897, 414.109, 52747.218 23/09/27,01:14:24,05,08,1, 11.9,1,1, 14.363, 10472.935, 414.139, 52747.220 23/09/27,01:14:24,06,08,1, 11.9,1,1, 14.363, 10472.971, 414.142, 52747.177 23/09/27,01:14:24,07,08,1, 11.9,1,1, 14.363, 10473.038, 414.182, 52747.174 23/09/27,01:14:24,08,08,1, 11.9,1,1, 14.363, 10473.061, 414.196, 52747.153 23/09/27,01:14:24,09,08,1, 11.9,1,1, 14.363, 10473.124, 414.228, 52747.126 23/09/27,01:14:24,10,08,1, 11.9,1,1, 14.363, 10473.179, 414.243, 52747.113 23/09/27,01:14:24,11,08,1, 11.9,1,1, 14.363, 10473.221, 414.266, 52747.114 23/09/27,01:14:24,12,08,1, 11.9,1,1, 14.363, 10473.265, 414.279, 52747.131 23/09/27,01:14:24,13,08,1, 11.9,1,1, 14.363, 10473.345, 414.309, 52747.118 23/09/27,01:14:24,14,08,1, 11.9,1,1, 14.363, 10473.366, 414.304, 52747.050 23/09/27,01:14:24,15,08,1, 11.9,1,1, 14.363, 10473.426, 414.305, 52747.041 23/09/27,01:14:24,16,08,1, 11.9,1,1, 14.363, 10473.495, 414.321, 52747.000 23/09/27,01:14:24,17,08,1, 11.9,1,1, 14.363, 10473.520, 414.350, 52747.034 23/09/27,01:14:24,18,08,1, 11.9,1,1, 14.363, 10473.588, 414.352, 52746.999 23/09/27,01:14:24,19,08,1, 11.9,1,1, 14.363, 10473.634, 414.360, 52747.000 23/09/27,01:14:25,00,09,1, 11.8,1,1, 14.360, 10473.629, 414.360, 52747.000 23/09/27,01:14:25,01,09,1, 11.8,1,1, 14.360, 10473.743, 414.383, 52746.971 23/09/27,01:14:25,02,09,1, 11.8,1,1, 14.360, 10473.798, 414.378, 52746.932 23/09/27,01:14:25,03,09,1, 11.8,1,1, 14.360, 10473.870, 414.381, 52746.960 23/09/27,01:14:25,04,09,1, 11.8,1,1, 14.360, 10473.898, 414.359, 52746.912 23/09/27,01:14:25,05,09,1, 11.8,1,1, 14.360, 10473.956, 414.375, 52746.883 23/09/27,01:14:25,06,09,1, 11.8,1,1, 14.360, 10474.019, 414.358, 52746.866 23/09/27,01:14:25,07,09,1, 11.8,1,1, 14.360, 10474.033, 414.363, 52746.861 23/09/27,01:14:25,08,09,1, 11.8,1,1, 14.360, 10474.110, 414.324, 52746.828 23/09/27,01:14:25,09,09,1, 11.8,1,1, 14.360, 10474.152, 414.344, 52746.837 23/09/27,01:14:25,10,09,1, 11.8,1,1, 14.360, 10474.203, 414.316, 52746.833 23/09/27,01:14:25,11,09,1, 11.8,1,1, 14.360, 10474.260, 414.305, 52746.816 23/09/27,01:14:25,12,09,1, 11.8,1,1, 14.360, 10474.326, 414.289, 52746.826 23/09/27,01:14:25,13,09,1, 11.8,1,1, 14.360, 10474.358, 414.291, 52746.743 23/09/27,01:14:25,14,09,1, 11.8,1,1, 14.360, 10474.412, 414.288, 52746.737 23/09/27,01:14:25,15,09,1, 11.8,1,1, 14.360, 10474.467, 414.262, 52746.671 23/09/27,01:14:25,16,09,1, 11.8,1,1, 14.360, 10474.481, 414.216, 52746.662 23/09/27,01:14:25,17,09,1, 11.8,1,1, 14.360, 10474.525, 414.229, 52746.654 23/09/27,01:14:25,18,09,1, 11.8,1,1, 14.360, 10474.573, 414.189, 52746.677 23/09/27,01:14:25,19,09,1, 11.8,1,1, 14.360, 10474.632, 414.195, 52746.625 23/09/27,01:14:26,00,08,1, 11.9,1,1, 14.360, 10474.631, 414.195, 52746.625 23/09/27,01:14:26,01,08,1, 11.9,1,1, 14.360, 10474.725, 414.172, 52746.607 23/09/27,01:14:26,02,08,1, 11.9,1,1, 14.360, 10474.790, 414.140, 52746.596 23/09/27,01:14:26,03,08,1, 11.9,1,1, 14.360, 10474.827, 414.108, 52746.546 23/09/27,01:14:26,04,08,1, 11.9,1,1, 14.360, 10474.860, 414.068, 52746.528 23/09/27,01:14:26,05,08,1, 11.9,1,1, 14.360, 10474.864, 414.012, 52746.503 23/09/27,01:14:26,06,08,1, 11.9,1,1, 14.360, 10474.937, 414.014, 52746.485 23/09/27,01:14:26,07,08,1, 11.9,1,1, 14.360, 10474.951, 413.969, 52746.444 23/09/27,01:14:26,08,08,1, 11.9,1,1, 14.360, 10474.999, 413.959, 52746.463 23/09/27,01:14:26,09,08,1, 11.9,1,1, 14.360, 10475.030, 413.911, 52746.441 23/09/27,01:14:26,10,08,1, 11.9,1,1, 14.360, 10475.069, 413.903, 52746.475 23/09/27,01:14:26,11,08,1, 11.9,1,1, 14.360, 10475.094, 413.852, 52746.410 23/09/27,01:14:26,12,08,1, 11.9,1,1, 14.360, 10475.116, 413.783, 52746.367 23/09/27,01:14:26,13,08,1, 11.9,1,1, 14.360, 10475.180, 413.772, 52746.350 23/09/27,01:14:26,14,08,1, 11.9,1,1, 14.360, 10475.196, 413.736, 52746.347 23/09/27,01:14:26,15,08,1, 11.9,1,1, 14.360, 10475.220, 413.704, 52746.313 23/09/27,01:14:26,16,08,1, 11.9,1,1, 14.360, 10475.258, 413.663, 52746.298 23/09/27,01:14:26,17,08,1, 11.9,1,1, 14.360, 10475.283, 413.618, 52746.258 23/09/27,01:14:26,18,08,1, 11.9,1,1, 14.360, 10475.316, 413.581, 52746.255 23/09/27,01:14:26,19,08,1, 11.9,1,1, 14.360, 10475.353, 413.569, 52746.222 23/09/27,01:14:27,00,09,1, 11.8,1,1, 14.363, 10475.348, 413.569, 52746.222 23/09/27,01:14:27,01,09,1, 11.8,1,1, 14.363, 10475.359, 413.474, 52746.182 23/09/27,01:14:27,02,09,1, 11.8,1,1, 14.363, 10475.413, 413.442, 52746.155 23/09/27,01:14:27,03,09,1, 11.8,1,1, 14.363, 10475.418, 413.401, 52746.129 23/09/27,01:14:27,04,09,1, 11.8,1,1, 14.363, 10475.433, 413.355, 52746.118 23/09/27,01:14:27,05,09,1, 11.8,1,1, 14.363, 10475.449, 413.340, 52746.080 23/09/27,01:14:27,06,09,1, 11.8,1,1, 14.363, 10475.476, 413.296, 52746.056 23/09/27,01:14:27,07,09,1, 11.8,1,1, 14.363, 10475.510, 413.280, 52746.045 23/09/27,01:14:27,08,09,1, 11.8,1,1, 14.363, 10475.525, 413.218, 52746.010 23/09/27,01:14:27,09,09,1, 11.8,1,1, 14.363, 10475.532, 413.176, 52745.986 23/09/27,01:14:27,10,09,1, 11.8,1,1, 14.363, 10475.529, 413.128, 52745.933 23/09/27,01:14:27,11,09,1, 11.8,1,1, 14.363, 10475.563, 413.122, 52745.990 23/09/27,01:14:27,12,09,1, 11.8,1,1, 14.363, 10475.560, 413.065, 52745.933 23/09/27,01:14:27,13,09,1, 11.8,1,1, 14.363, 10475.553, 413.055, 52745.915 23/09/27,01:14:27,14,09,1, 11.8,1,1, 14.363, 10475.582, 413.015, 52745.935 23/09/27,01:14:27,15,09,1, 11.8,1,1, 14.363, 10475.584, 412.965, 52745.864 23/09/27,01:14:27,16,09,1, 11.8,1,1, 14.363, 10475.604, 412.940, 52745.887 23/09/27,01:14:27,17,09,1, 11.8,1,1, 14.363, 10475.618, 412.909, 52745.839 23/09/27,01:14:27,18,09,1, 11.8,1,1, 14.363, 10475.599, 412.866, 52745.739 23/09/27,01:14:27,19,09,1, 11.8,1,1, 14.363, 10475.628, 412.818, 52745.792 23/09/27,01:14:28,00,08,1, 11.9,1,1, 14.361, 10475.624, 412.818, 52745.792 23/09/27,01:14:28,01,08,1, 11.9,1,1, 14.361, 10475.651, 412.746, 52745.752 23/09/27,01:14:28,02,08,1, 11.9,1,1, 14.361, 10475.668, 412.719, 52745.713 23/09/27,01:14:28,03,08,1, 11.9,1,1, 14.361, 10475.658, 412.705, 52745.716 23/09/27,01:14:28,04,08,1, 11.9,1,1, 14.361, 10475.662, 412.656, 52745.672 23/09/27,01:14:28,05,08,1, 11.9,1,1, 14.361, 10475.653, 412.637, 52745.631 23/09/27,01:14:28,06,08,1, 11.9,1,1, 14.361, 10475.653, 412.583, 52745.612 23/09/27,01:14:28,07,08,1, 11.9,1,1, 14.361, 10475.665, 412.578, 52745.615 23/09/27,01:14:28,08,08,1, 11.9,1,1, 14.361, 10475.648, 412.512, 52745.572 23/09/27,01:14:28,09,08,1, 11.9,1,1, 14.361, 10475.637, 412.501, 52745.573 23/09/27,01:14:28,10,08,1, 11.9,1,1, 14.361, 10475.627, 412.457, 52745.523 23/09/27,01:14:28,11,08,1, 11.9,1,1, 14.361, 10475.631, 412.430, 52745.511 23/09/27,01:14:28,12,08,1, 11.9,1,1, 14.361, 10475.643, 412.401, 52745.472 23/09/27,01:14:28,13,08,1, 11.9,1,1, 14.361, 10475.610, 412.354, 52745.451 23/09/27,01:14:28,14,08,1, 11.9,1,1, 14.361, 10475.634, 412.360, 52745.428 23/09/27,01:14:28,15,08,1, 11.9,1,1, 14.361, 10475.612, 412.322, 52745.411 23/09/27,01:14:28,16,08,1, 11.9,1,1, 14.361, 10475.616, 412.274, 52745.387 23/09/27,01:14:28,17,08,1, 11.9,1,1, 14.361, 10475.625, 412.256, 52745.384 23/09/27,01:14:28,18,08,1, 11.9,1,1, 14.361, 10475.612, 412.225, 52745.353 23/09/27,01:14:28,19,08,1, 11.9,1,1, 14.361, 10475.613, 412.219, 52745.325 23/09/27,01:14:29,00,09,1, 11.8,1,1, 14.360, 10475.607, 412.219, 52745.325 23/09/27,01:14:29,01,09,1, 11.8,1,1, 14.360, 10475.604, 412.164, 52745.330 23/09/27,01:14:29,02,09,1, 11.8,1,1, 14.360, 10475.606, 412.157, 52745.287 23/09/27,01:14:29,03,09,1, 11.8,1,1, 14.360, 10475.583, 412.121, 52745.259 23/09/27,01:14:29,04,09,1, 11.8,1,1, 14.360, 10475.617, 412.088, 52745.183 23/09/27,01:14:29,05,09,1, 11.8,1,1, 14.360, 10475.573, 412.070, 52745.158 23/09/27,01:14:29,06,09,1, 11.8,1,1, 14.360, 10475.552, 412.050, 52745.196 23/09/27,01:14:29,07,09,1, 11.8,1,1, 14.360, 10475.550, 412.039, 52745.166 23/09/27,01:14:29,08,09,1, 11.8,1,1, 14.360, 10475.514, 412.016, 52745.110 23/09/27,01:14:29,09,09,1, 11.8,1,1, 14.360, 10475.542, 411.995, 52745.083 23/09/27,01:14:29,10,09,1, 11.8,1,1, 14.360, 10475.534, 411.972, 52745.078 23/09/27,01:14:29,11,09,1, 11.8,1,1, 14.360, 10475.502, 411.953, 52745.020 23/09/27,01:14:29,12,09,1, 11.8,1,1, 14.360, 10475.471, 411.947, 52744.994 23/09/27,01:14:29,13,09,1, 11.8,1,1, 14.360, 10475.461, 411.961, 52744.986 23/09/27,01:14:29,14,09,1, 11.8,1,1, 14.360, 10475.451, 411.925, 52745.031 23/09/27,01:14:29,15,09,1, 11.8,1,1, 14.360, 10475.432, 411.920, 52744.928 23/09/27,01:14:29,16,09,1, 11.8,1,1, 14.360, 10475.402, 411.885, 52744.946 23/09/27,01:14:29,17,09,1, 11.8,1,1, 14.360, 10475.379, 411.904, 52744.920 23/09/27,01:14:29,18,09,1, 11.8,1,1, 14.360, 10475.349, 411.887, 52744.884 23/09/27,01:14:29,19,09,1, 11.8,1,1, 14.360, 10475.343, 411.879, 52744.921 23/09/27,01:14:30,00,07,1, 11.9,1,1, 14.360, 10475.340, 411.879, 52744.921 23/09/27,01:14:30,01,07,1, 11.9,1,1, 14.360, 10475.301, 411.877, 52744.856 23/09/27,01:14:30,02,07,1, 11.9,1,1, 14.360, 10475.249, 411.863, 52744.803 23/09/27,01:14:30,03,07,1, 11.9,1,1, 14.360, 10475.244, 411.869, 52744.827 23/09/27,01:14:30,04,07,1, 11.9,1,1, 14.360, 10475.216, 411.855, 52744.793 23/09/27,01:14:30,05,07,1, 11.9,1,1, 14.360, 10475.183, 411.864, 52744.766 23/09/27,01:14:30,06,07,1, 11.9,1,1, 14.360, 10475.160, 411.865, 52744.743 23/09/27,01:14:30,07,07,1, 11.9,1,1, 14.360, 10475.149, 411.875, 52744.744 23/09/27,01:14:30,08,07,1, 11.9,1,1, 14.360, 10475.132, 411.847, 52744.704 23/09/27,01:14:30,09,07,1, 11.9,1,1, 14.360, 10475.083, 411.871, 52744.709 23/09/27,01:14:30,10,07,1, 11.9,1,1, 14.360, 10475.054, 411.855, 52744.696 23/09/27,01:14:30,11,07,1, 11.9,1,1, 14.360, 10475.023, 411.849, 52744.658 23/09/27,01:14:30,12,07,1, 11.9,1,1, 14.360, 10475.015, 411.893, 52744.678 23/09/27,01:14:30,13,07,1, 11.9,1,1, 14.360, 10474.969, 411.872, 52744.620 23/09/27,01:14:30,14,07,1, 11.9,1,1, 14.360, 10474.953, 411.891, 52744.630 23/09/27,01:14:30,15,07,1, 11.9,1,1, 14.360, 10474.901, 411.894, 52744.605 23/09/27,01:14:30,16,07,1, 11.9,1,1, 14.360, 10474.840, 411.924, 52744.595 23/09/27,01:14:30,17,07,1, 11.9,1,1, 14.360, 10474.825, 411.919, 52744.596 23/09/27,01:14:30,18,07,1, 11.9,1,1, 14.360, 10474.795, 411.941, 52744.587 23/09/27,01:14:30,19,07,1, 11.9,1,1, 14.360, 10474.772, 411.927, 52744.570 23/09/27,01:14:31,00,09,1, 11.9,1,1, 14.359, 10474.764, 411.927, 52744.570 23/09/27,01:14:31,01,09,1, 11.9,1,1, 14.359, 10474.705, 411.931, 52744.531 23/09/27,01:14:31,02,09,1, 11.9,1,1, 14.359, 10474.691, 411.933, 52744.506 23/09/27,01:14:31,03,09,1, 11.9,1,1, 14.359, 10474.670, 411.981, 52744.544 23/09/27,01:14:31,04,09,1, 11.9,1,1, 14.359, 10474.616, 411.966, 52744.531 23/09/27,01:14:31,05,09,1, 11.9,1,1, 14.359, 10474.558, 412.002, 52744.514 23/09/27,01:14:31,06,09,1, 11.9,1,1, 14.359, 10474.559, 411.972, 52744.473 23/09/27,01:14:31,07,09,1, 11.9,1,1, 14.359, 10474.505, 411.978, 52744.470 23/09/27,01:14:31,08,09,1, 11.9,1,1, 14.359, 10474.493, 411.986, 52744.468 23/09/27,01:14:31,09,09,1, 11.9,1,1, 14.359, 10474.456, 412.003, 52744.456 23/09/27,01:14:31,10,09,1, 11.9,1,1, 14.359, 10474.405, 412.025, 52744.429 23/09/27,01:14:31,11,09,1, 11.9,1,1, 14.359, 10474.381, 412.004, 52744.444 23/09/27,01:14:31,12,09,1, 11.9,1,1, 14.359, 10474.323, 412.028, 52744.399 23/09/27,01:14:31,13,09,1, 11.9,1,1, 14.359, 10474.299, 412.044, 52744.439 23/09/27,01:14:31,14,09,1, 11.9,1,1, 14.359, 10474.253, 412.061, 52744.397 23/09/27,01:14:31,15,09,1, 11.9,1,1, 14.359, 10474.225, 412.089, 52744.414 23/09/27,01:14:31,16,09,1, 11.9,1,1, 14.359, 10474.197, 412.050, 52744.359 23/09/27,01:14:31,17,09,1, 11.9,1,1, 14.359, 10474.135, 412.085, 52744.365 23/09/27,01:14:31,18,09,1, 11.9,1,1, 14.359, 10474.105, 412.090, 52744.376 23/09/27,01:14:31,19,09,1, 11.9,1,1, 14.359, 10474.032, 412.089, 52744.369 23/09/27,01:14:32,00,09,1, 11.9,1,1, 14.362, 10474.030, 412.089, 52744.369 23/09/27,01:14:32,01,09,1, 11.9,1,1, 14.362, 10473.979, 412.105, 52744.340 23/09/27,01:14:32,02,09,1, 11.9,1,1, 14.362, 10473.935, 412.129, 52744.380 23/09/27,01:14:32,03,09,1, 11.9,1,1, 14.362, 10473.895, 412.126, 52744.367 23/09/27,01:14:32,04,09,1, 11.9,1,1, 14.362, 10473.853, 412.147, 52744.308 23/09/27,01:14:32,05,09,1, 11.9,1,1, 14.362, 10473.812, 412.148, 52744.340 23/09/27,01:14:32,06,09,1, 11.9,1,1, 14.362, 10473.769, 412.142, 52744.323 23/09/27,01:14:32,07,09,1, 11.9,1,1, 14.362, 10473.741, 412.142, 52744.301 23/09/27,01:14:32,08,09,1, 11.9,1,1, 14.362, 10473.680, 412.151, 52744.283 23/09/27,01:14:32,09,09,1, 11.9,1,1, 14.362, 10473.653, 412.152, 52744.308 23/09/27,01:14:32,10,09,1, 11.9,1,1, 14.362, 10473.616, 412.163, 52744.297 23/09/27,01:14:32,11,09,1, 11.9,1,1, 14.362, 10473.569, 412.162, 52744.270 23/09/27,01:14:32,12,09,1, 11.9,1,1, 14.362, 10473.536, 412.161, 52744.290 23/09/27,01:14:32,13,09,1, 11.9,1,1, 14.362, 10473.502, 412.130, 52744.262 23/09/27,01:14:32,14,09,1, 11.9,1,1, 14.362, 10473.466, 412.164, 52744.284 23/09/27,01:14:32,15,09,1, 11.9,1,1, 14.362, 10473.418, 412.151, 52744.267 23/09/27,01:14:32,16,09,1, 11.9,1,1, 14.362, 10473.369, 412.153, 52744.235 23/09/27,01:14:32,17,09,1, 11.9,1,1, 14.362, 10473.350, 412.148, 52744.244 23/09/27,01:14:32,18,09,1, 11.9,1,1, 14.362, 10473.322, 412.135, 52744.281 23/09/27,01:14:32,19,09,1, 11.9,1,1, 14.362, 10473.281, 412.132, 52744.271 23/09/27,01:14:33,00,08,1, 11.9,1,1, 14.359, 10473.279, 412.132, 52744.271 23/09/27,01:14:33,01,08,1, 11.9,1,1, 14.359, 10473.227, 412.130, 52744.273 23/09/27,01:14:33,02,08,1, 11.9,1,1, 14.359, 10473.200, 412.112, 52744.271 23/09/27,01:14:33,03,08,1, 11.9,1,1, 14.359, 10473.165, 412.107, 52744.261 23/09/27,01:14:33,04,08,1, 11.9,1,1, 14.359, 10473.138, 412.079, 52744.237 23/09/27,01:14:33,05,08,1, 11.9,1,1, 14.359, 10473.108, 412.067, 52744.245 23/09/27,01:14:33,06,08,1, 11.9,1,1, 14.359, 10473.087, 412.041, 52744.241 23/09/27,01:14:33,07,08,1, 11.9,1,1, 14.359, 10473.052, 412.047, 52744.306 23/09/27,01:14:33,08,08,1, 11.9,1,1, 14.359, 10473.040, 412.041, 52744.229 23/09/27,01:14:33,09,08,1, 11.9,1,1, 14.359, 10472.980, 412.030, 52744.240 23/09/27,01:14:33,10,08,1, 11.9,1,1, 14.359, 10472.944, 412.015, 52744.256 23/09/27,01:14:33,11,08,1, 11.9,1,1, 14.359, 10472.911, 411.986, 52744.257 23/09/27,01:14:33,12,08,1, 11.9,1,1, 14.359, 10472.901, 411.983, 52744.237 23/09/27,01:14:33,13,08,1, 11.9,1,1, 14.359, 10472.870, 411.971, 52744.288 23/09/27,01:14:33,14,08,1, 11.9,1,1, 14.359, 10472.827, 411.938, 52744.249 23/09/27,01:14:33,15,08,1, 11.9,1,1, 14.359, 10472.837, 411.936, 52744.296 23/09/27,01:14:33,16,08,1, 11.9,1,1, 14.359, 10472.781, 411.935, 52744.299 23/09/27,01:14:33,17,08,1, 11.9,1,1, 14.359, 10472.771, 411.890, 52744.283 23/09/27,01:14:33,18,08,1, 11.9,1,1, 14.359, 10472.749, 411.896, 52744.316 23/09/27,01:14:33,19,08,1, 11.9,1,1, 14.359, 10472.698, 411.889, 52744.307 23/09/27,01:14:34,00,08,1, 11.8,1,1, 14.363, 10472.695, 411.889, 52744.307 23/09/27,01:14:34,01,08,1, 11.8,1,1, 14.363, 10472.650, 411.840, 52744.286 23/09/27,01:14:34,02,08,1, 11.8,1,1, 14.363, 10472.643, 411.826, 52744.335 23/09/27,01:14:34,03,08,1, 11.8,1,1, 14.363, 10472.614, 411.789, 52744.308 23/09/27,01:14:34,04,08,1, 11.8,1,1, 14.363, 10472.586, 411.786, 52744.316 23/09/27,01:14:34,05,08,1, 11.8,1,1, 14.363, 10472.566, 411.757, 52744.296 23/09/27,01:14:34,06,08,1, 11.8,1,1, 14.363, 10472.542, 411.703, 52744.304 23/09/27,01:14:34,07,08,1, 11.8,1,1, 14.363, 10472.528, 411.679, 52744.347 23/09/27,01:14:34,08,08,1, 11.8,1,1, 14.363, 10472.499, 411.699, 52744.345 23/09/27,01:14:34,09,08,1, 11.8,1,1, 14.363, 10472.478, 411.655, 52744.393 23/09/27,01:14:34,10,08,1, 11.8,1,1, 14.363, 10472.452, 411.637, 52744.360 23/09/27,01:14:34,11,08,1, 11.8,1,1, 14.363, 10472.438, 411.612, 52744.392 23/09/27,01:14:34,12,08,1, 11.8,1,1, 14.363, 10472.429, 411.559, 52744.382 23/09/27,01:14:34,13,08,1, 11.8,1,1, 14.363, 10472.425, 411.551, 52744.392 23/09/27,01:14:34,14,08,1, 11.8,1,1, 14.363, 10472.394, 411.538, 52744.410 23/09/27,01:14:34,15,08,1, 11.8,1,1, 14.363, 10472.362, 411.476, 52744.415 23/09/27,01:14:34,16,08,1, 11.8,1,1, 14.363, 10472.349, 411.474, 52744.423 23/09/27,01:14:34,17,08,1, 11.8,1,1, 14.363, 10472.314, 411.453, 52744.434 23/09/27,01:14:34,18,08,1, 11.8,1,1, 14.363, 10472.315, 411.432, 52744.393 23/09/27,01:14:34,19,08,1, 11.8,1,1, 14.363, 10472.305, 411.374, 52744.467 23/09/27,01:14:35,00,08,1, 11.9,1,1, 14.361, 10472.302, 411.374, 52744.467 23/09/27,01:14:35,01,08,1, 11.9,1,1, 14.361, 10472.253, 411.321, 52744.492 23/09/27,01:14:35,02,08,1, 11.9,1,1, 14.361, 10472.249, 411.308, 52744.458 23/09/27,01:14:35,03,08,1, 11.9,1,1, 14.361, 10472.247, 411.293, 52744.506 23/09/27,01:14:35,04,08,1, 11.9,1,1, 14.361, 10472.203, 411.264, 52744.503 23/09/27,01:14:35,05,08,1, 11.9,1,1, 14.361, 10472.202, 411.221, 52744.553 23/09/27,01:14:35,06,08,1, 11.9,1,1, 14.361, 10472.183, 411.189, 52744.558 23/09/27,01:14:35,07,08,1, 11.9,1,1, 14.361, 10472.181, 411.154, 52744.511 23/09/27,01:14:35,08,08,1, 11.9,1,1, 14.361, 10472.177, 411.151, 52744.548 23/09/27,01:14:35,09,08,1, 11.9,1,1, 14.361, 10472.164, 411.112, 52744.612 23/09/27,01:14:35,10,08,1, 11.9,1,1, 14.361, 10472.141, 411.091, 52744.614 23/09/27,01:14:35,11,08,1, 11.9,1,1, 14.361, 10472.148, 411.077, 52744.595 23/09/27,01:14:35,12,08,1, 11.9,1,1, 14.361, 10472.113, 411.036, 52744.635 23/09/27,01:14:35,13,08,1, 11.9,1,1, 14.361, 10472.104, 411.002, 52744.675 23/09/27,01:14:35,14,08,1, 11.9,1,1, 14.361, 10472.112, 410.956, 52744.687 23/09/27,01:14:35,15,08,1, 11.9,1,1, 14.361, 10472.106, 410.933, 52744.711 23/09/27,01:14:35,16,08,1, 11.9,1,1, 14.361, 10472.049, 410.931, 52744.787 23/09/27,01:14:35,17,08,1, 11.9,1,1, 14.361, 10472.108, 410.850, 52744.657 23/09/27,01:14:35,18,08,1, 11.9,1,1, 14.361, 10472.079, 410.875, 52744.691 23/09/27,01:14:35,19,08,1, 11.9,1,1, 14.361, 10472.037, 410.811, 52744.446 23/09/27,01:14:36,00,08,1, 11.9,1,1, 14.360, 10472.035, 410.811, 52744.446 23/09/27,01:14:36,01,08,1, 11.9,1,1, 14.360, 10472.036, 410.772, 52744.763 23/09/27,01:14:36,02,08,1, 11.9,1,1, 14.360, 10472.037, 410.753, 52744.816 23/09/27,01:14:36,03,08,1, 11.9,1,1, 14.360, 10472.015, 410.729, 52744.812 23/09/27,01:14:36,04,08,1, 11.9,1,1, 14.360, 10472.021, 410.706, 52744.814 23/09/27,01:14:36,05,08,1, 11.9,1,1, 14.360, 10472.012, 410.659, 52744.824 23/09/27,01:14:36,06,08,1, 11.9,1,1, 14.360, 10472.010, 410.661, 52744.837 23/09/27,01:14:36,07,08,1, 11.9,1,1, 14.360, 10472.006, 410.644, 52744.859 23/09/27,01:14:36,08,08,1, 11.9,1,1, 14.360, 10471.996, 410.602, 52744.847 23/09/27,01:14:36,09,08,1, 11.9,1,1, 14.360, 10472.011, 410.558, 52744.844 23/09/27,01:14:36,10,08,1, 11.9,1,1, 14.360, 10472.025, 410.552, 52744.878 23/09/27,01:14:36,11,08,1, 11.9,1,1, 14.360, 10472.017, 410.521, 52744.914 23/09/27,01:14:36,12,08,1, 11.9,1,1, 14.360, 10472.005, 410.500, 52744.893 23/09/27,01:14:36,13,08,1, 11.9,1,1, 14.360, 10472.017, 410.473, 52744.916 23/09/27,01:14:36,14,08,1, 11.9,1,1, 14.360, 10472.029, 410.454, 52744.912 23/09/27,01:14:36,15,08,1, 11.9,1,1, 14.360, 10472.025, 410.443, 52744.938 23/09/27,01:14:36,16,08,1, 11.9,1,1, 14.360, 10472.019, 410.377, 52744.935 23/09/27,01:14:36,17,08,1, 11.9,1,1, 14.360, 10472.046, 410.349, 52744.955 23/09/27,01:14:36,18,08,1, 11.9,1,1, 14.360, 10472.042, 410.356, 52744.978 23/09/27,01:14:36,19,08,1, 11.9,1,1, 14.360, 10472.056, 410.326, 52744.999 23/09/27,01:14:37,00,08,1, 11.9,1,1, 14.363, 10472.052, 410.326, 52744.999 23/09/27,01:14:37,01,08,1, 11.9,1,1, 14.363, 10472.052, 410.291, 52744.994 23/09/27,01:14:37,02,08,1, 11.9,1,1, 14.363, 10472.071, 410.255, 52745.011 23/09/27,01:14:37,03,08,1, 11.9,1,1, 14.363, 10472.082, 410.245, 52745.036 23/09/27,01:14:37,04,08,1, 11.9,1,1, 14.363, 10472.071, 410.210, 52745.003 23/09/27,01:14:37,05,08,1, 11.9,1,1, 14.363, 10472.100, 410.169, 52745.024 23/09/27,01:14:37,06,08,1, 11.9,1,1, 14.363, 10472.094, 410.162, 52745.040 23/09/27,01:14:37,07,08,1, 11.9,1,1, 14.363, 10472.098, 410.149, 52745.040 23/09/27,01:14:37,08,08,1, 11.9,1,1, 14.363, 10472.113, 410.114, 52744.983 23/09/27,01:14:37,09,08,1, 11.9,1,1, 14.363, 10472.167, 410.085, 52745.032 23/09/27,01:14:37,10,08,1, 11.9,1,1, 14.363, 10472.164, 410.049, 52744.993 23/09/27,01:14:37,11,08,1, 11.9,1,1, 14.363, 10472.200, 410.049, 52745.031 23/09/27,01:14:37,12,08,1, 11.9,1,1, 14.363, 10472.175, 410.028, 52745.006 23/09/27,01:14:37,13,08,1, 11.9,1,1, 14.363, 10472.190, 410.024, 52745.033 23/09/27,01:14:37,14,08,1, 11.9,1,1, 14.363, 10472.213, 410.004, 52745.064 23/09/27,01:14:37,15,08,1, 11.9,1,1, 14.363, 10472.231, 409.973, 52745.044 23/09/27,01:14:37,16,08,1, 11.9,1,1, 14.363, 10472.258, 409.957, 52745.063 23/09/27,01:14:37,17,08,1, 11.9,1,1, 14.363, 10472.306, 409.949, 52745.041 23/09/27,01:14:37,18,08,1, 11.9,1,1, 14.363, 10472.319, 409.924, 52745.049 23/09/27,01:14:37,19,08,1, 11.9,1,1, 14.363, 10472.347, 409.895, 52745.049 23/09/27,01:14:38,00,07,1, 11.9,1,1, 14.360, 10472.344, 409.895, 52745.049 23/09/27,01:14:38,01,07,1, 11.9,1,1, 14.360, 10472.395, 409.857, 52745.077 23/09/27,01:14:38,02,07,1, 11.9,1,1, 14.360, 10472.409, 409.861, 52745.063 23/09/27,01:14:38,03,07,1, 11.9,1,1, 14.360, 10472.413, 409.835, 52745.047 23/09/27,01:14:38,04,07,1, 11.9,1,1, 14.360, 10472.447, 409.822, 52745.045 23/09/27,01:14:38,05,07,1, 11.9,1,1, 14.360, 10472.489, 409.823, 52745.037 23/09/27,01:14:38,06,07,1, 11.9,1,1, 14.360, 10472.505, 409.798, 52745.049 23/09/27,01:14:38,07,07,1, 11.9,1,1, 14.360, 10472.528, 409.771, 52745.033 23/09/27,01:14:38,08,07,1, 11.9,1,1, 14.360, 10472.568, 409.791, 52745.013 23/09/27,01:14:38,09,07,1, 11.9,1,1, 14.360, 10472.606, 409.783, 52744.983 23/09/27,01:14:38,10,07,1, 11.9,1,1, 14.360, 10472.632, 409.746, 52745.009 23/09/27,01:14:38,11,07,1, 11.9,1,1, 14.360, 10472.658, 409.728, 52745.001 23/09/27,01:14:38,12,07,1, 11.9,1,1, 14.360, 10472.672, 409.742, 52744.996 23/09/27,01:14:38,13,07,1, 11.9,1,1, 14.360, 10472.723, 409.721, 52745.012 23/09/27,01:14:38,14,07,1, 11.9,1,1, 14.360, 10472.721, 409.722, 52744.946 23/09/27,01:14:38,15,07,1, 11.9,1,1, 14.360, 10472.780, 409.718, 52744.942 23/09/27,01:14:38,16,07,1, 11.9,1,1, 14.360, 10472.785, 409.681, 52744.929 23/09/27,01:14:38,17,07,1, 11.9,1,1, 14.360, 10472.816, 409.674, 52744.950 23/09/27,01:14:38,18,07,1, 11.9,1,1, 14.360, 10472.850, 409.677, 52744.937 23/09/27,01:14:38,19,07,1, 11.9,1,1, 14.360, 10472.889, 409.669, 52744.913 23/09/27,01:14:39,00,07,1, 11.8,1,1, 14.360, 10472.887, 409.669, 52744.913 23/09/27,01:14:39,01,07,1, 11.8,1,1, 14.360, 10472.921, 409.636, 52744.927 23/09/27,01:14:39,02,07,1, 11.8,1,1, 14.360, 10472.977, 409.617, 52744.894 23/09/27,01:14:39,03,07,1, 11.8,1,1, 14.360, 10473.020, 409.597, 52744.916 23/09/27,01:14:39,04,07,1, 11.8,1,1, 14.360, 10473.055, 409.583, 52744.923 23/09/27,01:14:39,05,07,1, 11.8,1,1, 14.360, 10473.073, 409.575, 52744.890 23/09/27,01:14:39,06,07,1, 11.8,1,1, 14.360, 10473.113, 409.570, 52744.872 23/09/27,01:14:39,07,07,1, 11.8,1,1, 14.360, 10473.143, 409.572, 52744.893 23/09/27,01:14:39,08,07,1, 11.8,1,1, 14.360, 10473.157, 409.554, 52744.862 23/09/27,01:14:39,09,07,1, 11.8,1,1, 14.360, 10473.168, 409.539, 52744.847 23/09/27,01:14:39,10,07,1, 11.8,1,1, 14.360, 10473.216, 409.512, 52744.828 23/09/27,01:14:39,11,07,1, 11.8,1,1, 14.360, 10473.207, 409.514, 52744.840 23/09/27,01:14:39,12,07,1, 11.8,1,1, 14.360, 10473.269, 409.502, 52744.838 23/09/27,01:14:39,13,07,1, 11.8,1,1, 14.360, 10473.283, 409.495, 52744.817 23/09/27,01:14:39,14,07,1, 11.8,1,1, 14.360, 10473.346, 409.482, 52744.799 23/09/27,01:14:39,15,07,1, 11.8,1,1, 14.360, 10473.383, 409.469, 52744.785 23/09/27,01:14:39,16,07,1, 11.8,1,1, 14.360, 10473.403, 409.440, 52744.784 23/09/27,01:14:39,17,07,1, 11.8,1,1, 14.360, 10473.451, 409.429, 52744.761 23/09/27,01:14:39,18,07,1, 11.8,1,1, 14.360, 10473.473, 409.427, 52744.775 23/09/27,01:14:39,19,07,1, 11.8,1,1, 14.360, 10473.506, 409.419, 52744.735 23/09/27,01:14:40,00,06,1, 11.8,1,1, 14.361, 10473.504, 409.419, 52744.735 23/09/27,01:14:40,01,06,1, 11.8,1,1, 14.361, 10473.560, 409.377, 52744.727 23/09/27,01:14:40,02,06,1, 11.8,1,1, 14.361, 10473.590, 409.365, 52744.703 23/09/27,01:14:40,03,06,1, 11.8,1,1, 14.361, 10473.617, 409.353, 52744.690 23/09/27,01:14:40,04,06,1, 11.8,1,1, 14.361, 10473.657, 409.356, 52744.659 23/09/27,01:14:40,05,06,1, 11.8,1,1, 14.361, 10473.687, 409.351, 52744.656 23/09/27,01:14:40,06,06,1, 11.8,1,1, 14.361, 10473.721, 409.329, 52744.645 23/09/27,01:14:40,07,06,1, 11.8,1,1, 14.361, 10473.731, 409.347, 52744.622 23/09/27,01:14:40,08,06,1, 11.8,1,1, 14.361, 10473.775, 409.353, 52744.597 23/09/27,01:14:40,09,06,1, 11.8,1,1, 14.361, 10473.801, 409.354, 52744.625 23/09/27,01:14:40,10,06,1, 11.8,1,1, 14.361, 10473.850, 409.351, 52744.569 23/09/27,01:14:40,11,06,1, 11.8,1,1, 14.361, 10473.866, 409.340, 52744.556 23/09/27,01:14:40,12,06,1, 11.8,1,1, 14.361, 10473.876, 409.330, 52744.557 23/09/27,01:14:40,13,06,1, 11.8,1,1, 14.361, 10473.928, 409.321, 52744.513 23/09/27,01:14:40,14,06,1, 11.8,1,1, 14.361, 10473.906, 409.324, 52744.526 23/09/27,01:14:40,15,06,1, 11.8,1,1, 14.361, 10473.942, 409.308, 52744.485 23/09/27,01:14:40,16,06,1, 11.8,1,1, 14.361, 10473.977, 409.310, 52744.499 23/09/27,01:14:40,17,06,1, 11.8,1,1, 14.361, 10474.030, 409.319, 52744.455 23/09/27,01:14:40,18,06,1, 11.8,1,1, 14.361, 10474.027, 409.319, 52744.452 23/09/27,01:14:40,19,06,1, 11.8,1,1, 14.361, 10474.044, 409.304, 52744.408 23/09/27,01:14:41,00,06,1, 11.9,1,1, 14.361, 10474.038, 409.304, 52744.408 23/09/27,01:14:41,01,06,1, 11.9,1,1, 14.361, 10474.095, 409.310, 52744.425 23/09/27,01:14:41,02,06,1, 11.9,1,1, 14.361, 10474.115, 409.321, 52744.416 23/09/27,01:14:41,03,06,1, 11.9,1,1, 14.361, 10474.135, 409.329, 52744.374 23/09/27,01:14:41,04,06,1, 11.9,1,1, 14.361, 10474.144, 409.324, 52744.345 23/09/27,01:14:41,05,06,1, 11.9,1,1, 14.361, 10474.180, 409.330, 52744.370 23/09/27,01:14:41,06,06,1, 11.9,1,1, 14.361, 10474.177, 409.296, 52744.339 23/09/27,01:14:41,07,06,1, 11.9,1,1, 14.361, 10474.238, 409.339, 52744.340 23/09/27,01:14:41,08,06,1, 11.9,1,1, 14.361, 10474.241, 409.349, 52744.252 23/09/27,01:14:41,09,06,1, 11.9,1,1, 14.361, 10474.250, 409.370, 52744.321 23/09/27,01:14:41,10,06,1, 11.9,1,1, 14.361, 10474.284, 409.359, 52744.298 23/09/27,01:14:41,11,06,1, 11.9,1,1, 14.361, 10474.279, 409.371, 52744.236 23/09/27,01:14:41,12,06,1, 11.9,1,1, 14.361, 10474.306, 409.370, 52744.256 23/09/27,01:14:41,13,06,1, 11.9,1,1, 14.361, 10474.308, 409.392, 52744.233 23/09/27,01:14:41,14,06,1, 11.9,1,1, 14.361, 10474.347, 409.401, 52744.217 23/09/27,01:14:41,15,06,1, 11.9,1,1, 14.361, 10474.351, 409.412, 52744.215 23/09/27,01:14:41,16,06,1, 11.9,1,1, 14.361, 10474.363, 409.410, 52744.196 23/09/27,01:14:41,17,06,1, 11.9,1,1, 14.361, 10474.390, 409.439, 52744.211 23/09/27,01:14:41,18,06,1, 11.9,1,1, 14.361, 10474.388, 409.449, 52744.299 23/09/27,01:14:41,19,06,1, 11.9,1,1, 14.361, 10474.390, 409.470, 52744.146 23/09/27,01:14:42,00,07,1, 11.9,1,1, 14.364, 10474.389, 409.470, 52744.146 23/09/27,01:14:42,01,07,1, 11.9,1,1, 14.364, 10474.428, 409.490, 52744.090 23/09/27,01:14:42,02,07,1, 11.9,1,1, 14.364, 10474.447, 409.519, 52744.090 23/09/27,01:14:42,03,07,1, 11.9,1,1, 14.364, 10474.453, 409.510, 52744.076 23/09/27,01:14:42,04,07,1, 11.9,1,1, 14.364, 10474.476, 409.538, 52744.090 23/09/27,01:14:42,05,07,1, 11.9,1,1, 14.364, 10474.503, 409.534, 52744.039 23/09/27,01:14:42,06,07,1, 11.9,1,1, 14.364, 10474.490, 409.545, 52744.039 23/09/27,01:14:42,07,07,1, 11.9,1,1, 14.364, 10474.529, 409.546, 52744.041 23/09/27,01:14:42,08,07,1, 11.9,1,1, 14.364, 10474.531, 409.588, 52743.995 23/09/27,01:14:42,09,07,1, 11.9,1,1, 14.364, 10474.543, 409.594, 52743.998 23/09/27,01:14:42,10,07,1, 11.9,1,1, 14.364, 10474.560, 409.596, 52743.933 23/09/27,01:14:42,11,07,1, 11.9,1,1, 14.364, 10474.559, 409.635, 52743.923 23/09/27,01:14:42,12,07,1, 11.9,1,1, 14.364, 10474.567, 409.642, 52743.920 23/09/27,01:14:42,13,07,1, 11.9,1,1, 14.364, 10474.571, 409.669, 52743.868 23/09/27,01:14:42,14,07,1, 11.9,1,1, 14.364, 10474.619, 409.687, 52743.881 23/09/27,01:14:42,15,07,1, 11.9,1,1, 14.364, 10474.625, 409.684, 52743.863 23/09/27,01:14:42,16,07,1, 11.9,1,1, 14.364, 10474.625, 409.707, 52743.863 23/09/27,01:14:42,17,07,1, 11.9,1,1, 14.364, 10474.622, 409.721, 52743.790 23/09/27,01:14:42,18,07,1, 11.9,1,1, 14.364, 10474.638, 409.753, 52743.811 23/09/27,01:14:42,19,07,1, 11.9,1,1, 14.364, 10474.659, 409.748, 52743.807 23/09/27,01:14:43,00,08,1, 11.9,1,1, 14.363, 10474.656, 409.748, 52743.807 23/09/27,01:14:43,01,08,1, 11.9,1,1, 14.363, 10474.696, 409.781, 52743.753 23/09/27,01:14:43,02,08,1, 11.9,1,1, 14.363, 10474.675, 409.801, 52743.757 23/09/27,01:14:43,03,08,1, 11.9,1,1, 14.363, 10474.671, 409.817, 52743.753 23/09/27,01:14:43,04,08,1, 11.9,1,1, 14.363, 10474.699, 409.830, 52743.679 23/09/27,01:14:43,05,08,1, 11.9,1,1, 14.363, 10474.733, 409.840, 52743.690 23/09/27,01:14:43,06,08,1, 11.9,1,1, 14.363, 10474.727, 409.848, 52743.668 23/09/27,01:14:43,07,08,1, 11.9,1,1, 14.363, 10474.717, 409.871, 52743.671 23/09/27,01:14:43,08,08,1, 11.9,1,1, 14.363, 10474.730, 409.891, 52743.651 23/09/27,01:14:43,09,08,1, 11.9,1,1, 14.363, 10474.760, 409.898, 52743.615 23/09/27,01:14:43,10,08,1, 11.9,1,1, 14.363, 10474.746, 409.901, 52743.569 23/09/27,01:14:43,11,08,1, 11.9,1,1, 14.363, 10474.759, 409.919, 52743.575 23/09/27,01:14:43,12,08,1, 11.9,1,1, 14.363, 10474.768, 409.917, 52743.558 23/09/27,01:14:43,13,08,1, 11.9,1,1, 14.363, 10474.756, 409.929, 52743.514 23/09/27,01:14:43,14,08,1, 11.9,1,1, 14.363, 10474.781, 409.950, 52743.557 23/09/27,01:14:43,15,08,1, 11.9,1,1, 14.363, 10474.790, 409.965, 52743.494 23/09/27,01:14:43,16,08,1, 11.9,1,1, 14.363, 10474.792, 409.973, 52743.505 23/09/27,01:14:43,17,08,1, 11.9,1,1, 14.363, 10474.788, 409.973, 52743.477 23/09/27,01:14:43,18,08,1, 11.9,1,1, 14.363, 10474.819, 409.993, 52743.473 23/09/27,01:14:43,19,08,1, 11.9,1,1, 14.363, 10474.778, 409.993, 52743.449 23/09/27,01:14:44,00,08,1, 11.9,1,1, 14.361, 10474.772, 409.993, 52743.449 23/09/27,01:14:44,01,08,1, 11.9,1,1, 14.361, 10474.806, 410.018, 52743.460 23/09/27,01:14:44,02,08,1, 11.9,1,1, 14.361, 10474.793, 410.005, 52743.447 23/09/27,01:14:44,03,08,1, 11.9,1,1, 14.361, 10474.798, 410.041, 52743.391 23/09/27,01:14:44,04,08,1, 11.9,1,1, 14.361, 10474.787, 410.039, 52743.338 23/09/27,01:14:44,05,08,1, 11.9,1,1, 14.361, 10474.802, 410.041, 52743.382 23/09/27,01:14:44,06,08,1, 11.9,1,1, 14.361, 10474.795, 410.041, 52743.358 23/09/27,01:14:44,07,08,1, 11.9,1,1, 14.361, 10474.790, 410.061, 52743.313 23/09/27,01:14:44,08,08,1, 11.9,1,1, 14.361, 10474.783, 410.066, 52743.314 23/09/27,01:14:44,09,08,1, 11.9,1,1, 14.361, 10474.783, 410.078, 52743.323 23/09/27,01:14:44,10,08,1, 11.9,1,1, 14.361, 10474.776, 410.104, 52743.286 23/09/27,01:14:44,11,08,1, 11.9,1,1, 14.361, 10474.769, 410.096, 52743.284 23/09/27,01:14:44,12,08,1, 11.9,1,1, 14.361, 10474.766, 410.083, 52743.232 23/09/27,01:14:44,13,08,1, 11.9,1,1, 14.361, 10474.774, 410.093, 52743.264 23/09/27,01:14:44,14,08,1, 11.9,1,1, 14.361, 10474.746, 410.089, 52743.236 23/09/27,01:14:44,15,08,1, 11.9,1,1, 14.361, 10474.758, 410.105, 52743.203 23/09/27,01:14:44,16,08,1, 11.9,1,1, 14.361, 10474.757, 410.108, 52743.212 23/09/27,01:14:44,17,08,1, 11.9,1,1, 14.361, 10474.750, 410.116, 52743.186 23/09/27,01:14:44,18,08,1, 11.9,1,1, 14.361, 10474.738, 410.114, 52743.141 23/09/27,01:14:44,19,08,1, 11.9,1,1, 14.361, 10474.757, 410.124, 52743.157 23/09/27,01:14:45,00,07,1, 11.8,1,1, 14.358, 10474.756, 410.124, 52743.157 23/09/27,01:14:45,01,07,1, 11.8,1,1, 14.358, 10474.711, 410.107, 52743.140 23/09/27,01:14:45,02,07,1, 11.8,1,1, 14.358, 10474.726, 410.112, 52743.096 23/09/27,01:14:45,03,07,1, 11.8,1,1, 14.358, 10474.711, 410.110, 52743.103 23/09/27,01:14:45,04,07,1, 11.8,1,1, 14.358, 10474.714, 410.112, 52743.082 23/09/27,01:14:45,05,07,1, 11.8,1,1, 14.358, 10474.711, 410.130, 52743.053 23/09/27,01:14:45,06,07,1, 11.8,1,1, 14.358, 10474.710, 410.106, 52743.086 23/09/27,01:14:45,07,07,1, 11.8,1,1, 14.358, 10474.695, 410.132, 52743.073 23/09/27,01:14:45,08,07,1, 11.8,1,1, 14.358, 10474.691, 410.118, 52743.051 23/09/27,01:14:45,09,07,1, 11.8,1,1, 14.358, 10474.691, 410.126, 52743.021 23/09/27,01:14:45,10,07,1, 11.8,1,1, 14.358, 10474.669, 410.117, 52743.023 23/09/27,01:14:45,11,07,1, 11.8,1,1, 14.358, 10474.675, 410.119, 52743.038 23/09/27,01:14:45,12,07,1, 11.8,1,1, 14.358, 10474.662, 410.101, 52743.007 23/09/27,01:14:45,13,07,1, 11.8,1,1, 14.358, 10474.626, 410.115, 52743.003 23/09/27,01:14:45,14,07,1, 11.8,1,1, 14.358, 10474.647, 410.147, 52743.009 23/09/27,01:14:45,15,07,1, 11.8,1,1, 14.358, 10474.626, 410.125, 52742.986 23/09/27,01:14:45,16,07,1, 11.8,1,1, 14.358, 10474.632, 410.126, 52743.006 23/09/27,01:14:45,17,07,1, 11.8,1,1, 14.358, 10474.639, 410.117, 52742.969 23/09/27,01:14:45,18,07,1, 11.8,1,1, 14.358, 10474.633, 410.093, 52742.974 23/09/27,01:14:45,19,07,1, 11.8,1,1, 14.358, 10474.620, 410.091, 52742.945 23/09/27,01:14:46,00,07,1, 11.8,1,1, 14.363, 10474.614, 410.091, 52742.945 23/09/27,01:14:46,01,07,1, 11.8,1,1, 14.363, 10474.632, 410.069, 52742.925 23/09/27,01:14:46,02,07,1, 11.8,1,1, 14.363, 10474.614, 410.076, 52742.933 23/09/27,01:14:46,03,07,1, 11.8,1,1, 14.363, 10474.617, 410.066, 52742.932 23/09/27,01:14:46,04,07,1, 11.8,1,1, 14.363, 10474.624, 410.081, 52742.928 23/09/27,01:14:46,05,07,1, 11.8,1,1, 14.363, 10474.630, 410.050, 52742.923 23/09/27,01:14:46,06,07,1, 11.8,1,1, 14.363, 10474.645, 410.026, 52742.897 23/09/27,01:14:46,07,07,1, 11.8,1,1, 14.363, 10474.638, 410.027, 52742.867 23/09/27,01:14:46,08,07,1, 11.8,1,1, 14.363, 10474.630, 410.017, 52742.866 23/09/27,01:14:46,09,07,1, 11.8,1,1, 14.363, 10474.619, 410.014, 52742.869 23/09/27,01:14:46,10,07,1, 11.8,1,1, 14.363, 10474.627, 409.991, 52742.859 23/09/27,01:14:46,11,07,1, 11.8,1,1, 14.363, 10474.648, 409.979, 52742.857 23/09/27,01:14:46,12,07,1, 11.8,1,1, 14.363, 10474.642, 409.966, 52742.860 23/09/27,01:14:46,13,07,1, 11.8,1,1, 14.363, 10474.653, 409.947, 52742.889 23/09/27,01:14:46,14,07,1, 11.8,1,1, 14.363, 10474.630, 409.940, 52742.867 23/09/27,01:14:46,15,07,1, 11.8,1,1, 14.363, 10474.657, 409.918, 52742.824 23/09/27,01:14:46,16,07,1, 11.8,1,1, 14.363, 10474.655, 409.926, 52742.815 23/09/27,01:14:46,17,07,1, 11.8,1,1, 14.363, 10474.674, 409.910, 52742.836 23/09/27,01:14:46,18,07,1, 11.8,1,1, 14.363, 10474.699, 409.891, 52742.943 23/09/27,01:14:46,19,07,1, 11.8,1,1, 14.363, 10474.673, 409.860, 52742.741 23/09/27,01:14:47,00,07,1, 11.9,1,1, 14.362, 10474.672, 409.860, 52742.741 23/09/27,01:14:47,01,07,1, 11.9,1,1, 14.362, 10474.694, 409.833, 52742.809 23/09/27,01:14:47,02,07,1, 11.9,1,1, 14.362, 10474.697, 409.811, 52742.766 23/09/27,01:14:47,03,07,1, 11.9,1,1, 14.362, 10474.715, 409.784, 52742.789 23/09/27,01:14:47,04,07,1, 11.9,1,1, 14.362, 10474.734, 409.811, 52742.741 23/09/27,01:14:47,05,07,1, 11.9,1,1, 14.362, 10474.747, 409.782, 52742.771 23/09/27,01:14:47,06,07,1, 11.9,1,1, 14.362, 10474.757, 409.763, 52742.749 23/09/27,01:14:47,07,07,1, 11.9,1,1, 14.362, 10474.774, 409.727, 52742.725 23/09/27,01:14:47,08,07,1, 11.9,1,1, 14.362, 10474.783, 409.717, 52742.747 23/09/27,01:14:47,09,07,1, 11.9,1,1, 14.362, 10474.784, 409.682, 52742.718 23/09/27,01:14:47,10,07,1, 11.9,1,1, 14.362, 10474.788, 409.651, 52742.703 23/09/27,01:14:47,11,07,1, 11.9,1,1, 14.362, 10474.799, 409.650, 52742.664 23/09/27,01:14:47,12,07,1, 11.9,1,1, 14.362, 10474.813, 409.619, 52742.672 23/09/27,01:14:47,13,07,1, 11.9,1,1, 14.362, 10474.842, 409.611, 52742.709 23/09/27,01:14:47,14,07,1, 11.9,1,1, 14.362, 10474.854, 409.596, 52742.679 23/09/27,01:14:47,15,07,1, 11.9,1,1, 14.362, 10474.878, 409.577, 52742.666 23/09/27,01:14:47,16,07,1, 11.9,1,1, 14.362, 10474.883, 409.571, 52742.668 23/09/27,01:14:47,17,07,1, 11.9,1,1, 14.362, 10474.900, 409.514, 52742.653 23/09/27,01:14:47,18,07,1, 11.9,1,1, 14.362, 10474.920, 409.529, 52742.629 23/09/27,01:14:47,19,07,1, 11.9,1,1, 14.362, 10474.898, 409.504, 52742.669 23/09/27,01:14:48,00,07,1, 11.9,1,1, 14.362, 10474.889, 409.504, 52742.669 23/09/27,01:14:48,01,07,1, 11.9,1,1, 14.362, 10474.972, 409.446, 52742.640 23/09/27,01:14:48,02,07,1, 11.9,1,1, 14.362, 10474.988, 409.451, 52742.640 23/09/27,01:14:48,03,07,1, 11.9,1,1, 14.362, 10475.008, 409.418, 52742.652 23/09/27,01:14:48,04,07,1, 11.9,1,1, 14.362, 10475.017, 409.382, 52742.642 23/09/27,01:14:48,05,07,1, 11.9,1,1, 14.362, 10475.069, 409.385, 52742.661 23/09/27,01:14:48,06,07,1, 11.9,1,1, 14.362, 10475.095, 409.356, 52742.656 23/09/27,01:14:48,07,07,1, 11.9,1,1, 14.362, 10475.115, 409.351, 52742.650 23/09/27,01:14:48,08,07,1, 11.9,1,1, 14.362, 10475.134, 409.335, 52742.653 23/09/27,01:14:48,09,07,1, 11.9,1,1, 14.362, 10475.162, 409.312, 52742.653 23/09/27,01:14:48,10,07,1, 11.9,1,1, 14.362, 10475.185, 409.303, 52742.843 23/09/27,01:14:48,11,07,1, 11.9,1,1, 14.362, 10475.214, 409.262, 52742.657 23/09/27,01:14:48,12,07,1, 11.9,1,1, 14.362, 10475.237, 409.245, 52742.608 23/09/27,01:14:48,13,07,1, 11.9,1,1, 14.362, 10475.275, 409.213, 52742.658 23/09/27,01:14:48,14,07,1, 11.9,1,1, 14.362, 10475.296, 409.227, 52742.641 23/09/27,01:14:48,15,07,1, 11.9,1,1, 14.362, 10475.338, 409.182, 52742.588 23/09/27,01:14:48,16,07,1, 11.9,1,1, 14.362, 10475.369, 409.156, 52742.637 23/09/27,01:14:48,17,07,1, 11.9,1,1, 14.362, 10475.371, 409.161, 52742.631 23/09/27,01:14:48,18,07,1, 11.9,1,1, 14.362, 10475.414, 409.138, 52742.633 23/09/27,01:14:48,19,07,1, 11.9,1,1, 14.362, 10475.426, 409.105, 52742.640 23/09/27,01:14:49,00,07,1, 11.9,1,1, 14.366, 10475.423, 409.105, 52742.640 23/09/27,01:14:49,01,07,1, 11.9,1,1, 14.366, 10475.474, 409.088, 52742.645 23/09/27,01:14:49,02,07,1, 11.9,1,1, 14.366, 10475.527, 409.062, 52742.635 23/09/27,01:14:49,03,07,1, 11.9,1,1, 14.366, 10475.544, 409.050, 52742.669 23/09/27,01:14:49,04,07,1, 11.9,1,1, 14.366, 10475.575, 409.005, 52742.615 23/09/27,01:14:49,05,07,1, 11.9,1,1, 14.366, 10475.586, 409.020, 52742.633 23/09/27,01:14:49,06,07,1, 11.9,1,1, 14.366, 10475.615, 409.009, 52742.636 23/09/27,01:14:49,07,07,1, 11.9,1,1, 14.366, 10475.620, 408.986, 52742.645 23/09/27,01:14:49,08,07,1, 11.9,1,1, 14.366, 10475.691, 408.983, 52742.676 23/09/27,01:14:49,09,07,1, 11.9,1,1, 14.366, 10475.722, 408.970, 52742.685 23/09/27,01:14:49,10,07,1, 11.9,1,1, 14.366, 10475.720, 408.953, 52742.682 23/09/27,01:14:49,11,07,1, 11.9,1,1, 14.366, 10475.746, 408.920, 52742.691 23/09/27,01:14:49,12,07,1, 11.9,1,1, 14.366, 10475.796, 408.919, 52742.663 23/09/27,01:14:49,13,07,1, 11.9,1,1, 14.366, 10475.829, 408.917, 52742.697 23/09/27,01:14:49,14,07,1, 11.9,1,1, 14.366, 10475.838, 408.910, 52742.708 23/09/27,01:14:49,15,07,1, 11.9,1,1, 14.366, 10475.853, 408.925, 52742.699 23/09/27,01:14:49,16,07,1, 11.9,1,1, 14.366, 10475.853, 408.911, 52742.713 23/09/27,01:14:49,17,07,1, 11.9,1,1, 14.366, 10475.897, 408.894, 52742.707 23/09/27,01:14:49,18,07,1, 11.9,1,1, 14.366, 10475.896, 408.858, 52742.701 23/09/27,01:14:49,19,07,1, 11.9,1,1, 14.366, 10475.903, 408.852, 52742.745 23/09/27,01:14:50,00,06,1, 12.0,1,1, 14.363, 10475.899, 408.852, 52742.745 23/09/27,01:14:50,01,06,1, 12.0,1,1, 14.363, 10475.956, 408.863, 52742.734 23/09/27,01:14:50,02,06,1, 12.0,1,1, 14.363, 10475.948, 408.867, 52742.727 23/09/27,01:14:50,03,06,1, 12.0,1,1, 14.363, 10475.969, 408.841, 52742.737 23/09/27,01:14:50,04,06,1, 12.0,1,1, 14.363, 10475.962, 408.831, 52742.736 23/09/27,01:14:50,05,06,1, 12.0,1,1, 14.363, 10476.004, 408.843, 52742.779 23/09/27,01:14:50,06,06,1, 12.0,1,1, 14.363, 10476.008, 408.847, 52742.789 23/09/27,01:14:50,07,06,1, 12.0,1,1, 14.363, 10476.006, 408.840, 52742.758 23/09/27,01:14:50,08,06,1, 12.0,1,1, 14.363, 10475.998, 408.843, 52742.776 23/09/27,01:14:50,09,06,1, 12.0,1,1, 14.363, 10476.005, 408.830, 52742.794 23/09/27,01:14:50,10,06,1, 12.0,1,1, 14.363, 10476.043, 408.811, 52742.811 23/09/27,01:14:50,11,06,1, 12.0,1,1, 14.363, 10476.029, 408.847, 52742.813 23/09/27,01:14:50,12,06,1, 12.0,1,1, 14.363, 10476.025, 408.830, 52742.803 23/09/27,01:14:50,13,06,1, 12.0,1,1, 14.363, 10476.030, 408.837, 52742.793 23/09/27,01:14:50,14,06,1, 12.0,1,1, 14.363, 10476.049, 408.829, 52742.859 23/09/27,01:14:50,15,06,1, 12.0,1,1, 14.363, 10476.052, 408.840, 52742.875 23/09/27,01:14:50,16,06,1, 12.0,1,1, 14.363, 10476.048, 408.841, 52742.860 23/09/27,01:14:50,17,06,1, 12.0,1,1, 14.363, 10476.017, 408.826, 52742.850 23/09/27,01:14:50,18,06,1, 12.0,1,1, 14.363, 10476.041, 408.844, 52742.887 23/09/27,01:14:50,19,06,1, 12.0,1,1, 14.363, 10476.050, 408.851, 52742.903 23/09/27,01:14:51,00,06,1, 11.9,1,1, 14.363, 10476.049, 408.851, 52742.903 23/09/27,01:14:51,01,06,1, 11.9,1,1, 14.363, 10476.039, 408.864, 52742.907 23/09/27,01:14:51,02,06,1, 11.9,1,1, 14.363, 10476.050, 408.866, 52742.913 23/09/27,01:14:51,03,06,1, 11.9,1,1, 14.363, 10476.031, 408.869, 52742.905 23/09/27,01:14:51,04,06,1, 11.9,1,1, 14.363, 10476.030, 408.884, 52742.880 23/09/27,01:14:51,05,06,1, 11.9,1,1, 14.363, 10476.020, 408.887, 52742.945 23/09/27,01:14:51,06,06,1, 11.9,1,1, 14.363, 10476.013, 408.901, 52742.908 23/09/27,01:14:51,07,06,1, 11.9,1,1, 14.363, 10476.004, 408.898, 52742.973 23/09/27,01:14:51,08,06,1, 11.9,1,1, 14.363, 10475.979, 408.931, 52742.953 23/09/27,01:14:51,09,06,1, 11.9,1,1, 14.363, 10475.982, 408.924, 52742.971 23/09/27,01:14:51,10,06,1, 11.9,1,1, 14.363, 10475.973, 408.942, 52742.975 23/09/27,01:14:51,11,06,1, 11.9,1,1, 14.363, 10475.938, 408.934, 52742.996 23/09/27,01:14:51,12,06,1, 11.9,1,1, 14.363, 10475.931, 408.924, 52743.004 23/09/27,01:14:51,13,06,1, 11.9,1,1, 14.363, 10475.933, 408.951, 52743.014 23/09/27,01:14:51,14,06,1, 11.9,1,1, 14.363, 10475.934, 408.958, 52742.992 23/09/27,01:14:51,15,06,1, 11.9,1,1, 14.363, 10475.926, 408.952, 52743.021 23/09/27,01:14:51,16,06,1, 11.9,1,1, 14.363, 10475.912, 408.985, 52742.980 23/09/27,01:14:51,17,06,1, 11.9,1,1, 14.363, 10475.889, 408.995, 52743.030 23/09/27,01:14:51,18,06,1, 11.9,1,1, 14.363, 10475.895, 408.987, 52743.036 23/09/27,01:14:51,19,06,1, 11.9,1,1, 14.363, 10475.842, 409.023, 52743.038 23/09/27,01:14:52,00,07,1, 11.9,1,1, 14.362, 10475.841, 409.023, 52743.038 23/09/27,01:14:52,01,07,1, 11.9,1,1, 14.362, 10475.862, 409.016, 52743.047 23/09/27,01:14:52,02,07,1, 11.9,1,1, 14.362, 10475.826, 409.030, 52743.025 23/09/27,01:14:52,03,07,1, 11.9,1,1, 14.362, 10475.807, 409.050, 52743.027 23/09/27,01:14:52,04,07,1, 11.9,1,1, 14.362, 10475.802, 409.033, 52743.016 23/09/27,01:14:52,05,07,1, 11.9,1,1, 14.362, 10475.758, 409.050, 52743.036 23/09/27,01:14:52,06,07,1, 11.9,1,1, 14.362, 10475.742, 409.067, 52743.039 23/09/27,01:14:52,07,07,1, 11.9,1,1, 14.362, 10475.748, 409.080, 52743.084 23/09/27,01:14:52,08,07,1, 11.9,1,1, 14.362, 10475.722, 409.065, 52743.063 23/09/27,01:14:52,09,07,1, 11.9,1,1, 14.362, 10475.709, 409.085, 52743.081 23/09/27,01:14:52,10,07,1, 11.9,1,1, 14.362, 10475.704, 409.109, 52743.073 23/09/27,01:14:52,11,07,1, 11.9,1,1, 14.362, 10475.652, 409.104, 52743.083 23/09/27,01:14:52,12,07,1, 11.9,1,1, 14.362, 10475.677, 409.112, 52743.079 23/09/27,01:14:52,13,07,1, 11.9,1,1, 14.362, 10475.653, 409.118, 52742.826 23/09/27,01:14:52,14,07,1, 11.9,1,1, 14.362, 10475.609, 409.133, 52743.031 23/09/27,01:14:52,15,07,1, 11.9,1,1, 14.362, 10475.583, 409.137, 52743.083 23/09/27,01:14:52,16,07,1, 11.9,1,1, 14.362, 10475.578, 409.173, 52743.076 23/09/27,01:14:52,17,07,1, 11.9,1,1, 14.362, 10475.572, 409.165, 52743.064 23/09/27,01:14:52,18,07,1, 11.9,1,1, 14.362, 10475.571, 409.153, 52743.066 23/09/27,01:14:52,19,07,1, 11.9,1,1, 14.362, 10475.532, 409.159, 52743.061 23/09/27,01:14:53,00,07,1, 11.9,1,1, 14.359, 10475.532, 409.159, 52743.061 23/09/27,01:14:53,01,07,1, 11.9,1,1, 14.359, 10475.498, 409.201, 52743.060 23/09/27,01:14:53,02,07,1, 11.9,1,1, 14.359, 10475.471, 409.219, 52743.028 23/09/27,01:14:53,03,07,1, 11.9,1,1, 14.359, 10475.470, 409.228, 52743.082 23/09/27,01:14:53,04,07,1, 11.9,1,1, 14.359, 10475.432, 409.223, 52743.025 23/09/27,01:14:53,05,07,1, 11.9,1,1, 14.359, 10475.426, 409.221, 52743.040 23/09/27,01:14:53,06,07,1, 11.9,1,1, 14.359, 10475.416, 409.254, 52743.025 23/09/27,01:14:53,07,07,1, 11.9,1,1, 14.359, 10475.392, 409.264, 52743.009 23/09/27,01:14:53,08,07,1, 11.9,1,1, 14.359, 10475.372, 409.277, 52743.053 23/09/27,01:14:53,09,07,1, 11.9,1,1, 14.359, 10475.351, 409.275, 52743.029 23/09/27,01:14:53,10,07,1, 11.9,1,1, 14.359, 10475.337, 409.277, 52743.020 23/09/27,01:14:53,11,07,1, 11.9,1,1, 14.359, 10475.314, 409.271, 52743.026 23/09/27,01:14:53,12,07,1, 11.9,1,1, 14.359, 10475.321, 409.285, 52743.010 23/09/27,01:14:53,13,07,1, 11.9,1,1, 14.359, 10475.307, 409.268, 52743.023 23/09/27,01:14:53,14,07,1, 11.9,1,1, 14.359, 10475.264, 409.291, 52743.026 23/09/27,01:14:53,15,07,1, 11.9,1,1, 14.359, 10475.268, 409.297, 52742.989 23/09/27,01:14:53,16,07,1, 11.9,1,1, 14.359, 10475.241, 409.295, 52742.987 23/09/27,01:14:53,17,07,1, 11.9,1,1, 14.359, 10475.235, 409.298, 52742.947 23/09/27,01:14:53,18,07,1, 11.9,1,1, 14.359, 10475.228, 409.313, 52742.984 23/09/27,01:14:53,19,07,1, 11.9,1,1, 14.359, 10475.199, 409.332, 52742.947 23/09/27,01:14:54,00,08,1, 11.9,1,1, 14.362, 10475.198, 409.332, 52742.947 23/09/27,01:14:54,01,08,1, 11.9,1,1, 14.362, 10475.164, 409.322, 52742.932 23/09/27,01:14:54,02,08,1, 11.9,1,1, 14.362, 10475.126, 409.334, 52742.905 23/09/27,01:14:54,03,08,1, 11.9,1,1, 14.362, 10475.115, 409.342, 52742.913 23/09/27,01:14:54,04,08,1, 11.9,1,1, 14.362, 10475.113, 409.341, 52742.829 23/09/27,01:14:54,05,08,1, 11.9,1,1, 14.362, 10475.098, 409.327, 52742.847 23/09/27,01:14:54,06,08,1, 11.9,1,1, 14.362, 10475.095, 409.361, 52743.043 23/09/27,01:14:54,07,08,1, 11.9,1,1, 14.362, 10475.072, 409.318, 52742.735 23/09/27,01:14:54,08,08,1, 11.9,1,1, 14.362, 10475.009, 409.333, 52742.819 23/09/27,01:14:54,09,08,1, 11.9,1,1, 14.362, 10474.984, 409.335, 52742.811 23/09/27,01:14:54,10,08,1, 11.9,1,1, 14.362, 10474.978, 409.309, 52742.780 23/09/27,01:14:54,11,08,1, 11.9,1,1, 14.362, 10474.977, 409.325, 52742.780 23/09/27,01:14:54,12,08,1, 11.9,1,1, 14.362, 10474.955, 409.362, 52742.764 23/09/27,01:14:54,13,08,1, 11.9,1,1, 14.362, 10474.925, 409.339, 52742.764 23/09/27,01:14:54,14,08,1, 11.9,1,1, 14.362, 10474.917, 409.346, 52742.736 23/09/27,01:14:54,15,08,1, 11.9,1,1, 14.362, 10474.884, 409.347, 52742.747 23/09/27,01:14:54,16,08,1, 11.9,1,1, 14.362, 10474.872, 409.329, 52742.715 23/09/27,01:14:54,17,08,1, 11.9,1,1, 14.362, 10474.828, 409.325, 52742.722 23/09/27,01:14:54,18,08,1, 11.9,1,1, 14.362, 10474.828, 409.349, 52742.701 23/09/27,01:14:54,19,08,1, 11.9,1,1, 14.362, 10474.785, 409.352, 52742.670 23/09/27,01:14:55,00,08,1, 11.9,1,1, 14.365, 10474.781, 409.352, 52742.670 23/09/27,01:14:55,01,08,1, 11.9,1,1, 14.365, 10474.745, 409.369, 52742.672 23/09/27,01:14:55,02,08,1, 11.9,1,1, 14.365, 10474.744, 409.332, 52742.657 23/09/27,01:14:55,03,08,1, 11.9,1,1, 14.365, 10474.707, 409.342, 52742.661 23/09/27,01:14:55,04,08,1, 11.9,1,1, 14.365, 10474.682, 409.364, 52742.629 23/09/27,01:14:55,05,08,1, 11.9,1,1, 14.365, 10474.672, 409.362, 52742.628 23/09/27,01:14:55,06,08,1, 11.9,1,1, 14.365, 10474.638, 409.372, 52742.596 23/09/27,01:14:55,07,08,1, 11.9,1,1, 14.365, 10474.627, 409.360, 52742.553 23/09/27,01:14:55,08,08,1, 11.9,1,1, 14.365, 10474.588, 409.367, 52742.533 23/09/27,01:14:55,09,08,1, 11.9,1,1, 14.365, 10474.563, 409.389, 52742.531 23/09/27,01:14:55,10,08,1, 11.9,1,1, 14.365, 10474.568, 409.369, 52742.564 23/09/27,01:14:55,11,08,1, 11.9,1,1, 14.365, 10474.517, 409.382, 52742.505 23/09/27,01:14:55,12,08,1, 11.9,1,1, 14.365, 10474.503, 409.397, 52742.498 23/09/27,01:14:55,13,08,1, 11.9,1,1, 14.365, 10474.474, 409.416, 52742.499 23/09/27,01:14:55,14,08,1, 11.9,1,1, 14.365, 10474.463, 409.380, 52742.451 23/09/27,01:14:55,15,08,1, 11.9,1,1, 14.365, 10474.423, 409.405, 52742.452 23/09/27,01:14:55,16,08,1, 11.9,1,1, 14.365, 10474.403, 409.399, 52742.455 23/09/27,01:14:55,17,08,1, 11.9,1,1, 14.365, 10474.382, 409.420, 52742.406 23/09/27,01:14:55,18,08,1, 11.9,1,1, 14.365, 10474.378, 409.419, 52742.388 23/09/27,01:14:55,19,08,1, 11.9,1,1, 14.365, 10474.342, 409.427, 52742.406 23/09/27,01:14:56,00,08,1, 11.9,1,1, 14.365, 10474.339, 409.427, 52742.406 23/09/27,01:14:56,01,08,1, 11.9,1,1, 14.365, 10474.293, 409.420, 52742.378 23/09/27,01:14:56,02,08,1, 11.9,1,1, 14.365, 10474.278, 409.398, 52742.056 23/09/27,01:14:56,03,08,1, 11.9,1,1, 14.365, 10474.222, 409.456, 52742.326 23/09/27,01:14:56,04,08,1, 11.9,1,1, 14.365, 10474.201, 409.445, 52742.340 23/09/27,01:14:56,05,08,1, 11.9,1,1, 14.365, 10474.176, 409.436, 52742.318 23/09/27,01:14:56,06,08,1, 11.9,1,1, 14.365, 10474.192, 409.444, 52742.291 23/09/27,01:14:56,07,08,1, 11.9,1,1, 14.365, 10474.187, 409.458, 52742.302 23/09/27,01:14:56,08,08,1, 11.9,1,1, 14.365, 10474.152, 409.442, 52742.255 23/09/27,01:14:56,09,08,1, 11.9,1,1, 14.365, 10474.124, 409.449, 52742.251 23/09/27,01:14:56,10,08,1, 11.9,1,1, 14.365, 10474.126, 409.457, 52742.237 23/09/27,01:14:56,11,08,1, 11.9,1,1, 14.365, 10474.067, 409.470, 52742.217 23/09/27,01:14:56,12,08,1, 11.9,1,1, 14.365, 10474.039, 409.467, 52742.204 23/09/27,01:14:56,13,08,1, 11.9,1,1, 14.365, 10474.036, 409.465, 52742.213 23/09/27,01:14:56,14,08,1, 11.9,1,1, 14.365, 10474.030, 409.511, 52742.231 23/09/27,01:14:56,15,08,1, 11.9,1,1, 14.365, 10474.034, 409.503, 52742.068 23/09/27,01:14:56,16,08,1, 11.9,1,1, 14.365, 10473.945, 409.507, 52742.186 23/09/27,01:14:56,17,08,1, 11.9,1,1, 14.365, 10473.908, 409.503, 52742.198 23/09/27,01:14:56,18,08,1, 11.9,1,1, 14.365, 10473.916, 409.508, 52742.193 23/09/27,01:14:56,19,08,1, 11.9,1,1, 14.365, 10473.895, 409.492, 52742.186 23/09/27,01:14:57,00,08,1, 11.9,1,1, 14.365, 10473.888, 409.492, 52742.186 23/09/27,01:14:57,01,08,1, 11.9,1,1, 14.365, 10473.865, 409.517, 52742.176 23/09/27,01:14:57,02,08,1, 11.9,1,1, 14.365, 10473.829, 409.563, 52742.345 23/09/27,01:14:57,03,08,1, 11.9,1,1, 14.365, 10473.820, 409.573, 52742.413 23/09/27,01:14:57,04,08,1, 11.9,1,1, 14.365, 10473.802, 409.573, 52742.378 23/09/27,01:14:57,05,08,1, 11.9,1,1, 14.365, 10473.769, 409.589, 52742.375 23/09/27,01:14:57,06,08,1, 11.9,1,1, 14.365, 10473.744, 409.572, 52742.343 23/09/27,01:14:57,07,08,1, 11.9,1,1, 14.365, 10473.724, 409.589, 52742.368 23/09/27,01:14:57,08,08,1, 11.9,1,1, 14.365, 10473.693, 409.571, 52742.345 23/09/27,01:14:57,09,08,1, 11.9,1,1, 14.365, 10473.667, 409.596, 52742.375 23/09/27,01:14:57,10,08,1, 11.9,1,1, 14.365, 10473.635, 409.564, 52742.348 23/09/27,01:14:57,11,08,1, 11.9,1,1, 14.365, 10473.605, 409.576, 52742.370 23/09/27,01:14:57,12,08,1, 11.9,1,1, 14.365, 10473.588, 409.577, 52742.372 23/09/27,01:14:57,13,08,1, 11.9,1,1, 14.365, 10473.555, 409.584, 52742.342 23/09/27,01:14:57,14,08,1, 11.9,1,1, 14.365, 10473.569, 409.625, 52742.361 23/09/27,01:14:57,15,08,1, 11.9,1,1, 14.365, 10473.510, 409.619, 52742.374 23/09/27,01:14:57,16,08,1, 11.9,1,1, 14.365, 10473.511, 409.609, 52742.415 23/09/27,01:14:57,17,08,1, 11.9,1,1, 14.365, 10473.488, 409.616, 52742.423 23/09/27,01:14:57,18,08,1, 11.9,1,1, 14.365, 10473.443, 409.625, 52742.409 23/09/27,01:14:57,19,08,1, 11.9,1,1, 14.365, 10473.452, 409.628, 52742.427 23/09/27,01:14:58,00,08,1, 11.9,1,1, 14.364, 10473.446, 409.628, 52742.427 23/09/27,01:14:58,01,08,1, 11.9,1,1, 14.364, 10473.386, 409.655, 52742.464 23/09/27,01:14:58,02,08,1, 11.9,1,1, 14.364, 10473.361, 409.641, 52742.458 23/09/27,01:14:58,03,08,1, 11.9,1,1, 14.364, 10473.338, 409.653, 52742.526 23/09/27,01:14:58,04,08,1, 11.9,1,1, 14.364, 10473.314, 409.668, 52742.536 23/09/27,01:14:58,05,08,1, 11.9,1,1, 14.364, 10473.301, 409.659, 52742.544 23/09/27,01:14:58,06,08,1, 11.9,1,1, 14.364, 10473.270, 409.675, 52742.537 23/09/27,01:14:58,07,08,1, 11.9,1,1, 14.364, 10473.255, 409.668, 52742.588 23/09/27,01:14:58,08,08,1, 11.9,1,1, 14.364, 10473.249, 409.694, 52742.617 23/09/27,01:14:58,09,08,1, 11.9,1,1, 14.364, 10473.215, 409.719, 52742.612 23/09/27,01:14:58,10,08,1, 11.9,1,1, 14.364, 10473.163, 409.699, 52742.668 23/09/27,01:14:58,11,08,1, 11.9,1,1, 14.364, 10473.173, 409.708, 52742.655 23/09/27,01:14:58,12,08,1, 11.9,1,1, 14.364, 10473.143, 409.733, 52742.671 23/09/27,01:14:58,13,08,1, 11.9,1,1, 14.364, 10473.117, 409.740, 52742.712 23/09/27,01:14:58,14,08,1, 11.9,1,1, 14.364, 10473.089, 409.778, 52742.751 23/09/27,01:14:58,15,08,1, 11.9,1,1, 14.364, 10473.081, 409.767, 52742.766 23/09/27,01:14:58,16,08,1, 11.9,1,1, 14.364, 10473.068, 409.776, 52742.829 23/09/27,01:14:58,17,08,1, 11.9,1,1, 14.364, 10473.000, 409.781, 52742.792 23/09/27,01:14:58,18,08,1, 11.9,1,1, 14.364, 10473.009, 409.790, 52742.859 23/09/27,01:14:58,19,08,1, 11.9,1,1, 14.364, 10472.986, 409.816, 52742.916 23/09/27,01:14:59,00,08,1, 11.9,1,1, 14.366, 10472.978, 409.816, 52742.916 23/09/27,01:14:59,01,08,1, 11.9,1,1, 14.366, 10472.941, 409.853, 52742.977 23/09/27,01:14:59,02,08,1, 11.9,1,1, 14.366, 10472.890, 409.861, 52743.024 23/09/27,01:14:59,03,08,1, 11.9,1,1, 14.366, 10472.889, 409.885, 52743.055 23/09/27,01:14:59,04,08,1, 11.9,1,1, 14.366, 10472.856, 409.901, 52743.101 23/09/27,01:14:59,05,08,1, 11.9,1,1, 14.366, 10472.826, 409.905, 52743.104 23/09/27,01:14:59,06,08,1, 11.9,1,1, 14.366, 10472.766, 409.931, 52743.133 23/09/27,01:14:59,07,08,1, 11.9,1,1, 14.366, 10472.757, 409.975, 52743.171 23/09/27,01:14:59,08,08,1, 11.9,1,1, 14.366, 10472.729, 409.975, 52743.227 23/09/27,01:14:59,09,08,1, 11.9,1,1, 14.366, 10472.691, 409.979, 52743.255 23/09/27,01:14:59,10,08,1, 11.9,1,1, 14.366, 10472.670, 410.009, 52743.263 23/09/27,01:14:59,11,08,1, 11.9,1,1, 14.366, 10472.626, 410.023, 52743.293 23/09/27,01:14:59,12,08,1, 11.9,1,1, 14.366, 10472.588, 410.062, 52743.338 23/09/27,01:14:59,13,08,1, 11.9,1,1, 14.366, 10472.572, 410.062, 52743.446 23/09/27,01:14:59,14,08,1, 11.9,1,1, 14.366, 10472.546, 410.093, 52743.479 23/09/27,01:14:59,15,08,1, 11.9,1,1, 14.366, 10472.521, 410.119, 52743.498 23/09/27,01:14:59,16,08,1, 11.9,1,1, 14.366, 10472.476, 410.107, 52743.574 23/09/27,01:14:59,17,08,1, 11.9,1,1, 14.366, 10472.449, 410.119, 52743.580 23/09/27,01:14:59,18,08,1, 11.9,1,1, 14.366, 10472.434, 410.137, 52743.546 23/09/27,01:14:59,19,08,1, 11.9,1,1, 14.366, 10472.386, 410.201, 52743.703 23/09/27,01:15:00,00,08,1, 11.9,1,1, 14.364, 10472.386, 410.201, 52743.703 23/09/27,01:15:00,01,08,1, 11.9,1,1, 14.364, 10472.342, 410.227, 52743.795 23/09/27,01:15:00,02,08,1, 11.9,1,1, 14.364, 10472.297, 410.202, 52743.640 23/09/27,01:15:00,03,08,1, 11.9,1,1, 14.364, 10472.270, 410.228, 52743.646 23/09/27,01:15:00,04,08,1, 11.9,1,1, 14.364, 10472.270, 410.236, 52743.696 23/09/27,01:15:00,05,08,1, 11.9,1,1, 14.364, 10472.199, 410.249, 52743.758 23/09/27,01:15:00,06,08,1, 11.9,1,1, 14.364, 10472.174, 410.274, 52743.803 23/09/27,01:15:00,07,08,1, 11.9,1,1, 14.364, 10472.153, 410.301, 52743.854 23/09/27,01:15:00,08,08,1, 11.9,1,1, 14.364, 10472.111, 410.308, 52743.909 23/09/27,01:15:00,09,08,1, 11.9,1,1, 14.364, 10472.064, 410.348, 52743.950 23/09/27,01:15:00,10,08,1, 11.9,1,1, 14.364, 10472.034, 410.353, 52743.989 23/09/27,01:15:00,11,08,1, 11.9,1,1, 14.364, 10471.979, 410.397, 52744.050 23/09/27,01:15:00,12,08,1, 11.9,1,1, 14.364, 10471.971, 410.408, 52744.086 23/09/27,01:15:00,13,08,1, 11.9,1,1, 14.364, 10471.932, 410.437, 52744.139 23/09/27,01:15:00,14,08,1, 11.9,1,1, 14.364, 10471.923, 410.446, 52744.204 23/09/27,01:15:00,15,08,1, 11.9,1,1, 14.364, 10471.887, 410.476, 52744.276 23/09/27,01:15:00,16,08,1, 11.9,1,1, 14.364, 10471.852, 410.500, 52744.293 23/09/27,01:15:00,17,08,1, 11.9,1,1, 14.364, 10471.798, 410.527, 52744.377 23/09/27,01:15:00,18,08,1, 11.9,1,1, 14.364, 10471.785, 410.542, 52744.430 23/09/27,01:15:00,19,08,1, 11.9,1,1, 14.364, 10471.748, 410.546, 52744.463 23/09/27,01:15:01,00,08,1, 11.9,1,1, 14.362, 10471.743, 410.546, 52744.463 23/09/27,01:15:01,01,08,1, 11.9,1,1, 14.362, 10471.661, 410.606, 52744.595 23/09/27,01:15:01,02,08,1, 11.9,1,1, 14.362, 10471.648, 410.633, 52744.619 23/09/27,01:15:01,03,08,1, 11.9,1,1, 14.362, 10471.622, 410.661, 52744.677 23/09/27,01:15:01,04,08,1, 11.9,1,1, 14.362, 10471.576, 410.717, 52744.721 23/09/27,01:15:01,05,08,1, 11.9,1,1, 14.362, 10471.555, 410.743, 52744.793 23/09/27,01:15:01,06,08,1, 11.9,1,1, 14.362, 10471.527, 410.776, 52744.909 23/09/27,01:15:01,07,08,1, 11.9,1,1, 14.362, 10471.508, 410.787, 52744.914 23/09/27,01:15:01,08,08,1, 11.9,1,1, 14.362, 10471.460, 410.818, 52744.874 23/09/27,01:15:01,09,08,1, 11.9,1,1, 14.362, 10471.421, 410.825, 52744.940 23/09/27,01:15:01,10,08,1, 11.9,1,1, 14.362, 10471.367, 410.872, 52745.027 23/09/27,01:15:01,11,08,1, 11.9,1,1, 14.362, 10471.353, 410.883, 52745.105 23/09/27,01:15:01,12,08,1, 11.9,1,1, 14.362, 10471.314, 410.952, 52745.160 23/09/27,01:15:01,13,08,1, 11.9,1,1, 14.362, 10471.273, 410.982, 52745.228 23/09/27,01:15:01,14,08,1, 11.9,1,1, 14.362, 10471.261, 411.011, 52745.248 23/09/27,01:15:01,15,08,1, 11.9,1,1, 14.362, 10471.209, 411.044, 52745.324 23/09/27,01:15:01,16,08,1, 11.9,1,1, 14.362, 10471.150, 411.081, 52745.344 23/09/27,01:15:01,17,08,1, 11.9,1,1, 14.362, 10471.164, 411.095, 52745.375 23/09/27,01:15:01,18,08,1, 11.9,1,1, 14.362, 10471.135, 411.149, 52745.438 23/09/27,01:15:01,19,08,1, 11.9,1,1, 14.362, 10471.096, 411.183, 52745.505 23/09/27,01:15:02,00,07,1, 11.9,1,1, 14.365, 10471.092, 411.183, 52745.505 23/09/27,01:15:02,01,07,1, 11.9,1,1, 14.365, 10471.038, 411.231, 52745.637 23/09/27,01:15:02,02,07,1, 11.9,1,1, 14.365, 10471.016, 411.282, 52745.694 23/09/27,01:15:02,03,07,1, 11.9,1,1, 14.365, 10471.014, 411.343, 52745.752 23/09/27,01:15:02,04,07,1, 11.9,1,1, 14.365, 10470.979, 411.349, 52745.761 23/09/27,01:15:02,05,07,1, 11.9,1,1, 14.365, 10470.953, 411.363, 52745.818 23/09/27,01:15:02,06,07,1, 11.9,1,1, 14.365, 10470.926, 411.411, 52745.891 23/09/27,01:15:02,07,07,1, 11.9,1,1, 14.365, 10470.914, 411.465, 52745.924 23/09/27,01:15:02,08,07,1, 11.9,1,1, 14.365, 10470.875, 411.508, 52746.016 23/09/27,01:15:02,09,07,1, 11.9,1,1, 14.365, 10470.851, 411.533, 52746.032 23/09/27,01:15:02,10,07,1, 11.9,1,1, 14.365, 10470.868, 411.582, 52746.110 23/09/27,01:15:02,11,07,1, 11.9,1,1, 14.365, 10470.831, 411.600, 52746.137 23/09/27,01:15:02,12,07,1, 11.9,1,1, 14.365, 10470.807, 411.633, 52746.234 23/09/27,01:15:02,13,07,1, 11.9,1,1, 14.365, 10470.795, 411.709, 52746.256 23/09/27,01:15:02,14,07,1, 11.9,1,1, 14.365, 10470.744, 411.747, 52746.306 23/09/27,01:15:02,15,07,1, 11.9,1,1, 14.365, 10470.758, 411.790, 52746.354 23/09/27,01:15:02,16,07,1, 11.9,1,1, 14.365, 10470.740, 411.808, 52746.400 23/09/27,01:15:02,17,07,1, 11.9,1,1, 14.365, 10470.712, 411.861, 52746.468 23/09/27,01:15:02,18,07,1, 11.9,1,1, 14.365, 10470.728, 411.909, 52746.497 23/09/27,01:15:02,19,07,1, 11.9,1,1, 14.365, 10470.682, 411.940, 52746.547 23/09/27,01:15:03,00,07,1, 11.8,1,1, 14.365, 10470.675, 411.940, 52746.547 23/09/27,01:15:03,01,07,1, 11.8,1,1, 14.365, 10470.681, 412.038, 52746.647 23/09/27,01:15:03,02,07,1, 11.8,1,1, 14.365, 10470.691, 412.078, 52746.693 23/09/27,01:15:03,03,07,1, 11.8,1,1, 14.365, 10470.633, 412.125, 52746.518 23/09/27,01:15:03,04,07,1, 11.8,1,1, 14.365, 10470.616, 412.187, 52746.881 23/09/27,01:15:03,05,07,1, 11.8,1,1, 14.365, 10470.644, 412.177, 52746.827 23/09/27,01:15:03,06,07,1, 11.8,1,1, 14.365, 10470.627, 412.245, 52746.823 23/09/27,01:15:03,07,07,1, 11.8,1,1, 14.365, 10470.627, 412.286, 52746.896 23/09/27,01:15:03,08,07,1, 11.8,1,1, 14.365, 10470.630, 412.309, 52746.920 23/09/27,01:15:03,09,07,1, 11.8,1,1, 14.365, 10470.613, 412.379, 52746.995 23/09/27,01:15:03,10,07,1, 11.8,1,1, 14.365, 10470.609, 412.392, 52747.017 23/09/27,01:15:03,11,07,1, 11.8,1,1, 14.365, 10470.577, 412.452, 52747.032 23/09/27,01:15:03,12,07,1, 11.8,1,1, 14.365, 10470.609, 412.502, 52747.109 23/09/27,01:15:03,13,07,1, 11.8,1,1, 14.365, 10470.570, 412.527, 52747.135 23/09/27,01:15:03,14,07,1, 11.8,1,1, 14.365, 10470.584, 412.578, 52747.178 23/09/27,01:15:03,15,07,1, 11.8,1,1, 14.365, 10470.557, 412.592, 52747.233 23/09/27,01:15:03,16,07,1, 11.8,1,1, 14.365, 10470.561, 412.630, 52747.216 23/09/27,01:15:03,17,07,1, 11.8,1,1, 14.365, 10470.576, 412.663, 52747.257 23/09/27,01:15:03,18,07,1, 11.8,1,1, 14.365, 10470.574, 412.693, 52747.312 23/09/27,01:15:03,19,07,1, 11.8,1,1, 14.365, 10470.591, 412.733, 52747.329 23/09/27,01:15:04,00,07,1, 11.9,1,1, 14.362, 10470.583, 412.733, 52747.329 23/09/27,01:15:04,01,07,1, 11.9,1,1, 14.362, 10470.578, 412.822, 52747.365 23/09/27,01:15:04,02,07,1, 11.9,1,1, 14.362, 10470.569, 412.874, 52747.427 23/09/27,01:15:04,03,07,1, 11.9,1,1, 14.362, 10470.578, 412.892, 52747.439 23/09/27,01:15:04,04,07,1, 11.9,1,1, 14.362, 10470.567, 412.926, 52747.467 23/09/27,01:15:04,05,07,1, 11.9,1,1, 14.362, 10470.547, 412.941, 52747.453 23/09/27,01:15:04,06,07,1, 11.9,1,1, 14.362, 10470.576, 412.986, 52747.481 23/09/27,01:15:04,07,07,1, 11.9,1,1, 14.362, 10470.586, 413.008, 52747.546 23/09/27,01:15:04,08,07,1, 11.9,1,1, 14.362, 10470.607, 413.012, 52747.557 23/09/27,01:15:04,09,07,1, 11.9,1,1, 14.362, 10470.634, 413.070, 52747.567 23/09/27,01:15:04,10,07,1, 11.9,1,1, 14.362, 10470.635, 413.096, 52747.569 23/09/27,01:15:04,11,07,1, 11.9,1,1, 14.362, 10470.585, 413.136, 52747.620 23/09/27,01:15:04,12,07,1, 11.9,1,1, 14.362, 10470.622, 413.146, 52747.626 23/09/27,01:15:04,13,07,1, 11.9,1,1, 14.362, 10470.644, 413.164, 52747.637 23/09/27,01:15:04,14,07,1, 11.9,1,1, 14.362, 10470.653, 413.190, 52747.679 23/09/27,01:15:04,15,07,1, 11.9,1,1, 14.362, 10470.637, 413.241, 52747.679 23/09/27,01:15:04,16,07,1, 11.9,1,1, 14.362, 10470.671, 413.257, 52747.740 23/09/27,01:15:04,17,07,1, 11.9,1,1, 14.362, 10470.708, 413.262, 52747.726 23/09/27,01:15:04,18,07,1, 11.9,1,1, 14.362, 10470.707, 413.293, 52747.732 23/09/27,01:15:04,19,07,1, 11.9,1,1, 14.362, 10470.728, 413.300, 52747.731 23/09/27,01:15:05,00,07,1, 11.8,1,1, 14.361, 10470.725, 413.300, 52747.731 23/09/27,01:15:05,01,07,1, 11.8,1,1, 14.361, 10470.739, 413.328, 52747.807 23/09/27,01:15:05,02,07,1, 11.8,1,1, 14.361, 10470.749, 413.355, 52747.775 23/09/27,01:15:05,03,07,1, 11.8,1,1, 14.361, 10470.746, 413.379, 52747.761 23/09/27,01:15:05,04,07,1, 11.8,1,1, 14.361, 10470.776, 413.388, 52747.807 23/09/27,01:15:05,05,07,1, 11.8,1,1, 14.361, 10470.793, 413.412, 52747.809 23/09/27,01:15:05,06,07,1, 11.8,1,1, 14.361, 10470.794, 413.418, 52747.819 23/09/27,01:15:05,07,07,1, 11.8,1,1, 14.361, 10470.827, 413.414, 52747.820 23/09/27,01:15:05,08,07,1, 11.8,1,1, 14.361, 10470.852, 413.430, 52747.784 23/09/27,01:15:05,09,07,1, 11.8,1,1, 14.361, 10470.847, 413.454, 52747.801 23/09/27,01:15:05,10,07,1, 11.8,1,1, 14.361, 10470.875, 413.462, 52747.778 23/09/27,01:15:05,11,07,1, 11.8,1,1, 14.361, 10470.906, 413.461, 52747.807 23/09/27,01:15:05,12,07,1, 11.8,1,1, 14.361, 10470.921, 413.470, 52747.805 23/09/27,01:15:05,13,07,1, 11.8,1,1, 14.361, 10470.943, 413.467, 52747.781 23/09/27,01:15:05,14,07,1, 11.8,1,1, 14.361, 10470.957, 413.469, 52747.793 23/09/27,01:15:05,15,07,1, 11.8,1,1, 14.361, 10470.954, 413.470, 52747.772 23/09/27,01:15:05,16,07,1, 11.8,1,1, 14.361, 10470.984, 413.483, 52747.744 23/09/27,01:15:05,17,07,1, 11.8,1,1, 14.361, 10471.025, 413.461, 52747.728 23/09/27,01:15:05,18,07,1, 11.8,1,1, 14.361, 10471.017, 413.452, 52747.709 23/09/27,01:15:05,19,07,1, 11.8,1,1, 14.361, 10471.071, 413.470, 52747.727 23/09/27,01:15:06,00,07,1, 11.8,1,1, 14.363, 10471.067, 413.470, 52747.727 23/09/27,01:15:06,01,07,1, 11.8,1,1, 14.363, 10471.111, 413.451, 52747.651 23/09/27,01:15:06,02,07,1, 11.8,1,1, 14.363, 10471.103, 413.448, 52747.642 23/09/27,01:15:06,03,07,1, 11.8,1,1, 14.363, 10471.113, 413.435, 52747.599 23/09/27,01:15:06,04,07,1, 11.8,1,1, 14.363, 10471.160, 413.452, 52747.580 23/09/27,01:15:06,05,07,1, 11.8,1,1, 14.363, 10471.202, 413.424, 52747.588 23/09/27,01:15:06,06,07,1, 11.8,1,1, 14.363, 10471.204, 413.418, 52747.571 23/09/27,01:15:06,07,07,1, 11.8,1,1, 14.363, 10471.261, 413.428, 52747.525 23/09/27,01:15:06,08,07,1, 11.8,1,1, 14.363, 10471.272, 413.429, 52747.487 23/09/27,01:15:06,09,07,1, 11.8,1,1, 14.363, 10471.282, 413.379, 52747.506 23/09/27,01:15:06,10,07,1, 11.8,1,1, 14.363, 10471.337, 413.390, 52747.471 23/09/27,01:15:06,11,07,1, 11.8,1,1, 14.363, 10471.355, 413.359, 52747.429 23/09/27,01:15:06,12,07,1, 11.8,1,1, 14.363, 10471.377, 413.372, 52747.382 23/09/27,01:15:06,13,07,1, 11.8,1,1, 14.363, 10471.414, 413.346, 52747.378 23/09/27,01:15:06,14,07,1, 11.8,1,1, 14.363, 10471.447, 413.342, 52747.354 23/09/27,01:15:06,15,07,1, 11.8,1,1, 14.363, 10471.449, 413.331, 52747.351 23/09/27,01:15:06,16,07,1, 11.8,1,1, 14.363, 10471.507, 413.319, 52747.278 23/09/27,01:15:06,17,07,1, 11.8,1,1, 14.363, 10471.540, 413.280, 52747.258 23/09/27,01:15:06,18,07,1, 11.8,1,1, 14.363, 10471.556, 413.282, 52747.250 23/09/27,01:15:06,19,07,1, 11.8,1,1, 14.363, 10471.578, 413.262, 52747.198 23/09/27,01:15:07,00,08,1, 11.8,1,1, 14.362, 10471.576, 413.262, 52747.198 23/09/27,01:15:07,01,08,1, 11.8,1,1, 14.362, 10471.680, 413.231, 52747.135 23/09/27,01:15:07,02,08,1, 11.8,1,1, 14.362, 10471.671, 413.229, 52747.082 23/09/27,01:15:07,03,08,1, 11.8,1,1, 14.362, 10471.723, 413.222, 52747.092 23/09/27,01:15:07,04,08,1, 11.8,1,1, 14.362, 10471.732, 413.204, 52747.045 23/09/27,01:15:07,05,08,1, 11.8,1,1, 14.362, 10471.759, 413.182, 52747.021 23/09/27,01:15:07,06,08,1, 11.8,1,1, 14.362, 10471.793, 413.168, 52746.962 23/09/27,01:15:07,07,08,1, 11.8,1,1, 14.362, 10471.849, 413.160, 52746.945 23/09/27,01:15:07,08,08,1, 11.8,1,1, 14.362, 10471.840, 413.136, 52746.893 23/09/27,01:15:07,09,08,1, 11.8,1,1, 14.362, 10471.899, 413.133, 52746.867 23/09/27,01:15:07,10,08,1, 11.8,1,1, 14.362, 10471.924, 413.130, 52746.844 23/09/27,01:15:07,11,08,1, 11.8,1,1, 14.362, 10471.960, 413.109, 52746.809 23/09/27,01:15:07,12,08,1, 11.8,1,1, 14.362, 10471.989, 413.092, 52746.758 23/09/27,01:15:07,13,08,1, 11.8,1,1, 14.362, 10472.011, 413.051, 52746.747 23/09/27,01:15:07,14,08,1, 11.8,1,1, 14.362, 10472.060, 413.085, 52746.723 23/09/27,01:15:07,15,08,1, 11.8,1,1, 14.362, 10472.066, 413.044, 52746.639 23/09/27,01:15:07,16,08,1, 11.8,1,1, 14.362, 10472.136, 413.053, 52746.625 23/09/27,01:15:07,17,08,1, 11.8,1,1, 14.362, 10472.161, 413.028, 52746.620 23/09/27,01:15:07,18,08,1, 11.8,1,1, 14.362, 10472.203, 413.034, 52746.568 23/09/27,01:15:07,19,08,1, 11.8,1,1, 14.362, 10472.221, 413.021, 52746.538 23/09/27,01:15:08,00,08,1, 11.9,1,1, 14.364, 10472.219, 413.021, 52746.538 23/09/27,01:15:08,01,08,1, 11.9,1,1, 14.364, 10472.285, 412.995, 52746.465 23/09/27,01:15:08,02,08,1, 11.9,1,1, 14.364, 10472.300, 413.002, 52746.441 23/09/27,01:15:08,03,08,1, 11.9,1,1, 14.364, 10472.328, 412.973, 52746.393 23/09/27,01:15:08,04,08,1, 11.9,1,1, 14.364, 10472.349, 412.942, 52746.377 23/09/27,01:15:08,05,08,1, 11.9,1,1, 14.364, 10472.363, 412.947, 52746.373 23/09/27,01:15:08,06,08,1, 11.9,1,1, 14.364, 10472.437, 412.937, 52746.314 23/09/27,01:15:08,07,08,1, 11.9,1,1, 14.364, 10472.442, 412.912, 52746.246 23/09/27,01:15:08,08,08,1, 11.9,1,1, 14.364, 10472.472, 412.899, 52746.226 23/09/27,01:15:08,09,08,1, 11.9,1,1, 14.364, 10472.522, 412.911, 52746.187 23/09/27,01:15:08,10,08,1, 11.9,1,1, 14.364, 10472.521, 412.896, 52746.182 23/09/27,01:15:08,11,08,1, 11.9,1,1, 14.364, 10472.557, 412.883, 52746.171 23/09/27,01:15:08,12,08,1, 11.9,1,1, 14.364, 10472.582, 412.878, 52746.134 23/09/27,01:15:08,13,08,1, 11.9,1,1, 14.364, 10472.611, 412.891, 52746.085 23/09/27,01:15:08,14,08,1, 11.9,1,1, 14.364, 10472.627, 412.874, 52746.064 23/09/27,01:15:08,15,08,1, 11.9,1,1, 14.364, 10472.670, 412.875, 52746.033 23/09/27,01:15:08,16,08,1, 11.9,1,1, 14.364, 10472.670, 412.870, 52745.990 23/09/27,01:15:08,17,08,1, 11.9,1,1, 14.364, 10472.708, 412.856, 52745.966 23/09/27,01:15:08,18,08,1, 11.9,1,1, 14.364, 10472.746, 412.862, 52745.942 23/09/27,01:15:08,19,08,1, 11.9,1,1, 14.364, 10472.784, 412.845, 52745.907 23/09/27,01:15:09,00,06,1, 11.9,1,1, 14.361, 10472.778, 412.845, 52745.907 23/09/27,01:15:09,01,06,1, 11.9,1,1, 14.361, 10472.813, 412.828, 52745.869 23/09/27,01:15:09,02,06,1, 11.9,1,1, 14.361, 10472.856, 412.832, 52745.833 23/09/27,01:15:09,03,06,1, 11.9,1,1, 14.361, 10472.902, 412.830, 52745.833 23/09/27,01:15:09,04,06,1, 11.9,1,1, 14.361, 10472.897, 412.778, 52745.795 23/09/27,01:15:09,05,06,1, 11.9,1,1, 14.361, 10472.945, 412.800, 52745.781 23/09/27,01:15:09,06,06,1, 11.9,1,1, 14.361, 10472.961, 412.812, 52745.780 23/09/27,01:15:09,07,06,1, 11.9,1,1, 14.361, 10472.996, 412.789, 52745.727 23/09/27,01:15:09,08,06,1, 11.9,1,1, 14.361, 10473.033, 412.797, 52745.699 23/09/27,01:15:09,09,06,1, 11.9,1,1, 14.361, 10473.059, 412.800, 52745.664 23/09/27,01:15:09,10,06,1, 11.9,1,1, 14.361, 10473.087, 412.789, 52745.654 23/09/27,01:15:09,11,06,1, 11.9,1,1, 14.361, 10473.129, 412.764, 52745.648 23/09/27,01:15:09,12,06,1, 11.9,1,1, 14.361, 10473.120, 412.766, 52745.591 23/09/27,01:15:09,13,06,1, 11.9,1,1, 14.361, 10473.150, 412.765, 52745.581 23/09/27,01:15:09,14,06,1, 11.9,1,1, 14.361, 10473.200, 412.754, 52745.541 23/09/27,01:15:09,15,06,1, 11.9,1,1, 14.361, 10473.182, 412.742, 52745.523 23/09/27,01:15:09,16,06,1, 11.9,1,1, 14.361, 10473.237, 412.744, 52745.505 23/09/27,01:15:09,17,06,1, 11.9,1,1, 14.361, 10473.252, 412.750, 52745.487 23/09/27,01:15:09,18,06,1, 11.9,1,1, 14.361, 10473.277, 412.744, 52745.465 23/09/27,01:15:09,19,06,1, 11.9,1,1, 14.361, 10473.302, 412.730, 52745.464 23/09/27,01:15:10,00,07,1, 11.9,1,1, 14.358, 10473.295, 412.730, 52745.464 23/09/27,01:15:10,01,07,1, 11.9,1,1, 14.358, 10473.326, 412.722, 52745.417 23/09/27,01:15:10,02,07,1, 11.9,1,1, 14.358, 10473.349, 412.707, 52745.388 23/09/27,01:15:10,03,07,1, 11.9,1,1, 14.358, 10473.384, 412.700, 52745.415 23/09/27,01:15:10,04,07,1, 11.9,1,1, 14.358, 10473.397, 412.659, 52745.358 23/09/27,01:15:10,05,07,1, 11.9,1,1, 14.358, 10473.396, 412.674, 52745.332 23/09/27,01:15:10,06,07,1, 11.9,1,1, 14.358, 10473.437, 412.663, 52745.314 23/09/27,01:15:10,07,07,1, 11.9,1,1, 14.358, 10473.456, 412.641, 52745.303 23/09/27,01:15:10,08,07,1, 11.9,1,1, 14.358, 10473.474, 412.648, 52745.289 23/09/27,01:15:10,09,07,1, 11.9,1,1, 14.358, 10473.495, 412.603, 52745.240 23/09/27,01:15:10,10,07,1, 11.9,1,1, 14.358, 10473.520, 412.622, 52745.225 23/09/27,01:15:10,11,07,1, 11.9,1,1, 14.358, 10473.561, 412.607, 52745.230 23/09/27,01:15:10,12,07,1, 11.9,1,1, 14.358, 10473.560, 412.560, 52745.212 23/09/27,01:15:10,13,07,1, 11.9,1,1, 14.358, 10473.546, 412.552, 52745.189 23/09/27,01:15:10,14,07,1, 11.9,1,1, 14.358, 10473.582, 412.595, 52745.194 23/09/27,01:15:10,15,07,1, 11.9,1,1, 14.358, 10473.583, 412.522, 52745.146 23/09/27,01:15:10,16,07,1, 11.9,1,1, 14.358, 10473.585, 412.522, 52745.123 23/09/27,01:15:10,17,07,1, 11.9,1,1, 14.358, 10473.612, 412.535, 52745.114 23/09/27,01:15:10,18,07,1, 11.9,1,1, 14.358, 10473.609, 412.470, 52744.898 23/09/27,01:15:10,19,07,1, 11.9,1,1, 14.358, 10473.631, 412.483, 52745.080 23/09/27,01:15:11,00,06,1, 11.8,1,1, 14.363, 10473.629, 412.483, 52745.080 23/09/27,01:15:11,01,06,1, 11.8,1,1, 14.363, 10473.655, 412.461, 52745.041 23/09/27,01:15:11,02,06,1, 11.8,1,1, 14.363, 10473.661, 412.425, 52744.984 23/09/27,01:15:11,03,06,1, 11.8,1,1, 14.363, 10473.652, 412.435, 52745.024 23/09/27,01:15:11,04,06,1, 11.8,1,1, 14.363, 10473.669, 412.388, 52745.002 23/09/27,01:15:11,05,06,1, 11.8,1,1, 14.363, 10473.725, 412.395, 52744.934 23/09/27,01:15:11,06,06,1, 11.8,1,1, 14.363, 10473.703, 412.391, 52744.898 23/09/27,01:15:11,07,06,1, 11.8,1,1, 14.363, 10473.698, 412.355, 52744.922 23/09/27,01:15:11,08,06,1, 11.8,1,1, 14.363, 10473.701, 412.356, 52744.848 23/09/27,01:15:11,09,06,1, 11.8,1,1, 14.363, 10473.736, 412.324, 52744.876 23/09/27,01:15:11,10,06,1, 11.8,1,1, 14.363, 10473.746, 412.320, 52744.865 23/09/27,01:15:11,11,06,1, 11.8,1,1, 14.363, 10473.725, 412.311, 52744.850 23/09/27,01:15:11,12,06,1, 11.8,1,1, 14.363, 10473.758, 412.272, 52744.828 23/09/27,01:15:11,13,06,1, 11.8,1,1, 14.363, 10473.736, 412.269, 52744.806 23/09/27,01:15:11,14,06,1, 11.8,1,1, 14.363, 10473.749, 412.250, 52744.795 23/09/27,01:15:11,15,06,1, 11.8,1,1, 14.363, 10473.736, 412.229, 52744.743 23/09/27,01:15:11,16,06,1, 11.8,1,1, 14.363, 10473.763, 412.234, 52744.717 23/09/27,01:15:11,17,06,1, 11.8,1,1, 14.363, 10473.761, 412.219, 52744.720 23/09/27,01:15:11,18,06,1, 11.8,1,1, 14.363, 10473.731, 412.221, 52744.710 23/09/27,01:15:11,19,06,1, 11.8,1,1, 14.363, 10473.789, 412.195, 52744.672 23/09/27,01:15:12,00,07,1, 11.9,1,1, 14.362, 10473.788, 412.195, 52744.672 23/09/27,01:15:12,01,07,1, 11.9,1,1, 14.362, 10473.776, 412.166, 52744.628 23/09/27,01:15:12,02,07,1, 11.9,1,1, 14.362, 10473.784, 412.156, 52744.613 23/09/27,01:15:12,03,07,1, 11.9,1,1, 14.362, 10473.766, 412.151, 52744.654 23/09/27,01:15:12,04,07,1, 11.9,1,1, 14.362, 10473.786, 412.145, 52744.631 23/09/27,01:15:12,05,07,1, 11.9,1,1, 14.362, 10473.766, 412.119, 52744.616 23/09/27,01:15:12,06,07,1, 11.9,1,1, 14.362, 10473.749, 412.110, 52744.625 23/09/27,01:15:12,07,07,1, 11.9,1,1, 14.362, 10473.773, 412.067, 52744.592 23/09/27,01:15:12,08,07,1, 11.9,1,1, 14.362, 10473.754, 412.073, 52744.566 23/09/27,01:15:12,09,07,1, 11.9,1,1, 14.362, 10473.750, 412.033, 52744.582 23/09/27,01:15:12,10,07,1, 11.9,1,1, 14.362, 10473.730, 412.045, 52744.543 23/09/27,01:15:12,11,07,1, 11.9,1,1, 14.362, 10473.730, 412.047, 52744.563 23/09/27,01:15:12,12,07,1, 11.9,1,1, 14.362, 10473.722, 412.029, 52744.525 23/09/27,01:15:12,13,07,1, 11.9,1,1, 14.362, 10473.778, 412.005, 52744.500 23/09/27,01:15:12,14,07,1, 11.9,1,1, 14.362, 10473.727, 412.020, 52744.507 23/09/27,01:15:12,15,07,1, 11.9,1,1, 14.362, 10473.730, 411.996, 52744.485 23/09/27,01:15:12,16,07,1, 11.9,1,1, 14.362, 10473.711, 411.976, 52744.485 23/09/27,01:15:12,17,07,1, 11.9,1,1, 14.362, 10473.690, 411.984, 52744.459 23/09/27,01:15:12,18,07,1, 11.9,1,1, 14.362, 10473.679, 411.940, 52744.442 23/09/27,01:15:12,19,07,1, 11.9,1,1, 14.362, 10473.660, 411.964, 52744.471 23/09/27,01:15:13,00,07,1, 11.9,1,1, 14.363, 10473.654, 411.964, 52744.471 23/09/27,01:15:13,01,07,1, 11.9,1,1, 14.363, 10473.656, 411.932, 52744.431 23/09/27,01:15:13,02,07,1, 11.9,1,1, 14.363, 10473.656, 411.932, 52744.486 23/09/27,01:15:13,03,07,1, 11.9,1,1, 14.363, 10473.617, 411.896, 52744.447 23/09/27,01:15:13,04,07,1, 11.9,1,1, 14.363, 10473.610, 411.866, 52744.496 23/09/27,01:15:13,05,07,1, 11.9,1,1, 14.363, 10473.587, 411.850, 52744.472 23/09/27,01:15:13,06,07,1, 11.9,1,1, 14.363, 10473.566, 411.858, 52744.445 23/09/27,01:15:13,07,07,1, 11.9,1,1, 14.363, 10473.569, 411.832, 52744.434 23/09/27,01:15:13,08,07,1, 11.9,1,1, 14.363, 10473.542, 411.854, 52744.471 23/09/27,01:15:13,09,07,1, 11.9,1,1, 14.363, 10473.516, 411.840, 52744.483 23/09/27,01:15:13,10,07,1, 11.9,1,1, 14.363, 10473.521, 411.805, 52744.437 23/09/27,01:15:13,11,07,1, 11.9,1,1, 14.363, 10473.498, 411.793, 52744.441 23/09/27,01:15:13,12,07,1, 11.9,1,1, 14.363, 10473.472, 411.788, 52744.454 23/09/27,01:15:13,13,07,1, 11.9,1,1, 14.363, 10473.442, 411.786, 52744.440 23/09/27,01:15:13,14,07,1, 11.9,1,1, 14.363, 10473.445, 411.761, 52744.455 23/09/27,01:15:13,15,07,1, 11.9,1,1, 14.363, 10473.404, 411.775, 52744.489 23/09/27,01:15:13,16,07,1, 11.9,1,1, 14.363, 10473.401, 411.758, 52744.447 23/09/27,01:15:13,17,07,1, 11.9,1,1, 14.363, 10473.395, 411.768, 52744.452 23/09/27,01:15:13,18,07,1, 11.9,1,1, 14.363, 10473.370, 411.774, 52744.454 23/09/27,01:15:13,19,07,1, 11.9,1,1, 14.363, 10473.324, 411.783, 52744.477 23/09/27,01:15:14,00,08,1, 11.9,1,1, 14.362, 10473.320, 411.783, 52744.477 23/09/27,01:15:14,01,08,1, 11.9,1,1, 14.362, 10473.286, 411.728, 52744.475 23/09/27,01:15:14,02,08,1, 11.9,1,1, 14.362, 10473.270, 411.739, 52744.494 23/09/27,01:15:14,03,08,1, 11.9,1,1, 14.362, 10473.234, 411.740, 52744.491 23/09/27,01:15:14,04,08,1, 11.9,1,1, 14.362, 10473.198, 411.751, 52744.523 23/09/27,01:15:14,05,08,1, 11.9,1,1, 14.362, 10473.167, 411.734, 52744.515 23/09/27,01:15:14,06,08,1, 11.9,1,1, 14.362, 10473.162, 411.709, 52744.527 23/09/27,01:15:14,07,08,1, 11.9,1,1, 14.362, 10473.155, 411.711, 52744.534 23/09/27,01:15:14,08,08,1, 11.9,1,1, 14.362, 10473.094, 411.709, 52744.560 23/09/27,01:15:14,09,08,1, 11.9,1,1, 14.362, 10473.056, 411.693, 52744.565 23/09/27,01:15:14,10,08,1, 11.9,1,1, 14.362, 10473.042, 411.710, 52744.591 23/09/27,01:15:14,11,08,1, 11.9,1,1, 14.362, 10473.006, 411.728, 52744.644 23/09/27,01:15:14,12,08,1, 11.9,1,1, 14.362, 10472.971, 411.769, 52744.656 23/09/27,01:15:14,13,08,1, 11.9,1,1, 14.362, 10472.973, 411.753, 52744.629 23/09/27,01:15:14,14,08,1, 11.9,1,1, 14.362, 10472.947, 411.760, 52744.668 23/09/27,01:15:14,15,08,1, 11.9,1,1, 14.362, 10472.898, 411.739, 52744.673 23/09/27,01:15:14,16,08,1, 11.9,1,1, 14.362, 10472.881, 411.737, 52744.700 23/09/27,01:15:14,17,08,1, 11.9,1,1, 14.362, 10472.842, 411.749, 52744.713 23/09/27,01:15:14,18,08,1, 11.9,1,1, 14.362, 10472.831, 411.773, 52744.737 23/09/27,01:15:14,19,08,1, 11.9,1,1, 14.362, 10472.781, 411.765, 52744.743 23/09/27,01:15:15,00,08,1, 11.9,1,1, 14.362, 10472.778, 411.765, 52744.743 23/09/27,01:15:15,01,08,1, 11.9,1,1, 14.362, 10472.707, 411.802, 52744.835 23/09/27,01:15:15,02,08,1, 11.9,1,1, 14.362, 10472.694, 411.809, 52744.848 23/09/27,01:15:15,03,08,1, 11.9,1,1, 14.362, 10472.661, 411.833, 52744.880 23/09/27,01:15:15,04,08,1, 11.9,1,1, 14.362, 10472.635, 411.826, 52744.932 23/09/27,01:15:15,05,08,1, 11.9,1,1, 14.362, 10472.589, 411.825, 52744.920 23/09/27,01:15:15,06,08,1, 11.9,1,1, 14.362, 10472.588, 411.858, 52744.945 23/09/27,01:15:15,07,08,1, 11.9,1,1, 14.362, 10472.565, 411.869, 52744.949 23/09/27,01:15:15,08,08,1, 11.9,1,1, 14.362, 10472.542, 411.877, 52745.002 23/09/27,01:15:15,09,08,1, 11.9,1,1, 14.362, 10472.451, 411.901, 52745.280 23/09/27,01:15:15,10,08,1, 11.9,1,1, 14.362, 10472.464, 411.907, 52745.148 23/09/27,01:15:15,11,08,1, 11.9,1,1, 14.362, 10472.442, 411.919, 52745.113 23/09/27,01:15:15,12,08,1, 11.9,1,1, 14.362, 10472.412, 411.923, 52745.151 23/09/27,01:15:15,13,08,1, 11.9,1,1, 14.362, 10472.399, 411.957, 52745.147 23/09/27,01:15:15,14,08,1, 11.9,1,1, 14.362, 10472.376, 411.945, 52745.177 23/09/27,01:15:15,15,08,1, 11.9,1,1, 14.362, 10472.356, 411.978, 52745.207 23/09/27,01:15:15,16,08,1, 11.9,1,1, 14.362, 10472.291, 412.000, 52745.278 23/09/27,01:15:15,17,08,1, 11.9,1,1, 14.362, 10472.310, 412.011, 52745.297 23/09/27,01:15:15,18,08,1, 11.9,1,1, 14.362, 10472.267, 412.022, 52745.333 23/09/27,01:15:15,19,08,1, 11.9,1,1, 14.362, 10472.258, 412.032, 52745.335 23/09/27,01:15:16,00,08,1, 12.0,1,1, 14.365, 10472.252, 412.032, 52745.335 23/09/27,01:15:16,01,08,1, 12.0,1,1, 14.365, 10472.217, 412.063, 52745.365 23/09/27,01:15:16,02,08,1, 12.0,1,1, 14.365, 10472.206, 412.086, 52745.432 23/09/27,01:15:16,03,08,1, 12.0,1,1, 14.365, 10472.160, 412.124, 52745.477 23/09/27,01:15:16,04,08,1, 12.0,1,1, 14.365, 10472.153, 412.136, 52745.490 23/09/27,01:15:16,05,08,1, 12.0,1,1, 14.365, 10472.121, 412.140, 52745.481 23/09/27,01:15:16,06,08,1, 12.0,1,1, 14.365, 10472.114, 412.150, 52745.526 23/09/27,01:15:16,07,08,1, 12.0,1,1, 14.365, 10472.092, 412.167, 52745.583 23/09/27,01:15:16,08,08,1, 12.0,1,1, 14.365, 10472.083, 412.207, 52745.632 23/09/27,01:15:16,09,08,1, 12.0,1,1, 14.365, 10472.077, 412.221, 52745.599 23/09/27,01:15:16,10,08,1, 12.0,1,1, 14.365, 10472.064, 412.274, 52745.655 23/09/27,01:15:16,11,08,1, 12.0,1,1, 14.365, 10472.048, 412.236, 52745.707 23/09/27,01:15:16,12,08,1, 12.0,1,1, 14.365, 10472.036, 412.296, 52745.708 23/09/27,01:15:16,13,08,1, 12.0,1,1, 14.365, 10472.028, 412.324, 52745.763 23/09/27,01:15:16,14,08,1, 12.0,1,1, 14.365, 10472.001, 412.318, 52745.758 23/09/27,01:15:16,15,08,1, 12.0,1,1, 14.365, 10472.016, 412.354, 52745.774 23/09/27,01:15:16,16,08,1, 12.0,1,1, 14.365, 10471.984, 412.367, 52745.794 23/09/27,01:15:16,17,08,1, 12.0,1,1, 14.365, 10471.986, 412.386, 52745.843 23/09/27,01:15:16,18,08,1, 12.0,1,1, 14.365, 10471.968, 412.413, 52745.868 23/09/27,01:15:16,19,08,1, 12.0,1,1, 14.365, 10471.945, 412.459, 52745.931 23/09/27,01:15:17,00,08,1, 11.9,1,1, 14.362, 10471.944, 412.459, 52745.931 23/09/27,01:15:17,01,08,1, 11.9,1,1, 14.362, 10471.968, 412.486, 52745.947 23/09/27,01:15:17,02,08,1, 11.9,1,1, 14.362, 10471.945, 412.490, 52745.979 23/09/27,01:15:17,03,08,1, 11.9,1,1, 14.362, 10471.944, 412.508, 52746.025 23/09/27,01:15:17,04,08,1, 11.9,1,1, 14.362, 10471.969, 412.503, 52746.045 23/09/27,01:15:17,05,08,1, 11.9,1,1, 14.362, 10471.961, 412.511, 52746.024 23/09/27,01:15:17,06,08,1, 11.9,1,1, 14.362, 10471.954, 412.553, 52746.089 23/09/27,01:15:17,07,08,1, 11.9,1,1, 14.362, 10471.957, 412.576, 52746.086 23/09/27,01:15:17,08,08,1, 11.9,1,1, 14.362, 10471.971, 412.591, 52746.146 23/09/27,01:15:17,09,08,1, 11.9,1,1, 14.362, 10471.939, 412.630, 52746.163 23/09/27,01:15:17,10,08,1, 11.9,1,1, 14.362, 10471.936, 412.598, 52746.153 23/09/27,01:15:17,11,08,1, 11.9,1,1, 14.362, 10471.958, 412.634, 52746.191 23/09/27,01:15:17,12,08,1, 11.9,1,1, 14.362, 10471.942, 412.623, 52746.225 23/09/27,01:15:17,13,08,1, 11.9,1,1, 14.362, 10471.971, 412.673, 52746.263 23/09/27,01:15:17,14,08,1, 11.9,1,1, 14.362, 10471.975, 412.670, 52746.258 23/09/27,01:15:17,15,08,1, 11.9,1,1, 14.362, 10471.960, 412.689, 52746.246 23/09/27,01:15:17,16,08,1, 11.9,1,1, 14.362, 10471.975, 412.692, 52746.286 23/09/27,01:15:17,17,08,1, 11.9,1,1, 14.362, 10472.011, 412.686, 52746.315 23/09/27,01:15:17,18,08,1, 11.9,1,1, 14.362, 10472.001, 412.708, 52746.302 23/09/27,01:15:17,19,08,1, 11.9,1,1, 14.362, 10472.043, 412.690, 52746.344 23/09/27,01:15:18,00,08,1, 11.9,1,1, 14.363, 10472.035, 412.690, 52746.344 23/09/27,01:15:18,01,08,1, 11.9,1,1, 14.363, 10472.066, 412.755, 52746.371 23/09/27,01:15:18,02,08,1, 11.9,1,1, 14.363, 10472.059, 412.759, 52746.404 23/09/27,01:15:18,03,08,1, 11.9,1,1, 14.363, 10472.089, 412.784, 52746.381 23/09/27,01:15:18,04,08,1, 11.9,1,1, 14.363, 10472.069, 412.794, 52746.446 23/09/27,01:15:18,05,08,1, 11.9,1,1, 14.363, 10472.088, 412.796, 52746.426 23/09/27,01:15:18,06,08,1, 11.9,1,1, 14.363, 10472.130, 412.805, 52746.445 23/09/27,01:15:18,07,08,1, 11.9,1,1, 14.363, 10472.097, 412.822, 52746.472 23/09/27,01:15:18,08,08,1, 11.9,1,1, 14.363, 10472.133, 412.829, 52746.450 23/09/27,01:15:18,09,08,1, 11.9,1,1, 14.363, 10472.131, 412.826, 52746.466 23/09/27,01:15:18,10,08,1, 11.9,1,1, 14.363, 10472.108, 412.852, 52746.480 23/09/27,01:15:18,11,08,1, 11.9,1,1, 14.363, 10472.148, 412.851, 52746.470 23/09/27,01:15:18,12,08,1, 11.9,1,1, 14.363, 10472.139, 412.846, 52746.487 23/09/27,01:15:18,13,08,1, 11.9,1,1, 14.363, 10472.170, 412.856, 52746.481 23/09/27,01:15:18,14,08,1, 11.9,1,1, 14.363, 10472.160, 412.880, 52746.474 23/09/27,01:15:18,15,08,1, 11.9,1,1, 14.363, 10472.190, 412.864, 52746.483 23/09/27,01:15:18,16,08,1, 11.9,1,1, 14.363, 10472.181, 412.911, 52746.479 23/09/27,01:15:18,17,08,1, 11.9,1,1, 14.363, 10472.201, 412.869, 52746.480 23/09/27,01:15:18,18,08,1, 11.9,1,1, 14.363, 10472.225, 412.895, 52746.482 23/09/27,01:15:18,19,08,1, 11.9,1,1, 14.363, 10472.236, 412.916, 52746.477 23/09/27,01:15:19,00,08,1, 11.9,1,1, 14.363, 10472.236, 412.916, 52746.477 23/09/27,01:15:19,01,08,1, 11.9,1,1, 14.363, 10472.294, 412.897, 52746.526 23/09/27,01:15:19,02,08,1, 11.9,1,1, 14.363, 10472.285, 412.909, 52746.485 23/09/27,01:15:19,03,08,1, 11.9,1,1, 14.363, 10472.259, 412.930, 52746.515 23/09/27,01:15:19,04,08,1, 11.9,1,1, 14.363, 10472.303, 412.922, 52746.491 23/09/27,01:15:19,05,08,1, 11.9,1,1, 14.363, 10472.313, 412.925, 52746.488 23/09/27,01:15:19,06,08,1, 11.9,1,1, 14.363, 10472.327, 412.923, 52746.482 23/09/27,01:15:19,07,08,1, 11.9,1,1, 14.363, 10472.346, 412.915, 52746.470 23/09/27,01:15:19,08,08,1, 11.9,1,1, 14.363, 10472.363, 412.911, 52746.460 23/09/27,01:15:19,09,08,1, 11.9,1,1, 14.363, 10472.348, 412.914, 52746.431 23/09/27,01:15:19,10,08,1, 11.9,1,1, 14.363, 10472.391, 412.923, 52746.450 23/09/27,01:15:19,11,08,1, 11.9,1,1, 14.363, 10472.390, 412.926, 52746.452 23/09/27,01:15:19,12,08,1, 11.9,1,1, 14.363, 10472.396, 412.915, 52746.439 23/09/27,01:15:19,13,08,1, 11.9,1,1, 14.363, 10472.391, 412.905, 52746.417 23/09/27,01:15:19,14,08,1, 11.9,1,1, 14.363, 10472.426, 412.879, 52746.399 23/09/27,01:15:19,15,08,1, 11.9,1,1, 14.363, 10472.441, 412.882, 52746.410 23/09/27,01:15:19,16,08,1, 11.9,1,1, 14.363, 10472.430, 412.870, 52746.426 23/09/27,01:15:19,17,08,1, 11.9,1,1, 14.363, 10472.472, 412.885, 52746.402 23/09/27,01:15:19,18,08,1, 11.9,1,1, 14.363, 10472.464, 412.880, 52746.335 23/09/27,01:15:19,19,08,1, 11.9,1,1, 14.363, 10472.455, 412.837, 52746.337 23/09/27,01:15:20,00,08,1, 11.9,1,1, 14.364, 10472.453, 412.837, 52746.337 23/09/27,01:15:20,01,08,1, 11.9,1,1, 14.364, 10472.488, 412.788, 52746.319 23/09/27,01:15:20,02,08,1, 11.9,1,1, 14.364, 10472.501, 412.759, 52746.295 23/09/27,01:15:20,03,08,1, 11.9,1,1, 14.364, 10472.530, 412.768, 52746.292 23/09/27,01:15:20,04,08,1, 11.9,1,1, 14.364, 10472.525, 412.764, 52746.269 23/09/27,01:15:20,05,08,1, 11.9,1,1, 14.364, 10472.533, 412.747, 52746.259 23/09/27,01:15:20,06,08,1, 11.9,1,1, 14.364, 10472.544, 412.731, 52746.223 23/09/27,01:15:20,07,08,1, 11.9,1,1, 14.364, 10472.548, 412.730, 52746.214 23/09/27,01:15:20,08,08,1, 11.9,1,1, 14.364, 10472.552, 412.688, 52746.194 23/09/27,01:15:20,09,08,1, 11.9,1,1, 14.364, 10472.587, 412.678, 52746.195 23/09/27,01:15:20,10,08,1, 11.9,1,1, 14.364, 10472.567, 412.665, 52746.180 23/09/27,01:15:20,11,08,1, 11.9,1,1, 14.364, 10472.613, 412.663, 52746.280 23/09/27,01:15:20,12,08,1, 11.9,1,1, 14.364, 10472.578, 412.634, 52746.060 23/09/27,01:15:20,13,08,1, 11.9,1,1, 14.364, 10472.589, 412.601, 52746.125 23/09/27,01:15:20,14,08,1, 11.9,1,1, 14.364, 10472.612, 412.572, 52746.078 23/09/27,01:15:20,15,08,1, 11.9,1,1, 14.364, 10472.613, 412.564, 52746.036 23/09/27,01:15:20,16,08,1, 11.9,1,1, 14.364, 10472.648, 412.539, 52746.018 23/09/27,01:15:20,17,08,1, 11.9,1,1, 14.364, 10472.687, 412.503, 52745.970 23/09/27,01:15:20,18,08,1, 11.9,1,1, 14.364, 10472.653, 412.479, 52745.946 23/09/27,01:15:20,19,08,1, 11.9,1,1, 14.364, 10472.671, 412.459, 52745.980 23/09/27,01:15:21,00,09,1, 12.0,1,1, 14.361, 10472.670, 412.459, 52745.980 23/09/27,01:15:21,01,09,1, 12.0,1,1, 14.361, 10472.674, 412.380, 52745.892 23/09/27,01:15:21,02,09,1, 12.0,1,1, 14.361, 10472.697, 412.380, 52745.850 23/09/27,01:15:21,03,09,1, 12.0,1,1, 14.361, 10472.695, 412.330, 52745.840 23/09/27,01:15:21,04,09,1, 12.0,1,1, 14.361, 10472.737, 412.324, 52745.850 23/09/27,01:15:21,05,09,1, 12.0,1,1, 14.361, 10472.735, 412.270, 52745.791 23/09/27,01:15:21,06,09,1, 12.0,1,1, 14.361, 10472.761, 412.255, 52745.764 23/09/27,01:15:21,07,09,1, 12.0,1,1, 14.361, 10472.762, 412.225, 52745.755 23/09/27,01:15:21,08,09,1, 12.0,1,1, 14.361, 10472.776, 412.188, 52745.695 23/09/27,01:15:21,09,09,1, 12.0,1,1, 14.361, 10472.802, 412.166, 52745.677 23/09/27,01:15:21,10,09,1, 12.0,1,1, 14.361, 10472.800, 412.102, 52745.627 23/09/27,01:15:21,11,09,1, 12.0,1,1, 14.361, 10472.806, 412.087, 52745.608 23/09/27,01:15:21,12,09,1, 12.0,1,1, 14.361, 10472.805, 412.036, 52745.567 23/09/27,01:15:21,13,09,1, 12.0,1,1, 14.361, 10472.835, 412.026, 52745.592 23/09/27,01:15:21,14,09,1, 12.0,1,1, 14.361, 10472.836, 411.975, 52745.533 23/09/27,01:15:21,15,09,1, 12.0,1,1, 14.361, 10472.852, 411.953, 52745.514 23/09/27,01:15:21,16,09,1, 12.0,1,1, 14.361, 10472.870, 411.914, 52745.474 23/09/27,01:15:21,17,09,1, 12.0,1,1, 14.361, 10472.911, 411.862, 52745.447 23/09/27,01:15:21,18,09,1, 12.0,1,1, 14.361, 10472.899, 411.838, 52745.399 23/09/27,01:15:21,19,09,1, 12.0,1,1, 14.361, 10472.918, 411.816, 52745.382 23/09/27,01:15:22,00,09,1, 11.9,1,1, 14.366, 10472.912, 411.816, 52745.382 23/09/27,01:15:22,01,09,1, 11.9,1,1, 14.366, 10472.917, 411.688, 52745.309 23/09/27,01:15:22,02,09,1, 11.9,1,1, 14.366, 10472.931, 411.662, 52745.286 23/09/27,01:15:22,03,09,1, 11.9,1,1, 14.366, 10472.958, 411.629, 52745.281 23/09/27,01:15:22,04,09,1, 11.9,1,1, 14.366, 10472.943, 411.597, 52745.237 23/09/27,01:15:22,05,09,1, 11.9,1,1, 14.366, 10472.976, 411.529, 52745.188 23/09/27,01:15:22,06,09,1, 11.9,1,1, 14.366, 10473.004, 411.478, 52745.190 23/09/27,01:15:22,07,09,1, 11.9,1,1, 14.366, 10472.954, 411.471, 52745.112 23/09/27,01:15:22,08,09,1, 11.9,1,1, 14.366, 10472.973, 411.409, 52745.105 23/09/27,01:15:22,09,09,1, 11.9,1,1, 14.366, 10473.019, 411.401, 52745.100 23/09/27,01:15:22,10,09,1, 11.9,1,1, 14.366, 10473.023, 411.358, 52745.029 23/09/27,01:15:22,11,09,1, 11.9,1,1, 14.366, 10473.022, 411.304, 52745.085 23/09/27,01:15:22,12,09,1, 11.9,1,1, 14.366, 10473.053, 411.265, 52744.994 23/09/27,01:15:22,13,09,1, 11.9,1,1, 14.366, 10473.053, 411.242, 52744.948 23/09/27,01:15:22,14,09,1, 11.9,1,1, 14.366, 10473.061, 411.197, 52744.940 23/09/27,01:15:22,15,09,1, 11.9,1,1, 14.366, 10473.071, 411.158, 52744.897 23/09/27,01:15:22,16,09,1, 11.9,1,1, 14.366, 10473.080, 411.106, 52744.886 23/09/27,01:15:22,17,09,1, 11.9,1,1, 14.366, 10473.086, 411.065, 52744.855 23/09/27,01:15:22,18,09,1, 11.9,1,1, 14.366, 10473.107, 411.043, 52744.827 23/09/27,01:15:22,19,09,1, 11.9,1,1, 14.366, 10473.109, 410.982, 52744.826 23/09/27,01:15:23,00,08,1, 11.9,1,1, 14.365, 10473.104, 410.982, 52744.826 23/09/27,01:15:23,01,08,1, 11.9,1,1, 14.365, 10473.087, 410.900, 52744.758 23/09/27,01:15:23,02,08,1, 11.9,1,1, 14.365, 10473.111, 410.850, 52744.714 23/09/27,01:15:23,03,08,1, 11.9,1,1, 14.365, 10473.103, 410.846, 52744.678 23/09/27,01:15:23,04,08,1, 11.9,1,1, 14.365, 10473.110, 410.790, 52744.681 23/09/27,01:15:23,05,08,1, 11.9,1,1, 14.365, 10473.112, 410.770, 52744.653 23/09/27,01:15:23,06,08,1, 11.9,1,1, 14.365, 10473.114, 410.729, 52744.606 23/09/27,01:15:23,07,08,1, 11.9,1,1, 14.365, 10473.135, 410.676, 52744.602 23/09/27,01:15:23,08,08,1, 11.9,1,1, 14.365, 10473.114, 410.652, 52744.581 23/09/27,01:15:23,09,08,1, 11.9,1,1, 14.365, 10473.120, 410.606, 52744.596 23/09/27,01:15:23,10,08,1, 11.9,1,1, 14.365, 10473.116, 410.574, 52744.538 23/09/27,01:15:23,11,08,1, 11.9,1,1, 14.365, 10473.120, 410.562, 52744.561 23/09/27,01:15:23,12,08,1, 11.9,1,1, 14.365, 10473.101, 410.482, 52744.545 23/09/27,01:15:23,13,08,1, 11.9,1,1, 14.365, 10473.121, 410.471, 52744.549 23/09/27,01:15:23,14,08,1, 11.9,1,1, 14.365, 10473.116, 410.431, 52744.497 23/09/27,01:15:23,15,08,1, 11.9,1,1, 14.365, 10473.090, 410.398, 52744.506 23/09/27,01:15:23,16,08,1, 11.9,1,1, 14.365, 10473.090, 410.361, 52744.440 23/09/27,01:15:23,17,08,1, 11.9,1,1, 14.365, 10473.078, 410.348, 52744.435 23/09/27,01:15:23,18,08,1, 11.9,1,1, 14.365, 10473.045, 410.303, 52744.443 23/09/27,01:15:23,19,08,1, 11.9,1,1, 14.365, 10473.043, 410.267, 52744.435 23/09/27,01:15:24,00,07,1, 11.8,1,1, 14.361, 10473.037, 410.267, 52744.435 23/09/27,01:15:24,01,07,1, 11.8,1,1, 14.361, 10473.053, 410.176, 52744.439 23/09/27,01:15:24,02,07,1, 11.8,1,1, 14.361, 10473.010, 410.136, 52744.398 23/09/27,01:15:24,03,07,1, 11.8,1,1, 14.361, 10473.004, 410.113, 52744.161 23/09/27,01:15:24,04,07,1, 11.8,1,1, 14.361, 10472.951, 410.134, 52744.409 23/09/27,01:15:24,05,07,1, 11.8,1,1, 14.361, 10472.925, 410.093, 52744.455 23/09/27,01:15:24,06,07,1, 11.8,1,1, 14.361, 10472.927, 410.054, 52744.448 23/09/27,01:15:24,07,07,1, 11.8,1,1, 14.361, 10472.897, 410.017, 52744.434 23/09/27,01:15:24,08,07,1, 11.8,1,1, 14.361, 10472.881, 410.006, 52744.439 23/09/27,01:15:24,09,07,1, 11.8,1,1, 14.361, 10472.849, 409.996, 52744.438 23/09/27,01:15:24,10,07,1, 11.8,1,1, 14.361, 10472.825, 409.964, 52744.443 23/09/27,01:15:24,11,07,1, 11.8,1,1, 14.361, 10472.792, 409.929, 52744.472 23/09/27,01:15:24,12,07,1, 11.8,1,1, 14.361, 10472.766, 409.915, 52744.463 23/09/27,01:15:24,13,07,1, 11.8,1,1, 14.361, 10472.708, 409.890, 52744.461 23/09/27,01:15:24,14,07,1, 11.8,1,1, 14.361, 10472.683, 409.888, 52744.480 23/09/27,01:15:24,15,07,1, 11.8,1,1, 14.361, 10472.664, 409.881, 52744.485 23/09/27,01:15:24,16,07,1, 11.8,1,1, 14.361, 10472.611, 409.834, 52744.487 23/09/27,01:15:24,17,07,1, 11.8,1,1, 14.361, 10472.571, 409.824, 52744.507 23/09/27,01:15:24,18,07,1, 11.8,1,1, 14.361, 10472.529, 409.817, 52744.570 23/09/27,01:15:24,19,07,1, 11.8,1,1, 14.361, 10472.500, 409.808, 52744.561 23/09/27,01:15:25,00,07,1, 11.9,1,1, 14.364, 10472.494, 409.808, 52744.561 23/09/27,01:15:25,01,07,1, 11.9,1,1, 14.364, 10472.401, 409.798, 52744.604 23/09/27,01:15:25,02,07,1, 11.9,1,1, 14.364, 10472.343, 409.785, 52744.632 23/09/27,01:15:25,03,07,1, 11.9,1,1, 14.364, 10472.289, 409.795, 52744.642 23/09/27,01:15:25,04,07,1, 11.9,1,1, 14.364, 10472.244, 409.779, 52744.678 23/09/27,01:15:25,05,07,1, 11.9,1,1, 14.364, 10472.163, 409.766, 52744.683 23/09/27,01:15:25,06,07,1, 11.9,1,1, 14.364, 10472.148, 409.769, 52744.668 23/09/27,01:15:25,07,07,1, 11.9,1,1, 14.364, 10472.066, 409.773, 52744.763 23/09/27,01:15:25,08,07,1, 11.9,1,1, 14.364, 10472.026, 409.773, 52744.779 23/09/27,01:15:25,09,07,1, 11.9,1,1, 14.364, 10471.972, 409.774, 52744.817 23/09/27,01:15:25,10,07,1, 11.9,1,1, 14.364, 10471.934, 409.766, 52744.805 23/09/27,01:15:25,11,07,1, 11.9,1,1, 14.364, 10471.867, 409.784, 52744.871 23/09/27,01:15:25,12,07,1, 11.9,1,1, 14.364, 10471.793, 409.779, 52745.119 23/09/27,01:15:25,13,07,1, 11.9,1,1, 14.364, 10471.741, 409.797, 52745.020 23/09/27,01:15:25,14,07,1, 11.9,1,1, 14.364, 10471.690, 409.775, 52745.026 23/09/27,01:15:25,15,07,1, 11.9,1,1, 14.364, 10471.647, 409.821, 52745.043 23/09/27,01:15:25,16,07,1, 11.9,1,1, 14.364, 10471.607, 409.827, 52745.083 23/09/27,01:15:25,17,07,1, 11.9,1,1, 14.364, 10471.545, 409.838, 52745.093 23/09/27,01:15:25,18,07,1, 11.9,1,1, 14.364, 10471.490, 409.834, 52745.129 23/09/27,01:15:25,19,07,1, 11.9,1,1, 14.364, 10471.432, 409.867, 52745.162 23/09/27,01:15:26,00,07,1, 11.9,1,1, 14.363, 10471.426, 409.867, 52745.162 23/09/27,01:15:26,01,07,1, 11.9,1,1, 14.363, 10471.312, 409.884, 52745.242 23/09/27,01:15:26,02,07,1, 11.9,1,1, 14.363, 10471.264, 409.930, 52745.299 23/09/27,01:15:26,03,07,1, 11.9,1,1, 14.363, 10471.198, 409.953, 52745.342 23/09/27,01:15:26,04,07,1, 11.9,1,1, 14.363, 10471.130, 409.986, 52745.387 23/09/27,01:15:26,05,07,1, 11.9,1,1, 14.363, 10471.085, 410.009, 52745.436 23/09/27,01:15:26,06,07,1, 11.9,1,1, 14.363, 10471.031, 410.015, 52745.456 23/09/27,01:15:26,07,07,1, 11.9,1,1, 14.363, 10470.964, 410.056, 52745.469 23/09/27,01:15:26,08,07,1, 11.9,1,1, 14.363, 10470.908, 410.095, 52745.562 23/09/27,01:15:26,09,07,1, 11.9,1,1, 14.363, 10470.849, 410.124, 52745.632 23/09/27,01:15:26,10,07,1, 11.9,1,1, 14.363, 10470.793, 410.137, 52745.659 23/09/27,01:15:26,11,07,1, 11.9,1,1, 14.363, 10470.752, 410.180, 52745.691 23/09/27,01:15:26,12,07,1, 11.9,1,1, 14.363, 10470.687, 410.184, 52745.702 23/09/27,01:15:26,13,07,1, 11.9,1,1, 14.363, 10470.632, 410.231, 52745.783 23/09/27,01:15:26,14,07,1, 11.9,1,1, 14.363, 10470.579, 410.260, 52745.789 23/09/27,01:15:26,15,07,1, 11.9,1,1, 14.363, 10470.524, 410.296, 52745.835 23/09/27,01:15:26,16,07,1, 11.9,1,1, 14.363, 10470.465, 410.325, 52745.907 23/09/27,01:15:26,17,07,1, 11.9,1,1, 14.363, 10470.437, 410.351, 52745.949 23/09/27,01:15:26,18,07,1, 11.9,1,1, 14.363, 10470.363, 410.376, 52745.987 23/09/27,01:15:26,19,07,1, 11.9,1,1, 14.363, 10470.315, 410.402, 52746.048 23/09/27,01:15:27,00,07,1, 11.8,1,1, 14.363, 10470.308, 410.402, 52746.048 23/09/27,01:15:27,01,07,1, 11.8,1,1, 14.363, 10470.244, 410.465, 52746.154 23/09/27,01:15:27,02,07,1, 11.8,1,1, 14.363, 10470.175, 410.509, 52746.175 23/09/27,01:15:27,03,07,1, 11.8,1,1, 14.363, 10470.166, 410.554, 52746.212 23/09/27,01:15:27,04,07,1, 11.8,1,1, 14.363, 10470.108, 410.599, 52746.249 23/09/27,01:15:27,05,07,1, 11.8,1,1, 14.363, 10470.064, 410.623, 52746.307 23/09/27,01:15:27,06,07,1, 11.8,1,1, 14.363, 10470.023, 410.636, 52746.360 23/09/27,01:15:27,07,07,1, 11.8,1,1, 14.363, 10469.984, 410.692, 52746.403 23/09/27,01:15:27,08,07,1, 11.8,1,1, 14.363, 10469.919, 410.747, 52746.446 23/09/27,01:15:27,09,07,1, 11.8,1,1, 14.363, 10469.878, 410.762, 52746.455 23/09/27,01:15:27,10,07,1, 11.8,1,1, 14.363, 10469.856, 410.811, 52746.568 23/09/27,01:15:27,11,07,1, 11.8,1,1, 14.363, 10469.801, 410.835, 52746.609 23/09/27,01:15:27,12,07,1, 11.8,1,1, 14.363, 10469.756, 410.881, 52746.637 23/09/27,01:15:27,13,07,1, 11.8,1,1, 14.363, 10469.730, 410.898, 52746.676 23/09/27,01:15:27,14,07,1, 11.8,1,1, 14.363, 10469.714, 410.945, 52746.729 23/09/27,01:15:27,15,07,1, 11.8,1,1, 14.363, 10469.678, 410.980, 52746.780 23/09/27,01:15:27,16,07,1, 11.8,1,1, 14.363, 10469.643, 411.024, 52746.804 23/09/27,01:15:27,17,07,1, 11.8,1,1, 14.363, 10469.587, 411.044, 52746.873 23/09/27,01:15:27,18,07,1, 11.8,1,1, 14.363, 10469.550, 411.093, 52746.919 23/09/27,01:15:27,19,07,1, 11.8,1,1, 14.363, 10469.534, 411.127, 52746.937 23/09/27,01:15:28,00,07,1, 12.0,1,1, 14.365, 10469.532, 411.127, 52746.937 23/09/27,01:15:28,01,07,1, 12.0,1,1, 14.365, 10469.449, 411.207, 52747.033 23/09/27,01:15:28,02,07,1, 12.0,1,1, 14.365, 10469.433, 411.246, 52747.082 23/09/27,01:15:28,03,07,1, 12.0,1,1, 14.365, 10469.411, 411.250, 52747.081 23/09/27,01:15:28,04,07,1, 12.0,1,1, 14.365, 10469.354, 411.285, 52747.106 23/09/27,01:15:28,05,07,1, 12.0,1,1, 14.365, 10469.361, 411.332, 52747.161 23/09/27,01:15:28,06,07,1, 12.0,1,1, 14.365, 10469.337, 411.363, 52747.213 23/09/27,01:15:28,07,07,1, 12.0,1,1, 14.365, 10469.284, 411.380, 52747.240 23/09/27,01:15:28,08,07,1, 12.0,1,1, 14.365, 10469.262, 411.416, 52747.283 23/09/27,01:15:28,09,07,1, 12.0,1,1, 14.365, 10469.252, 411.436, 52747.349 23/09/27,01:15:28,10,07,1, 12.0,1,1, 14.365, 10469.216, 411.471, 52747.387 23/09/27,01:15:28,11,07,1, 12.0,1,1, 14.365, 10469.233, 411.496, 52747.408 23/09/27,01:15:28,12,07,1, 12.0,1,1, 14.365, 10469.218, 411.507, 52747.467 23/09/27,01:15:28,13,07,1, 12.0,1,1, 14.365, 10469.174, 411.574, 52747.493 23/09/27,01:15:28,14,07,1, 12.0,1,1, 14.365, 10469.143, 411.562, 52747.541 23/09/27,01:15:28,15,07,1, 12.0,1,1, 14.365, 10469.115, 411.602, 52747.600 23/09/27,01:15:28,16,07,1, 12.0,1,1, 14.365, 10469.115, 411.638, 52747.613 23/09/27,01:15:28,17,07,1, 12.0,1,1, 14.365, 10469.094, 411.648, 52747.646 23/09/27,01:15:28,18,07,1, 12.0,1,1, 14.365, 10469.074, 411.684, 52747.666 23/09/27,01:15:28,19,07,1, 12.0,1,1, 14.365, 10469.062, 411.699, 52747.681 23/09/27,01:15:29,00,07,1, 12.0,1,1, 14.363, 10469.056, 411.699, 52747.681 23/09/27,01:15:29,01,07,1, 12.0,1,1, 14.363, 10469.031, 411.739, 52747.744 23/09/27,01:15:29,02,07,1, 12.0,1,1, 14.363, 10469.020, 411.732, 52747.751 23/09/27,01:15:29,03,07,1, 12.0,1,1, 14.363, 10469.009, 411.753, 52747.788 23/09/27,01:15:29,04,07,1, 12.0,1,1, 14.363, 10468.955, 411.784, 52747.825 23/09/27,01:15:29,05,07,1, 12.0,1,1, 14.363, 10468.978, 411.811, 52747.914 23/09/27,01:15:29,06,07,1, 12.0,1,1, 14.363, 10468.954, 411.857, 52747.878 23/09/27,01:15:29,07,07,1, 12.0,1,1, 14.363, 10468.963, 411.841, 52747.907 23/09/27,01:15:29,08,07,1, 12.0,1,1, 14.363, 10468.932, 411.858, 52747.920 23/09/27,01:15:29,09,07,1, 12.0,1,1, 14.363, 10468.933, 411.886, 52747.939 23/09/27,01:15:29,10,07,1, 12.0,1,1, 14.363, 10468.894, 411.889, 52747.945 23/09/27,01:15:29,11,07,1, 12.0,1,1, 14.363, 10468.881, 411.906, 52747.949 23/09/27,01:15:29,12,07,1, 12.0,1,1, 14.363, 10468.860, 411.950, 52748.086 23/09/27,01:15:29,13,07,1, 12.0,1,1, 14.363, 10468.903, 411.945, 52747.974 23/09/27,01:15:29,14,07,1, 12.0,1,1, 14.363, 10468.852, 411.979, 52748.096 23/09/27,01:15:29,15,07,1, 12.0,1,1, 14.363, 10468.846, 411.977, 52748.097 23/09/27,01:15:29,16,07,1, 12.0,1,1, 14.363, 10468.856, 412.036, 52748.122 23/09/27,01:15:29,17,07,1, 12.0,1,1, 14.363, 10468.847, 412.004, 52748.133 23/09/27,01:15:29,18,07,1, 12.0,1,1, 14.363, 10468.850, 412.052, 52748.182 23/09/27,01:15:29,19,07,1, 12.0,1,1, 14.363, 10468.860, 412.037, 52748.187 23/09/27,01:15:30,00,07,1, 11.9,1,1, 14.365, 10468.856, 412.037, 52748.187 23/09/27,01:15:30,01,07,1, 11.9,1,1, 14.365, 10468.844, 412.074, 52748.227 23/09/27,01:15:30,02,07,1, 11.9,1,1, 14.365, 10468.824, 412.098, 52748.226 23/09/27,01:15:30,03,07,1, 11.9,1,1, 14.365, 10468.812, 412.102, 52748.273 23/09/27,01:15:30,04,07,1, 11.9,1,1, 14.365, 10468.834, 412.134, 52748.371 23/09/27,01:15:30,05,07,1, 11.9,1,1, 14.365, 10468.771, 412.155, 52748.228 23/09/27,01:15:30,06,07,1, 11.9,1,1, 14.365, 10468.740, 412.153, 52748.154 23/09/27,01:15:30,07,07,1, 11.9,1,1, 14.365, 10468.787, 412.189, 52748.408 23/09/27,01:15:30,08,07,1, 11.9,1,1, 14.365, 10468.766, 412.201, 52748.277 23/09/27,01:15:30,09,07,1, 11.9,1,1, 14.365, 10468.763, 412.205, 52748.300 23/09/27,01:15:30,10,07,1, 11.9,1,1, 14.365, 10468.757, 412.208, 52748.347 23/09/27,01:15:30,11,07,1, 11.9,1,1, 14.365, 10468.740, 412.222, 52748.393 23/09/27,01:15:30,12,07,1, 11.9,1,1, 14.365, 10468.716, 412.268, 52748.407 23/09/27,01:15:30,13,07,1, 11.9,1,1, 14.365, 10468.734, 412.277, 52748.368 23/09/27,01:15:30,14,07,1, 11.9,1,1, 14.365, 10468.725, 412.297, 52748.439 23/09/27,01:15:30,15,07,1, 11.9,1,1, 14.365, 10468.702, 412.283, 52748.440 23/09/27,01:15:30,16,07,1, 11.9,1,1, 14.365, 10468.696, 412.301, 52748.430 23/09/27,01:15:30,17,07,1, 11.9,1,1, 14.365, 10468.711, 412.324, 52748.431 23/09/27,01:15:30,18,07,1, 11.9,1,1, 14.365, 10468.687, 412.293, 52748.457 23/09/27,01:15:30,19,07,1, 11.9,1,1, 14.365, 10468.665, 412.311, 52748.442 23/09/27,01:15:31,00,07,1, 11.9,1,1, 14.368, 10468.664, 412.311, 52748.442 23/09/27,01:15:31,01,07,1, 11.9,1,1, 14.368, 10468.679, 412.349, 52748.478 23/09/27,01:15:31,02,07,1, 11.9,1,1, 14.368, 10468.659, 412.370, 52748.481 23/09/27,01:15:31,03,07,1, 11.9,1,1, 14.368, 10468.662, 412.395, 52748.489 23/09/27,01:15:31,04,07,1, 11.9,1,1, 14.368, 10468.654, 412.390, 52748.504 23/09/27,01:15:31,05,07,1, 11.9,1,1, 14.368, 10468.637, 412.386, 52748.529 23/09/27,01:15:31,06,07,1, 11.9,1,1, 14.368, 10468.633, 412.408, 52748.497 23/09/27,01:15:31,07,07,1, 11.9,1,1, 14.368, 10468.616, 412.406, 52748.504 23/09/27,01:15:31,08,07,1, 11.9,1,1, 14.368, 10468.628, 412.413, 52748.518 23/09/27,01:15:31,09,07,1, 11.9,1,1, 14.368, 10468.629, 412.420, 52748.524 23/09/27,01:15:31,10,07,1, 11.9,1,1, 14.368, 10468.609, 412.441, 52748.523 23/09/27,01:15:31,11,07,1, 11.9,1,1, 14.368, 10468.607, 412.451, 52748.520 23/09/27,01:15:31,12,07,1, 11.9,1,1, 14.368, 10468.593, 412.432, 52748.477 23/09/27,01:15:31,13,07,1, 11.9,1,1, 14.368, 10468.601, 412.444, 52748.471 23/09/27,01:15:31,14,07,1, 11.9,1,1, 14.368, 10468.607, 412.438, 52748.521 23/09/27,01:15:31,15,07,1, 11.9,1,1, 14.368, 10468.577, 412.458, 52748.508 23/09/27,01:15:31,16,07,1, 11.9,1,1, 14.368, 10468.565, 412.445, 52748.453 23/09/27,01:15:31,17,07,1, 11.9,1,1, 14.368, 10468.572, 412.445, 52748.523 23/09/27,01:15:31,18,07,1, 11.9,1,1, 14.368, 10468.582, 412.448, 52748.460 23/09/27,01:15:31,19,07,1, 11.9,1,1, 14.368, 10468.581, 412.454, 52748.473 23/09/27,01:15:32,00,08,1, 11.9,1,1, 14.367, 10468.572, 412.454, 52748.473 23/09/27,01:15:32,01,08,1, 11.9,1,1, 14.367, 10468.556, 412.452, 52748.472 23/09/27,01:15:32,02,08,1, 11.9,1,1, 14.367, 10468.564, 412.436, 52748.446 23/09/27,01:15:32,03,08,1, 11.9,1,1, 14.367, 10468.555, 412.430, 52748.457 23/09/27,01:15:32,04,08,1, 11.9,1,1, 14.367, 10468.573, 412.433, 52748.451 23/09/27,01:15:32,05,08,1, 11.9,1,1, 14.367, 10468.564, 412.393, 52748.459 23/09/27,01:15:32,06,08,1, 11.9,1,1, 14.367, 10468.577, 412.437, 52748.412 23/09/27,01:15:32,07,08,1, 11.9,1,1, 14.367, 10468.569, 412.398, 52748.410 23/09/27,01:15:32,08,08,1, 11.9,1,1, 14.367, 10468.585, 412.405, 52748.414 23/09/27,01:15:32,09,08,1, 11.9,1,1, 14.367, 10468.576, 412.403, 52748.374 23/09/27,01:15:32,10,08,1, 11.9,1,1, 14.367, 10468.542, 412.356, 52748.362 23/09/27,01:15:32,11,08,1, 11.9,1,1, 14.367, 10468.565, 412.359, 52748.348 23/09/27,01:15:32,12,08,1, 11.9,1,1, 14.367, 10468.567, 412.355, 52748.352 23/09/27,01:15:32,13,08,1, 11.9,1,1, 14.367, 10468.551, 412.341, 52748.317 23/09/27,01:15:32,14,08,1, 11.9,1,1, 14.367, 10468.559, 412.314, 52748.277 23/09/27,01:15:32,15,08,1, 11.9,1,1, 14.367, 10468.584, 412.304, 52748.264 23/09/27,01:15:32,16,08,1, 11.9,1,1, 14.367, 10468.567, 412.287, 52748.285 23/09/27,01:15:32,17,08,1, 11.9,1,1, 14.367, 10468.584, 412.275, 52748.237 23/09/27,01:15:32,18,08,1, 11.9,1,1, 14.367, 10468.562, 412.231, 52748.227 23/09/27,01:15:32,19,08,1, 11.9,1,1, 14.367, 10468.557, 412.208, 52748.235 23/09/27,01:15:33,00,08,1, 11.8,1,1, 14.367, 10468.556, 412.208, 52748.235 23/09/27,01:15:33,01,08,1, 11.8,1,1, 14.367, 10468.558, 412.188, 52748.182 23/09/27,01:15:33,02,08,1, 11.8,1,1, 14.367, 10468.557, 412.158, 52748.167 23/09/27,01:15:33,03,08,1, 11.8,1,1, 14.367, 10468.586, 412.133, 52748.122 23/09/27,01:15:33,04,08,1, 11.8,1,1, 14.367, 10468.576, 412.105, 52748.086 23/09/27,01:15:33,05,08,1, 11.8,1,1, 14.367, 10468.569, 412.075, 52748.080 23/09/27,01:15:33,06,08,1, 11.8,1,1, 14.367, 10468.566, 412.036, 52748.022 23/09/27,01:15:33,07,08,1, 11.8,1,1, 14.367, 10468.584, 412.025, 52748.071 23/09/27,01:15:33,08,08,1, 11.8,1,1, 14.367, 10468.566, 412.002, 52748.011 23/09/27,01:15:33,09,08,1, 11.8,1,1, 14.367, 10468.579, 411.940, 52747.990 23/09/27,01:15:33,10,08,1, 11.8,1,1, 14.367, 10468.578, 411.926, 52747.941 23/09/27,01:15:33,11,08,1, 11.8,1,1, 14.367, 10468.550, 411.876, 52747.848 23/09/27,01:15:33,12,08,1, 11.8,1,1, 14.367, 10468.577, 411.865, 52747.930 23/09/27,01:15:33,13,08,1, 11.8,1,1, 14.367, 10468.563, 411.848, 52747.874 23/09/27,01:15:33,14,08,1, 11.8,1,1, 14.367, 10468.551, 411.792, 52747.861 23/09/27,01:15:33,15,08,1, 11.8,1,1, 14.367, 10468.569, 411.771, 52747.833 23/09/27,01:15:33,16,08,1, 11.8,1,1, 14.367, 10468.568, 411.740, 52747.807 23/09/27,01:15:33,17,08,1, 11.8,1,1, 14.367, 10468.570, 411.689, 52747.771 23/09/27,01:15:33,18,08,1, 11.8,1,1, 14.367, 10468.578, 411.655, 52747.786 23/09/27,01:15:33,19,08,1, 11.8,1,1, 14.367, 10468.550, 411.610, 52747.743 23/09/27,01:15:34,00,08,1, 11.9,1,1, 14.364, 10468.547, 411.610, 52747.743 23/09/27,01:15:34,01,08,1, 11.9,1,1, 14.364, 10468.570, 411.531, 52747.655 23/09/27,01:15:34,02,08,1, 11.9,1,1, 14.364, 10468.544, 411.504, 52747.652 23/09/27,01:15:34,03,08,1, 11.9,1,1, 14.364, 10468.534, 411.478, 52747.615 23/09/27,01:15:34,04,08,1, 11.9,1,1, 14.364, 10468.541, 411.437, 52747.577 23/09/27,01:15:34,05,08,1, 11.9,1,1, 14.364, 10468.541, 411.372, 52747.534 23/09/27,01:15:34,06,08,1, 11.9,1,1, 14.364, 10468.530, 411.346, 52747.479 23/09/27,01:15:34,07,08,1, 11.9,1,1, 14.364, 10468.522, 411.274, 52747.486 23/09/27,01:15:34,08,08,1, 11.9,1,1, 14.364, 10468.527, 411.268, 52747.456 23/09/27,01:15:34,09,08,1, 11.9,1,1, 14.364, 10468.502, 411.197, 52747.399 23/09/27,01:15:34,10,08,1, 11.9,1,1, 14.364, 10468.514, 411.169, 52747.362 23/09/27,01:15:34,11,08,1, 11.9,1,1, 14.364, 10468.472, 411.131, 52747.333 23/09/27,01:15:34,12,08,1, 11.9,1,1, 14.364, 10468.472, 411.091, 52747.300 23/09/27,01:15:34,13,08,1, 11.9,1,1, 14.364, 10468.489, 411.051, 52747.311 23/09/27,01:15:34,14,08,1, 11.9,1,1, 14.364, 10468.460, 411.005, 52747.284 23/09/27,01:15:34,15,08,1, 11.9,1,1, 14.364, 10468.467, 410.978, 52747.223 23/09/27,01:15:34,16,08,1, 11.9,1,1, 14.364, 10468.449, 410.949, 52747.157 23/09/27,01:15:34,17,08,1, 11.9,1,1, 14.364, 10468.454, 410.888, 52747.162 23/09/27,01:15:34,18,08,1, 11.9,1,1, 14.364, 10468.453, 410.855, 52747.109 23/09/27,01:15:34,19,08,1, 11.9,1,1, 14.364, 10468.428, 410.843, 52747.058 23/09/27,01:15:35,00,09,1, 11.9,1,1, 14.365, 10468.422, 410.843, 52747.058 23/09/27,01:15:35,01,09,1, 11.9,1,1, 14.365, 10468.422, 410.738, 52747.004 23/09/27,01:15:35,02,09,1, 11.9,1,1, 14.365, 10468.411, 410.694, 52746.988 23/09/27,01:15:35,03,09,1, 11.9,1,1, 14.365, 10468.418, 410.659, 52746.948 23/09/27,01:15:35,04,09,1, 11.9,1,1, 14.365, 10468.405, 410.626, 52746.924 23/09/27,01:15:35,05,09,1, 11.9,1,1, 14.365, 10468.370, 410.595, 52746.878 23/09/27,01:15:35,06,09,1, 11.9,1,1, 14.365, 10468.399, 410.552, 52746.843 23/09/27,01:15:35,07,09,1, 11.9,1,1, 14.365, 10468.369, 410.532, 52746.815 23/09/27,01:15:35,08,09,1, 11.9,1,1, 14.365, 10468.351, 410.494, 52746.799 23/09/27,01:15:35,09,09,1, 11.9,1,1, 14.365, 10468.366, 410.438, 52746.763 23/09/27,01:15:35,10,09,1, 11.9,1,1, 14.365, 10468.324, 410.432, 52746.701 23/09/27,01:15:35,11,09,1, 11.9,1,1, 14.365, 10468.325, 410.384, 52746.677 23/09/27,01:15:35,12,09,1, 11.9,1,1, 14.365, 10468.332, 410.356, 52746.668 23/09/27,01:15:35,13,09,1, 11.9,1,1, 14.365, 10468.317, 410.318, 52746.634 23/09/27,01:15:35,14,09,1, 11.9,1,1, 14.365, 10468.310, 410.272, 52746.650 23/09/27,01:15:35,15,09,1, 11.9,1,1, 14.365, 10468.297, 410.251, 52746.556 23/09/27,01:15:35,16,09,1, 11.9,1,1, 14.365, 10468.297, 410.224, 52746.544 23/09/27,01:15:35,17,09,1, 11.9,1,1, 14.365, 10468.292, 410.190, 52746.493 23/09/27,01:15:35,18,09,1, 11.9,1,1, 14.365, 10468.286, 410.147, 52746.459 23/09/27,01:15:35,19,09,1, 11.9,1,1, 14.365, 10468.254, 410.149, 52746.427 23/09/27,01:15:36,00,08,1, 11.8,1,1, 14.364, 10468.247, 410.149, 52746.427 23/09/27,01:15:36,01,08,1, 11.8,1,1, 14.364, 10468.242, 410.089, 52746.332 23/09/27,01:15:36,02,08,1, 11.8,1,1, 14.364, 10468.253, 410.076, 52746.328 23/09/27,01:15:36,03,08,1, 11.8,1,1, 14.364, 10468.258, 410.043, 52746.322 23/09/27,01:15:36,04,08,1, 11.8,1,1, 14.364, 10468.238, 410.027, 52746.277 23/09/27,01:15:36,05,08,1, 11.8,1,1, 14.364, 10468.245, 410.009, 52746.261 23/09/27,01:15:36,06,08,1, 11.8,1,1, 14.364, 10468.230, 409.972, 52746.203 23/09/27,01:15:36,07,08,1, 11.8,1,1, 14.364, 10468.218, 409.963, 52746.192 23/09/27,01:15:36,08,08,1, 11.8,1,1, 14.364, 10468.225, 409.949, 52746.154 23/09/27,01:15:36,09,08,1, 11.8,1,1, 14.364, 10468.216, 409.883, 52746.128 23/09/27,01:15:36,10,08,1, 11.8,1,1, 14.364, 10468.194, 409.883, 52746.106 23/09/27,01:15:36,11,08,1, 11.8,1,1, 14.364, 10468.213, 409.873, 52746.062 23/09/27,01:15:36,12,08,1, 11.8,1,1, 14.364, 10468.196, 409.840, 52746.045 23/09/27,01:15:36,13,08,1, 11.8,1,1, 14.364, 10468.190, 409.811, 52746.036 23/09/27,01:15:36,14,08,1, 11.8,1,1, 14.364, 10468.187, 409.816, 52745.996 23/09/27,01:15:36,15,08,1, 11.8,1,1, 14.364, 10468.202, 409.783, 52745.916 23/09/27,01:15:36,16,08,1, 11.8,1,1, 14.364, 10468.183, 409.782, 52745.893 23/09/27,01:15:36,17,08,1, 11.8,1,1, 14.364, 10468.171, 409.764, 52745.887 23/09/27,01:15:36,18,08,1, 11.8,1,1, 14.364, 10468.184, 409.712, 52745.847 23/09/27,01:15:36,19,08,1, 11.8,1,1, 14.364, 10468.188, 409.720, 52745.821 23/09/27,01:15:37,00,08,1, 11.9,1,1, 14.364, 10468.180, 409.720, 52745.821 23/09/27,01:15:37,01,08,1, 11.9,1,1, 14.364, 10468.181, 409.697, 52745.764 23/09/27,01:15:37,02,08,1, 11.9,1,1, 14.364, 10468.167, 409.671, 52745.729 23/09/27,01:15:37,03,08,1, 11.9,1,1, 14.364, 10468.199, 409.659, 52745.731 23/09/27,01:15:37,04,08,1, 11.9,1,1, 14.364, 10468.190, 409.646, 52745.701 23/09/27,01:15:37,05,08,1, 11.9,1,1, 14.364, 10468.183, 409.637, 52745.654 23/09/27,01:15:37,06,08,1, 11.9,1,1, 14.364, 10468.182, 409.608, 52745.633 23/09/27,01:15:37,07,08,1, 11.9,1,1, 14.364, 10468.188, 409.629, 52745.586 23/09/27,01:15:37,08,08,1, 11.9,1,1, 14.364, 10468.195, 409.603, 52745.560 23/09/27,01:15:37,09,08,1, 11.9,1,1, 14.364, 10468.201, 409.582, 52745.548 23/09/27,01:15:37,10,08,1, 11.9,1,1, 14.364, 10468.179, 409.592, 52745.479 23/09/27,01:15:37,11,08,1, 11.9,1,1, 14.364, 10468.206, 409.571, 52745.459 23/09/27,01:15:37,12,08,1, 11.9,1,1, 14.364, 10468.192, 409.557, 52745.422 23/09/27,01:15:37,13,08,1, 11.9,1,1, 14.364, 10468.209, 409.564, 52745.402 23/09/27,01:15:37,14,08,1, 11.9,1,1, 14.364, 10468.196, 409.545, 52745.371 23/09/27,01:15:37,15,08,1, 11.9,1,1, 14.364, 10468.194, 409.520, 52745.347 23/09/27,01:15:37,16,08,1, 11.9,1,1, 14.364, 10468.235, 409.508, 52745.322 23/09/27,01:15:37,17,08,1, 11.9,1,1, 14.364, 10468.238, 409.489, 52745.301 23/09/27,01:15:37,18,08,1, 11.9,1,1, 14.364, 10468.254, 409.499, 52745.291 23/09/27,01:15:37,19,08,1, 11.9,1,1, 14.364, 10468.257, 409.509, 52745.260 23/09/27,01:15:38,00,08,1, 11.8,1,1, 14.364, 10468.255, 409.509, 52745.260 23/09/27,01:15:38,01,08,1, 11.8,1,1, 14.364, 10468.254, 409.491, 52745.213 23/09/27,01:15:38,02,08,1, 11.8,1,1, 14.364, 10468.262, 409.501, 52745.185 23/09/27,01:15:38,03,08,1, 11.8,1,1, 14.364, 10468.269, 409.459, 52745.194 23/09/27,01:15:38,04,08,1, 11.8,1,1, 14.364, 10468.293, 409.452, 52745.150 23/09/27,01:15:38,05,08,1, 11.8,1,1, 14.364, 10468.285, 409.436, 52745.137 23/09/27,01:15:38,06,08,1, 11.8,1,1, 14.364, 10468.320, 409.453, 52745.118 23/09/27,01:15:38,07,08,1, 11.8,1,1, 14.364, 10468.314, 409.430, 52745.135 23/09/27,01:15:38,08,08,1, 11.8,1,1, 14.364, 10468.317, 409.435, 52745.040 23/09/27,01:15:38,09,08,1, 11.8,1,1, 14.364, 10468.347, 409.435, 52745.073 23/09/27,01:15:38,10,08,1, 11.8,1,1, 14.364, 10468.378, 409.410, 52745.022 23/09/27,01:15:38,11,08,1, 11.8,1,1, 14.364, 10468.356, 409.409, 52744.984 23/09/27,01:15:38,12,08,1, 11.8,1,1, 14.364, 10468.385, 409.404, 52744.989 23/09/27,01:15:38,13,08,1, 11.8,1,1, 14.364, 10468.381, 409.395, 52744.981 23/09/27,01:15:38,14,08,1, 11.8,1,1, 14.364, 10468.422, 409.365, 52744.941 23/09/27,01:15:38,15,08,1, 11.8,1,1, 14.364, 10468.425, 409.349, 52744.954 23/09/27,01:15:38,16,08,1, 11.8,1,1, 14.364, 10468.448, 409.365, 52744.905 23/09/27,01:15:38,17,08,1, 11.8,1,1, 14.364, 10468.484, 409.361, 52744.918 23/09/27,01:15:38,18,08,1, 11.8,1,1, 14.364, 10468.504, 409.345, 52744.884 23/09/27,01:15:38,19,08,1, 11.8,1,1, 14.364, 10468.524, 409.341, 52744.831 23/09/27,01:15:39,00,08,1, 11.8,1,1, 14.367, 10468.522, 409.341, 52744.831 23/09/27,01:15:39,01,08,1, 11.8,1,1, 14.367, 10468.523, 409.340, 52744.820 23/09/27,01:15:39,02,08,1, 11.8,1,1, 14.367, 10468.554, 409.324, 52744.804 23/09/27,01:15:39,03,08,1, 11.8,1,1, 14.367, 10468.572, 409.331, 52744.809 23/09/27,01:15:39,04,08,1, 11.8,1,1, 14.367, 10468.592, 409.321, 52744.770 23/09/27,01:15:39,05,08,1, 11.8,1,1, 14.367, 10468.618, 409.307, 52744.777 23/09/27,01:15:39,06,08,1, 11.8,1,1, 14.367, 10468.621, 409.305, 52744.750 23/09/27,01:15:39,07,08,1, 11.8,1,1, 14.367, 10468.656, 409.279, 52744.794 23/09/27,01:15:39,08,08,1, 11.8,1,1, 14.367, 10468.663, 409.282, 52744.758 23/09/27,01:15:39,09,08,1, 11.8,1,1, 14.367, 10468.654, 409.285, 52744.742 23/09/27,01:15:39,10,08,1, 11.8,1,1, 14.367, 10468.691, 409.273, 52744.698 23/09/27,01:15:39,11,08,1, 11.8,1,1, 14.367, 10468.691, 409.287, 52744.659 23/09/27,01:15:39,12,08,1, 11.8,1,1, 14.367, 10468.726, 409.275, 52744.646 23/09/27,01:15:39,13,08,1, 11.8,1,1, 14.367, 10468.731, 409.289, 52744.652 23/09/27,01:15:39,14,08,1, 11.8,1,1, 14.367, 10468.737, 409.275, 52744.670 23/09/27,01:15:39,15,08,1, 11.8,1,1, 14.367, 10468.770, 409.277, 52744.648 23/09/27,01:15:39,16,08,1, 11.8,1,1, 14.367, 10468.798, 409.281, 52744.663 23/09/27,01:15:39,17,08,1, 11.8,1,1, 14.367, 10468.806, 409.260, 52744.652 23/09/27,01:15:39,18,08,1, 11.8,1,1, 14.367, 10468.819, 409.263, 52744.627 23/09/27,01:15:39,19,08,1, 11.8,1,1, 14.367, 10468.868, 409.262, 52744.615 23/09/27,01:15:40,00,08,1, 11.9,1,1, 14.363, 10468.864, 409.262, 52744.615 23/09/27,01:15:40,01,08,1, 11.9,1,1, 14.363, 10468.893, 409.275, 52744.605 23/09/27,01:15:40,02,08,1, 11.9,1,1, 14.363, 10468.895, 409.267, 52744.600 23/09/27,01:15:40,03,08,1, 11.9,1,1, 14.363, 10468.903, 409.278, 52744.601 23/09/27,01:15:40,04,08,1, 11.9,1,1, 14.363, 10468.937, 409.293, 52744.610 23/09/27,01:15:40,05,08,1, 11.9,1,1, 14.363, 10468.938, 409.306, 52744.605 23/09/27,01:15:40,06,08,1, 11.9,1,1, 14.363, 10468.980, 409.301, 52744.587 23/09/27,01:15:40,07,08,1, 11.9,1,1, 14.363, 10468.981, 409.307, 52744.587 23/09/27,01:15:40,08,08,1, 11.9,1,1, 14.363, 10468.997, 409.311, 52744.557 23/09/27,01:15:40,09,08,1, 11.9,1,1, 14.363, 10468.994, 409.326, 52744.580 23/09/27,01:15:40,10,08,1, 11.9,1,1, 14.363, 10469.044, 409.326, 52744.575 23/09/27,01:15:40,11,08,1, 11.9,1,1, 14.363, 10469.061, 409.346, 52744.558 23/09/27,01:15:40,12,08,1, 11.9,1,1, 14.363, 10469.055, 409.368, 52744.559 23/09/27,01:15:40,13,08,1, 11.9,1,1, 14.363, 10469.074, 409.360, 52744.545 23/09/27,01:15:40,14,08,1, 11.9,1,1, 14.363, 10469.107, 409.379, 52744.580 23/09/27,01:15:40,15,08,1, 11.9,1,1, 14.363, 10469.120, 409.389, 52744.534 23/09/27,01:15:40,16,08,1, 11.9,1,1, 14.363, 10469.129, 409.369, 52744.549 23/09/27,01:15:40,17,08,1, 11.9,1,1, 14.363, 10469.130, 409.390, 52744.542 23/09/27,01:15:40,18,08,1, 11.9,1,1, 14.363, 10469.147, 409.412, 52744.538 23/09/27,01:15:40,19,08,1, 11.9,1,1, 14.363, 10469.169, 409.429, 52744.565 23/09/27,01:15:41,00,09,1, 11.9,1,1, 14.362, 10469.165, 409.429, 52744.565 23/09/27,01:15:41,01,09,1, 11.9,1,1, 14.362, 10469.204, 409.421, 52744.565 23/09/27,01:15:41,02,09,1, 11.9,1,1, 14.362, 10469.210, 409.435, 52744.556 23/09/27,01:15:41,03,09,1, 11.9,1,1, 14.362, 10469.222, 409.467, 52744.564 23/09/27,01:15:41,04,09,1, 11.9,1,1, 14.362, 10469.247, 409.501, 52744.568 23/09/27,01:15:41,05,09,1, 11.9,1,1, 14.362, 10469.243, 409.516, 52744.572 23/09/27,01:15:41,06,09,1, 11.9,1,1, 14.362, 10469.236, 409.514, 52744.579 23/09/27,01:15:41,07,09,1, 11.9,1,1, 14.362, 10469.288, 409.533, 52744.584 23/09/27,01:15:41,08,09,1, 11.9,1,1, 14.362, 10469.285, 409.540, 52744.596 23/09/27,01:15:41,09,09,1, 11.9,1,1, 14.362, 10469.310, 409.569, 52744.634 23/09/27,01:15:41,10,09,1, 11.9,1,1, 14.362, 10469.317, 409.600, 52744.632 23/09/27,01:15:41,11,09,1, 11.9,1,1, 14.362, 10469.291, 409.602, 52744.627 23/09/27,01:15:41,12,09,1, 11.9,1,1, 14.362, 10469.317, 409.616, 52744.602 23/09/27,01:15:41,13,09,1, 11.9,1,1, 14.362, 10469.340, 409.640, 52744.659 23/09/27,01:15:41,14,09,1, 11.9,1,1, 14.362, 10469.360, 409.663, 52744.651 23/09/27,01:15:41,15,09,1, 11.9,1,1, 14.362, 10469.362, 409.679, 52744.673 23/09/27,01:15:41,16,09,1, 11.9,1,1, 14.362, 10469.355, 409.701, 52744.657 23/09/27,01:15:41,17,09,1, 11.9,1,1, 14.362, 10469.343, 409.730, 52744.716 23/09/27,01:15:41,18,09,1, 11.9,1,1, 14.362, 10469.346, 409.721, 52744.724 23/09/27,01:15:41,19,09,1, 11.9,1,1, 14.362, 10469.361, 409.741, 52744.713 23/09/27,01:15:42,00,08,1, 12.0,1,1, 14.365, 10469.357, 409.741, 52744.713 23/09/27,01:15:42,01,08,1, 12.0,1,1, 14.365, 10469.385, 409.789, 52744.735 23/09/27,01:15:42,02,08,1, 12.0,1,1, 14.365, 10469.363, 409.797, 52744.762 23/09/27,01:15:42,03,08,1, 12.0,1,1, 14.365, 10469.379, 409.872, 52744.740 23/09/27,01:15:42,04,08,1, 12.0,1,1, 14.365, 10469.381, 409.883, 52744.769 23/09/27,01:15:42,05,08,1, 12.0,1,1, 14.365, 10469.374, 409.920, 52744.758 23/09/27,01:15:42,06,08,1, 12.0,1,1, 14.365, 10469.390, 409.927, 52744.813 23/09/27,01:15:42,07,08,1, 12.0,1,1, 14.365, 10469.394, 409.945, 52744.802 23/09/27,01:15:42,08,08,1, 12.0,1,1, 14.365, 10469.387, 409.980, 52744.867 23/09/27,01:15:42,09,08,1, 12.0,1,1, 14.365, 10469.378, 410.004, 52744.890 23/09/27,01:15:42,10,08,1, 12.0,1,1, 14.365, 10469.387, 410.036, 52744.919 23/09/27,01:15:42,11,08,1, 12.0,1,1, 14.365, 10469.377, 410.079, 52744.911 23/09/27,01:15:42,12,08,1, 12.0,1,1, 14.365, 10469.376, 410.111, 52744.947 23/09/27,01:15:42,13,08,1, 12.0,1,1, 14.365, 10469.359, 410.145, 52744.958 23/09/27,01:15:42,14,08,1, 12.0,1,1, 14.365, 10469.356, 410.174, 52744.983 23/09/27,01:15:42,15,08,1, 12.0,1,1, 14.365, 10469.372, 410.187, 52744.984 23/09/27,01:15:42,16,08,1, 12.0,1,1, 14.365, 10469.359, 410.231, 52745.030 23/09/27,01:15:42,17,08,1, 12.0,1,1, 14.365, 10469.366, 410.264, 52745.022 23/09/27,01:15:42,18,08,1, 12.0,1,1, 14.365, 10469.374, 410.289, 52745.049 23/09/27,01:15:42,19,08,1, 12.0,1,1, 14.365, 10469.355, 410.340, 52745.062 23/09/27,01:15:43,00,08,1, 11.8,1,1, 14.365, 10469.348, 410.340, 52745.062 23/09/27,01:15:43,01,08,1, 11.8,1,1, 14.365, 10469.347, 410.421, 52745.125 23/09/27,01:15:43,02,08,1, 11.8,1,1, 14.365, 10469.357, 410.450, 52745.171 23/09/27,01:15:43,03,08,1, 11.8,1,1, 14.365, 10469.344, 410.498, 52745.169 23/09/27,01:15:43,04,08,1, 11.8,1,1, 14.365, 10469.369, 410.521, 52745.248 23/09/27,01:15:43,05,08,1, 11.8,1,1, 14.365, 10469.340, 410.579, 52745.253 23/09/27,01:15:43,06,08,1, 11.8,1,1, 14.365, 10469.352, 410.619, 52745.222 23/09/27,01:15:43,07,08,1, 11.8,1,1, 14.365, 10469.353, 410.650, 52745.249 23/09/27,01:15:43,08,08,1, 11.8,1,1, 14.365, 10469.355, 410.680, 52745.304 23/09/27,01:15:43,09,08,1, 11.8,1,1, 14.365, 10469.354, 410.741, 52745.384 23/09/27,01:15:43,10,08,1, 11.8,1,1, 14.365, 10469.350, 410.783, 52745.376 23/09/27,01:15:43,11,08,1, 11.8,1,1, 14.365, 10469.347, 410.794, 52745.403 23/09/27,01:15:43,12,08,1, 11.8,1,1, 14.365, 10469.357, 410.836, 52745.412 23/09/27,01:15:43,13,08,1, 11.8,1,1, 14.365, 10469.354, 410.886, 52745.408 23/09/27,01:15:43,14,08,1, 11.8,1,1, 14.365, 10469.370, 410.912, 52745.433 23/09/27,01:15:43,15,08,1, 11.8,1,1, 14.365, 10469.370, 410.945, 52745.499 23/09/27,01:15:43,16,08,1, 11.8,1,1, 14.365, 10469.381, 410.971, 52745.522 23/09/27,01:15:43,17,08,1, 11.8,1,1, 14.365, 10469.369, 411.031, 52745.538 23/09/27,01:15:43,18,08,1, 11.8,1,1, 14.365, 10469.390, 411.061, 52745.559 23/09/27,01:15:43,19,08,1, 11.8,1,1, 14.365, 10469.378, 411.084, 52745.574 23/09/27,01:15:44,00,08,1, 11.9,1,1, 14.367, 10469.373, 411.084, 52745.574 23/09/27,01:15:44,01,08,1, 11.9,1,1, 14.367, 10469.420, 411.142, 52745.633 23/09/27,01:15:44,02,08,1, 11.9,1,1, 14.367, 10469.389, 411.179, 52745.604 23/09/27,01:15:44,03,08,1, 11.9,1,1, 14.367, 10469.420, 411.206, 52745.639 23/09/27,01:15:44,04,08,1, 11.9,1,1, 14.367, 10469.405, 411.236, 52745.654 23/09/27,01:15:44,05,08,1, 11.9,1,1, 14.367, 10469.428, 411.256, 52745.687 23/09/27,01:15:44,06,08,1, 11.9,1,1, 14.367, 10469.435, 411.298, 52745.517 23/09/27,01:15:44,07,08,1, 11.9,1,1, 14.367, 10469.441, 411.314, 52745.776 23/09/27,01:15:44,08,08,1, 11.9,1,1, 14.367, 10469.441, 411.317, 52745.561 23/09/27,01:15:44,09,08,1, 11.9,1,1, 14.367, 10469.440, 411.358, 52745.796 23/09/27,01:15:44,10,08,1, 11.9,1,1, 14.367, 10469.471, 411.387, 52745.783 23/09/27,01:15:44,11,08,1, 11.9,1,1, 14.367, 10469.442, 411.407, 52745.782 23/09/27,01:15:44,12,08,1, 11.9,1,1, 14.367, 10469.457, 411.423, 52745.780 23/09/27,01:15:44,13,08,1, 11.9,1,1, 14.367, 10469.445, 411.471, 52745.825 23/09/27,01:15:44,14,08,1, 11.9,1,1, 14.367, 10469.483, 411.459, 52745.787 23/09/27,01:15:44,15,08,1, 11.9,1,1, 14.367, 10469.480, 411.480, 52745.798 23/09/27,01:15:44,16,08,1, 11.9,1,1, 14.367, 10469.471, 411.498, 52745.804 23/09/27,01:15:44,17,08,1, 11.9,1,1, 14.367, 10469.497, 411.514, 52745.832 23/09/27,01:15:44,18,08,1, 11.9,1,1, 14.367, 10469.500, 411.560, 52745.866 23/09/27,01:15:44,19,08,1, 11.9,1,1, 14.367, 10469.489, 411.569, 52745.862 23/09/27,01:15:45,00,07,1, 11.9,1,1, 14.364, 10469.482, 411.569, 52745.862 23/09/27,01:15:45,01,07,1, 11.9,1,1, 14.364, 10469.531, 411.590, 52745.842 23/09/27,01:15:45,02,07,1, 11.9,1,1, 14.364, 10469.538, 411.559, 52745.847 23/09/27,01:15:45,03,07,1, 11.9,1,1, 14.364, 10469.554, 411.592, 52745.872 23/09/27,01:15:45,04,07,1, 11.9,1,1, 14.364, 10469.561, 411.592, 52745.843 23/09/27,01:15:45,05,07,1, 11.9,1,1, 14.364, 10469.565, 411.605, 52745.873 23/09/27,01:15:45,06,07,1, 11.9,1,1, 14.364, 10469.565, 411.616, 52745.858 23/09/27,01:15:45,07,07,1, 11.9,1,1, 14.364, 10469.553, 411.624, 52745.846 23/09/27,01:15:45,08,07,1, 11.9,1,1, 14.364, 10469.557, 411.624, 52745.859 23/09/27,01:15:45,09,07,1, 11.9,1,1, 14.364, 10469.592, 411.639, 52745.838 23/09/27,01:15:45,10,07,1, 11.9,1,1, 14.364, 10469.587, 411.637, 52745.855 23/09/27,01:15:45,11,07,1, 11.9,1,1, 14.364, 10469.607, 411.619, 52745.855 23/09/27,01:15:45,12,07,1, 11.9,1,1, 14.364, 10469.604, 411.636, 52745.893 23/09/27,01:15:45,13,07,1, 11.9,1,1, 14.364, 10469.632, 411.631, 52745.867 23/09/27,01:15:45,14,07,1, 11.9,1,1, 14.364, 10469.640, 411.632, 52745.830 23/09/27,01:15:45,15,07,1, 11.9,1,1, 14.364, 10469.653, 411.638, 52745.855 23/09/27,01:15:45,16,07,1, 11.9,1,1, 14.364, 10469.646, 411.638, 52745.838 23/09/27,01:15:45,17,07,1, 11.9,1,1, 14.364, 10469.686, 411.632, 52745.886 23/09/27,01:15:45,18,07,1, 11.9,1,1, 14.364, 10469.691, 411.637, 52745.821 23/09/27,01:15:45,19,07,1, 11.9,1,1, 14.364, 10469.717, 411.619, 52745.848 23/09/27,01:15:46,00,08,1, 11.8,1,1, 14.367, 10469.716, 411.619, 52745.848 23/09/27,01:15:46,01,08,1, 11.8,1,1, 14.367, 10469.748, 411.595, 52745.860 23/09/27,01:15:46,02,08,1, 11.8,1,1, 14.367, 10469.737, 411.638, 52745.849 23/09/27,01:15:46,03,08,1, 11.8,1,1, 14.367, 10469.745, 411.600, 52745.850 23/09/27,01:15:46,04,08,1, 11.8,1,1, 14.367, 10469.769, 411.574, 52745.835 23/09/27,01:15:46,05,08,1, 11.8,1,1, 14.367, 10469.760, 411.568, 52745.839 23/09/27,01:15:46,06,08,1, 11.8,1,1, 14.367, 10469.788, 411.567, 52745.822 23/09/27,01:15:46,07,08,1, 11.8,1,1, 14.367, 10469.813, 411.567, 52745.830 23/09/27,01:15:46,08,08,1, 11.8,1,1, 14.367, 10469.821, 411.544, 52745.812 23/09/27,01:15:46,09,08,1, 11.8,1,1, 14.367, 10469.843, 411.532, 52745.757 23/09/27,01:15:46,10,08,1, 11.8,1,1, 14.367, 10469.843, 411.525, 52745.814 23/09/27,01:15:46,11,08,1, 11.8,1,1, 14.367, 10469.836, 411.534, 52745.786 23/09/27,01:15:46,12,08,1, 11.8,1,1, 14.367, 10469.851, 411.515, 52745.793 23/09/27,01:15:46,13,08,1, 11.8,1,1, 14.367, 10469.888, 411.488, 52745.779 23/09/27,01:15:46,14,08,1, 11.8,1,1, 14.367, 10469.887, 411.485, 52745.786 23/09/27,01:15:46,15,08,1, 11.8,1,1, 14.367, 10469.904, 411.486, 52745.762 23/09/27,01:15:46,16,08,1, 11.8,1,1, 14.367, 10469.918, 411.443, 52745.779 23/09/27,01:15:46,17,08,1, 11.8,1,1, 14.367, 10469.929, 411.433, 52745.786 23/09/27,01:15:46,18,08,1, 11.8,1,1, 14.367, 10469.942, 411.420, 52745.730 23/09/27,01:15:46,19,08,1, 11.8,1,1, 14.367, 10469.974, 411.400, 52745.726 23/09/27,01:15:47,00,08,1, 11.9,1,1, 14.364, 10469.974, 411.400, 52745.726 23/09/27,01:15:47,01,08,1, 11.9,1,1, 14.364, 10469.963, 411.350, 52745.698 23/09/27,01:15:47,02,08,1, 11.9,1,1, 14.364, 10469.989, 411.349, 52745.733 23/09/27,01:15:47,03,08,1, 11.9,1,1, 14.364, 10470.003, 411.322, 52745.695 23/09/27,01:15:47,04,08,1, 11.9,1,1, 14.364, 10470.027, 411.296, 52745.717 23/09/27,01:15:47,05,08,1, 11.9,1,1, 14.364, 10470.011, 411.285, 52745.702 23/09/27,01:15:47,06,08,1, 11.9,1,1, 14.364, 10470.065, 411.283, 52745.700 23/09/27,01:15:47,07,08,1, 11.9,1,1, 14.364, 10470.034, 411.256, 52745.697 23/09/27,01:15:47,08,08,1, 11.9,1,1, 14.364, 10470.056, 411.210, 52745.687 23/09/27,01:15:47,09,08,1, 11.9,1,1, 14.364, 10470.062, 411.186, 52745.699 23/09/27,01:15:47,10,08,1, 11.9,1,1, 14.364, 10470.085, 411.180, 52745.674 23/09/27,01:15:47,11,08,1, 11.9,1,1, 14.364, 10470.088, 411.162, 52745.710 23/09/27,01:15:47,12,08,1, 11.9,1,1, 14.364, 10470.095, 411.142, 52745.669 23/09/27,01:15:47,13,08,1, 11.9,1,1, 14.364, 10470.105, 411.079, 52745.706 23/09/27,01:15:47,14,08,1, 11.9,1,1, 14.364, 10470.081, 411.078, 52745.696 23/09/27,01:15:47,15,08,1, 11.9,1,1, 14.364, 10470.113, 411.051, 52745.668 23/09/27,01:15:47,16,08,1, 11.9,1,1, 14.364, 10470.134, 411.008, 52745.641 23/09/27,01:15:47,17,08,1, 11.9,1,1, 14.364, 10470.137, 411.018, 52745.625 23/09/27,01:15:47,18,08,1, 11.9,1,1, 14.364, 10470.139, 410.984, 52745.651 23/09/27,01:15:47,19,08,1, 11.9,1,1, 14.364, 10470.147, 410.944, 52745.646 23/09/27,01:15:48,00,08,1, 11.8,1,1, 14.365, 10470.141, 410.944, 52745.646 23/09/27,01:15:48,01,08,1, 11.8,1,1, 14.365, 10470.172, 410.872, 52745.607 23/09/27,01:15:48,02,08,1, 11.8,1,1, 14.365, 10470.163, 410.884, 52745.661 23/09/27,01:15:48,03,08,1, 11.8,1,1, 14.365, 10470.163, 410.837, 52745.598 23/09/27,01:15:48,04,08,1, 11.8,1,1, 14.365, 10470.164, 410.802, 52745.667 23/09/27,01:15:48,05,08,1, 11.8,1,1, 14.365, 10470.177, 410.745, 52745.642 23/09/27,01:15:48,06,08,1, 11.8,1,1, 14.365, 10470.192, 410.743, 52745.636 23/09/27,01:15:48,07,08,1, 11.8,1,1, 14.365, 10470.198, 410.689, 52745.627 23/09/27,01:15:48,08,08,1, 11.8,1,1, 14.365, 10470.190, 410.680, 52745.594 23/09/27,01:15:48,09,08,1, 11.8,1,1, 14.365, 10470.205, 410.639, 52745.615 23/09/27,01:15:48,10,08,1, 11.8,1,1, 14.365, 10470.223, 410.617, 52745.590 23/09/27,01:15:48,11,08,1, 11.8,1,1, 14.365, 10470.227, 410.593, 52745.601 23/09/27,01:15:48,12,08,1, 11.8,1,1, 14.365, 10470.241, 410.533, 52745.618 23/09/27,01:15:48,13,08,1, 11.8,1,1, 14.365, 10470.240, 410.502, 52745.560 23/09/27,01:15:48,14,08,1, 11.8,1,1, 14.365, 10470.270, 410.461, 52745.564 23/09/27,01:15:48,15,08,1, 11.8,1,1, 14.365, 10470.251, 410.446, 52745.582 23/09/27,01:15:48,16,08,1, 11.8,1,1, 14.365, 10470.238, 410.424, 52745.575 23/09/27,01:15:48,17,08,1, 11.8,1,1, 14.365, 10470.248, 410.390, 52745.516 23/09/27,01:15:48,18,08,1, 11.8,1,1, 14.365, 10470.256, 410.357, 52745.556 23/09/27,01:15:48,19,08,1, 11.8,1,1, 14.365, 10470.262, 410.308, 52745.539 23/09/27,01:15:49,00,08,1, 11.9,1,1, 14.362, 10470.258, 410.308, 52745.539 23/09/27,01:15:49,01,08,1, 11.9,1,1, 14.362, 10470.246, 410.237, 52745.588 23/09/27,01:15:49,02,08,1, 11.9,1,1, 14.362, 10470.259, 410.205, 52745.600 23/09/27,01:15:49,03,08,1, 11.9,1,1, 14.362, 10470.283, 410.155, 52745.572 23/09/27,01:15:49,04,08,1, 11.9,1,1, 14.362, 10470.310, 410.094, 52745.483 23/09/27,01:15:49,05,08,1, 11.9,1,1, 14.362, 10470.301, 410.078, 52745.492 23/09/27,01:15:49,06,08,1, 11.9,1,1, 14.362, 10470.309, 410.027, 52745.502 23/09/27,01:15:49,07,08,1, 11.9,1,1, 14.362, 10470.330, 410.000, 52745.505 23/09/27,01:15:49,08,08,1, 11.9,1,1, 14.362, 10470.321, 409.956, 52745.480 23/09/27,01:15:49,09,08,1, 11.9,1,1, 14.362, 10470.329, 409.895, 52745.496 23/09/27,01:15:49,10,08,1, 11.9,1,1, 14.362, 10470.327, 409.866, 52745.461 23/09/27,01:15:49,11,08,1, 11.9,1,1, 14.362, 10470.327, 409.817, 52745.486 23/09/27,01:15:49,12,08,1, 11.9,1,1, 14.362, 10470.339, 409.779, 52745.482 23/09/27,01:15:49,13,08,1, 11.9,1,1, 14.362, 10470.348, 409.728, 52745.462 23/09/27,01:15:49,14,08,1, 11.9,1,1, 14.362, 10470.325, 409.668, 52745.456 23/09/27,01:15:49,15,08,1, 11.9,1,1, 14.362, 10470.335, 409.661, 52745.415 23/09/27,01:15:49,16,08,1, 11.9,1,1, 14.362, 10470.330, 409.611, 52745.426 23/09/27,01:15:49,17,08,1, 11.9,1,1, 14.362, 10470.338, 409.560, 52745.423 23/09/27,01:15:49,18,08,1, 11.9,1,1, 14.362, 10470.340, 409.508, 52745.427 23/09/27,01:15:49,19,08,1, 11.9,1,1, 14.362, 10470.369, 409.474, 52745.397 23/09/27,01:15:50,00,08,1, 11.9,1,1, 14.365, 10470.366, 409.474, 52745.397 23/09/27,01:15:50,01,08,1, 11.9,1,1, 14.365, 10470.381, 409.365, 52745.419 23/09/27,01:15:50,02,08,1, 11.9,1,1, 14.365, 10470.379, 409.305, 52745.395 23/09/27,01:15:50,03,08,1, 11.9,1,1, 14.365, 10470.397, 409.258, 52745.401 23/09/27,01:15:50,04,08,1, 11.9,1,1, 14.365, 10470.399, 409.221, 52745.415 23/09/27,01:15:50,05,08,1, 11.9,1,1, 14.365, 10470.384, 409.162, 52745.388 23/09/27,01:15:50,06,08,1, 11.9,1,1, 14.365, 10470.392, 409.095, 52745.328 23/09/27,01:15:50,07,08,1, 11.9,1,1, 14.365, 10470.407, 409.060, 52745.336 23/09/27,01:15:50,08,08,1, 11.9,1,1, 14.365, 10470.424, 408.996, 52745.373 23/09/27,01:15:50,09,08,1, 11.9,1,1, 14.365, 10470.424, 408.955, 52745.351 23/09/27,01:15:50,10,08,1, 11.9,1,1, 14.365, 10470.426, 408.876, 52745.333 23/09/27,01:15:50,11,08,1, 11.9,1,1, 14.365, 10470.417, 408.830, 52745.314 23/09/27,01:15:50,12,08,1, 11.9,1,1, 14.365, 10470.441, 408.781, 52745.307 23/09/27,01:15:50,13,08,1, 11.9,1,1, 14.365, 10470.444, 408.701, 52745.339 23/09/27,01:15:50,14,08,1, 11.9,1,1, 14.365, 10470.453, 408.661, 52745.300 23/09/27,01:15:50,15,08,1, 11.9,1,1, 14.365, 10470.457, 408.593, 52745.283 23/09/27,01:15:50,16,08,1, 11.9,1,1, 14.365, 10470.457, 408.539, 52745.293 23/09/27,01:15:50,17,08,1, 11.9,1,1, 14.365, 10470.462, 408.492, 52745.286 23/09/27,01:15:50,18,08,1, 11.9,1,1, 14.365, 10470.469, 408.405, 52745.243 23/09/27,01:15:50,19,08,1, 11.9,1,1, 14.365, 10470.489, 408.333, 52745.258 23/09/27,01:15:51,00,08,1, 11.9,1,1, 14.366, 10470.483, 408.333, 52745.258 23/09/27,01:15:51,01,08,1, 11.9,1,1, 14.366, 10470.515, 408.239, 52745.222 23/09/27,01:15:51,02,08,1, 11.9,1,1, 14.366, 10470.500, 408.166, 52745.233 23/09/27,01:15:51,03,08,1, 11.9,1,1, 14.366, 10470.519, 408.091, 52745.231 23/09/27,01:15:51,04,08,1, 11.9,1,1, 14.366, 10470.511, 408.043, 52745.213 23/09/27,01:15:51,05,08,1, 11.9,1,1, 14.366, 10470.513, 407.994, 52745.174 23/09/27,01:15:51,06,08,1, 11.9,1,1, 14.366, 10470.544, 407.934, 52745.178 23/09/27,01:15:51,07,08,1, 11.9,1,1, 14.366, 10470.555, 407.854, 52745.146 23/09/27,01:15:51,08,08,1, 11.9,1,1, 14.366, 10470.556, 407.795, 52745.155 23/09/27,01:15:51,09,08,1, 11.9,1,1, 14.366, 10470.562, 407.741, 52745.120 23/09/27,01:15:51,10,08,1, 11.9,1,1, 14.366, 10470.567, 407.690, 52745.151 23/09/27,01:15:51,11,08,1, 11.9,1,1, 14.366, 10470.568, 407.626, 52745.141 23/09/27,01:15:51,12,08,1, 11.9,1,1, 14.366, 10470.571, 407.563, 52745.127 23/09/27,01:15:51,13,08,1, 11.9,1,1, 14.366, 10470.565, 407.521, 52745.083 23/09/27,01:15:51,14,08,1, 11.9,1,1, 14.366, 10470.565, 407.480, 52745.097 23/09/27,01:15:51,15,08,1, 11.9,1,1, 14.366, 10470.598, 407.401, 52745.099 23/09/27,01:15:51,16,08,1, 11.9,1,1, 14.366, 10470.585, 407.355, 52745.076 23/09/27,01:15:51,17,08,1, 11.9,1,1, 14.366, 10470.567, 407.286, 52745.055 23/09/27,01:15:51,18,08,1, 11.9,1,1, 14.366, 10470.593, 407.235, 52745.064 23/09/27,01:15:51,19,08,1, 11.9,1,1, 14.366, 10470.585, 407.177, 52745.048 23/09/27,01:15:52,00,08,1, 11.8,1,1, 14.365, 10470.583, 407.177, 52745.048 23/09/27,01:15:52,01,08,1, 11.8,1,1, 14.365, 10470.605, 407.076, 52745.066 23/09/27,01:15:52,02,08,1, 11.8,1,1, 14.365, 10470.625, 407.030, 52745.026 23/09/27,01:15:52,03,08,1, 11.8,1,1, 14.365, 10470.628, 406.973, 52745.040 23/09/27,01:15:52,04,08,1, 11.8,1,1, 14.365, 10470.643, 406.940, 52745.046 23/09/27,01:15:52,05,08,1, 11.8,1,1, 14.365, 10470.639, 406.889, 52745.032 23/09/27,01:15:52,06,08,1, 11.8,1,1, 14.365, 10470.648, 406.823, 52745.037 23/09/27,01:15:52,07,08,1, 11.8,1,1, 14.365, 10470.657, 406.774, 52745.057 23/09/27,01:15:52,08,08,1, 11.8,1,1, 14.365, 10470.654, 406.723, 52745.021 23/09/27,01:15:52,09,08,1, 11.8,1,1, 14.365, 10470.656, 406.681, 52745.031 23/09/27,01:15:52,10,08,1, 11.8,1,1, 14.365, 10470.661, 406.622, 52745.012 23/09/27,01:15:52,11,08,1, 11.8,1,1, 14.365, 10470.650, 406.602, 52745.034 23/09/27,01:15:52,12,08,1, 11.8,1,1, 14.365, 10470.687, 406.564, 52745.017 23/09/27,01:15:52,13,08,1, 11.8,1,1, 14.365, 10470.686, 406.518, 52745.013 23/09/27,01:15:52,14,08,1, 11.8,1,1, 14.365, 10470.668, 406.482, 52744.996 23/09/27,01:15:52,15,08,1, 11.8,1,1, 14.365, 10470.652, 406.412, 52745.029 23/09/27,01:15:52,16,08,1, 11.8,1,1, 14.365, 10470.701, 406.382, 52745.026 23/09/27,01:15:52,17,08,1, 11.8,1,1, 14.365, 10470.685, 406.347, 52744.965 23/09/27,01:15:52,18,08,1, 11.8,1,1, 14.365, 10470.686, 406.305, 52744.980 23/09/27,01:15:52,19,08,1, 11.8,1,1, 14.365, 10470.692, 406.254, 52744.962 23/09/27,01:15:53,00,08,1, 11.9,1,1, 14.371, 10470.684, 406.254, 52744.962 23/09/27,01:15:53,01,08,1, 11.9,1,1, 14.371, 10470.698, 406.162, 52744.994 23/09/27,01:15:53,02,08,1, 11.9,1,1, 14.371, 10470.691, 406.112, 52745.012 23/09/27,01:15:53,03,08,1, 11.9,1,1, 14.371, 10470.702, 406.076, 52744.988 23/09/27,01:15:53,04,08,1, 11.9,1,1, 14.371, 10470.732, 406.027, 52744.995 23/09/27,01:15:53,05,08,1, 11.9,1,1, 14.371, 10470.710, 406.025, 52745.006 23/09/27,01:15:53,06,08,1, 11.9,1,1, 14.371, 10470.708, 405.973, 52745.001 23/09/27,01:15:53,07,08,1, 11.9,1,1, 14.371, 10470.750, 405.949, 52744.988 23/09/27,01:15:53,08,08,1, 11.9,1,1, 14.371, 10470.715, 405.915, 52744.996 23/09/27,01:15:53,09,08,1, 11.9,1,1, 14.371, 10470.731, 405.864, 52744.975 23/09/27,01:15:53,10,08,1, 11.9,1,1, 14.371, 10470.721, 405.855, 52744.978 23/09/27,01:15:53,11,08,1, 11.9,1,1, 14.371, 10470.711, 405.796, 52744.989 23/09/27,01:15:53,12,08,1, 11.9,1,1, 14.371, 10470.727, 405.767, 52745.010 23/09/27,01:15:53,13,08,1, 11.9,1,1, 14.371, 10470.727, 405.746, 52745.001 23/09/27,01:15:53,14,08,1, 11.9,1,1, 14.371, 10470.706, 405.701, 52744.991 23/09/27,01:15:53,15,08,1, 11.9,1,1, 14.371, 10470.710, 405.666, 52744.980 23/09/27,01:15:53,16,08,1, 11.9,1,1, 14.371, 10470.694, 405.621, 52744.986 23/09/27,01:15:53,17,08,1, 11.9,1,1, 14.371, 10470.676, 405.614, 52744.999 23/09/27,01:15:53,18,08,1, 11.9,1,1, 14.371, 10470.710, 405.583, 52745.013 23/09/27,01:15:53,19,08,1, 11.9,1,1, 14.371, 10470.692, 405.551, 52745.029 23/09/27,01:15:54,00,08,1, 11.9,1,1, 14.364, 10470.692, 405.551, 52745.029 23/09/27,01:15:54,01,08,1, 11.9,1,1, 14.364, 10470.682, 405.481, 52745.039 23/09/27,01:15:54,02,08,1, 11.9,1,1, 14.364, 10470.659, 405.458, 52745.050 23/09/27,01:15:54,03,08,1, 11.9,1,1, 14.364, 10470.694, 405.430, 52745.021 23/09/27,01:15:54,04,08,1, 11.9,1,1, 14.364, 10470.725, 405.398, 52745.139 23/09/27,01:15:54,05,08,1, 11.9,1,1, 14.364, 10470.661, 405.390, 52745.041 23/09/27,01:15:54,06,08,1, 11.9,1,1, 14.364, 10470.658, 405.361, 52745.100 23/09/27,01:15:54,07,08,1, 11.9,1,1, 14.364, 10470.687, 405.360, 52745.135 23/09/27,01:15:54,08,08,1, 11.9,1,1, 14.364, 10470.698, 405.333, 52745.100 23/09/27,01:15:54,09,08,1, 11.9,1,1, 14.364, 10470.653, 405.319, 52745.104 23/09/27,01:15:54,10,08,1, 11.9,1,1, 14.364, 10470.681, 405.304, 52745.113 23/09/27,01:15:54,11,08,1, 11.9,1,1, 14.364, 10470.666, 405.290, 52745.107 23/09/27,01:15:54,12,08,1, 11.9,1,1, 14.364, 10470.664, 405.260, 52745.102 23/09/27,01:15:54,13,08,1, 11.9,1,1, 14.364, 10470.647, 405.257, 52745.145 23/09/27,01:15:54,14,08,1, 11.9,1,1, 14.364, 10470.629, 405.243, 52745.126 23/09/27,01:15:54,15,08,1, 11.9,1,1, 14.364, 10470.598, 405.228, 52745.142 23/09/27,01:15:54,16,08,1, 11.9,1,1, 14.364, 10470.608, 405.214, 52745.207 23/09/27,01:15:54,17,08,1, 11.9,1,1, 14.364, 10470.586, 405.236, 52745.172 23/09/27,01:15:54,18,08,1, 11.9,1,1, 14.364, 10470.574, 405.229, 52745.185 23/09/27,01:15:54,19,08,1, 11.9,1,1, 14.364, 10470.568, 405.242, 52745.235 23/09/27,01:15:55,00,08,1, 11.8,1,1, 14.368, 10470.567, 405.242, 52745.235 23/09/27,01:15:55,01,08,1, 11.8,1,1, 14.368, 10470.536, 405.253, 52745.256 23/09/27,01:15:55,02,08,1, 11.8,1,1, 14.368, 10470.529, 405.257, 52745.286 23/09/27,01:15:55,03,08,1, 11.8,1,1, 14.368, 10470.503, 405.263, 52745.310 23/09/27,01:15:55,04,08,1, 11.8,1,1, 14.368, 10470.500, 405.297, 52745.324 23/09/27,01:15:55,05,08,1, 11.8,1,1, 14.368, 10470.451, 405.294, 52745.312 23/09/27,01:15:55,06,08,1, 11.8,1,1, 14.368, 10470.429, 405.298, 52745.308 23/09/27,01:15:55,07,08,1, 11.8,1,1, 14.368, 10470.414, 405.314, 52745.246 23/09/27,01:15:55,08,08,1, 11.8,1,1, 14.368, 10470.334, 405.366, 52745.437 23/09/27,01:15:55,09,08,1, 11.8,1,1, 14.368, 10470.361, 405.360, 52745.440 23/09/27,01:15:55,10,08,1, 11.8,1,1, 14.368, 10470.356, 405.357, 52745.450 23/09/27,01:15:55,11,08,1, 11.8,1,1, 14.368, 10470.346, 405.397, 52745.450 23/09/27,01:15:55,12,08,1, 11.8,1,1, 14.368, 10470.318, 405.414, 52745.452 23/09/27,01:15:55,13,08,1, 11.8,1,1, 14.368, 10470.298, 405.451, 52745.500 23/09/27,01:15:55,14,08,1, 11.8,1,1, 14.368, 10470.267, 405.467, 52745.505 23/09/27,01:15:55,15,08,1, 11.8,1,1, 14.368, 10470.278, 405.506, 52745.532 23/09/27,01:15:55,16,08,1, 11.8,1,1, 14.368, 10470.246, 405.532, 52745.503 23/09/27,01:15:55,17,08,1, 11.8,1,1, 14.368, 10470.219, 405.563, 52745.579 23/09/27,01:15:55,18,08,1, 11.8,1,1, 14.368, 10470.228, 405.593, 52745.550 23/09/27,01:15:55,19,08,1, 11.8,1,1, 14.368, 10470.212, 405.657, 52745.595 23/09/27,01:15:56,00,08,1, 11.9,1,1, 14.363, 10470.208, 405.657, 52745.595 23/09/27,01:15:56,01,08,1, 11.9,1,1, 14.363, 10470.162, 405.690, 52745.610 23/09/27,01:15:56,02,08,1, 11.9,1,1, 14.363, 10470.164, 405.735, 52745.642 23/09/27,01:15:56,03,08,1, 11.9,1,1, 14.363, 10470.129, 405.755, 52745.648 23/09/27,01:15:56,04,08,1, 11.9,1,1, 14.363, 10470.135, 405.786, 52745.689 23/09/27,01:15:56,05,08,1, 11.9,1,1, 14.363, 10470.095, 405.855, 52745.729 23/09/27,01:15:56,06,08,1, 11.9,1,1, 14.363, 10470.095, 405.864, 52745.744 23/09/27,01:15:56,07,08,1, 11.9,1,1, 14.363, 10470.076, 405.924, 52745.727 23/09/27,01:15:56,08,08,1, 11.9,1,1, 14.363, 10470.075, 405.931, 52745.736 23/09/27,01:15:56,09,08,1, 11.9,1,1, 14.363, 10470.066, 405.989, 52745.771 23/09/27,01:15:56,10,08,1, 11.9,1,1, 14.363, 10470.057, 406.010, 52745.780 23/09/27,01:15:56,11,08,1, 11.9,1,1, 14.363, 10470.038, 406.073, 52745.986 23/09/27,01:15:56,12,08,1, 11.9,1,1, 14.363, 10470.058, 406.076, 52745.883 23/09/27,01:15:56,13,08,1, 11.9,1,1, 14.363, 10470.059, 406.130, 52745.835 23/09/27,01:15:56,14,08,1, 11.9,1,1, 14.363, 10470.061, 406.151, 52745.890 23/09/27,01:15:56,15,08,1, 11.9,1,1, 14.363, 10470.042, 406.187, 52745.864 23/09/27,01:15:56,16,08,1, 11.9,1,1, 14.363, 10469.995, 406.227, 52746.072 23/09/27,01:15:56,17,08,1, 11.9,1,1, 14.363, 10469.995, 406.258, 52745.921 23/09/27,01:15:56,18,08,1, 11.9,1,1, 14.363, 10470.016, 406.285, 52746.000 23/09/27,01:15:56,19,08,1, 11.9,1,1, 14.363, 10469.997, 406.326, 52745.944 23/09/27,01:15:57,00,08,1, 11.8,1,1, 14.365, 10469.991, 406.326, 52745.944 23/09/27,01:15:57,01,08,1, 11.8,1,1, 14.365, 10470.006, 406.387, 52745.968 23/09/27,01:15:57,02,08,1, 11.8,1,1, 14.365, 10470.017, 406.451, 52746.211 23/09/27,01:15:57,03,08,1, 11.8,1,1, 14.365, 10470.024, 406.499, 52746.251 23/09/27,01:15:57,04,08,1, 11.8,1,1, 14.365, 10470.018, 406.502, 52746.238 23/09/27,01:15:57,05,08,1, 11.8,1,1, 14.365, 10470.049, 406.539, 52746.236 23/09/27,01:15:57,06,08,1, 11.8,1,1, 14.365, 10470.043, 406.552, 52746.268 23/09/27,01:15:57,07,08,1, 11.8,1,1, 14.365, 10470.074, 406.557, 52746.281 23/09/27,01:15:57,08,08,1, 11.8,1,1, 14.365, 10470.077, 406.595, 52746.419 23/09/27,01:15:57,09,08,1, 11.8,1,1, 14.365, 10470.011, 406.592, 52746.222 23/09/27,01:15:57,10,08,1, 11.8,1,1, 14.365, 10470.064, 406.646, 52746.089 23/09/27,01:15:57,11,08,1, 11.8,1,1, 14.365, 10470.054, 406.668, 52746.284 23/09/27,01:15:57,12,08,1, 11.8,1,1, 14.365, 10470.056, 406.702, 52746.322 23/09/27,01:15:57,13,08,1, 11.8,1,1, 14.365, 10470.074, 406.715, 52746.316 23/09/27,01:15:57,14,08,1, 11.8,1,1, 14.365, 10470.090, 406.713, 52746.311 23/09/27,01:15:57,15,08,1, 11.8,1,1, 14.365, 10470.084, 406.756, 52746.342 23/09/27,01:15:57,16,08,1, 11.8,1,1, 14.365, 10470.096, 406.774, 52746.366 23/09/27,01:15:57,17,08,1, 11.8,1,1, 14.365, 10470.098, 406.798, 52746.373 23/09/27,01:15:57,18,08,1, 11.8,1,1, 14.365, 10470.117, 406.810, 52746.384 23/09/27,01:15:57,19,08,1, 11.8,1,1, 14.365, 10470.113, 406.809, 52746.423 23/09/27,01:15:58,00,08,1, 11.9,1,1, 14.367, 10470.108, 406.809, 52746.423 23/09/27,01:15:58,01,08,1, 11.9,1,1, 14.367, 10470.123, 406.838, 52746.432 23/09/27,01:15:58,02,08,1, 11.9,1,1, 14.367, 10470.139, 406.859, 52746.431 23/09/27,01:15:58,03,08,1, 11.9,1,1, 14.367, 10470.142, 406.891, 52746.445 23/09/27,01:15:58,04,08,1, 11.9,1,1, 14.367, 10470.179, 406.890, 52746.462 23/09/27,01:15:58,05,08,1, 11.9,1,1, 14.367, 10470.173, 406.906, 52746.452 23/09/27,01:15:58,06,08,1, 11.9,1,1, 14.367, 10470.179, 406.919, 52746.470 23/09/27,01:15:58,07,08,1, 11.9,1,1, 14.367, 10470.224, 406.920, 52746.501 23/09/27,01:15:58,08,08,1, 11.9,1,1, 14.367, 10470.231, 406.938, 52746.488 23/09/27,01:15:58,09,08,1, 11.9,1,1, 14.367, 10470.215, 406.941, 52746.533 23/09/27,01:15:58,10,08,1, 11.9,1,1, 14.367, 10470.237, 406.943, 52746.515 23/09/27,01:15:58,11,08,1, 11.9,1,1, 14.367, 10470.259, 406.951, 52746.518 23/09/27,01:15:58,12,08,1, 11.9,1,1, 14.367, 10470.263, 406.969, 52746.540 23/09/27,01:15:58,13,08,1, 11.9,1,1, 14.367, 10470.271, 406.931, 52746.527 23/09/27,01:15:58,14,08,1, 11.9,1,1, 14.367, 10470.286, 406.948, 52746.518 23/09/27,01:15:58,15,08,1, 11.9,1,1, 14.367, 10470.310, 406.967, 52746.556 23/09/27,01:15:58,16,08,1, 11.9,1,1, 14.367, 10470.299, 406.968, 52746.572 23/09/27,01:15:58,17,08,1, 11.9,1,1, 14.367, 10470.330, 406.950, 52746.561 23/09/27,01:15:58,18,08,1, 11.9,1,1, 14.367, 10470.329, 406.958, 52746.548 23/09/27,01:15:58,19,08,1, 11.9,1,1, 14.367, 10470.360, 406.942, 52746.566 23/09/27,01:15:59,00,08,1, 11.9,1,1, 14.366, 10470.358, 406.942, 52746.566 23/09/27,01:15:59,01,08,1, 11.9,1,1, 14.366, 10470.421, 406.955, 52746.599 23/09/27,01:15:59,02,08,1, 11.9,1,1, 14.366, 10470.406, 406.930, 52746.604 23/09/27,01:15:59,03,08,1, 11.9,1,1, 14.366, 10470.427, 406.934, 52746.650 23/09/27,01:15:59,04,08,1, 11.9,1,1, 14.366, 10470.425, 406.934, 52746.627 23/09/27,01:15:59,05,08,1, 11.9,1,1, 14.366, 10470.439, 406.901, 52746.651 23/09/27,01:15:59,06,08,1, 11.9,1,1, 14.366, 10470.431, 406.912, 52746.632 23/09/27,01:15:59,07,08,1, 11.9,1,1, 14.366, 10470.445, 406.898, 52746.667 23/09/27,01:15:59,08,08,1, 11.9,1,1, 14.366, 10470.484, 406.900, 52746.644 23/09/27,01:15:59,09,08,1, 11.9,1,1, 14.366, 10470.484, 406.866, 52746.649 23/09/27,01:15:59,10,08,1, 11.9,1,1, 14.366, 10470.487, 406.856, 52746.662 23/09/27,01:15:59,11,08,1, 11.9,1,1, 14.366, 10470.509, 406.834, 52746.610 23/09/27,01:15:59,12,08,1, 11.9,1,1, 14.366, 10470.529, 406.820, 52746.641 23/09/27,01:15:59,13,08,1, 11.9,1,1, 14.366, 10470.540, 406.812, 52746.635 23/09/27,01:15:59,14,08,1, 11.9,1,1, 14.366, 10470.562, 406.797, 52746.652 23/09/27,01:15:59,15,08,1, 11.9,1,1, 14.366, 10470.571, 406.776, 52746.634 23/09/27,01:15:59,16,08,1, 11.9,1,1, 14.366, 10470.605, 406.770, 52746.639 23/09/27,01:15:59,17,08,1, 11.9,1,1, 14.366, 10470.616, 406.743, 52746.641 23/09/27,01:15:59,18,08,1, 11.9,1,1, 14.366, 10470.627, 406.707, 52746.674 23/09/27,01:15:59,19,08,1, 11.9,1,1, 14.366, 10470.641, 406.725, 52746.649 23/09/27,01:16:00,00,08,1, 11.9,1,1, 14.364, 10470.634, 406.725, 52746.649 23/09/27,01:16:00,01,08,1, 11.9,1,1, 14.364, 10470.635, 406.666, 52746.633 23/09/27,01:16:00,02,08,1, 11.9,1,1, 14.364, 10470.648, 406.605, 52746.462 23/09/27,01:16:00,03,08,1, 11.9,1,1, 14.364, 10470.676, 406.608, 52746.421 23/09/27,01:16:00,04,08,1, 11.9,1,1, 14.364, 10470.691, 406.562, 52746.435 23/09/27,01:16:00,05,08,1, 11.9,1,1, 14.364, 10470.669, 406.561, 52746.414 23/09/27,01:16:00,06,08,1, 11.9,1,1, 14.364, 10470.707, 406.513, 52746.410 23/09/27,01:16:00,07,08,1, 11.9,1,1, 14.364, 10470.702, 406.473, 52746.402 23/09/27,01:16:00,08,08,1, 11.9,1,1, 14.364, 10470.720, 406.475, 52746.422 23/09/27,01:16:00,09,08,1, 11.9,1,1, 14.364, 10470.730, 406.449, 52746.411 23/09/27,01:16:00,10,08,1, 11.9,1,1, 14.364, 10470.743, 406.417, 52746.414 23/09/27,01:16:00,11,08,1, 11.9,1,1, 14.364, 10470.761, 406.379, 52746.418 23/09/27,01:16:00,12,08,1, 11.9,1,1, 14.364, 10470.759, 406.367, 52746.414 23/09/27,01:16:00,13,08,1, 11.9,1,1, 14.364, 10470.787, 406.338, 52746.400 23/09/27,01:16:00,14,08,1, 11.9,1,1, 14.364, 10470.774, 406.302, 52746.392 23/09/27,01:16:00,15,08,1, 11.9,1,1, 14.364, 10470.794, 406.283, 52746.378 23/09/27,01:16:00,16,08,1, 11.9,1,1, 14.364, 10470.827, 406.244, 52746.391 23/09/27,01:16:00,17,08,1, 11.9,1,1, 14.364, 10470.824, 406.180, 52746.389 23/09/27,01:16:00,18,08,1, 11.9,1,1, 14.364, 10470.841, 406.175, 52746.389 23/09/27,01:16:00,19,08,1, 11.9,1,1, 14.364, 10470.858, 406.150, 52746.378 23/09/27,01:16:01,00,08,1, 11.9,1,1, 14.366, 10470.850, 406.150, 52746.378 23/09/27,01:16:01,01,08,1, 11.9,1,1, 14.366, 10470.878, 406.091, 52746.346 23/09/27,01:16:01,02,08,1, 11.9,1,1, 14.366, 10470.884, 406.038, 52746.346 23/09/27,01:16:01,03,08,1, 11.9,1,1, 14.366, 10470.895, 406.007, 52746.315 23/09/27,01:16:01,04,08,1, 11.9,1,1, 14.366, 10470.930, 405.992, 52746.313 23/09/27,01:16:01,05,08,1, 11.9,1,1, 14.366, 10470.935, 405.923, 52746.322 23/09/27,01:16:01,06,08,1, 11.9,1,1, 14.366, 10470.934, 405.905, 52746.299 23/09/27,01:16:01,07,08,1, 11.9,1,1, 14.366, 10470.927, 405.879, 52746.306 23/09/27,01:16:01,08,08,1, 11.9,1,1, 14.366, 10470.963, 405.847, 52746.251 23/09/27,01:16:01,09,08,1, 11.9,1,1, 14.366, 10470.992, 405.799, 52746.258 23/09/27,01:16:01,10,08,1, 11.9,1,1, 14.366, 10470.983, 405.761, 52746.227 23/09/27,01:16:01,11,08,1, 11.9,1,1, 14.366, 10470.994, 405.734, 52746.202 23/09/27,01:16:01,12,08,1, 11.9,1,1, 14.366, 10471.001, 405.681, 52746.217 23/09/27,01:16:01,13,08,1, 11.9,1,1, 14.366, 10471.024, 405.622, 52746.223 23/09/27,01:16:01,14,08,1, 11.9,1,1, 14.366, 10471.048, 405.611, 52746.213 23/09/27,01:16:01,15,08,1, 11.9,1,1, 14.366, 10471.029, 405.559, 52746.180 23/09/27,01:16:01,16,08,1, 11.9,1,1, 14.366, 10471.040, 405.537, 52746.185 23/09/27,01:16:01,17,08,1, 11.9,1,1, 14.366, 10471.073, 405.500, 52746.144 23/09/27,01:16:01,18,08,1, 11.9,1,1, 14.366, 10471.065, 405.470, 52746.151 23/09/27,01:16:01,19,08,1, 11.9,1,1, 14.366, 10471.076, 405.405, 52746.131 23/09/27,01:16:02,00,08,1, 11.9,1,1, 14.364, 10471.076, 405.405, 52746.131 23/09/27,01:16:02,01,08,1, 11.9,1,1, 14.364, 10471.076, 405.367, 52746.115 23/09/27,01:16:02,02,08,1, 11.9,1,1, 14.364, 10471.101, 405.302, 52746.065 23/09/27,01:16:02,03,08,1, 11.9,1,1, 14.364, 10471.094, 405.237, 52746.051 23/09/27,01:16:02,04,08,1, 11.9,1,1, 14.364, 10471.108, 405.219, 52746.033 23/09/27,01:16:02,05,08,1, 11.9,1,1, 14.364, 10471.124, 405.179, 52746.038 23/09/27,01:16:02,06,08,1, 11.9,1,1, 14.364, 10471.145, 405.159, 52746.029 23/09/27,01:16:02,07,08,1, 11.9,1,1, 14.364, 10471.146, 405.100, 52746.043 23/09/27,01:16:02,08,08,1, 11.9,1,1, 14.364, 10471.160, 405.066, 52746.019 23/09/27,01:16:02,09,08,1, 11.9,1,1, 14.364, 10471.171, 405.020, 52746.024 23/09/27,01:16:02,10,08,1, 11.9,1,1, 14.364, 10471.182, 404.983, 52745.988 23/09/27,01:16:02,11,08,1, 11.9,1,1, 14.364, 10471.226, 404.959, 52745.991 23/09/27,01:16:02,12,08,1, 11.9,1,1, 14.364, 10471.223, 404.923, 52745.981 23/09/27,01:16:02,13,08,1, 11.9,1,1, 14.364, 10471.236, 404.883, 52745.963 23/09/27,01:16:02,14,08,1, 11.9,1,1, 14.364, 10471.237, 404.846, 52745.943 23/09/27,01:16:02,15,08,1, 11.9,1,1, 14.364, 10471.259, 404.804, 52745.917 23/09/27,01:16:02,16,08,1, 11.9,1,1, 14.364, 10471.250, 404.760, 52745.918 23/09/27,01:16:02,17,08,1, 11.9,1,1, 14.364, 10471.280, 404.708, 52745.931 23/09/27,01:16:02,18,08,1, 11.9,1,1, 14.364, 10471.275, 404.676, 52745.705 23/09/27,01:16:02,19,08,1, 11.9,1,1, 14.364, 10471.287, 404.650, 52745.998 23/09/27,01:16:03,00,08,1, 11.9,1,1, 14.367, 10471.284, 404.650, 52745.998 23/09/27,01:16:03,01,08,1, 11.9,1,1, 14.367, 10471.314, 404.574, 52745.900 23/09/27,01:16:03,02,08,1, 11.9,1,1, 14.367, 10471.345, 404.556, 52745.896 23/09/27,01:16:03,03,08,1, 11.9,1,1, 14.367, 10471.338, 404.511, 52745.877 23/09/27,01:16:03,04,08,1, 11.9,1,1, 14.367, 10471.326, 404.456, 52745.849 23/09/27,01:16:03,05,08,1, 11.9,1,1, 14.367, 10471.366, 404.416, 52745.830 23/09/27,01:16:03,06,08,1, 11.9,1,1, 14.367, 10471.387, 404.388, 52745.818 23/09/27,01:16:03,07,08,1, 11.9,1,1, 14.367, 10471.363, 404.332, 52745.810 23/09/27,01:16:03,08,08,1, 11.9,1,1, 14.367, 10471.414, 404.301, 52745.828 23/09/27,01:16:03,09,08,1, 11.9,1,1, 14.367, 10471.429, 404.253, 52745.824 23/09/27,01:16:03,10,08,1, 11.9,1,1, 14.367, 10471.427, 404.230, 52745.773 23/09/27,01:16:03,11,08,1, 11.9,1,1, 14.367, 10471.437, 404.210, 52745.768 23/09/27,01:16:03,12,08,1, 11.9,1,1, 14.367, 10471.432, 404.172, 52745.791 23/09/27,01:16:03,13,08,1, 11.9,1,1, 14.367, 10471.447, 404.160, 52745.777 23/09/27,01:16:03,14,08,1, 11.9,1,1, 14.367, 10471.456, 404.119, 52745.778 23/09/27,01:16:03,15,08,1, 11.9,1,1, 14.367, 10471.439, 404.074, 52745.689 23/09/27,01:16:03,16,08,1, 11.9,1,1, 14.367, 10471.462, 404.026, 52745.737 23/09/27,01:16:03,17,08,1, 11.9,1,1, 14.367, 10471.465, 404.060, 52745.709 23/09/27,01:16:03,18,08,1, 11.9,1,1, 14.367, 10471.476, 404.003, 52745.739 23/09/27,01:16:03,19,08,1, 11.9,1,1, 14.367, 10471.484, 403.947, 52745.602 23/09/27,01:16:04,00,08,1, 11.9,1,1, 14.364, 10471.476, 403.947, 52745.602 23/09/27,01:16:04,01,08,1, 11.9,1,1, 14.364, 10471.491, 403.919, 52745.754 23/09/27,01:16:04,02,08,1, 11.9,1,1, 14.364, 10471.496, 403.885, 52745.735 23/09/27,01:16:04,03,08,1, 11.9,1,1, 14.364, 10471.504, 403.868, 52745.734 23/09/27,01:16:04,04,08,1, 11.9,1,1, 14.364, 10471.497, 403.872, 52745.742 23/09/27,01:16:04,05,08,1, 11.9,1,1, 14.364, 10471.506, 403.816, 52745.755 23/09/27,01:16:04,06,08,1, 11.9,1,1, 14.364, 10471.532, 403.778, 52745.732 23/09/27,01:16:04,07,08,1, 11.9,1,1, 14.364, 10471.537, 403.763, 52745.729 23/09/27,01:16:04,08,08,1, 11.9,1,1, 14.364, 10471.532, 403.756, 52745.745 23/09/27,01:16:04,09,08,1, 11.9,1,1, 14.364, 10471.527, 403.737, 52745.731 23/09/27,01:16:04,10,08,1, 11.9,1,1, 14.364, 10471.535, 403.717, 52745.728 23/09/27,01:16:04,11,08,1, 11.9,1,1, 14.364, 10471.551, 403.679, 52745.750 23/09/27,01:16:04,12,08,1, 11.9,1,1, 14.364, 10471.554, 403.672, 52745.726 23/09/27,01:16:04,13,08,1, 11.9,1,1, 14.364, 10471.549, 403.633, 52745.709 23/09/27,01:16:04,14,08,1, 11.9,1,1, 14.364, 10471.565, 403.645, 52745.727 23/09/27,01:16:04,15,08,1, 11.9,1,1, 14.364, 10471.557, 403.612, 52745.736 23/09/27,01:16:04,16,08,1, 11.9,1,1, 14.364, 10471.573, 403.599, 52745.736 23/09/27,01:16:04,17,08,1, 11.9,1,1, 14.364, 10471.552, 403.592, 52745.707 23/09/27,01:16:04,18,08,1, 11.9,1,1, 14.364, 10471.541, 403.557, 52745.758 23/09/27,01:16:04,19,08,1, 11.9,1,1, 14.364, 10471.560, 403.578, 52745.762 23/09/27,01:16:05,00,08,1, 11.9,1,1, 14.365, 10471.560, 403.578, 52745.762 23/09/27,01:16:05,01,08,1, 11.9,1,1, 14.365, 10471.565, 403.532, 52745.760 23/09/27,01:16:05,02,08,1, 11.9,1,1, 14.365, 10471.575, 403.518, 52745.791 23/09/27,01:16:05,03,08,1, 11.9,1,1, 14.365, 10471.555, 403.540, 52745.785 23/09/27,01:16:05,04,08,1, 11.9,1,1, 14.365, 10471.525, 403.523, 52745.810 23/09/27,01:16:05,05,08,1, 11.9,1,1, 14.365, 10471.519, 403.517, 52745.841 23/09/27,01:16:05,06,08,1, 11.9,1,1, 14.365, 10471.513, 403.509, 52745.842 23/09/27,01:16:05,07,08,1, 11.9,1,1, 14.365, 10471.523, 403.497, 52745.850 23/09/27,01:16:05,08,08,1, 11.9,1,1, 14.365, 10471.489, 403.502, 52745.966 23/09/27,01:16:05,09,08,1, 11.9,1,1, 14.365, 10471.499, 403.498, 52745.913 23/09/27,01:16:05,10,08,1, 11.9,1,1, 14.365, 10471.476, 403.500, 52745.935 23/09/27,01:16:05,11,08,1, 11.9,1,1, 14.365, 10471.426, 403.503, 52745.930 23/09/27,01:16:05,12,08,1, 11.9,1,1, 14.365, 10471.440, 403.512, 52745.935 23/09/27,01:16:05,13,08,1, 11.9,1,1, 14.365, 10471.442, 403.518, 52745.967 23/09/27,01:16:05,14,08,1, 11.9,1,1, 14.365, 10471.410, 403.558, 52745.973 23/09/27,01:16:05,15,08,1, 11.9,1,1, 14.365, 10471.373, 403.564, 52746.001 23/09/27,01:16:05,16,08,1, 11.9,1,1, 14.365, 10471.374, 403.576, 52745.987 23/09/27,01:16:05,17,08,1, 11.9,1,1, 14.365, 10471.341, 403.589, 52746.045 23/09/27,01:16:05,18,08,1, 11.9,1,1, 14.365, 10471.332, 403.601, 52746.060 23/09/27,01:16:05,19,08,1, 11.9,1,1, 14.365, 10471.277, 403.637, 52746.081 23/09/27,01:16:06,00,08,1, 11.9,1,1, 14.362, 10471.276, 403.637, 52746.081 23/09/27,01:16:06,01,08,1, 11.9,1,1, 14.362, 10471.248, 403.666, 52746.144 23/09/27,01:16:06,02,08,1, 11.9,1,1, 14.362, 10471.213, 403.677, 52746.152 23/09/27,01:16:06,03,08,1, 11.9,1,1, 14.362, 10471.207, 403.714, 52746.193 23/09/27,01:16:06,04,08,1, 11.9,1,1, 14.362, 10471.164, 403.766, 52746.215 23/09/27,01:16:06,05,08,1, 11.9,1,1, 14.362, 10471.144, 403.754, 52746.228 23/09/27,01:16:06,06,08,1, 11.9,1,1, 14.362, 10471.136, 403.782, 52746.282 23/09/27,01:16:06,07,08,1, 11.9,1,1, 14.362, 10471.108, 403.809, 52746.287 23/09/27,01:16:06,08,08,1, 11.9,1,1, 14.362, 10471.076, 403.830, 52746.331 23/09/27,01:16:06,09,08,1, 11.9,1,1, 14.362, 10471.061, 403.884, 52746.389 23/09/27,01:16:06,10,08,1, 11.9,1,1, 14.362, 10471.009, 403.892, 52746.386 23/09/27,01:16:06,11,08,1, 11.9,1,1, 14.362, 10471.022, 403.918, 52746.424 23/09/27,01:16:06,12,08,1, 11.9,1,1, 14.362, 10470.989, 403.964, 52746.445 23/09/27,01:16:06,13,08,1, 11.9,1,1, 14.362, 10470.953, 403.992, 52746.481 23/09/27,01:16:06,14,08,1, 11.9,1,1, 14.362, 10470.919, 404.046, 52746.491 23/09/27,01:16:06,15,08,1, 11.9,1,1, 14.362, 10470.895, 404.057, 52746.531 23/09/27,01:16:06,16,08,1, 11.9,1,1, 14.362, 10470.893, 404.113, 52746.557 23/09/27,01:16:06,17,08,1, 11.9,1,1, 14.362, 10470.873, 404.131, 52746.599 23/09/27,01:16:06,18,08,1, 11.9,1,1, 14.362, 10470.863, 404.168, 52746.610 23/09/27,01:16:06,19,08,1, 11.9,1,1, 14.362, 10470.841, 404.230, 52746.687 23/09/27,01:16:07,00,08,1, 11.9,1,1, 14.367, 10470.834, 404.230, 52746.687 23/09/27,01:16:07,01,08,1, 11.9,1,1, 14.367, 10470.775, 404.282, 52746.717 23/09/27,01:16:07,02,08,1, 11.9,1,1, 14.367, 10470.755, 404.316, 52746.716 23/09/27,01:16:07,03,08,1, 11.9,1,1, 14.367, 10470.733, 404.350, 52746.743 23/09/27,01:16:07,04,08,1, 11.9,1,1, 14.367, 10470.725, 404.372, 52746.787 23/09/27,01:16:07,05,08,1, 11.9,1,1, 14.367, 10470.717, 404.434, 52746.837 23/09/27,01:16:07,06,08,1, 11.9,1,1, 14.367, 10470.693, 404.450, 52746.873 23/09/27,01:16:07,07,08,1, 11.9,1,1, 14.367, 10470.675, 404.498, 52746.880 23/09/27,01:16:07,08,08,1, 11.9,1,1, 14.367, 10470.651, 404.526, 52746.943 23/09/27,01:16:07,09,08,1, 11.9,1,1, 14.367, 10470.623, 404.560, 52746.957 23/09/27,01:16:07,10,08,1, 11.9,1,1, 14.367, 10470.625, 404.604, 52746.990 23/09/27,01:16:07,11,08,1, 11.9,1,1, 14.367, 10470.610, 404.634, 52747.039 23/09/27,01:16:07,12,08,1, 11.9,1,1, 14.367, 10470.612, 404.654, 52747.081 23/09/27,01:16:07,13,08,1, 11.9,1,1, 14.367, 10470.579, 404.682, 52747.080 23/09/27,01:16:07,14,08,1, 11.9,1,1, 14.367, 10470.594, 404.730, 52747.135 23/09/27,01:16:07,15,08,1, 11.9,1,1, 14.367, 10470.593, 404.729, 52747.149 23/09/27,01:16:07,16,08,1, 11.9,1,1, 14.367, 10470.578, 404.789, 52747.162 23/09/27,01:16:07,17,08,1, 11.9,1,1, 14.367, 10470.546, 404.828, 52747.229 23/09/27,01:16:07,18,08,1, 11.9,1,1, 14.367, 10470.555, 404.827, 52747.236 23/09/27,01:16:07,19,08,1, 11.9,1,1, 14.367, 10470.565, 404.862, 52747.270 23/09/27,01:16:08,00,08,1, 11.8,1,1, 14.368, 10470.558, 404.862, 52747.270 23/09/27,01:16:08,01,08,1, 11.8,1,1, 14.368, 10470.570, 404.923, 52747.348 23/09/27,01:16:08,02,08,1, 11.8,1,1, 14.368, 10470.554, 404.934, 52747.367 23/09/27,01:16:08,03,08,1, 11.8,1,1, 14.368, 10470.573, 404.955, 52747.390 23/09/27,01:16:08,04,08,1, 11.8,1,1, 14.368, 10470.547, 404.995, 52747.415 23/09/27,01:16:08,05,08,1, 11.8,1,1, 14.368, 10470.567, 405.020, 52747.433 23/09/27,01:16:08,06,08,1, 11.8,1,1, 14.368, 10470.560, 405.037, 52747.473 23/09/27,01:16:08,07,08,1, 11.8,1,1, 14.368, 10470.599, 405.068, 52747.491 23/09/27,01:16:08,08,08,1, 11.8,1,1, 14.368, 10470.582, 405.098, 52747.520 23/09/27,01:16:08,09,08,1, 11.8,1,1, 14.368, 10470.601, 405.126, 52747.557 23/09/27,01:16:08,10,08,1, 11.8,1,1, 14.368, 10470.611, 405.127, 52747.600 23/09/27,01:16:08,11,08,1, 11.8,1,1, 14.368, 10470.639, 405.161, 52747.628 23/09/27,01:16:08,12,08,1, 11.8,1,1, 14.368, 10470.625, 405.169, 52747.622 23/09/27,01:16:08,13,08,1, 11.8,1,1, 14.368, 10470.635, 405.204, 52747.657 23/09/27,01:16:08,14,08,1, 11.8,1,1, 14.368, 10470.638, 405.259, 52747.677 23/09/27,01:16:08,15,08,1, 11.8,1,1, 14.368, 10470.639, 405.248, 52747.699 23/09/27,01:16:08,16,08,1, 11.8,1,1, 14.368, 10470.639, 405.259, 52747.716 23/09/27,01:16:08,17,08,1, 11.8,1,1, 14.368, 10470.675, 405.257, 52747.741 23/09/27,01:16:08,18,08,1, 11.8,1,1, 14.368, 10470.692, 405.294, 52747.748 23/09/27,01:16:08,19,08,1, 11.8,1,1, 14.368, 10470.718, 405.304, 52747.777 23/09/27,01:16:09,00,08,1, 11.9,1,1, 14.363, 10470.717, 405.304, 52747.777 23/09/27,01:16:09,01,08,1, 11.9,1,1, 14.363, 10470.718, 405.320, 52747.839 23/09/27,01:16:09,02,08,1, 11.9,1,1, 14.363, 10470.737, 405.346, 52747.879 23/09/27,01:16:09,03,08,1, 11.9,1,1, 14.363, 10470.792, 405.370, 52747.942 23/09/27,01:16:09,04,08,1, 11.9,1,1, 14.363, 10470.779, 405.371, 52747.918 23/09/27,01:16:09,05,08,1, 11.9,1,1, 14.363, 10470.805, 405.375, 52747.934 23/09/27,01:16:09,06,08,1, 11.9,1,1, 14.363, 10470.844, 405.393, 52747.968 23/09/27,01:16:09,07,08,1, 11.9,1,1, 14.363, 10470.867, 405.388, 52747.993 23/09/27,01:16:09,08,08,1, 11.9,1,1, 14.363, 10470.907, 405.385, 52748.003 23/09/27,01:16:09,09,08,1, 11.9,1,1, 14.363, 10470.891, 405.402, 52748.027 23/09/27,01:16:09,10,08,1, 11.9,1,1, 14.363, 10470.945, 405.401, 52748.059 23/09/27,01:16:09,11,08,1, 11.9,1,1, 14.363, 10470.968, 405.413, 52748.101 23/09/27,01:16:09,12,08,1, 11.9,1,1, 14.363, 10470.981, 405.424, 52748.072 23/09/27,01:16:09,13,08,1, 11.9,1,1, 14.363, 10471.013, 405.413, 52748.129 23/09/27,01:16:09,14,08,1, 11.9,1,1, 14.363, 10471.020, 405.406, 52748.083 23/09/27,01:16:09,15,08,1, 11.9,1,1, 14.363, 10471.078, 405.420, 52748.154 23/09/27,01:16:09,16,08,1, 11.9,1,1, 14.363, 10471.092, 405.386, 52748.140 23/09/27,01:16:09,17,08,1, 11.9,1,1, 14.363, 10471.115, 405.355, 52748.152 23/09/27,01:16:09,18,08,1, 11.9,1,1, 14.363, 10471.129, 405.355, 52748.184 23/09/27,01:16:09,19,08,1, 11.9,1,1, 14.363, 10471.123, 405.360, 52748.183 23/09/27,01:16:10,00,08,1, 11.9,1,1, 14.363, 10471.117, 405.360, 52748.183 23/09/27,01:16:10,01,08,1, 11.9,1,1, 14.363, 10471.200, 405.314, 52748.190 23/09/27,01:16:10,02,08,1, 11.9,1,1, 14.363, 10471.225, 405.294, 52748.191 23/09/27,01:16:10,03,08,1, 11.9,1,1, 14.363, 10471.258, 405.291, 52748.202 23/09/27,01:16:10,04,08,1, 11.9,1,1, 14.363, 10471.280, 405.262, 52748.178 23/09/27,01:16:10,05,08,1, 11.9,1,1, 14.363, 10471.301, 405.259, 52748.187 23/09/27,01:16:10,06,08,1, 11.9,1,1, 14.363, 10471.316, 405.210, 52748.204 23/09/27,01:16:10,07,08,1, 11.9,1,1, 14.363, 10471.326, 405.189, 52748.198 23/09/27,01:16:10,08,08,1, 11.9,1,1, 14.363, 10471.371, 405.138, 52748.223 23/09/27,01:16:10,09,08,1, 11.9,1,1, 14.363, 10471.374, 405.140, 52748.233 23/09/27,01:16:10,10,08,1, 11.9,1,1, 14.363, 10471.409, 405.140, 52748.244 23/09/27,01:16:10,11,08,1, 11.9,1,1, 14.363, 10471.412, 405.091, 52748.245 23/09/27,01:16:10,12,08,1, 11.9,1,1, 14.363, 10471.460, 405.065, 52748.233 23/09/27,01:16:10,13,08,1, 11.9,1,1, 14.363, 10471.475, 405.027, 52748.282 23/09/27,01:16:10,14,08,1, 11.9,1,1, 14.363, 10471.511, 405.002, 52748.289 23/09/27,01:16:10,15,08,1, 11.9,1,1, 14.363, 10471.524, 404.966, 52748.254 23/09/27,01:16:10,16,08,1, 11.9,1,1, 14.363, 10471.541, 404.963, 52748.242 23/09/27,01:16:10,17,08,1, 11.9,1,1, 14.363, 10471.582, 404.921, 52748.259 23/09/27,01:16:10,18,08,1, 11.9,1,1, 14.363, 10471.597, 404.861, 52748.277 23/09/27,01:16:10,19,08,1, 11.9,1,1, 14.363, 10471.626, 404.829, 52748.298 23/09/27,01:16:11,00,08,1, 11.9,1,1, 14.365, 10471.618, 404.829, 52748.298 23/09/27,01:16:11,01,08,1, 11.9,1,1, 14.365, 10471.658, 404.766, 52748.276 23/09/27,01:16:11,02,08,1, 11.9,1,1, 14.365, 10471.679, 404.747, 52748.281 23/09/27,01:16:11,03,08,1, 11.9,1,1, 14.365, 10471.708, 404.727, 52748.266 23/09/27,01:16:11,04,08,1, 11.9,1,1, 14.365, 10471.680, 404.707, 52748.265 23/09/27,01:16:11,05,08,1, 11.9,1,1, 14.365, 10471.714, 404.648, 52748.273 23/09/27,01:16:11,06,08,1, 11.9,1,1, 14.365, 10471.739, 404.610, 52748.298 23/09/27,01:16:11,07,08,1, 11.9,1,1, 14.365, 10471.750, 404.589, 52748.277 23/09/27,01:16:11,08,08,1, 11.9,1,1, 14.365, 10471.749, 404.540, 52748.287 23/09/27,01:16:11,09,08,1, 11.9,1,1, 14.365, 10471.771, 404.500, 52748.276 23/09/27,01:16:11,10,08,1, 11.9,1,1, 14.365, 10471.793, 404.475, 52748.302 23/09/27,01:16:11,11,08,1, 11.9,1,1, 14.365, 10471.823, 404.423, 52748.280 23/09/27,01:16:11,12,08,1, 11.9,1,1, 14.365, 10471.831, 404.397, 52748.287 23/09/27,01:16:11,13,08,1, 11.9,1,1, 14.365, 10471.833, 404.352, 52748.305 23/09/27,01:16:11,14,08,1, 11.9,1,1, 14.365, 10471.853, 404.292, 52748.299 23/09/27,01:16:11,15,08,1, 11.9,1,1, 14.365, 10471.863, 404.264, 52748.323 23/09/27,01:16:11,16,08,1, 11.9,1,1, 14.365, 10471.878, 404.213, 52748.281 23/09/27,01:16:11,17,08,1, 11.9,1,1, 14.365, 10471.877, 404.212, 52748.290 23/09/27,01:16:11,18,08,1, 11.9,1,1, 14.365, 10471.889, 404.151, 52748.286 23/09/27,01:16:11,19,08,1, 11.9,1,1, 14.365, 10471.904, 404.114, 52748.296 23/09/27,01:16:12,00,08,1, 11.8,1,1, 14.366, 10471.902, 404.114, 52748.296 23/09/27,01:16:12,01,08,1, 11.8,1,1, 14.366, 10471.929, 404.061, 52748.316 23/09/27,01:16:12,02,08,1, 11.8,1,1, 14.366, 10471.921, 403.981, 52748.316 23/09/27,01:16:12,03,08,1, 11.8,1,1, 14.366, 10471.940, 403.940, 52748.331 23/09/27,01:16:12,04,08,1, 11.8,1,1, 14.366, 10471.952, 403.911, 52748.304 23/09/27,01:16:12,05,08,1, 11.8,1,1, 14.366, 10471.959, 403.863, 52748.305 23/09/27,01:16:12,06,08,1, 11.8,1,1, 14.366, 10471.977, 403.821, 52748.344 23/09/27,01:16:12,07,08,1, 11.8,1,1, 14.366, 10471.975, 403.769, 52748.349 23/09/27,01:16:12,08,08,1, 11.8,1,1, 14.366, 10471.977, 403.736, 52748.348 23/09/27,01:16:12,09,08,1, 11.8,1,1, 14.366, 10471.999, 403.677, 52748.351 23/09/27,01:16:12,10,08,1, 11.8,1,1, 14.366, 10472.013, 403.634, 52748.340 23/09/27,01:16:12,11,08,1, 11.8,1,1, 14.366, 10471.995, 403.624, 52748.351 23/09/27,01:16:12,12,08,1, 11.8,1,1, 14.366, 10471.991, 403.584, 52748.356 23/09/27,01:16:12,13,08,1, 11.8,1,1, 14.366, 10472.020, 403.521, 52748.343 23/09/27,01:16:12,14,08,1, 11.8,1,1, 14.366, 10472.029, 403.465, 52748.373 23/09/27,01:16:12,15,08,1, 11.8,1,1, 14.366, 10472.013, 403.449, 52748.394 23/09/27,01:16:12,16,08,1, 11.8,1,1, 14.366, 10472.058, 403.422, 52748.370 23/09/27,01:16:12,17,08,1, 11.8,1,1, 14.366, 10472.076, 403.365, 52748.404 23/09/27,01:16:12,18,08,1, 11.8,1,1, 14.366, 10472.074, 403.303, 52748.424 23/09/27,01:16:12,19,08,1, 11.8,1,1, 14.366, 10472.069, 403.271, 52748.438 23/09/27,01:16:13,00,08,1, 11.8,1,1, 14.365, 10472.060, 403.271, 52748.438 23/09/27,01:16:13,01,08,1, 11.8,1,1, 14.365, 10472.103, 403.202, 52748.414 23/09/27,01:16:13,02,08,1, 11.8,1,1, 14.365, 10472.112, 403.140, 52748.477 23/09/27,01:16:13,03,08,1, 11.8,1,1, 14.365, 10472.126, 403.120, 52748.449 23/09/27,01:16:13,04,08,1, 11.8,1,1, 14.365, 10472.119, 403.081, 52748.480 23/09/27,01:16:13,05,08,1, 11.8,1,1, 14.365, 10472.122, 403.054, 52748.457 23/09/27,01:16:13,06,08,1, 11.8,1,1, 14.365, 10472.121, 403.009, 52748.483 23/09/27,01:16:13,07,08,1, 11.8,1,1, 14.365, 10472.145, 403.002, 52748.477 23/09/27,01:16:13,08,08,1, 11.8,1,1, 14.365, 10472.132, 402.930, 52748.502 23/09/27,01:16:13,09,08,1, 11.8,1,1, 14.365, 10472.126, 402.906, 52748.526 23/09/27,01:16:13,10,08,1, 11.8,1,1, 14.365, 10472.124, 402.857, 52748.510 23/09/27,01:16:13,11,08,1, 11.8,1,1, 14.365, 10472.182, 402.848, 52748.524 23/09/27,01:16:13,12,08,1, 11.8,1,1, 14.365, 10472.156, 402.805, 52748.529 23/09/27,01:16:13,13,08,1, 11.8,1,1, 14.365, 10472.158, 402.776, 52748.526 23/09/27,01:16:13,14,08,1, 11.8,1,1, 14.365, 10472.179, 402.736, 52748.546 23/09/27,01:16:13,15,08,1, 11.8,1,1, 14.365, 10472.164, 402.693, 52748.566 23/09/27,01:16:13,16,08,1, 11.8,1,1, 14.365, 10472.172, 402.645, 52748.553 23/09/27,01:16:13,17,08,1, 11.8,1,1, 14.365, 10472.179, 402.617, 52748.595 23/09/27,01:16:13,18,08,1, 11.8,1,1, 14.365, 10472.206, 402.601, 52748.639 23/09/27,01:16:13,19,08,1, 11.8,1,1, 14.365, 10472.196, 402.556, 52748.646 23/09/27,01:16:14,00,08,1, 11.9,1,1, 14.366, 10472.194, 402.556, 52748.646 23/09/27,01:16:14,01,08,1, 11.9,1,1, 14.366, 10472.200, 402.473, 52748.627 23/09/27,01:16:14,02,08,1, 11.9,1,1, 14.366, 10472.207, 402.447, 52748.649 23/09/27,01:16:14,03,08,1, 11.9,1,1, 14.366, 10472.216, 402.405, 52748.671 23/09/27,01:16:14,04,08,1, 11.9,1,1, 14.366, 10472.177, 402.403, 52748.723 23/09/27,01:16:14,05,08,1, 11.9,1,1, 14.366, 10472.228, 402.360, 52748.705 23/09/27,01:16:14,06,08,1, 11.9,1,1, 14.366, 10472.224, 402.342, 52748.731 23/09/27,01:16:14,07,08,1, 11.9,1,1, 14.366, 10472.237, 402.298, 52748.756 23/09/27,01:16:14,08,08,1, 11.9,1,1, 14.366, 10472.246, 402.238, 52748.748 23/09/27,01:16:14,09,08,1, 11.9,1,1, 14.366, 10472.255, 402.212, 52748.757 23/09/27,01:16:14,10,08,1, 11.9,1,1, 14.366, 10472.248, 402.228, 52748.789 23/09/27,01:16:14,11,08,1, 11.9,1,1, 14.366, 10472.255, 402.208, 52748.828 23/09/27,01:16:14,12,08,1, 11.9,1,1, 14.366, 10472.277, 402.164, 52748.819 23/09/27,01:16:14,13,08,1, 11.9,1,1, 14.366, 10472.289, 402.123, 52748.816 23/09/27,01:16:14,14,08,1, 11.9,1,1, 14.366, 10472.268, 402.109, 52748.881 23/09/27,01:16:14,15,08,1, 11.9,1,1, 14.366, 10472.278, 402.104, 52748.909 23/09/27,01:16:14,16,08,1, 11.9,1,1, 14.366, 10472.284, 402.058, 52748.923 23/09/27,01:16:14,17,08,1, 11.9,1,1, 14.366, 10472.264, 402.063, 52748.936 23/09/27,01:16:14,18,08,1, 11.9,1,1, 14.366, 10472.289, 402.036, 52748.973 23/09/27,01:16:14,19,08,1, 11.9,1,1, 14.366, 10472.290, 402.006, 52748.970 23/09/27,01:16:15,00,08,1, 11.9,1,1, 14.364, 10472.286, 402.006, 52748.970 23/09/27,01:16:15,01,08,1, 11.9,1,1, 14.364, 10472.309, 401.970, 52749.048 23/09/27,01:16:15,02,08,1, 11.9,1,1, 14.364, 10472.286, 401.963, 52749.051 23/09/27,01:16:15,03,08,1, 11.9,1,1, 14.364, 10472.293, 401.921, 52749.065 23/09/27,01:16:15,04,08,1, 11.9,1,1, 14.364, 10472.293, 401.906, 52749.081 23/09/27,01:16:15,05,08,1, 11.9,1,1, 14.364, 10472.291, 401.881, 52749.112 23/09/27,01:16:15,06,08,1, 11.9,1,1, 14.364, 10472.312, 401.873, 52749.158 23/09/27,01:16:15,07,08,1, 11.9,1,1, 14.364, 10472.322, 401.889, 52749.180 23/09/27,01:16:15,08,08,1, 11.9,1,1, 14.364, 10472.311, 401.882, 52749.198 23/09/27,01:16:15,09,08,1, 11.9,1,1, 14.364, 10472.304, 401.834, 52749.212 23/09/27,01:16:15,10,08,1, 11.9,1,1, 14.364, 10472.290, 401.859, 52749.243 23/09/27,01:16:15,11,08,1, 11.9,1,1, 14.364, 10472.299, 401.863, 52749.284 23/09/27,01:16:15,12,08,1, 11.9,1,1, 14.364, 10472.288, 401.843, 52749.325 23/09/27,01:16:15,13,08,1, 11.9,1,1, 14.364, 10472.253, 401.847, 52749.349 23/09/27,01:16:15,14,08,1, 11.9,1,1, 14.364, 10472.268, 401.803, 52749.382 23/09/27,01:16:15,15,08,1, 11.9,1,1, 14.364, 10472.258, 401.809, 52749.403 23/09/27,01:16:15,16,08,1, 11.9,1,1, 14.364, 10472.264, 401.793, 52749.431 23/09/27,01:16:15,17,08,1, 11.9,1,1, 14.364, 10472.249, 401.804, 52749.416 23/09/27,01:16:15,18,08,1, 11.9,1,1, 14.364, 10472.232, 401.781, 52749.483 23/09/27,01:16:15,19,08,1, 11.9,1,1, 14.364, 10472.223, 401.787, 52749.507 23/09/27,01:16:16,00,08,1, 11.9,1,1, 14.366, 10472.219, 401.787, 52749.507 23/09/27,01:16:16,01,08,1, 11.9,1,1, 14.366, 10472.217, 401.803, 52749.568 23/09/27,01:16:16,02,08,1, 11.9,1,1, 14.366, 10472.190, 401.774, 52749.580 23/09/27,01:16:16,03,08,1, 11.9,1,1, 14.366, 10472.177, 401.784, 52749.617 23/09/27,01:16:16,04,08,1, 11.9,1,1, 14.366, 10472.170, 401.810, 52749.660 23/09/27,01:16:16,05,08,1, 11.9,1,1, 14.366, 10472.121, 401.789, 52749.673 23/09/27,01:16:16,06,08,1, 11.9,1,1, 14.366, 10472.120, 401.797, 52749.706 23/09/27,01:16:16,07,08,1, 11.9,1,1, 14.366, 10472.104, 401.802, 52749.741 23/09/27,01:16:16,08,08,1, 11.9,1,1, 14.366, 10472.075, 401.802, 52749.749 23/09/27,01:16:16,09,08,1, 11.9,1,1, 14.366, 10472.063, 401.818, 52749.807 23/09/27,01:16:16,10,08,1, 11.9,1,1, 14.366, 10472.043, 401.819, 52749.811 23/09/27,01:16:16,11,08,1, 11.9,1,1, 14.366, 10472.014, 401.838, 52749.870 23/09/27,01:16:16,12,08,1, 11.9,1,1, 14.366, 10472.025, 401.815, 52749.897 23/09/27,01:16:16,13,08,1, 11.9,1,1, 14.366, 10471.989, 401.806, 52749.901 23/09/27,01:16:16,14,08,1, 11.9,1,1, 14.366, 10471.975, 401.820, 52749.921 23/09/27,01:16:16,15,08,1, 11.9,1,1, 14.366, 10471.931, 401.842, 52749.981 23/09/27,01:16:16,16,08,1, 11.9,1,1, 14.366, 10471.896, 401.850, 52750.009 23/09/27,01:16:16,17,08,1, 11.9,1,1, 14.366, 10471.882, 401.869, 52750.024 23/09/27,01:16:16,18,08,1, 11.9,1,1, 14.366, 10471.863, 401.882, 52750.053 23/09/27,01:16:16,19,08,1, 11.9,1,1, 14.366, 10471.826, 401.883, 52750.083 23/09/27,01:16:17,00,08,1, 11.8,1,1, 14.364, 10471.818, 401.883, 52750.083 23/09/27,01:16:17,01,08,1, 11.8,1,1, 14.364, 10471.778, 401.902, 52750.104 23/09/27,01:16:17,02,08,1, 11.8,1,1, 14.364, 10471.767, 401.915, 52750.124 23/09/27,01:16:17,03,08,1, 11.8,1,1, 14.364, 10471.724, 401.918, 52750.188 23/09/27,01:16:17,04,08,1, 11.8,1,1, 14.364, 10471.682, 401.920, 52750.205 23/09/27,01:16:17,05,08,1, 11.8,1,1, 14.364, 10471.674, 401.939, 52750.228 23/09/27,01:16:17,06,08,1, 11.8,1,1, 14.364, 10471.663, 401.928, 52750.214 23/09/27,01:16:17,07,08,1, 11.8,1,1, 14.364, 10471.640, 401.964, 52750.245 23/09/27,01:16:17,08,08,1, 11.8,1,1, 14.364, 10471.582, 401.983, 52750.269 23/09/27,01:16:17,09,08,1, 11.8,1,1, 14.364, 10471.561, 401.985, 52750.282 23/09/27,01:16:17,10,08,1, 11.8,1,1, 14.364, 10471.513, 401.970, 52750.301 23/09/27,01:16:17,11,08,1, 11.8,1,1, 14.364, 10471.492, 402.004, 52750.314 23/09/27,01:16:17,12,08,1, 11.8,1,1, 14.364, 10471.476, 402.003, 52750.348 23/09/27,01:16:17,13,08,1, 11.8,1,1, 14.364, 10471.465, 402.008, 52750.389 23/09/27,01:16:17,14,08,1, 11.8,1,1, 14.364, 10471.426, 402.045, 52750.349 23/09/27,01:16:17,15,08,1, 11.8,1,1, 14.364, 10471.406, 402.060, 52750.406 23/09/27,01:16:17,16,08,1, 11.8,1,1, 14.364, 10471.376, 402.063, 52750.496 23/09/27,01:16:17,17,08,1, 11.8,1,1, 14.364, 10471.380, 402.065, 52750.439 23/09/27,01:16:17,18,08,1, 11.8,1,1, 14.364, 10471.344, 402.109, 52750.534 23/09/27,01:16:17,19,08,1, 11.8,1,1, 14.364, 10471.308, 402.089, 52750.455 23/09/27,01:16:18,00,08,1, 11.9,1,1, 14.365, 10471.301, 402.089, 52750.455 23/09/27,01:16:18,01,08,1, 11.9,1,1, 14.365, 10471.243, 402.135, 52750.482 23/09/27,01:16:18,02,08,1, 11.9,1,1, 14.365, 10471.215, 402.137, 52750.477 23/09/27,01:16:18,03,08,1, 11.9,1,1, 14.365, 10471.156, 402.166, 52750.529 23/09/27,01:16:18,04,08,1, 11.9,1,1, 14.365, 10471.182, 402.145, 52750.533 23/09/27,01:16:18,05,08,1, 11.9,1,1, 14.365, 10471.137, 402.172, 52750.527 23/09/27,01:16:18,06,08,1, 11.9,1,1, 14.365, 10471.104, 402.192, 52750.564 23/09/27,01:16:18,07,08,1, 11.9,1,1, 14.365, 10471.063, 402.221, 52750.537 23/09/27,01:16:18,08,08,1, 11.9,1,1, 14.365, 10471.056, 402.239, 52750.543 23/09/27,01:16:18,09,08,1, 11.9,1,1, 14.365, 10471.041, 402.242, 52750.565 23/09/27,01:16:18,10,08,1, 11.9,1,1, 14.365, 10471.012, 402.266, 52750.582 23/09/27,01:16:18,11,08,1, 11.9,1,1, 14.365, 10470.997, 402.313, 52750.601 23/09/27,01:16:18,12,08,1, 11.9,1,1, 14.365, 10470.947, 402.309, 52750.588 23/09/27,01:16:18,13,08,1, 11.9,1,1, 14.365, 10470.938, 402.317, 52750.651 23/09/27,01:16:18,14,08,1, 11.9,1,1, 14.365, 10470.925, 402.328, 52750.641 23/09/27,01:16:18,15,08,1, 11.9,1,1, 14.365, 10470.900, 402.380, 52750.633 23/09/27,01:16:18,16,08,1, 11.9,1,1, 14.365, 10470.889, 402.389, 52750.586 23/09/27,01:16:18,17,08,1, 11.9,1,1, 14.365, 10470.871, 402.401, 52750.602 23/09/27,01:16:18,18,08,1, 11.9,1,1, 14.365, 10470.861, 402.407, 52750.635 23/09/27,01:16:18,19,08,1, 11.9,1,1, 14.365, 10470.857, 402.412, 52750.641 23/09/27,01:16:19,00,08,1, 11.9,1,1, 14.367, 10470.850, 402.412, 52750.641 23/09/27,01:16:19,01,08,1, 11.9,1,1, 14.367, 10470.798, 402.484, 52750.686 23/09/27,01:16:19,02,08,1, 11.9,1,1, 14.367, 10470.823, 402.482, 52750.700 23/09/27,01:16:19,03,08,1, 11.9,1,1, 14.367, 10470.792, 402.516, 52750.704 23/09/27,01:16:19,04,08,1, 11.9,1,1, 14.367, 10470.776, 402.515, 52750.698 23/09/27,01:16:19,05,08,1, 11.9,1,1, 14.367, 10470.755, 402.586, 52750.707 23/09/27,01:16:19,06,08,1, 11.9,1,1, 14.367, 10470.754, 402.559, 52750.730 23/09/27,01:16:19,07,08,1, 11.9,1,1, 14.367, 10470.748, 402.580, 52750.726 23/09/27,01:16:19,08,08,1, 11.9,1,1, 14.367, 10470.732, 402.624, 52750.718 23/09/27,01:16:19,09,08,1, 11.9,1,1, 14.367, 10470.724, 402.626, 52750.731 23/09/27,01:16:19,10,08,1, 11.9,1,1, 14.367, 10470.740, 402.641, 52750.752 23/09/27,01:16:19,11,08,1, 11.9,1,1, 14.367, 10470.727, 402.669, 52750.732 23/09/27,01:16:19,12,08,1, 11.9,1,1, 14.367, 10470.731, 402.704, 52750.717 23/09/27,01:16:19,13,08,1, 11.9,1,1, 14.367, 10470.712, 402.698, 52750.713 23/09/27,01:16:19,14,08,1, 11.9,1,1, 14.367, 10470.708, 402.749, 52750.766 23/09/27,01:16:19,15,08,1, 11.9,1,1, 14.367, 10470.728, 402.759, 52750.767 23/09/27,01:16:19,16,08,1, 11.9,1,1, 14.367, 10470.697, 402.796, 52750.768 23/09/27,01:16:19,17,08,1, 11.9,1,1, 14.367, 10470.694, 402.829, 52750.754 23/09/27,01:16:19,18,08,1, 11.9,1,1, 14.367, 10470.712, 402.822, 52750.750 23/09/27,01:16:19,19,08,1, 11.9,1,1, 14.367, 10470.693, 402.856, 52750.741 23/09/27,01:16:20,00,08,1, 11.9,1,1, 14.365, 10470.692, 402.856, 52750.741 23/09/27,01:16:20,01,08,1, 11.9,1,1, 14.365, 10470.727, 402.908, 52750.737 23/09/27,01:16:20,02,08,1, 11.9,1,1, 14.365, 10470.701, 402.923, 52750.806 23/09/27,01:16:20,03,08,1, 11.9,1,1, 14.365, 10470.727, 402.923, 52750.802 23/09/27,01:16:20,04,08,1, 11.9,1,1, 14.365, 10470.735, 402.961, 52750.799 23/09/27,01:16:20,05,08,1, 11.9,1,1, 14.365, 10470.723, 402.972, 52750.798 23/09/27,01:16:20,06,08,1, 11.9,1,1, 14.365, 10470.724, 402.998, 52750.810 23/09/27,01:16:20,07,08,1, 11.9,1,1, 14.365, 10470.757, 403.025, 52750.831 23/09/27,01:16:20,08,08,1, 11.9,1,1, 14.365, 10470.758, 403.052, 52750.798 23/09/27,01:16:20,09,08,1, 11.9,1,1, 14.365, 10470.764, 403.085, 52750.847 23/09/27,01:16:20,10,08,1, 11.9,1,1, 14.365, 10470.776, 403.084, 52750.814 23/09/27,01:16:20,11,08,1, 11.9,1,1, 14.365, 10470.774, 403.125, 52750.872 23/09/27,01:16:20,12,08,1, 11.9,1,1, 14.365, 10470.788, 403.149, 52750.855 23/09/27,01:16:20,13,08,1, 11.9,1,1, 14.365, 10470.808, 403.166, 52750.868 23/09/27,01:16:20,14,08,1, 11.9,1,1, 14.365, 10470.792, 403.206, 52750.879 23/09/27,01:16:20,15,08,1, 11.9,1,1, 14.365, 10470.809, 403.216, 52750.858 23/09/27,01:16:20,16,08,1, 11.9,1,1, 14.365, 10470.846, 403.253, 52750.878 23/09/27,01:16:20,17,08,1, 11.9,1,1, 14.365, 10470.868, 403.276, 52750.897 23/09/27,01:16:20,18,08,1, 11.9,1,1, 14.365, 10470.844, 403.309, 52750.909 23/09/27,01:16:20,19,08,1, 11.9,1,1, 14.365, 10470.865, 403.312, 52750.934 23/09/27,01:16:21,00,08,1, 11.9,1,1, 14.368, 10470.859, 403.312, 52750.934 23/09/27,01:16:21,01,08,1, 11.9,1,1, 14.368, 10470.892, 403.389, 52750.942 23/09/27,01:16:21,02,08,1, 11.9,1,1, 14.368, 10470.926, 403.409, 52750.952 23/09/27,01:16:21,03,08,1, 11.9,1,1, 14.368, 10470.942, 403.453, 52750.955 23/09/27,01:16:21,04,08,1, 11.9,1,1, 14.368, 10470.936, 403.477, 52750.971 23/09/27,01:16:21,05,08,1, 11.9,1,1, 14.368, 10470.964, 403.491, 52750.972 23/09/27,01:16:21,06,08,1, 11.9,1,1, 14.368, 10470.985, 403.511, 52750.964 23/09/27,01:16:21,07,08,1, 11.9,1,1, 14.368, 10471.005, 403.545, 52751.013 23/09/27,01:16:21,08,08,1, 11.9,1,1, 14.368, 10471.015, 403.585, 52751.036 23/09/27,01:16:21,09,08,1, 11.9,1,1, 14.368, 10471.046, 403.598, 52751.021 23/09/27,01:16:21,10,08,1, 11.9,1,1, 14.368, 10471.043, 403.630, 52751.054 23/09/27,01:16:21,11,08,1, 11.9,1,1, 14.368, 10471.063, 403.669, 52751.050 23/09/27,01:16:21,12,08,1, 11.9,1,1, 14.368, 10471.103, 403.687, 52751.059 23/09/27,01:16:21,13,08,1, 11.9,1,1, 14.368, 10471.090, 403.686, 52751.070 23/09/27,01:16:21,14,08,1, 11.9,1,1, 14.368, 10471.134, 403.737, 52751.079 23/09/27,01:16:21,15,08,1, 11.9,1,1, 14.368, 10471.129, 403.750, 52751.089 23/09/27,01:16:21,16,08,1, 11.9,1,1, 14.368, 10471.162, 403.756, 52751.097 23/09/27,01:16:21,17,08,1, 11.9,1,1, 14.368, 10471.170, 403.804, 52751.064 23/09/27,01:16:21,18,08,1, 11.9,1,1, 14.368, 10471.180, 403.802, 52751.104 23/09/27,01:16:21,19,08,1, 11.9,1,1, 14.368, 10471.205, 403.843, 52751.090 23/09/27,01:16:22,00,08,1, 11.8,1,1, 14.367, 10471.201, 403.843, 52751.090 23/09/27,01:16:22,01,08,1, 11.8,1,1, 14.367, 10471.220, 403.867, 52751.116 23/09/27,01:16:22,02,08,1, 11.8,1,1, 14.367, 10471.211, 403.926, 52751.129 23/09/27,01:16:22,03,08,1, 11.8,1,1, 14.367, 10471.285, 403.889, 52751.150 23/09/27,01:16:22,04,08,1, 11.8,1,1, 14.367, 10471.264, 403.925, 52751.074 23/09/27,01:16:22,05,08,1, 11.8,1,1, 14.367, 10471.293, 403.951, 52751.144 23/09/27,01:16:22,06,08,1, 11.8,1,1, 14.367, 10471.335, 403.970, 52751.159 23/09/27,01:16:22,07,08,1, 11.8,1,1, 14.367, 10471.333, 403.985, 52751.183 23/09/27,01:16:22,08,08,1, 11.8,1,1, 14.367, 10471.356, 403.987, 52751.188 23/09/27,01:16:22,09,08,1, 11.8,1,1, 14.367, 10471.389, 403.995, 52751.195 23/09/27,01:16:22,10,08,1, 11.8,1,1, 14.367, 10471.372, 404.019, 52751.192 23/09/27,01:16:22,11,08,1, 11.8,1,1, 14.367, 10471.418, 404.037, 52751.257 23/09/27,01:16:22,12,08,1, 11.8,1,1, 14.367, 10471.363, 404.074, 52751.177 23/09/27,01:16:22,13,08,1, 11.8,1,1, 14.367, 10471.411, 404.085, 52751.283 23/09/27,01:16:22,14,08,1, 11.8,1,1, 14.367, 10471.406, 404.101, 52751.268 23/09/27,01:16:22,15,08,1, 11.8,1,1, 14.367, 10471.431, 404.101, 52751.213 23/09/27,01:16:22,16,08,1, 11.8,1,1, 14.367, 10471.459, 404.103, 52751.264 23/09/27,01:16:22,17,08,1, 11.8,1,1, 14.367, 10471.486, 404.123, 52751.225 23/09/27,01:16:22,18,08,1, 11.8,1,1, 14.367, 10471.488, 404.145, 52751.229 23/09/27,01:16:22,19,08,1, 11.8,1,1, 14.367, 10471.462, 404.153, 52751.249 23/09/27,01:16:23,00,09,1, 11.8,1,1, 14.369, 10471.460, 404.153, 52751.249 23/09/27,01:16:23,01,09,1, 11.8,1,1, 14.369, 10471.505, 404.169, 52751.271 23/09/27,01:16:23,02,09,1, 11.8,1,1, 14.369, 10471.538, 404.181, 52751.250 23/09/27,01:16:23,03,09,1, 11.8,1,1, 14.369, 10471.541, 404.166, 52751.261 23/09/27,01:16:23,04,09,1, 11.8,1,1, 14.369, 10471.560, 404.193, 52751.261 23/09/27,01:16:23,05,09,1, 11.8,1,1, 14.369, 10471.575, 404.191, 52751.291 23/09/27,01:16:23,06,09,1, 11.8,1,1, 14.369, 10471.583, 404.214, 52751.283 23/09/27,01:16:23,07,09,1, 11.8,1,1, 14.369, 10471.588, 404.197, 52751.295 23/09/27,01:16:23,08,09,1, 11.8,1,1, 14.369, 10471.593, 404.208, 52751.303 23/09/27,01:16:23,09,09,1, 11.8,1,1, 14.369, 10471.625, 404.226, 52751.280 23/09/27,01:16:23,10,09,1, 11.8,1,1, 14.369, 10471.607, 404.227, 52751.296 23/09/27,01:16:23,11,09,1, 11.8,1,1, 14.369, 10471.617, 404.218, 52751.310 23/09/27,01:16:23,12,09,1, 11.8,1,1, 14.369, 10471.633, 404.235, 52751.322 23/09/27,01:16:23,13,09,1, 11.8,1,1, 14.369, 10471.649, 404.264, 52751.311 23/09/27,01:16:23,14,09,1, 11.8,1,1, 14.369, 10471.641, 404.246, 52751.292 23/09/27,01:16:23,15,09,1, 11.8,1,1, 14.369, 10471.657, 404.228, 52751.310 23/09/27,01:16:23,16,09,1, 11.8,1,1, 14.369, 10471.663, 404.237, 52751.293 23/09/27,01:16:23,17,09,1, 11.8,1,1, 14.369, 10471.689, 404.272, 52751.342 23/09/27,01:16:23,18,09,1, 11.8,1,1, 14.369, 10471.665, 404.256, 52751.321 23/09/27,01:16:23,19,09,1, 11.8,1,1, 14.369, 10471.687, 404.250, 52751.359 23/09/27,01:16:24,00,09,1, 11.9,1,1, 14.367, 10471.685, 404.250, 52751.359 23/09/27,01:16:24,01,09,1, 11.9,1,1, 14.367, 10471.710, 404.272, 52751.298 23/09/27,01:16:24,02,09,1, 11.9,1,1, 14.367, 10471.730, 404.282, 52751.347 23/09/27,01:16:24,03,09,1, 11.9,1,1, 14.367, 10471.715, 404.271, 52751.317 23/09/27,01:16:24,04,09,1, 11.9,1,1, 14.367, 10471.749, 404.276, 52751.324 23/09/27,01:16:24,05,09,1, 11.9,1,1, 14.367, 10471.738, 404.269, 52751.352 23/09/27,01:16:24,06,09,1, 11.9,1,1, 14.367, 10471.752, 404.286, 52751.315 23/09/27,01:16:24,07,09,1, 11.9,1,1, 14.367, 10471.756, 404.292, 52751.352 23/09/27,01:16:24,08,09,1, 11.9,1,1, 14.367, 10471.760, 404.268, 52751.314 23/09/27,01:16:24,09,09,1, 11.9,1,1, 14.367, 10471.794, 404.272, 52751.328 23/09/27,01:16:24,10,09,1, 11.9,1,1, 14.367, 10471.769, 404.261, 52751.364 23/09/27,01:16:24,11,09,1, 11.9,1,1, 14.367, 10471.797, 404.259, 52751.330 23/09/27,01:16:24,12,09,1, 11.9,1,1, 14.367, 10471.782, 404.258, 52751.367 23/09/27,01:16:24,13,09,1, 11.9,1,1, 14.367, 10471.767, 404.271, 52751.532 23/09/27,01:16:24,14,09,1, 11.9,1,1, 14.367, 10471.797, 404.243, 52751.143 23/09/27,01:16:24,15,09,1, 11.9,1,1, 14.367, 10471.775, 404.257, 52751.399 23/09/27,01:16:24,16,09,1, 11.9,1,1, 14.367, 10471.798, 404.264, 52751.433 23/09/27,01:16:24,17,09,1, 11.9,1,1, 14.367, 10471.809, 404.233, 52751.389 23/09/27,01:16:24,18,09,1, 11.9,1,1, 14.367, 10471.821, 404.208, 52751.377 23/09/27,01:16:24,19,09,1, 11.9,1,1, 14.367, 10471.861, 404.211, 52751.350 23/09/27,01:16:25,00,09,1, 11.9,1,1, 14.366, 10471.860, 404.211, 52751.350 23/09/27,01:16:25,01,09,1, 11.9,1,1, 14.366, 10471.842, 404.194, 52751.356 23/09/27,01:16:25,02,09,1, 11.9,1,1, 14.366, 10471.861, 404.184, 52751.354 23/09/27,01:16:25,03,09,1, 11.9,1,1, 14.366, 10471.861, 404.181, 52751.351 23/09/27,01:16:25,04,09,1, 11.9,1,1, 14.366, 10471.847, 404.165, 52751.343 23/09/27,01:16:25,05,09,1, 11.9,1,1, 14.366, 10471.871, 404.141, 52751.358 23/09/27,01:16:25,06,09,1, 11.9,1,1, 14.366, 10471.871, 404.157, 52751.346 23/09/27,01:16:25,07,09,1, 11.9,1,1, 14.366, 10471.874, 404.146, 52751.309 23/09/27,01:16:25,08,09,1, 11.9,1,1, 14.366, 10471.866, 404.124, 52751.342 23/09/27,01:16:25,09,09,1, 11.9,1,1, 14.366, 10471.871, 404.107, 52751.355 23/09/27,01:16:25,10,09,1, 11.9,1,1, 14.366, 10471.890, 404.109, 52751.348 23/09/27,01:16:25,11,09,1, 11.9,1,1, 14.366, 10471.873, 404.096, 52751.326 23/09/27,01:16:25,12,09,1, 11.9,1,1, 14.366, 10471.876, 404.088, 52751.334 23/09/27,01:16:25,13,09,1, 11.9,1,1, 14.366, 10471.875, 404.100, 52751.351 23/09/27,01:16:25,14,09,1, 11.9,1,1, 14.366, 10471.869, 404.074, 52751.311 23/09/27,01:16:25,15,09,1, 11.9,1,1, 14.366, 10471.882, 404.071, 52751.329 23/09/27,01:16:25,16,09,1, 11.9,1,1, 14.366, 10471.881, 404.071, 52751.341 23/09/27,01:16:25,17,09,1, 11.9,1,1, 14.366, 10471.862, 404.061, 52751.320 23/09/27,01:16:25,18,09,1, 11.9,1,1, 14.366, 10471.854, 404.064, 52751.329 23/09/27,01:16:25,19,09,1, 11.9,1,1, 14.366, 10471.877, 404.021, 52751.314 23/09/27,01:16:26,00,09,1, 11.9,1,1, 14.363, 10471.877, 404.021, 52751.314 23/09/27,01:16:26,01,09,1, 11.9,1,1, 14.363, 10471.863, 403.994, 52751.312 23/09/27,01:16:26,02,09,1, 11.9,1,1, 14.363, 10471.839, 403.995, 52751.316 23/09/27,01:16:26,03,09,1, 11.9,1,1, 14.363, 10471.845, 403.995, 52751.276 23/09/27,01:16:26,04,09,1, 11.9,1,1, 14.363, 10471.834, 403.971, 52751.293 23/09/27,01:16:26,05,09,1, 11.9,1,1, 14.363, 10471.807, 403.964, 52751.287 23/09/27,01:16:26,06,09,1, 11.9,1,1, 14.363, 10471.796, 403.954, 52751.321 23/09/27,01:16:26,07,09,1, 11.9,1,1, 14.363, 10471.806, 403.945, 52751.283 23/09/27,01:16:26,08,09,1, 11.9,1,1, 14.363, 10471.771, 403.923, 52751.302 23/09/27,01:16:26,09,09,1, 11.9,1,1, 14.363, 10471.770, 403.915, 52751.265 23/09/27,01:16:26,10,09,1, 11.9,1,1, 14.363, 10471.771, 403.919, 52751.166 23/09/27,01:16:26,11,09,1, 11.9,1,1, 14.363, 10471.717, 403.886, 52751.328 23/09/27,01:16:26,12,09,1, 11.9,1,1, 14.363, 10471.721, 403.867, 52751.276 23/09/27,01:16:26,13,09,1, 11.9,1,1, 14.363, 10471.709, 403.900, 52751.294 23/09/27,01:16:26,14,09,1, 11.9,1,1, 14.363, 10471.713, 403.881, 52751.265 23/09/27,01:16:26,15,09,1, 11.9,1,1, 14.363, 10471.684, 403.855, 52751.263 23/09/27,01:16:26,16,09,1, 11.9,1,1, 14.363, 10471.679, 403.870, 52751.224 23/09/27,01:16:26,17,09,1, 11.9,1,1, 14.363, 10471.647, 403.815, 52751.216 23/09/27,01:16:26,18,09,1, 11.9,1,1, 14.363, 10471.662, 403.819, 52751.220 23/09/27,01:16:26,19,09,1, 11.9,1,1, 14.363, 10471.640, 403.818, 52751.220 23/09/27,01:16:27,00,09,1, 11.9,1,1, 14.368, 10471.635, 403.818, 52751.220 23/09/27,01:16:27,01,09,1, 11.9,1,1, 14.368, 10471.594, 403.766, 52751.185 23/09/27,01:16:27,02,09,1, 11.9,1,1, 14.368, 10471.560, 403.785, 52751.175 23/09/27,01:16:27,03,09,1, 11.9,1,1, 14.368, 10471.538, 403.746, 52751.161 23/09/27,01:16:27,04,09,1, 11.9,1,1, 14.368, 10471.508, 403.718, 52751.137 23/09/27,01:16:27,05,09,1, 11.9,1,1, 14.368, 10471.493, 403.733, 52751.156 23/09/27,01:16:27,06,09,1, 11.9,1,1, 14.368, 10471.482, 403.717, 52751.151 23/09/27,01:16:27,07,09,1, 11.9,1,1, 14.368, 10471.466, 403.696, 52751.127 23/09/27,01:16:27,08,09,1, 11.9,1,1, 14.368, 10471.437, 403.686, 52751.128 23/09/27,01:16:27,09,09,1, 11.9,1,1, 14.368, 10471.409, 403.678, 52751.120 23/09/27,01:16:27,10,09,1, 11.9,1,1, 14.368, 10471.390, 403.655, 52751.068 23/09/27,01:16:27,11,09,1, 11.9,1,1, 14.368, 10471.362, 403.648, 52751.052 23/09/27,01:16:27,12,09,1, 11.9,1,1, 14.368, 10471.362, 403.610, 52751.093 23/09/27,01:16:27,13,09,1, 11.9,1,1, 14.368, 10471.321, 403.623, 52751.093 23/09/27,01:16:27,14,09,1, 11.9,1,1, 14.368, 10471.295, 403.623, 52751.082 23/09/27,01:16:27,15,09,1, 11.9,1,1, 14.368, 10471.280, 403.616, 52751.040 23/09/27,01:16:27,16,09,1, 11.9,1,1, 14.368, 10471.274, 403.606, 52751.028 23/09/27,01:16:27,17,09,1, 11.9,1,1, 14.368, 10471.216, 403.584, 52750.998 23/09/27,01:16:27,18,09,1, 11.9,1,1, 14.368, 10471.219, 403.587, 52751.193 23/09/27,01:16:27,19,09,1, 11.9,1,1, 14.368, 10471.199, 403.561, 52750.897 23/09/27,01:16:28,00,09,1, 11.9,1,1, 14.368, 10471.193, 403.561, 52750.897 23/09/27,01:16:28,01,09,1, 11.9,1,1, 14.368, 10471.161, 403.555, 52750.976 23/09/27,01:16:28,02,09,1, 11.9,1,1, 14.368, 10471.141, 403.555, 52750.935 23/09/27,01:16:28,03,09,1, 11.9,1,1, 14.368, 10471.107, 403.529, 52750.973 23/09/27,01:16:28,04,09,1, 11.9,1,1, 14.368, 10471.108, 403.531, 52750.941 23/09/27,01:16:28,05,09,1, 11.9,1,1, 14.368, 10471.066, 403.518, 52750.904 23/09/27,01:16:28,06,09,1, 11.9,1,1, 14.368, 10471.049, 403.533, 52750.910 23/09/27,01:16:28,07,09,1, 11.9,1,1, 14.368, 10471.037, 403.506, 52750.905 23/09/27,01:16:28,08,09,1, 11.9,1,1, 14.368, 10470.994, 403.520, 52750.869 23/09/27,01:16:28,09,09,1, 11.9,1,1, 14.368, 10470.998, 403.516, 52750.917 23/09/27,01:16:28,10,09,1, 11.9,1,1, 14.368, 10470.950, 403.523, 52750.862 23/09/27,01:16:28,11,09,1, 11.9,1,1, 14.368, 10470.938, 403.513, 52750.842 23/09/27,01:16:28,12,09,1, 11.9,1,1, 14.368, 10470.927, 403.495, 52750.823 23/09/27,01:16:28,13,09,1, 11.9,1,1, 14.368, 10470.914, 403.470, 52750.806 23/09/27,01:16:28,14,09,1, 11.9,1,1, 14.368, 10470.910, 403.468, 52750.788 23/09/27,01:16:28,15,09,1, 11.9,1,1, 14.368, 10470.887, 403.484, 52750.783 23/09/27,01:16:28,16,09,1, 11.9,1,1, 14.368, 10470.900, 403.461, 52750.765 23/09/27,01:16:28,17,09,1, 11.9,1,1, 14.368, 10470.845, 403.460, 52750.793 23/09/27,01:16:28,18,09,1, 11.9,1,1, 14.368, 10470.865, 403.467, 52750.761 23/09/27,01:16:28,19,09,1, 11.9,1,1, 14.368, 10470.851, 403.448, 52750.743 23/09/27,01:16:29,00,09,1, 11.9,1,1, 14.366, 10470.850, 403.448, 52750.743 23/09/27,01:16:29,01,09,1, 11.9,1,1, 14.366, 10470.821, 403.451, 52750.760 23/09/27,01:16:29,02,09,1, 11.9,1,1, 14.366, 10470.827, 403.439, 52750.711 23/09/27,01:16:29,03,09,1, 11.9,1,1, 14.366, 10470.794, 403.441, 52750.698 23/09/27,01:16:29,04,09,1, 11.9,1,1, 14.366, 10470.775, 403.442, 52750.696 23/09/27,01:16:29,05,09,1, 11.9,1,1, 14.366, 10470.789, 403.450, 52750.720 23/09/27,01:16:29,06,09,1, 11.9,1,1, 14.366, 10470.788, 403.433, 52750.664 23/09/27,01:16:29,07,09,1, 11.9,1,1, 14.366, 10470.770, 403.440, 52750.640 23/09/27,01:16:29,08,09,1, 11.9,1,1, 14.366, 10470.753, 403.469, 52750.628 23/09/27,01:16:29,09,09,1, 11.9,1,1, 14.366, 10470.751, 403.479, 52750.629 23/09/27,01:16:29,10,09,1, 11.9,1,1, 14.366, 10470.733, 403.476, 52750.617 23/09/27,01:16:29,11,09,1, 11.9,1,1, 14.366, 10470.754, 403.482, 52750.616 23/09/27,01:16:29,12,09,1, 11.9,1,1, 14.366, 10470.726, 403.463, 52750.612 23/09/27,01:16:29,13,09,1, 11.9,1,1, 14.366, 10470.734, 403.515, 52750.592 23/09/27,01:16:29,14,09,1, 11.9,1,1, 14.366, 10470.732, 403.489, 52750.612 23/09/27,01:16:29,15,09,1, 11.9,1,1, 14.366, 10470.729, 403.493, 52750.586 23/09/27,01:16:29,16,09,1, 11.9,1,1, 14.366, 10470.717, 403.490, 52750.583 23/09/27,01:16:29,17,09,1, 11.9,1,1, 14.366, 10470.716, 403.512, 52750.560 23/09/27,01:16:29,18,09,1, 11.9,1,1, 14.366, 10470.735, 403.530, 52750.591 23/09/27,01:16:29,19,09,1, 11.9,1,1, 14.366, 10470.718, 403.529, 52750.560 23/09/27,01:16:30,00,09,1, 11.9,1,1, 14.367, 10470.717, 403.529, 52750.560 23/09/27,01:16:30,01,09,1, 11.9,1,1, 14.367, 10470.711, 403.565, 52750.542 23/09/27,01:16:30,02,09,1, 11.9,1,1, 14.367, 10470.710, 403.567, 52750.539 23/09/27,01:16:30,03,09,1, 11.9,1,1, 14.367, 10470.698, 403.570, 52750.512 23/09/27,01:16:30,04,09,1, 11.9,1,1, 14.367, 10470.714, 403.588, 52750.514 23/09/27,01:16:30,05,09,1, 11.9,1,1, 14.367, 10470.708, 403.599, 52750.526 23/09/27,01:16:30,06,09,1, 11.9,1,1, 14.367, 10470.715, 403.617, 52750.534 23/09/27,01:16:30,07,09,1, 11.9,1,1, 14.367, 10470.698, 403.607, 52750.517 23/09/27,01:16:30,08,09,1, 11.9,1,1, 14.367, 10470.705, 403.633, 52750.525 23/09/27,01:16:30,09,09,1, 11.9,1,1, 14.367, 10470.721, 403.645, 52750.480 23/09/27,01:16:30,10,09,1, 11.9,1,1, 14.367, 10470.731, 403.673, 52750.495 23/09/27,01:16:30,11,09,1, 11.9,1,1, 14.367, 10470.731, 403.677, 52750.503 23/09/27,01:16:30,12,09,1, 11.9,1,1, 14.367, 10470.737, 403.688, 52750.571 23/09/27,01:16:30,13,09,1, 11.9,1,1, 14.367, 10470.756, 403.707, 52750.457 23/09/27,01:16:30,14,09,1, 11.9,1,1, 14.367, 10470.771, 403.741, 52750.461 23/09/27,01:16:30,15,09,1, 11.9,1,1, 14.367, 10470.782, 403.732, 52750.473 23/09/27,01:16:30,16,09,1, 11.9,1,1, 14.367, 10470.783, 403.718, 52750.457 23/09/27,01:16:30,17,09,1, 11.9,1,1, 14.367, 10470.797, 403.746, 52750.468 23/09/27,01:16:30,18,09,1, 11.9,1,1, 14.367, 10470.790, 403.781, 52750.467 23/09/27,01:16:30,19,09,1, 11.9,1,1, 14.367, 10470.786, 403.798, 52750.466 23/09/27,01:16:31,00,09,1, 11.9,1,1, 14.370, 10470.784, 403.798, 52750.466 23/09/27,01:16:31,01,09,1, 11.9,1,1, 14.370, 10470.809, 403.834, 52750.454 23/09/27,01:16:31,02,09,1, 11.9,1,1, 14.370, 10470.823, 403.824, 52750.418 23/09/27,01:16:31,03,09,1, 11.9,1,1, 14.370, 10470.824, 403.864, 52750.418 23/09/27,01:16:31,04,09,1, 11.9,1,1, 14.370, 10470.846, 403.869, 52750.471 23/09/27,01:16:31,05,09,1, 11.9,1,1, 14.370, 10470.832, 403.907, 52750.388 23/09/27,01:16:31,06,09,1, 11.9,1,1, 14.370, 10470.860, 403.904, 52750.383 23/09/27,01:16:31,07,09,1, 11.9,1,1, 14.370, 10470.881, 403.918, 52750.375 23/09/27,01:16:31,08,09,1, 11.9,1,1, 14.370, 10470.908, 403.925, 52750.386 23/09/27,01:16:31,09,09,1, 11.9,1,1, 14.370, 10470.903, 403.922, 52750.383 23/09/27,01:16:31,10,09,1, 11.9,1,1, 14.370, 10470.916, 403.943, 52750.379 23/09/27,01:16:31,11,09,1, 11.9,1,1, 14.370, 10470.937, 403.973, 52750.386 23/09/27,01:16:31,12,09,1, 11.9,1,1, 14.370, 10470.969, 403.965, 52750.388 23/09/27,01:16:31,13,09,1, 11.9,1,1, 14.370, 10470.991, 403.977, 52750.353 23/09/27,01:16:31,14,09,1, 11.9,1,1, 14.370, 10471.019, 403.985, 52750.375 23/09/27,01:16:31,15,09,1, 11.9,1,1, 14.370, 10471.025, 404.023, 52750.347 23/09/27,01:16:31,16,09,1, 11.9,1,1, 14.370, 10471.036, 404.010, 52750.358 23/09/27,01:16:31,17,09,1, 11.9,1,1, 14.370, 10471.056, 404.017, 52750.346 23/09/27,01:16:31,18,09,1, 11.9,1,1, 14.370, 10471.109, 404.024, 52750.345 23/09/27,01:16:31,19,09,1, 11.9,1,1, 14.370, 10471.102, 404.041, 52750.344 23/09/27,01:16:32,00,08,1, 11.9,1,1, 14.370, 10471.101, 404.041, 52750.344 23/09/27,01:16:32,01,08,1, 11.9,1,1, 14.370, 10471.157, 404.057, 52750.269 23/09/27,01:16:32,02,08,1, 11.9,1,1, 14.370, 10471.167, 404.043, 52750.252 23/09/27,01:16:32,03,08,1, 11.9,1,1, 14.370, 10471.191, 404.069, 52750.312 23/09/27,01:16:32,04,08,1, 11.9,1,1, 14.370, 10471.211, 404.094, 52750.274 23/09/27,01:16:32,05,08,1, 11.9,1,1, 14.370, 10471.239, 404.071, 52750.264 23/09/27,01:16:32,06,08,1, 11.9,1,1, 14.370, 10471.281, 404.057, 52750.278 23/09/27,01:16:32,07,08,1, 11.9,1,1, 14.370, 10471.294, 404.075, 52750.271 23/09/27,01:16:32,08,08,1, 11.9,1,1, 14.370, 10471.315, 404.092, 52750.237 23/09/27,01:16:32,09,08,1, 11.9,1,1, 14.370, 10471.352, 404.083, 52750.213 23/09/27,01:16:32,10,08,1, 11.9,1,1, 14.370, 10471.345, 404.075, 52750.221 23/09/27,01:16:32,11,08,1, 11.9,1,1, 14.370, 10471.389, 404.101, 52750.215 23/09/27,01:16:32,12,08,1, 11.9,1,1, 14.370, 10471.417, 404.085, 52750.206 23/09/27,01:16:32,13,08,1, 11.9,1,1, 14.370, 10471.434, 404.104, 52750.219 23/09/27,01:16:32,14,08,1, 11.9,1,1, 14.370, 10471.467, 404.106, 52750.205 23/09/27,01:16:32,15,08,1, 11.9,1,1, 14.370, 10471.489, 404.116, 52750.179 23/09/27,01:16:32,16,08,1, 11.9,1,1, 14.370, 10471.510, 404.118, 52750.198 23/09/27,01:16:32,17,08,1, 11.9,1,1, 14.370, 10471.534, 404.111, 52750.196 23/09/27,01:16:32,18,08,1, 11.9,1,1, 14.370, 10471.571, 404.099, 52750.197 23/09/27,01:16:32,19,08,1, 11.9,1,1, 14.370, 10471.594, 404.105, 52750.152 23/09/27,01:16:33,00,09,1, 11.9,1,1, 14.367, 10471.593, 404.105, 52750.152 23/09/27,01:16:33,01,09,1, 11.9,1,1, 14.367, 10471.627, 404.116, 52750.164 23/09/27,01:16:33,02,09,1, 11.9,1,1, 14.367, 10471.643, 404.134, 52750.114 23/09/27,01:16:33,03,09,1, 11.9,1,1, 14.367, 10471.683, 404.134, 52750.126 23/09/27,01:16:33,04,09,1, 11.9,1,1, 14.367, 10471.709, 404.133, 52750.130 23/09/27,01:16:33,05,09,1, 11.9,1,1, 14.367, 10471.729, 404.148, 52750.166 23/09/27,01:16:33,06,09,1, 11.9,1,1, 14.367, 10471.736, 404.149, 52750.127 23/09/27,01:16:33,07,09,1, 11.9,1,1, 14.367, 10471.753, 404.151, 52750.086 23/09/27,01:16:33,08,09,1, 11.9,1,1, 14.367, 10471.808, 404.156, 52750.086 23/09/27,01:16:33,09,09,1, 11.9,1,1, 14.367, 10471.806, 404.139, 52750.060 23/09/27,01:16:33,10,09,1, 11.9,1,1, 14.367, 10471.834, 404.148, 52750.077 23/09/27,01:16:33,11,09,1, 11.9,1,1, 14.367, 10471.853, 404.140, 52750.098 23/09/27,01:16:33,12,09,1, 11.9,1,1, 14.367, 10471.869, 404.139, 52750.068 23/09/27,01:16:33,13,09,1, 11.9,1,1, 14.367, 10471.890, 404.153, 52750.070 23/09/27,01:16:33,14,09,1, 11.9,1,1, 14.367, 10471.927, 404.165, 52750.104 23/09/27,01:16:33,15,09,1, 11.9,1,1, 14.367, 10471.920, 404.157, 52750.024 23/09/27,01:16:33,16,09,1, 11.9,1,1, 14.367, 10471.931, 404.188, 52750.037 23/09/27,01:16:33,17,09,1, 11.9,1,1, 14.367, 10471.956, 404.180, 52750.071 23/09/27,01:16:33,18,09,1, 11.9,1,1, 14.367, 10471.997, 404.164, 52750.033 23/09/27,01:16:33,19,09,1, 11.9,1,1, 14.367, 10472.002, 404.195, 52750.046 23/09/27,01:16:34,00,08,1, 11.9,1,1, 14.366, 10471.994, 404.195, 52750.046 23/09/27,01:16:34,01,08,1, 11.9,1,1, 14.366, 10472.039, 404.253, 52750.043 23/09/27,01:16:34,02,08,1, 11.9,1,1, 14.366, 10472.057, 404.239, 52750.050 23/09/27,01:16:34,03,08,1, 11.9,1,1, 14.366, 10472.084, 404.242, 52750.060 23/09/27,01:16:34,04,08,1, 11.9,1,1, 14.366, 10472.086, 404.261, 52750.054 23/09/27,01:16:34,05,08,1, 11.9,1,1, 14.366, 10472.122, 404.263, 52750.046 23/09/27,01:16:34,06,08,1, 11.9,1,1, 14.366, 10472.157, 404.262, 52750.032 23/09/27,01:16:34,07,08,1, 11.9,1,1, 14.366, 10472.164, 404.298, 52750.001 23/09/27,01:16:34,08,08,1, 11.9,1,1, 14.366, 10472.187, 404.299, 52750.039 23/09/27,01:16:34,09,08,1, 11.9,1,1, 14.366, 10472.177, 404.304, 52750.018 23/09/27,01:16:34,10,08,1, 11.9,1,1, 14.366, 10472.206, 404.316, 52749.996 23/09/27,01:16:34,11,08,1, 11.9,1,1, 14.366, 10472.235, 404.305, 52750.003 23/09/27,01:16:34,12,08,1, 11.9,1,1, 14.366, 10472.272, 404.356, 52750.040 23/09/27,01:16:34,13,08,1, 11.9,1,1, 14.366, 10472.285, 404.352, 52750.009 23/09/27,01:16:34,14,08,1, 11.9,1,1, 14.366, 10472.314, 404.354, 52750.015 23/09/27,01:16:34,15,08,1, 11.9,1,1, 14.366, 10472.314, 404.351, 52750.012 23/09/27,01:16:34,16,08,1, 11.9,1,1, 14.366, 10472.346, 404.386, 52750.031 23/09/27,01:16:34,17,08,1, 11.9,1,1, 14.366, 10472.351, 404.382, 52750.024 23/09/27,01:16:34,18,08,1, 11.9,1,1, 14.366, 10472.381, 404.395, 52750.013 23/09/27,01:16:34,19,08,1, 11.9,1,1, 14.366, 10472.391, 404.385, 52750.065 23/09/27,01:16:35,00,09,1, 11.9,1,1, 14.367, 10472.386, 404.385, 52750.065 23/09/27,01:16:35,01,09,1, 11.9,1,1, 14.367, 10472.438, 404.401, 52750.040 23/09/27,01:16:35,02,09,1, 11.9,1,1, 14.367, 10472.460, 404.400, 52750.025 23/09/27,01:16:35,03,09,1, 11.9,1,1, 14.367, 10472.458, 404.426, 52750.037 23/09/27,01:16:35,04,09,1, 11.9,1,1, 14.367, 10472.492, 404.415, 52750.055 23/09/27,01:16:35,05,09,1, 11.9,1,1, 14.367, 10472.521, 404.449, 52750.076 23/09/27,01:16:35,06,09,1, 11.9,1,1, 14.367, 10472.502, 404.401, 52750.034 23/09/27,01:16:35,07,09,1, 11.9,1,1, 14.367, 10472.527, 404.448, 52750.041 23/09/27,01:16:35,08,09,1, 11.9,1,1, 14.367, 10472.554, 404.436, 52750.050 23/09/27,01:16:35,09,09,1, 11.9,1,1, 14.367, 10472.555, 404.437, 52750.040 23/09/27,01:16:35,10,09,1, 11.9,1,1, 14.367, 10472.542, 404.430, 52750.027 23/09/27,01:16:35,11,09,1, 11.9,1,1, 14.367, 10472.590, 404.459, 52750.022 23/09/27,01:16:35,12,09,1, 11.9,1,1, 14.367, 10472.610, 404.475, 52750.108 23/09/27,01:16:35,13,09,1, 11.9,1,1, 14.367, 10472.608, 404.463, 52750.068 23/09/27,01:16:35,14,09,1, 11.9,1,1, 14.367, 10472.621, 404.455, 52750.072 23/09/27,01:16:35,15,09,1, 11.9,1,1, 14.367, 10472.612, 404.461, 52750.072 23/09/27,01:16:35,16,09,1, 11.9,1,1, 14.367, 10472.644, 404.479, 52750.052 23/09/27,01:16:35,17,09,1, 11.9,1,1, 14.367, 10472.640, 404.468, 52750.043 23/09/27,01:16:35,18,09,1, 11.9,1,1, 14.367, 10472.658, 404.466, 52750.040 23/09/27,01:16:35,19,09,1, 11.9,1,1, 14.367, 10472.666, 404.460, 52750.052 23/09/27,01:16:36,00,09,1, 11.9,1,1, 14.365, 10472.661, 404.460, 52750.052 23/09/27,01:16:36,01,09,1, 11.9,1,1, 14.365, 10472.715, 404.472, 52749.929 23/09/27,01:16:36,02,09,1, 11.9,1,1, 14.365, 10472.680, 404.473, 52750.049 23/09/27,01:16:36,03,09,1, 11.9,1,1, 14.365, 10472.713, 404.489, 52750.087 23/09/27,01:16:36,04,09,1, 11.9,1,1, 14.365, 10472.702, 404.492, 52750.100 23/09/27,01:16:36,05,09,1, 11.9,1,1, 14.365, 10472.707, 404.480, 52750.060 23/09/27,01:16:36,06,09,1, 11.9,1,1, 14.365, 10472.716, 404.474, 52750.092 23/09/27,01:16:36,07,09,1, 11.9,1,1, 14.365, 10472.722, 404.488, 52750.108 23/09/27,01:16:36,08,09,1, 11.9,1,1, 14.365, 10472.751, 404.497, 52750.115 23/09/27,01:16:36,09,09,1, 11.9,1,1, 14.365, 10472.746, 404.504, 52750.124 23/09/27,01:16:36,10,09,1, 11.9,1,1, 14.365, 10472.741, 404.500, 52750.113 23/09/27,01:16:36,11,09,1, 11.9,1,1, 14.365, 10472.720, 404.485, 52750.147 23/09/27,01:16:36,12,09,1, 11.9,1,1, 14.365, 10472.751, 404.497, 52750.080 23/09/27,01:16:36,13,09,1, 11.9,1,1, 14.365, 10472.774, 404.465, 52750.121 23/09/27,01:16:36,14,09,1, 11.9,1,1, 14.365, 10472.729, 404.462, 52749.950 23/09/27,01:16:36,15,09,1, 11.9,1,1, 14.365, 10472.764, 404.512, 52750.238 23/09/27,01:16:36,16,09,1, 11.9,1,1, 14.365, 10472.808, 404.484, 52750.114 23/09/27,01:16:36,17,09,1, 11.9,1,1, 14.365, 10472.779, 404.510, 52750.124 23/09/27,01:16:36,18,09,1, 11.9,1,1, 14.365, 10472.777, 404.484, 52750.153 23/09/27,01:16:36,19,09,1, 11.9,1,1, 14.365, 10472.775, 404.498, 52750.151 23/09/27,01:16:37,00,09,1, 11.9,1,1, 14.370, 10472.770, 404.498, 52750.151 23/09/27,01:16:37,01,09,1, 11.9,1,1, 14.370, 10472.782, 404.473, 52750.121 23/09/27,01:16:37,02,09,1, 11.9,1,1, 14.370, 10472.785, 404.481, 52750.105 23/09/27,01:16:37,03,09,1, 11.9,1,1, 14.370, 10472.785, 404.478, 52750.137 23/09/27,01:16:37,04,09,1, 11.9,1,1, 14.370, 10472.769, 404.478, 52750.143 23/09/27,01:16:37,05,09,1, 11.9,1,1, 14.370, 10472.785, 404.461, 52750.125 23/09/27,01:16:37,06,09,1, 11.9,1,1, 14.370, 10472.770, 404.468, 52750.153 23/09/27,01:16:37,07,09,1, 11.9,1,1, 14.370, 10472.806, 404.465, 52750.213 23/09/27,01:16:37,08,09,1, 11.9,1,1, 14.370, 10472.797, 404.461, 52750.196 23/09/27,01:16:37,09,09,1, 11.9,1,1, 14.370, 10472.814, 404.433, 52750.148 23/09/27,01:16:37,10,09,1, 11.9,1,1, 14.370, 10472.765, 404.445, 52750.148 23/09/27,01:16:37,11,09,1, 11.9,1,1, 14.370, 10472.781, 404.427, 52750.163 23/09/27,01:16:37,12,09,1, 11.9,1,1, 14.370, 10472.769, 404.428, 52750.138 23/09/27,01:16:37,13,09,1, 11.9,1,1, 14.370, 10472.779, 404.416, 52750.156 23/09/27,01:16:37,14,09,1, 11.9,1,1, 14.370, 10472.779, 404.428, 52750.182 23/09/27,01:16:37,15,09,1, 11.9,1,1, 14.370, 10472.795, 404.400, 52750.180 23/09/27,01:16:37,16,09,1, 11.9,1,1, 14.370, 10472.786, 404.387, 52750.162 23/09/27,01:16:37,17,09,1, 11.9,1,1, 14.370, 10472.756, 404.399, 52750.166 23/09/27,01:16:37,18,09,1, 11.9,1,1, 14.370, 10472.765, 404.392, 52750.194 23/09/27,01:16:37,19,09,1, 11.9,1,1, 14.370, 10472.769, 404.357, 52750.193 23/09/27,01:16:38,00,09,1, 11.8,1,1, 14.368, 10472.761, 404.357, 52750.193 23/09/27,01:16:38,01,09,1, 11.8,1,1, 14.368, 10472.784, 404.380, 52750.213 23/09/27,01:16:38,02,09,1, 11.8,1,1, 14.368, 10472.760, 404.353, 52750.203 23/09/27,01:16:38,03,09,1, 11.8,1,1, 14.368, 10472.738, 404.363, 52750.201 23/09/27,01:16:38,04,09,1, 11.8,1,1, 14.368, 10472.727, 404.344, 52750.224 23/09/27,01:16:38,05,09,1, 11.8,1,1, 14.368, 10472.726, 404.346, 52750.252 23/09/27,01:16:38,06,09,1, 11.8,1,1, 14.368, 10472.738, 404.344, 52750.212 23/09/27,01:16:38,07,09,1, 11.8,1,1, 14.368, 10472.729, 404.307, 52750.241 23/09/27,01:16:38,08,09,1, 11.8,1,1, 14.368, 10472.721, 404.326, 52750.213 23/09/27,01:16:38,09,09,1, 11.8,1,1, 14.368, 10472.713, 404.312, 52750.237 23/09/27,01:16:38,10,09,1, 11.8,1,1, 14.368, 10472.717, 404.306, 52750.215 23/09/27,01:16:38,11,09,1, 11.8,1,1, 14.368, 10472.695, 404.304, 52750.237 23/09/27,01:16:38,12,09,1, 11.8,1,1, 14.368, 10472.679, 404.336, 52750.241 23/09/27,01:16:38,13,09,1, 11.8,1,1, 14.368, 10472.700, 404.304, 52750.248 23/09/27,01:16:38,14,09,1, 11.8,1,1, 14.368, 10472.688, 404.315, 52750.231 23/09/27,01:16:38,15,09,1, 11.8,1,1, 14.368, 10472.680, 404.310, 52750.279 23/09/27,01:16:38,16,09,1, 11.8,1,1, 14.368, 10472.694, 404.273, 52750.253 23/09/27,01:16:38,17,09,1, 11.8,1,1, 14.368, 10472.706, 404.314, 52750.293 23/09/27,01:16:38,18,09,1, 11.8,1,1, 14.368, 10472.703, 404.296, 52750.298 23/09/27,01:16:38,19,09,1, 11.8,1,1, 14.368, 10472.703, 404.303, 52750.305 23/09/27,01:16:39,00,09,1, 11.9,1,1, 14.368, 10472.695, 404.303, 52750.305 23/09/27,01:16:39,01,09,1, 11.9,1,1, 14.368, 10472.663, 404.275, 52750.153 23/09/27,01:16:39,02,09,1, 11.9,1,1, 14.368, 10472.654, 404.280, 52750.409 23/09/27,01:16:39,03,09,1, 11.9,1,1, 14.368, 10472.659, 404.258, 52750.386 23/09/27,01:16:39,04,09,1, 11.9,1,1, 14.368, 10472.639, 404.282, 52750.387 23/09/27,01:16:39,05,09,1, 11.9,1,1, 14.368, 10472.608, 404.251, 52750.347 23/09/27,01:16:39,06,09,1, 11.9,1,1, 14.368, 10472.629, 404.267, 52750.353 23/09/27,01:16:39,07,09,1, 11.9,1,1, 14.368, 10472.630, 404.258, 52750.345 23/09/27,01:16:39,08,09,1, 11.9,1,1, 14.368, 10472.599, 404.244, 52750.369 23/09/27,01:16:39,09,09,1, 11.9,1,1, 14.368, 10472.582, 404.234, 52750.355 23/09/27,01:16:39,10,09,1, 11.9,1,1, 14.368, 10472.580, 404.245, 52750.400 23/09/27,01:16:39,11,09,1, 11.9,1,1, 14.368, 10472.601, 404.242, 52750.388 23/09/27,01:16:39,12,09,1, 11.9,1,1, 14.368, 10472.584, 404.238, 52750.413 23/09/27,01:16:39,13,09,1, 11.9,1,1, 14.368, 10472.596, 404.251, 52750.427 23/09/27,01:16:39,14,09,1, 11.9,1,1, 14.368, 10472.571, 404.226, 52750.409 23/09/27,01:16:39,15,09,1, 11.9,1,1, 14.368, 10472.539, 404.218, 52750.351 23/09/27,01:16:39,16,09,1, 11.9,1,1, 14.368, 10472.518, 404.239, 52750.355 23/09/27,01:16:39,17,09,1, 11.9,1,1, 14.368, 10472.535, 404.270, 52750.420 23/09/27,01:16:39,18,09,1, 11.9,1,1, 14.368, 10472.488, 404.257, 52750.425 23/09/27,01:16:39,19,09,1, 11.9,1,1, 14.368, 10472.474, 404.250, 52750.438 23/09/27,01:16:40,00,08,1, 11.9,1,1, 14.366, 10472.469, 404.250, 52750.438 23/09/27,01:16:40,01,08,1, 11.9,1,1, 14.366, 10472.473, 404.247, 52750.443 23/09/27,01:16:40,02,08,1, 11.9,1,1, 14.366, 10472.457, 404.260, 52750.445 23/09/27,01:16:40,03,08,1, 11.9,1,1, 14.366, 10472.445, 404.259, 52750.456 23/09/27,01:16:40,04,08,1, 11.9,1,1, 14.366, 10472.465, 404.267, 52750.506 23/09/27,01:16:40,05,08,1, 11.9,1,1, 14.366, 10472.436, 404.265, 52750.487 23/09/27,01:16:40,06,08,1, 11.9,1,1, 14.366, 10472.403, 404.302, 52750.514 23/09/27,01:16:40,07,08,1, 11.9,1,1, 14.366, 10472.385, 404.302, 52750.496 23/09/27,01:16:40,08,08,1, 11.9,1,1, 14.366, 10472.383, 404.302, 52750.473 23/09/27,01:16:40,09,08,1, 11.9,1,1, 14.366, 10472.359, 404.324, 52750.487 23/09/27,01:16:40,10,08,1, 11.9,1,1, 14.366, 10472.374, 404.313, 52750.512 23/09/27,01:16:40,11,08,1, 11.9,1,1, 14.366, 10472.374, 404.304, 52750.489 23/09/27,01:16:40,12,08,1, 11.9,1,1, 14.366, 10472.372, 404.331, 52750.528 23/09/27,01:16:40,13,08,1, 11.9,1,1, 14.366, 10472.379, 404.340, 52750.570 23/09/27,01:16:40,14,08,1, 11.9,1,1, 14.366, 10472.336, 404.345, 52750.575 23/09/27,01:16:40,15,08,1, 11.9,1,1, 14.366, 10472.328, 404.330, 52750.567 23/09/27,01:16:40,16,08,1, 11.9,1,1, 14.366, 10472.305, 404.337, 52750.578 23/09/27,01:16:40,17,08,1, 11.9,1,1, 14.366, 10472.303, 404.362, 52750.556 23/09/27,01:16:40,18,08,1, 11.9,1,1, 14.366, 10472.308, 404.367, 52750.574 23/09/27,01:16:40,19,08,1, 11.9,1,1, 14.366, 10472.282, 404.362, 52750.624 23/09/27,01:16:41,00,08,1, 11.9,1,1, 14.365, 10472.277, 404.362, 52750.624 23/09/27,01:16:41,01,08,1, 11.9,1,1, 14.365, 10472.300, 404.377, 52750.628 23/09/27,01:16:41,02,08,1, 11.9,1,1, 14.365, 10472.263, 404.396, 52750.638 23/09/27,01:16:41,03,08,1, 11.9,1,1, 14.365, 10472.250, 404.412, 52750.623 23/09/27,01:16:41,04,08,1, 11.9,1,1, 14.365, 10472.291, 404.417, 52750.658 23/09/27,01:16:41,05,08,1, 11.9,1,1, 14.365, 10472.290, 404.402, 52750.623 23/09/27,01:16:41,06,08,1, 11.9,1,1, 14.365, 10472.258, 404.430, 52750.664 23/09/27,01:16:41,07,08,1, 11.9,1,1, 14.365, 10472.270, 404.424, 52750.663 23/09/27,01:16:41,08,08,1, 11.9,1,1, 14.365, 10472.275, 404.422, 52750.671 23/09/27,01:16:41,09,08,1, 11.9,1,1, 14.365, 10472.275, 404.448, 52750.676 23/09/27,01:16:41,10,08,1, 11.9,1,1, 14.365, 10472.260, 404.450, 52750.671 23/09/27,01:16:41,11,08,1, 11.9,1,1, 14.365, 10472.283, 404.463, 52750.687 23/09/27,01:16:41,12,08,1, 11.9,1,1, 14.365, 10472.291, 404.499, 52750.698 23/09/27,01:16:41,13,08,1, 11.9,1,1, 14.365, 10472.289, 404.484, 52750.696 23/09/27,01:16:41,14,08,1, 11.9,1,1, 14.365, 10472.298, 404.481, 52750.713 23/09/27,01:16:41,15,08,1, 11.9,1,1, 14.365, 10472.290, 404.505, 52750.748 23/09/27,01:16:41,16,08,1, 11.9,1,1, 14.365, 10472.308, 404.504, 52750.718 23/09/27,01:16:41,17,08,1, 11.9,1,1, 14.365, 10472.286, 404.532, 52750.747 23/09/27,01:16:41,18,08,1, 11.9,1,1, 14.365, 10472.313, 404.550, 52750.789 23/09/27,01:16:41,19,08,1, 11.9,1,1, 14.365, 10472.290, 404.551, 52750.788 23/09/27,01:16:42,00,08,1, 12.0,1,1, 14.368, 10472.286, 404.551, 52750.788 23/09/27,01:16:42,01,08,1, 12.0,1,1, 14.368, 10472.295, 404.549, 52750.810 23/09/27,01:16:42,02,08,1, 12.0,1,1, 14.368, 10472.295, 404.560, 52750.808 23/09/27,01:16:42,03,08,1, 12.0,1,1, 14.368, 10472.320, 404.568, 52750.816 23/09/27,01:16:42,04,08,1, 12.0,1,1, 14.368, 10472.335, 404.601, 52750.825 23/09/27,01:16:42,05,08,1, 12.0,1,1, 14.368, 10472.335, 404.614, 52750.848 23/09/27,01:16:42,06,08,1, 12.0,1,1, 14.368, 10472.342, 404.601, 52750.869 23/09/27,01:16:42,07,08,1, 12.0,1,1, 14.368, 10472.344, 404.623, 52750.870 23/09/27,01:16:42,08,08,1, 12.0,1,1, 14.368, 10472.327, 404.643, 52750.864 23/09/27,01:16:42,09,08,1, 12.0,1,1, 14.368, 10472.338, 404.659, 52750.871 23/09/27,01:16:42,10,08,1, 12.0,1,1, 14.368, 10472.348, 404.654, 52750.904 23/09/27,01:16:42,11,08,1, 12.0,1,1, 14.368, 10472.329, 404.672, 52750.894 23/09/27,01:16:42,12,08,1, 12.0,1,1, 14.368, 10472.359, 404.674, 52750.938 23/09/27,01:16:42,13,08,1, 12.0,1,1, 14.368, 10472.367, 404.684, 52750.951 23/09/27,01:16:42,14,08,1, 12.0,1,1, 14.368, 10472.373, 404.720, 52750.935 23/09/27,01:16:42,15,08,1, 12.0,1,1, 14.368, 10472.372, 404.731, 52750.935 23/09/27,01:16:42,16,08,1, 12.0,1,1, 14.368, 10472.396, 404.723, 52750.975 23/09/27,01:16:42,17,08,1, 12.0,1,1, 14.368, 10472.388, 404.746, 52750.963 23/09/27,01:16:42,18,08,1, 12.0,1,1, 14.368, 10472.392, 404.772, 52750.993 23/09/27,01:16:42,19,08,1, 12.0,1,1, 14.368, 10472.406, 404.776, 52750.999 23/09/27,01:16:43,00,08,1, 11.9,1,1, 14.368, 10472.403, 404.776, 52750.999 23/09/27,01:16:43,01,08,1, 11.9,1,1, 14.368, 10472.442, 404.826, 52751.049 23/09/27,01:16:43,02,08,1, 11.9,1,1, 14.368, 10472.433, 404.809, 52751.028 23/09/27,01:16:43,03,08,1, 11.9,1,1, 14.368, 10472.418, 404.857, 52751.052 23/09/27,01:16:43,04,08,1, 11.9,1,1, 14.368, 10472.441, 404.854, 52751.071 23/09/27,01:16:43,05,08,1, 11.9,1,1, 14.368, 10472.447, 404.857, 52751.091 23/09/27,01:16:43,06,08,1, 11.9,1,1, 14.368, 10472.442, 404.873, 52751.107 23/09/27,01:16:43,07,08,1, 11.9,1,1, 14.368, 10472.484, 404.886, 52751.083 23/09/27,01:16:43,08,08,1, 11.9,1,1, 14.368, 10472.464, 404.869, 52751.112 23/09/27,01:16:43,09,08,1, 11.9,1,1, 14.368, 10472.479, 404.929, 52751.118 23/09/27,01:16:43,10,08,1, 11.9,1,1, 14.368, 10472.489, 404.934, 52751.124 23/09/27,01:16:43,11,08,1, 11.9,1,1, 14.368, 10472.500, 404.938, 52751.141 23/09/27,01:16:43,12,08,1, 11.9,1,1, 14.368, 10472.496, 404.958, 52751.143 23/09/27,01:16:43,13,08,1, 11.9,1,1, 14.368, 10472.503, 404.989, 52751.155 23/09/27,01:16:43,14,08,1, 11.9,1,1, 14.368, 10472.515, 404.971, 52751.178 23/09/27,01:16:43,15,08,1, 11.9,1,1, 14.368, 10472.521, 405.010, 52751.194 23/09/27,01:16:43,16,08,1, 11.9,1,1, 14.368, 10472.534, 405.012, 52751.204 23/09/27,01:16:43,17,08,1, 11.9,1,1, 14.368, 10472.546, 405.026, 52751.262 23/09/27,01:16:43,18,08,1, 11.9,1,1, 14.368, 10472.527, 405.042, 52751.225 23/09/27,01:16:43,19,08,1, 11.9,1,1, 14.368, 10472.551, 405.043, 52751.244 23/09/27,01:16:44,00,07,1, 11.8,1,1, 14.368, 10472.544, 405.043, 52751.244 23/09/27,01:16:44,01,07,1, 11.8,1,1, 14.368, 10472.572, 405.064, 52751.242 23/09/27,01:16:44,02,07,1, 11.8,1,1, 14.368, 10472.581, 405.092, 52751.274 23/09/27,01:16:44,03,07,1, 11.8,1,1, 14.368, 10472.580, 405.121, 52751.324 23/09/27,01:16:44,04,07,1, 11.8,1,1, 14.368, 10472.608, 405.138, 52751.308 23/09/27,01:16:44,05,07,1, 11.8,1,1, 14.368, 10472.630, 405.125, 52751.321 23/09/27,01:16:44,06,07,1, 11.8,1,1, 14.368, 10472.595, 405.145, 52751.335 23/09/27,01:16:44,07,07,1, 11.8,1,1, 14.368, 10472.626, 405.186, 52751.359 23/09/27,01:16:44,08,07,1, 11.8,1,1, 14.368, 10472.613, 405.213, 52751.381 23/09/27,01:16:44,09,07,1, 11.8,1,1, 14.368, 10472.607, 405.202, 52751.401 23/09/27,01:16:44,10,07,1, 11.8,1,1, 14.368, 10472.607, 405.223, 52751.395 23/09/27,01:16:44,11,07,1, 11.8,1,1, 14.368, 10472.631, 405.257, 52751.413 23/09/27,01:16:44,12,07,1, 11.8,1,1, 14.368, 10472.621, 405.262, 52751.446 23/09/27,01:16:44,13,07,1, 11.8,1,1, 14.368, 10472.630, 405.279, 52751.457 23/09/27,01:16:44,14,07,1, 11.8,1,1, 14.368, 10472.638, 405.275, 52751.444 23/09/27,01:16:44,15,07,1, 11.8,1,1, 14.368, 10472.660, 405.311, 52751.462 23/09/27,01:16:44,16,07,1, 11.8,1,1, 14.368, 10472.646, 405.334, 52751.508 23/09/27,01:16:44,17,07,1, 11.8,1,1, 14.368, 10472.672, 405.352, 52751.523 23/09/27,01:16:44,18,07,1, 11.8,1,1, 14.368, 10472.677, 405.395, 52751.506 23/09/27,01:16:44,19,07,1, 11.8,1,1, 14.368, 10472.652, 405.403, 52751.539 23/09/27,01:16:45,00,08,1, 11.8,1,1, 14.369, 10472.645, 405.403, 52751.539 23/09/27,01:16:45,01,08,1, 11.8,1,1, 14.369, 10472.682, 405.436, 52751.596 23/09/27,01:16:45,02,08,1, 11.8,1,1, 14.369, 10472.672, 405.475, 52751.568 23/09/27,01:16:45,03,08,1, 11.8,1,1, 14.369, 10472.655, 405.494, 52751.571 23/09/27,01:16:45,04,08,1, 11.8,1,1, 14.369, 10472.669, 405.520, 52751.618 23/09/27,01:16:45,05,08,1, 11.8,1,1, 14.369, 10472.674, 405.550, 52751.671 23/09/27,01:16:45,06,08,1, 11.8,1,1, 14.369, 10472.680, 405.561, 52751.634 23/09/27,01:16:45,07,08,1, 11.8,1,1, 14.369, 10472.694, 405.588, 52751.706 23/09/27,01:16:45,08,08,1, 11.8,1,1, 14.369, 10472.716, 405.601, 52751.719 23/09/27,01:16:45,09,08,1, 11.8,1,1, 14.369, 10472.674, 405.630, 52751.732 23/09/27,01:16:45,10,08,1, 11.8,1,1, 14.369, 10472.700, 405.613, 52751.745 23/09/27,01:16:45,11,08,1, 11.8,1,1, 14.369, 10472.707, 405.672, 52751.752 23/09/27,01:16:45,12,08,1, 11.8,1,1, 14.369, 10472.712, 405.703, 52751.762 23/09/27,01:16:45,13,08,1, 11.8,1,1, 14.369, 10472.701, 405.708, 52751.824 23/09/27,01:16:45,14,08,1, 11.8,1,1, 14.369, 10472.696, 405.751, 52751.789 23/09/27,01:16:45,15,08,1, 11.8,1,1, 14.369, 10472.716, 405.761, 52751.835 23/09/27,01:16:45,16,08,1, 11.8,1,1, 14.369, 10472.714, 405.801, 52751.831 23/09/27,01:16:45,17,08,1, 11.8,1,1, 14.369, 10472.725, 405.810, 52751.853 23/09/27,01:16:45,18,08,1, 11.8,1,1, 14.369, 10472.711, 405.843, 52751.856 23/09/27,01:16:45,19,08,1, 11.8,1,1, 14.369, 10472.737, 405.874, 52751.878 23/09/27,01:16:46,00,08,1, 11.9,1,1, 14.368, 10472.736, 405.874, 52751.878 23/09/27,01:16:46,01,08,1, 11.9,1,1, 14.368, 10472.717, 405.922, 52751.887 23/09/27,01:16:46,02,08,1, 11.9,1,1, 14.368, 10472.697, 405.970, 52751.911 23/09/27,01:16:46,03,08,1, 11.9,1,1, 14.368, 10472.711, 405.982, 52751.950 23/09/27,01:16:46,04,08,1, 11.9,1,1, 14.368, 10472.709, 406.028, 52751.953 23/09/27,01:16:46,05,08,1, 11.9,1,1, 14.368, 10472.705, 406.066, 52751.935 23/09/27,01:16:46,06,08,1, 11.9,1,1, 14.368, 10472.699, 406.072, 52751.982 23/09/27,01:16:46,07,08,1, 11.9,1,1, 14.368, 10472.716, 406.105, 52752.013 23/09/27,01:16:46,08,08,1, 11.9,1,1, 14.368, 10472.703, 406.135, 52752.016 23/09/27,01:16:46,09,08,1, 11.9,1,1, 14.368, 10472.697, 406.171, 52752.050 23/09/27,01:16:46,10,08,1, 11.9,1,1, 14.368, 10472.714, 406.178, 52752.038 23/09/27,01:16:46,11,08,1, 11.9,1,1, 14.368, 10472.700, 406.209, 52752.085 23/09/27,01:16:46,12,08,1, 11.9,1,1, 14.368, 10472.714, 406.247, 52752.091 23/09/27,01:16:46,13,08,1, 11.9,1,1, 14.368, 10472.703, 406.246, 52752.087 23/09/27,01:16:46,14,08,1, 11.9,1,1, 14.368, 10472.724, 406.302, 52752.091 23/09/27,01:16:46,15,08,1, 11.9,1,1, 14.368, 10472.719, 406.285, 52752.078 23/09/27,01:16:46,16,08,1, 11.9,1,1, 14.368, 10472.724, 406.316, 52752.148 23/09/27,01:16:46,17,08,1, 11.9,1,1, 14.368, 10472.711, 406.362, 52752.143 23/09/27,01:16:46,18,08,1, 11.9,1,1, 14.368, 10472.696, 406.365, 52752.166 23/09/27,01:16:46,19,08,1, 11.9,1,1, 14.368, 10472.737, 406.380, 52752.193 23/09/27,01:16:47,00,08,1, 11.9,1,1, 14.367, 10472.736, 406.380, 52752.193 23/09/27,01:16:47,01,08,1, 11.9,1,1, 14.367, 10472.720, 406.438, 52752.218 23/09/27,01:16:47,02,08,1, 11.9,1,1, 14.367, 10472.707, 406.477, 52752.211 23/09/27,01:16:47,03,08,1, 11.9,1,1, 14.367, 10472.731, 406.491, 52752.240 23/09/27,01:16:47,04,08,1, 11.9,1,1, 14.367, 10472.714, 406.523, 52752.257 23/09/27,01:16:47,05,08,1, 11.9,1,1, 14.367, 10472.729, 406.526, 52752.213 23/09/27,01:16:47,06,08,1, 11.9,1,1, 14.367, 10472.728, 406.546, 52752.214 23/09/27,01:16:47,07,08,1, 11.9,1,1, 14.367, 10472.746, 406.585, 52752.274 23/09/27,01:16:47,08,08,1, 11.9,1,1, 14.367, 10472.717, 406.593, 52752.285 23/09/27,01:16:47,09,08,1, 11.9,1,1, 14.367, 10472.737, 406.594, 52752.285 23/09/27,01:16:47,10,08,1, 11.9,1,1, 14.367, 10472.724, 406.627, 52752.300 23/09/27,01:16:47,11,08,1, 11.9,1,1, 14.367, 10472.716, 406.650, 52752.303 23/09/27,01:16:47,12,08,1, 11.9,1,1, 14.367, 10472.717, 406.657, 52752.329 23/09/27,01:16:47,13,08,1, 11.9,1,1, 14.367, 10472.737, 406.687, 52752.334 23/09/27,01:16:47,14,08,1, 11.9,1,1, 14.367, 10472.732, 406.703, 52752.359 23/09/27,01:16:47,15,08,1, 11.9,1,1, 14.367, 10472.729, 406.739, 52752.381 23/09/27,01:16:47,16,08,1, 11.9,1,1, 14.367, 10472.754, 406.744, 52752.372 23/09/27,01:16:47,17,08,1, 11.9,1,1, 14.367, 10472.750, 406.754, 52752.361 23/09/27,01:16:47,18,08,1, 11.9,1,1, 14.367, 10472.737, 406.790, 52752.410 23/09/27,01:16:47,19,08,1, 11.9,1,1, 14.367, 10472.740, 406.809, 52752.404 23/09/27,01:16:48,00,09,1, 11.9,1,1, 14.368, 10472.736, 406.809, 52752.404 23/09/27,01:16:48,01,09,1, 11.9,1,1, 14.368, 10472.719, 406.854, 52752.406 23/09/27,01:16:48,02,09,1, 11.9,1,1, 14.368, 10472.724, 406.883, 52752.476 23/09/27,01:16:48,03,09,1, 11.9,1,1, 14.368, 10472.738, 406.871, 52752.456 23/09/27,01:16:48,04,09,1, 11.9,1,1, 14.368, 10472.704, 406.896, 52752.458 23/09/27,01:16:48,05,09,1, 11.9,1,1, 14.368, 10472.717, 406.906, 52752.490 23/09/27,01:16:48,06,09,1, 11.9,1,1, 14.368, 10472.717, 406.944, 52752.505 23/09/27,01:16:48,07,09,1, 11.9,1,1, 14.368, 10472.728, 406.932, 52752.511 23/09/27,01:16:48,08,09,1, 11.9,1,1, 14.368, 10472.716, 406.979, 52752.545 23/09/27,01:16:48,09,09,1, 11.9,1,1, 14.368, 10472.714, 406.980, 52752.514 23/09/27,01:16:48,10,09,1, 11.9,1,1, 14.368, 10472.703, 407.027, 52752.514 23/09/27,01:16:48,11,09,1, 11.9,1,1, 14.368, 10472.715, 407.055, 52752.559 23/09/27,01:16:48,12,09,1, 11.9,1,1, 14.368, 10472.719, 407.072, 52752.577 23/09/27,01:16:48,13,09,1, 11.9,1,1, 14.368, 10472.727, 407.099, 52752.609 23/09/27,01:16:48,14,09,1, 11.9,1,1, 14.368, 10472.718, 407.127, 52752.635 23/09/27,01:16:48,15,09,1, 11.9,1,1, 14.368, 10472.722, 407.139, 52752.635 23/09/27,01:16:48,16,09,1, 11.9,1,1, 14.368, 10472.718, 407.182, 52752.582 23/09/27,01:16:48,17,09,1, 11.9,1,1, 14.368, 10472.707, 407.180, 52752.614 23/09/27,01:16:48,18,09,1, 11.9,1,1, 14.368, 10472.691, 407.185, 52752.627 23/09/27,01:16:48,19,09,1, 11.9,1,1, 14.368, 10472.701, 407.218, 52752.623 23/09/27,01:16:49,00,08,1, 11.8,1,1, 14.364, 10472.695, 407.218, 52752.623 23/09/27,01:16:49,01,08,1, 11.8,1,1, 14.364, 10472.686, 407.257, 52752.665 23/09/27,01:16:49,02,08,1, 11.8,1,1, 14.364, 10472.689, 407.253, 52752.700 23/09/27,01:16:49,03,08,1, 11.8,1,1, 14.364, 10472.680, 407.273, 52752.704 23/09/27,01:16:49,04,08,1, 11.8,1,1, 14.364, 10472.704, 407.288, 52752.730 23/09/27,01:16:49,05,08,1, 11.8,1,1, 14.364, 10472.706, 407.307, 52752.725 23/09/27,01:16:49,06,08,1, 11.8,1,1, 14.364, 10472.700, 407.328, 52752.733 23/09/27,01:16:49,07,08,1, 11.8,1,1, 14.364, 10472.711, 407.307, 52752.705 23/09/27,01:16:49,08,08,1, 11.8,1,1, 14.364, 10472.689, 407.363, 52752.767 23/09/27,01:16:49,09,08,1, 11.8,1,1, 14.364, 10472.667, 407.348, 52752.756 23/09/27,01:16:49,10,08,1, 11.8,1,1, 14.364, 10472.669, 407.367, 52752.781 23/09/27,01:16:49,11,08,1, 11.8,1,1, 14.364, 10472.693, 407.366, 52752.799 23/09/27,01:16:49,12,08,1, 11.8,1,1, 14.364, 10472.644, 407.367, 52752.818 23/09/27,01:16:49,13,08,1, 11.8,1,1, 14.364, 10472.669, 407.393, 52752.792 23/09/27,01:16:49,14,08,1, 11.8,1,1, 14.364, 10472.637, 407.397, 52752.821 23/09/27,01:16:49,15,08,1, 11.8,1,1, 14.364, 10472.657, 407.395, 52752.840 23/09/27,01:16:49,16,08,1, 11.8,1,1, 14.364, 10472.666, 407.402, 52752.831 23/09/27,01:16:49,17,08,1, 11.8,1,1, 14.364, 10472.646, 407.402, 52752.881 23/09/27,01:16:49,18,08,1, 11.8,1,1, 14.364, 10472.644, 407.395, 52752.871 23/09/27,01:16:49,19,08,1, 11.8,1,1, 14.364, 10472.628, 407.436, 52752.888 23/09/27,01:16:50,00,08,1, 11.9,1,1, 14.370, 10472.628, 407.436, 52752.888 23/09/27,01:16:50,01,08,1, 11.9,1,1, 14.370, 10472.569, 407.424, 52752.890 23/09/27,01:16:50,02,08,1, 11.9,1,1, 14.370, 10472.599, 407.397, 52752.870 23/09/27,01:16:50,03,08,1, 11.9,1,1, 14.370, 10472.584, 407.428, 52752.889 23/09/27,01:16:50,04,08,1, 11.9,1,1, 14.370, 10472.551, 407.398, 52752.888 23/09/27,01:16:50,05,08,1, 11.9,1,1, 14.370, 10472.558, 407.400, 52752.937 23/09/27,01:16:50,06,08,1, 11.9,1,1, 14.370, 10472.540, 407.392, 52752.954 23/09/27,01:16:50,07,08,1, 11.9,1,1, 14.370, 10472.525, 407.388, 52752.927 23/09/27,01:16:50,08,08,1, 11.9,1,1, 14.370, 10472.508, 407.381, 52752.936 23/09/27,01:16:50,09,08,1, 11.9,1,1, 14.370, 10472.483, 407.367, 52752.924 23/09/27,01:16:50,10,08,1, 11.9,1,1, 14.370, 10472.486, 407.342, 52752.954 23/09/27,01:16:50,11,08,1, 11.9,1,1, 14.370, 10472.462, 407.325, 52752.952 23/09/27,01:16:50,12,08,1, 11.9,1,1, 14.370, 10472.447, 407.306, 52752.961 23/09/27,01:16:50,13,08,1, 11.9,1,1, 14.370, 10472.434, 407.298, 52752.954 23/09/27,01:16:50,14,08,1, 11.9,1,1, 14.370, 10472.399, 407.286, 52752.990 23/09/27,01:16:50,15,08,1, 11.9,1,1, 14.370, 10472.412, 407.272, 52753.005 23/09/27,01:16:50,16,08,1, 11.9,1,1, 14.370, 10472.382, 407.231, 52752.960 23/09/27,01:16:50,17,08,1, 11.9,1,1, 14.370, 10472.362, 407.213, 52753.010 23/09/27,01:16:50,18,08,1, 11.9,1,1, 14.370, 10472.352, 407.197, 52752.998 23/09/27,01:16:50,19,08,1, 11.9,1,1, 14.370, 10472.331, 407.153, 52753.000 23/09/27,01:16:51,00,09,1, 11.9,1,1, 14.367, 10472.327, 407.153, 52753.000 23/09/27,01:16:51,01,09,1, 11.9,1,1, 14.367, 10472.310, 407.143, 52753.056 23/09/27,01:16:51,02,09,1, 11.9,1,1, 14.367, 10472.293, 407.095, 52753.053 23/09/27,01:16:51,03,09,1, 11.9,1,1, 14.367, 10472.277, 407.094, 52753.019 23/09/27,01:16:51,04,09,1, 11.9,1,1, 14.367, 10472.255, 407.056, 52753.006 23/09/27,01:16:51,05,09,1, 11.9,1,1, 14.367, 10472.261, 407.046, 52753.077 23/09/27,01:16:51,06,09,1, 11.9,1,1, 14.367, 10472.237, 407.011, 52753.067 23/09/27,01:16:51,07,09,1, 11.9,1,1, 14.367, 10472.195, 407.007, 52753.100 23/09/27,01:16:51,08,09,1, 11.9,1,1, 14.367, 10472.190, 406.991, 52753.121 23/09/27,01:16:51,09,09,1, 11.9,1,1, 14.367, 10472.158, 406.950, 52753.141 23/09/27,01:16:51,10,09,1, 11.9,1,1, 14.367, 10472.171, 406.923, 52753.111 23/09/27,01:16:51,11,09,1, 11.9,1,1, 14.367, 10472.165, 406.927, 52753.150 23/09/27,01:16:51,12,09,1, 11.9,1,1, 14.367, 10472.139, 406.912, 52753.146 23/09/27,01:16:51,13,09,1, 11.9,1,1, 14.367, 10472.119, 406.895, 52753.169 23/09/27,01:16:51,14,09,1, 11.9,1,1, 14.367, 10472.175, 406.865, 52753.155 23/09/27,01:16:51,15,09,1, 11.9,1,1, 14.367, 10472.105, 406.827, 52752.827 23/09/27,01:16:51,16,09,1, 11.9,1,1, 14.367, 10472.029, 406.846, 52753.225 23/09/27,01:16:51,17,09,1, 11.9,1,1, 14.367, 10472.037, 406.820, 52753.250 23/09/27,01:16:51,18,09,1, 11.9,1,1, 14.367, 10472.023, 406.828, 52753.378 23/09/27,01:16:51,19,09,1, 11.9,1,1, 14.367, 10472.051, 406.781, 52752.956 23/09/27,01:16:52,00,08,1, 11.9,1,1, 14.369, 10472.044, 406.781, 52752.956 23/09/27,01:16:52,01,08,1, 11.9,1,1, 14.369, 10471.985, 406.789, 52753.269 23/09/27,01:16:52,02,08,1, 11.9,1,1, 14.369, 10471.992, 406.752, 52753.282 23/09/27,01:16:52,03,08,1, 11.9,1,1, 14.369, 10471.988, 406.773, 52753.326 23/09/27,01:16:52,04,08,1, 11.9,1,1, 14.369, 10471.986, 406.745, 52753.343 23/09/27,01:16:52,05,08,1, 11.9,1,1, 14.369, 10471.956, 406.738, 52753.379 23/09/27,01:16:52,06,08,1, 11.9,1,1, 14.369, 10471.961, 406.752, 52753.382 23/09/27,01:16:52,07,08,1, 11.9,1,1, 14.369, 10471.971, 406.719, 52753.413 23/09/27,01:16:52,08,08,1, 11.9,1,1, 14.369, 10471.954, 406.738, 52753.466 23/09/27,01:16:52,09,08,1, 11.9,1,1, 14.369, 10471.942, 406.737, 52753.470 23/09/27,01:16:52,10,08,1, 11.9,1,1, 14.369, 10471.936, 406.713, 52753.520 23/09/27,01:16:52,11,08,1, 11.9,1,1, 14.369, 10471.931, 406.722, 52753.521 23/09/27,01:16:52,12,08,1, 11.9,1,1, 14.369, 10471.936, 406.708, 52753.571 23/09/27,01:16:52,13,08,1, 11.9,1,1, 14.369, 10471.916, 406.737, 52753.588 23/09/27,01:16:52,14,08,1, 11.9,1,1, 14.369, 10471.925, 406.715, 52753.590 23/09/27,01:16:52,15,08,1, 11.9,1,1, 14.369, 10471.911, 406.725, 52753.654 23/09/27,01:16:52,16,08,1, 11.9,1,1, 14.369, 10471.917, 406.738, 52753.673 23/09/27,01:16:52,17,08,1, 11.9,1,1, 14.369, 10471.910, 406.763, 52753.697 23/09/27,01:16:52,18,08,1, 11.9,1,1, 14.369, 10471.941, 406.743, 52753.725 23/09/27,01:16:52,19,08,1, 11.9,1,1, 14.369, 10471.926, 406.754, 52753.743 23/09/27,01:16:53,00,09,1, 11.9,1,1, 14.366, 10471.919, 406.754, 52753.743 23/09/27,01:16:53,01,09,1, 11.9,1,1, 14.366, 10471.927, 406.783, 52753.804 23/09/27,01:16:53,02,09,1, 11.9,1,1, 14.366, 10471.922, 406.795, 52753.861 23/09/27,01:16:53,03,09,1, 11.9,1,1, 14.366, 10471.908, 406.812, 52753.854 23/09/27,01:16:53,04,09,1, 11.9,1,1, 14.366, 10471.927, 406.842, 52753.929 23/09/27,01:16:53,05,09,1, 11.9,1,1, 14.366, 10471.947, 406.858, 52753.946 23/09/27,01:16:53,06,09,1, 11.9,1,1, 14.366, 10471.913, 406.880, 52753.980 23/09/27,01:16:53,07,09,1, 11.9,1,1, 14.366, 10471.954, 406.886, 52754.031 23/09/27,01:16:53,08,09,1, 11.9,1,1, 14.366, 10471.919, 406.909, 52754.068 23/09/27,01:16:53,09,09,1, 11.9,1,1, 14.366, 10471.945, 406.937, 52754.061 23/09/27,01:16:53,10,09,1, 11.9,1,1, 14.366, 10471.956, 406.963, 52754.153 23/09/27,01:16:53,11,09,1, 11.9,1,1, 14.366, 10471.986, 406.986, 52754.162 23/09/27,01:16:53,12,09,1, 11.9,1,1, 14.366, 10471.960, 407.018, 52754.192 23/09/27,01:16:53,13,09,1, 11.9,1,1, 14.366, 10471.974, 407.077, 52754.203 23/09/27,01:16:53,14,09,1, 11.9,1,1, 14.366, 10471.993, 407.078, 52754.252 23/09/27,01:16:53,15,09,1, 11.9,1,1, 14.366, 10471.973, 407.123, 52754.281 23/09/27,01:16:53,16,09,1, 11.9,1,1, 14.366, 10471.985, 407.153, 52754.307 23/09/27,01:16:53,17,09,1, 11.9,1,1, 14.366, 10472.008, 407.180, 52754.362 23/09/27,01:16:53,18,09,1, 11.9,1,1, 14.366, 10472.010, 407.198, 52754.387 23/09/27,01:16:53,19,09,1, 11.9,1,1, 14.366, 10472.052, 407.262, 52754.438 23/09/27,01:16:54,00,09,1, 11.9,1,1, 14.368, 10472.052, 407.262, 52754.438 23/09/27,01:16:54,01,09,1, 11.9,1,1, 14.368, 10472.029, 407.334, 52754.490 23/09/27,01:16:54,02,09,1, 11.9,1,1, 14.368, 10472.034, 407.386, 52754.525 23/09/27,01:16:54,03,09,1, 11.9,1,1, 14.368, 10472.039, 407.427, 52754.517 23/09/27,01:16:54,04,09,1, 11.9,1,1, 14.368, 10472.073, 407.483, 52754.558 23/09/27,01:16:54,05,09,1, 11.9,1,1, 14.368, 10472.076, 407.541, 52754.624 23/09/27,01:16:54,06,09,1, 11.9,1,1, 14.368, 10472.097, 407.562, 52754.632 23/09/27,01:16:54,07,09,1, 11.9,1,1, 14.368, 10472.087, 407.603, 52754.675 23/09/27,01:16:54,08,09,1, 11.9,1,1, 14.368, 10472.102, 407.654, 52754.668 23/09/27,01:16:54,09,09,1, 11.9,1,1, 14.368, 10472.112, 407.708, 52754.733 23/09/27,01:16:54,10,09,1, 11.9,1,1, 14.368, 10472.135, 407.749, 52754.753 23/09/27,01:16:54,11,09,1, 11.9,1,1, 14.368, 10472.158, 407.795, 52754.809 23/09/27,01:16:54,12,09,1, 11.9,1,1, 14.368, 10472.153, 407.820, 52754.815 23/09/27,01:16:54,13,09,1, 11.9,1,1, 14.368, 10472.183, 407.888, 52754.831 23/09/27,01:16:54,14,09,1, 11.9,1,1, 14.368, 10472.197, 407.926, 52754.867 23/09/27,01:16:54,15,09,1, 11.9,1,1, 14.368, 10472.224, 407.986, 52754.910 23/09/27,01:16:54,16,09,1, 11.9,1,1, 14.368, 10472.232, 408.007, 52754.912 23/09/27,01:16:54,17,09,1, 11.9,1,1, 14.368, 10472.233, 408.086, 52754.963 23/09/27,01:16:54,18,09,1, 11.9,1,1, 14.368, 10472.246, 408.136, 52754.975 23/09/27,01:16:54,19,09,1, 11.9,1,1, 14.368, 10472.268, 408.175, 52754.986 23/09/27,01:16:55,00,09,1, 11.9,1,1, 14.365, 10472.261, 408.175, 52754.986 23/09/27,01:16:55,01,09,1, 11.9,1,1, 14.365, 10472.294, 408.267, 52755.028 23/09/27,01:16:55,02,09,1, 11.9,1,1, 14.365, 10472.312, 408.321, 52755.087 23/09/27,01:16:55,03,09,1, 11.9,1,1, 14.365, 10472.350, 408.331, 52755.121 23/09/27,01:16:55,04,09,1, 11.9,1,1, 14.365, 10472.349, 408.411, 52755.131 23/09/27,01:16:55,05,09,1, 11.9,1,1, 14.365, 10472.404, 408.450, 52755.150 23/09/27,01:16:55,06,09,1, 11.9,1,1, 14.365, 10472.384, 408.491, 52755.176 23/09/27,01:16:55,07,09,1, 11.9,1,1, 14.365, 10472.421, 408.538, 52755.170 23/09/27,01:16:55,08,09,1, 11.9,1,1, 14.365, 10472.442, 408.582, 52755.166 23/09/27,01:16:55,09,09,1, 11.9,1,1, 14.365, 10472.448, 408.616, 52755.189 23/09/27,01:16:55,10,09,1, 11.9,1,1, 14.365, 10472.480, 408.691, 52755.266 23/09/27,01:16:55,11,09,1, 11.9,1,1, 14.365, 10472.506, 408.715, 52755.279 23/09/27,01:16:55,12,09,1, 11.9,1,1, 14.365, 10472.522, 408.747, 52755.277 23/09/27,01:16:55,13,09,1, 11.9,1,1, 14.365, 10472.528, 408.798, 52755.327 23/09/27,01:16:55,14,09,1, 11.9,1,1, 14.365, 10472.543, 408.844, 52755.312 23/09/27,01:16:55,15,09,1, 11.9,1,1, 14.365, 10472.575, 408.905, 52755.295 23/09/27,01:16:55,16,09,1, 11.9,1,1, 14.365, 10472.571, 408.936, 52755.339 23/09/27,01:16:55,17,09,1, 11.9,1,1, 14.365, 10472.632, 408.980, 52755.342 23/09/27,01:16:55,18,09,1, 11.9,1,1, 14.365, 10472.649, 409.022, 52755.388 23/09/27,01:16:55,19,09,1, 11.9,1,1, 14.365, 10472.686, 409.056, 52755.377 23/09/27,01:16:56,00,09,1, 11.8,1,1, 14.367, 10472.678, 409.056, 52755.377 23/09/27,01:16:56,01,09,1, 11.8,1,1, 14.367, 10472.683, 409.144, 52755.406 23/09/27,01:16:56,02,09,1, 11.8,1,1, 14.367, 10472.736, 409.170, 52755.443 23/09/27,01:16:56,03,09,1, 11.8,1,1, 14.367, 10472.732, 409.228, 52755.600 23/09/27,01:16:56,04,09,1, 11.8,1,1, 14.367, 10472.726, 409.240, 52755.431 23/09/27,01:16:56,05,09,1, 11.8,1,1, 14.367, 10472.781, 409.283, 52755.433 23/09/27,01:16:56,06,09,1, 11.8,1,1, 14.367, 10472.815, 409.311, 52755.462 23/09/27,01:16:56,07,09,1, 11.8,1,1, 14.367, 10472.836, 409.349, 52755.472 23/09/27,01:16:56,08,09,1, 11.8,1,1, 14.367, 10472.858, 409.387, 52755.505 23/09/27,01:16:56,09,09,1, 11.8,1,1, 14.367, 10472.888, 409.429, 52755.504 23/09/27,01:16:56,10,09,1, 11.8,1,1, 14.367, 10472.899, 409.469, 52755.531 23/09/27,01:16:56,11,09,1, 11.8,1,1, 14.367, 10472.965, 409.499, 52755.569 23/09/27,01:16:56,12,09,1, 11.8,1,1, 14.367, 10472.973, 409.523, 52755.595 23/09/27,01:16:56,13,09,1, 11.8,1,1, 14.367, 10472.985, 409.550, 52755.573 23/09/27,01:16:56,14,09,1, 11.8,1,1, 14.367, 10473.004, 409.587, 52755.571 23/09/27,01:16:56,15,09,1, 11.8,1,1, 14.367, 10473.012, 409.626, 52755.602 23/09/27,01:16:56,16,09,1, 11.8,1,1, 14.367, 10473.031, 409.641, 52755.562 23/09/27,01:16:56,17,09,1, 11.8,1,1, 14.367, 10473.059, 409.697, 52755.591 23/09/27,01:16:56,18,09,1, 11.8,1,1, 14.367, 10473.101, 409.697, 52755.641 23/09/27,01:16:56,19,09,1, 11.8,1,1, 14.367, 10473.117, 409.729, 52755.616 23/09/27,01:16:57,00,09,1, 11.9,1,1, 14.369, 10473.112, 409.729, 52755.616 23/09/27,01:16:57,01,09,1, 11.9,1,1, 14.369, 10473.162, 409.797, 52755.654 23/09/27,01:16:57,02,09,1, 11.9,1,1, 14.369, 10473.190, 409.869, 52755.863 23/09/27,01:16:57,03,09,1, 11.9,1,1, 14.369, 10473.186, 409.879, 52755.825 23/09/27,01:16:57,04,09,1, 11.9,1,1, 14.369, 10473.224, 409.892, 52755.819 23/09/27,01:16:57,05,09,1, 11.9,1,1, 14.369, 10473.250, 409.923, 52755.837 23/09/27,01:16:57,06,09,1, 11.9,1,1, 14.369, 10473.275, 409.946, 52755.859 23/09/27,01:16:57,07,09,1, 11.9,1,1, 14.369, 10473.291, 409.989, 52755.886 23/09/27,01:16:57,08,09,1, 11.9,1,1, 14.369, 10473.312, 409.980, 52755.857 23/09/27,01:16:57,09,09,1, 11.9,1,1, 14.369, 10473.335, 410.029, 52755.853 23/09/27,01:16:57,10,09,1, 11.9,1,1, 14.369, 10473.363, 410.011, 52755.833 23/09/27,01:16:57,11,09,1, 11.9,1,1, 14.369, 10473.372, 410.033, 52755.865 23/09/27,01:16:57,12,09,1, 11.9,1,1, 14.369, 10473.397, 410.068, 52755.868 23/09/27,01:16:57,13,09,1, 11.9,1,1, 14.369, 10473.461, 410.042, 52755.591 23/09/27,01:16:57,14,09,1, 11.9,1,1, 14.369, 10473.430, 410.104, 52755.801 23/09/27,01:16:57,15,09,1, 11.9,1,1, 14.369, 10473.434, 410.086, 52755.820 23/09/27,01:16:57,16,09,1, 11.9,1,1, 14.369, 10473.480, 410.140, 52755.857 23/09/27,01:16:57,17,09,1, 11.9,1,1, 14.369, 10473.508, 410.132, 52755.860 23/09/27,01:16:57,18,09,1, 11.9,1,1, 14.369, 10473.509, 410.136, 52755.846 23/09/27,01:16:57,19,09,1, 11.9,1,1, 14.369, 10473.545, 410.167, 52755.862 23/09/27,01:16:58,00,09,1, 11.9,1,1, 14.368, 10473.537, 410.167, 52755.862 23/09/27,01:16:58,01,09,1, 11.9,1,1, 14.368, 10473.569, 410.158, 52755.840 23/09/27,01:16:58,02,09,1, 11.9,1,1, 14.368, 10473.568, 410.188, 52755.822 23/09/27,01:16:58,03,09,1, 11.9,1,1, 14.368, 10473.584, 410.190, 52755.835 23/09/27,01:16:58,04,09,1, 11.9,1,1, 14.368, 10473.584, 410.215, 52755.812 23/09/27,01:16:58,05,09,1, 11.9,1,1, 14.368, 10473.623, 410.213, 52755.819 23/09/27,01:16:58,06,09,1, 11.9,1,1, 14.368, 10473.625, 410.206, 52755.806 23/09/27,01:16:58,07,09,1, 11.9,1,1, 14.368, 10473.651, 410.230, 52755.782 23/09/27,01:16:58,08,09,1, 11.9,1,1, 14.368, 10473.685, 410.247, 52755.813 23/09/27,01:16:58,09,09,1, 11.9,1,1, 14.368, 10473.696, 410.233, 52755.834 23/09/27,01:16:58,10,09,1, 11.9,1,1, 14.368, 10473.733, 410.243, 52755.794 23/09/27,01:16:58,11,09,1, 11.9,1,1, 14.368, 10473.738, 410.239, 52755.791 23/09/27,01:16:58,12,09,1, 11.9,1,1, 14.368, 10473.755, 410.233, 52755.754 23/09/27,01:16:58,13,09,1, 11.9,1,1, 14.368, 10473.760, 410.236, 52755.789 23/09/27,01:16:58,14,09,1, 11.9,1,1, 14.368, 10473.768, 410.228, 52755.778 23/09/27,01:16:58,15,09,1, 11.9,1,1, 14.368, 10473.806, 410.241, 52755.758 23/09/27,01:16:58,16,09,1, 11.9,1,1, 14.368, 10473.803, 410.237, 52755.765 23/09/27,01:16:58,17,09,1, 11.9,1,1, 14.368, 10473.823, 410.224, 52755.798 23/09/27,01:16:58,18,09,1, 11.9,1,1, 14.368, 10473.829, 410.235, 52755.763 23/09/27,01:16:58,19,09,1, 11.9,1,1, 14.368, 10473.839, 410.219, 52755.730 23/09/27,01:16:59,00,09,1, 11.9,1,1, 14.372, 10473.838, 410.219, 52755.730 23/09/27,01:16:59,01,09,1, 11.9,1,1, 14.372, 10473.870, 410.237, 52755.738 23/09/27,01:16:59,02,09,1, 11.9,1,1, 14.372, 10473.881, 410.216, 52755.745 23/09/27,01:16:59,03,09,1, 11.9,1,1, 14.372, 10473.873, 410.213, 52755.739 23/09/27,01:16:59,04,09,1, 11.9,1,1, 14.372, 10473.882, 410.196, 52755.732 23/09/27,01:16:59,05,09,1, 11.9,1,1, 14.372, 10473.929, 410.209, 52755.822 23/09/27,01:16:59,06,09,1, 11.9,1,1, 14.372, 10473.867, 410.224, 52755.692 23/09/27,01:16:59,07,09,1, 11.9,1,1, 14.372, 10473.899, 410.211, 52755.705 23/09/27,01:16:59,08,09,1, 11.9,1,1, 14.372, 10473.908, 410.180, 52755.712 23/09/27,01:16:59,09,09,1, 11.9,1,1, 14.372, 10473.925, 410.198, 52755.645 23/09/27,01:16:59,10,09,1, 11.9,1,1, 14.372, 10473.951, 410.153, 52755.604 23/09/27,01:16:59,11,09,1, 11.9,1,1, 14.372, 10473.956, 410.143, 52755.612 23/09/27,01:16:59,12,09,1, 11.9,1,1, 14.372, 10473.958, 410.158, 52755.644 23/09/27,01:16:59,13,09,1, 11.9,1,1, 14.372, 10473.984, 410.145, 52755.618 23/09/27,01:16:59,14,09,1, 11.9,1,1, 14.372, 10473.968, 410.133, 52755.593 23/09/27,01:16:59,15,09,1, 11.9,1,1, 14.372, 10473.974, 410.110, 52755.588 23/09/27,01:16:59,16,09,1, 11.9,1,1, 14.372, 10473.963, 410.112, 52755.610 23/09/27,01:16:59,17,09,1, 11.9,1,1, 14.372, 10473.964, 410.101, 52755.572 23/09/27,01:16:59,18,09,1, 11.9,1,1, 14.372, 10473.979, 410.078, 52755.559 23/09/27,01:16:59,19,09,1, 11.9,1,1, 14.372, 10473.995, 410.062, 52755.573 23/09/27,01:17:00,00,09,1, 11.9,1,1, 14.369, 10473.988, 410.062, 52755.573 23/09/27,01:17:00,01,09,1, 11.9,1,1, 14.369, 10473.984, 410.081, 52755.547 23/09/27,01:17:00,02,09,1, 11.9,1,1, 14.369, 10473.966, 409.993, 52755.345 23/09/27,01:17:00,03,09,1, 11.9,1,1, 14.369, 10473.985, 410.004, 52755.337 23/09/27,01:17:00,04,09,1, 11.9,1,1, 14.369, 10473.968, 409.978, 52755.336 23/09/27,01:17:00,05,09,1, 11.9,1,1, 14.369, 10473.986, 409.969, 52755.283 23/09/27,01:17:00,06,09,1, 11.9,1,1, 14.369, 10473.978, 409.941, 52755.306 23/09/27,01:17:00,07,09,1, 11.9,1,1, 14.369, 10473.985, 409.935, 52755.287 23/09/27,01:17:00,08,09,1, 11.9,1,1, 14.369, 10473.971, 409.942, 52755.256 23/09/27,01:17:00,09,09,1, 11.9,1,1, 14.369, 10473.988, 409.912, 52755.256 23/09/27,01:17:00,10,09,1, 11.9,1,1, 14.369, 10473.965, 409.923, 52755.218 23/09/27,01:17:00,11,09,1, 11.9,1,1, 14.369, 10473.952, 409.881, 52755.206 23/09/27,01:17:00,12,09,1, 11.9,1,1, 14.369, 10473.965, 409.889, 52755.244 23/09/27,01:17:00,13,09,1, 11.9,1,1, 14.369, 10473.969, 409.884, 52755.219 23/09/27,01:17:00,14,09,1, 11.9,1,1, 14.369, 10473.955, 409.841, 52755.214 23/09/27,01:17:00,15,09,1, 11.9,1,1, 14.369, 10473.958, 409.833, 52755.198 23/09/27,01:17:00,16,09,1, 11.9,1,1, 14.369, 10473.948, 409.816, 52755.179 23/09/27,01:17:00,17,09,1, 11.9,1,1, 14.369, 10473.942, 409.821, 52755.144 23/09/27,01:17:00,18,09,1, 11.9,1,1, 14.369, 10473.919, 409.793, 52755.111 23/09/27,01:17:00,19,09,1, 11.9,1,1, 14.369, 10473.908, 409.786, 52755.087 23/09/27,01:17:01,00,09,1, 11.8,1,1, 14.370, 10473.905, 409.786, 52755.087 23/09/27,01:17:01,01,09,1, 11.8,1,1, 14.370, 10473.871, 409.759, 52755.078 23/09/27,01:17:01,02,09,1, 11.8,1,1, 14.370, 10473.868, 409.734, 52755.113 23/09/27,01:17:01,03,09,1, 11.8,1,1, 14.370, 10473.843, 409.705, 52755.060 23/09/27,01:17:01,04,09,1, 11.8,1,1, 14.370, 10473.861, 409.720, 52755.037 23/09/27,01:17:01,05,09,1, 11.8,1,1, 14.370, 10473.798, 409.706, 52755.037 23/09/27,01:17:01,06,09,1, 11.8,1,1, 14.370, 10473.805, 409.696, 52755.001 23/09/27,01:17:01,07,09,1, 11.8,1,1, 14.370, 10473.776, 409.685, 52755.012 23/09/27,01:17:01,08,09,1, 11.8,1,1, 14.370, 10473.770, 409.671, 52754.989 23/09/27,01:17:01,09,09,1, 11.8,1,1, 14.370, 10473.743, 409.654, 52754.999 23/09/27,01:17:01,10,09,1, 11.8,1,1, 14.370, 10473.742, 409.663, 52754.976 23/09/27,01:17:01,11,09,1, 11.8,1,1, 14.370, 10473.719, 409.641, 52755.128 23/09/27,01:17:01,12,09,1, 11.8,1,1, 14.370, 10473.680, 409.586, 52754.956 23/09/27,01:17:01,13,09,1, 11.8,1,1, 14.370, 10473.657, 409.577, 52754.954 23/09/27,01:17:01,14,09,1, 11.8,1,1, 14.370, 10473.652, 409.579, 52754.914 23/09/27,01:17:01,15,09,1, 11.8,1,1, 14.370, 10473.653, 409.557, 52754.876 23/09/27,01:17:01,16,09,1, 11.8,1,1, 14.370, 10473.593, 409.543, 52754.866 23/09/27,01:17:01,17,09,1, 11.8,1,1, 14.370, 10473.595, 409.508, 52754.875 23/09/27,01:17:01,18,09,1, 11.8,1,1, 14.370, 10473.582, 409.520, 52754.829 23/09/27,01:17:01,19,09,1, 11.8,1,1, 14.370, 10473.528, 409.503, 52754.820 23/09/27,01:17:02,00,09,1, 11.9,1,1, 14.367, 10473.521, 409.503, 52754.820 23/09/27,01:17:02,01,09,1, 11.9,1,1, 14.367, 10473.499, 409.459, 52754.795 23/09/27,01:17:02,02,09,1, 11.9,1,1, 14.367, 10473.473, 409.452, 52754.809 23/09/27,01:17:02,03,09,1, 11.9,1,1, 14.367, 10473.447, 409.453, 52754.791 23/09/27,01:17:02,04,09,1, 11.9,1,1, 14.367, 10473.422, 409.454, 52754.772 23/09/27,01:17:02,05,09,1, 11.9,1,1, 14.367, 10473.379, 409.415, 52754.719 23/09/27,01:17:02,06,09,1, 11.9,1,1, 14.367, 10473.363, 409.380, 52754.727 23/09/27,01:17:02,07,09,1, 11.9,1,1, 14.367, 10473.342, 409.380, 52754.706 23/09/27,01:17:02,08,09,1, 11.9,1,1, 14.367, 10473.350, 409.368, 52754.719 23/09/27,01:17:02,09,09,1, 11.9,1,1, 14.367, 10473.305, 409.366, 52754.743 23/09/27,01:17:02,10,09,1, 11.9,1,1, 14.367, 10473.296, 409.340, 52754.653 23/09/27,01:17:02,11,09,1, 11.9,1,1, 14.367, 10473.266, 409.370, 52754.636 23/09/27,01:17:02,12,09,1, 11.9,1,1, 14.367, 10473.243, 409.339, 52754.635 23/09/27,01:17:02,13,09,1, 11.9,1,1, 14.367, 10473.207, 409.338, 52754.627 23/09/27,01:17:02,14,09,1, 11.9,1,1, 14.367, 10473.209, 409.314, 52754.585 23/09/27,01:17:02,15,09,1, 11.9,1,1, 14.367, 10473.171, 409.305, 52754.581 23/09/27,01:17:02,16,09,1, 11.9,1,1, 14.367, 10473.136, 409.308, 52754.537 23/09/27,01:17:02,17,09,1, 11.9,1,1, 14.367, 10473.128, 409.302, 52754.532 23/09/27,01:17:02,18,09,1, 11.9,1,1, 14.367, 10473.118, 409.297, 52754.555 23/09/27,01:17:02,19,09,1, 11.9,1,1, 14.367, 10473.078, 409.278, 52754.508 23/09/27,01:17:03,00,09,1, 11.9,1,1, 14.367, 10473.070, 409.278, 52754.508 23/09/27,01:17:03,01,09,1, 11.9,1,1, 14.367, 10473.014, 409.285, 52754.472 23/09/27,01:17:03,02,09,1, 11.9,1,1, 14.367, 10473.015, 409.271, 52754.412 23/09/27,01:17:03,03,09,1, 11.9,1,1, 14.367, 10472.977, 409.246, 52754.391 23/09/27,01:17:03,04,09,1, 11.9,1,1, 14.367, 10472.940, 409.269, 52754.391 23/09/27,01:17:03,05,09,1, 11.9,1,1, 14.367, 10472.940, 409.240, 52754.404 23/09/27,01:17:03,06,09,1, 11.9,1,1, 14.367, 10472.933, 409.230, 52754.369 23/09/27,01:17:03,07,09,1, 11.9,1,1, 14.367, 10472.902, 409.230, 52754.351 23/09/27,01:17:03,08,09,1, 11.9,1,1, 14.367, 10472.875, 409.235, 52754.330 23/09/27,01:17:03,09,09,1, 11.9,1,1, 14.367, 10472.838, 409.250, 52754.303 23/09/27,01:17:03,10,09,1, 11.9,1,1, 14.367, 10472.845, 409.216, 52754.311 23/09/27,01:17:03,11,09,1, 11.9,1,1, 14.367, 10472.836, 409.229, 52754.290 23/09/27,01:17:03,12,09,1, 11.9,1,1, 14.367, 10472.784, 409.214, 52754.239 23/09/27,01:17:03,13,09,1, 11.9,1,1, 14.367, 10472.783, 409.221, 52754.215 23/09/27,01:17:03,14,09,1, 11.9,1,1, 14.367, 10472.759, 409.225, 52754.198 23/09/27,01:17:03,15,09,1, 11.9,1,1, 14.367, 10472.772, 409.215, 52754.166 23/09/27,01:17:03,16,09,1, 11.9,1,1, 14.367, 10472.757, 409.214, 52754.174 23/09/27,01:17:03,17,09,1, 11.9,1,1, 14.367, 10472.732, 409.223, 52754.117 23/09/27,01:17:03,18,09,1, 11.9,1,1, 14.367, 10472.705, 409.209, 52754.122 23/09/27,01:17:03,19,09,1, 11.9,1,1, 14.367, 10472.690, 409.186, 52754.107 23/09/27,01:17:04,00,09,1, 11.8,1,1, 14.367, 10472.686, 409.186, 52754.107 23/09/27,01:17:04,01,09,1, 11.8,1,1, 14.367, 10472.671, 409.217, 52754.077 23/09/27,01:17:04,02,09,1, 11.8,1,1, 14.367, 10472.653, 409.216, 52754.045 23/09/27,01:17:04,03,09,1, 11.8,1,1, 14.367, 10472.641, 409.211, 52754.007 23/09/27,01:17:04,04,09,1, 11.8,1,1, 14.367, 10472.617, 409.193, 52754.011 23/09/27,01:17:04,05,09,1, 11.8,1,1, 14.367, 10472.625, 409.215, 52753.964 23/09/27,01:17:04,06,09,1, 11.8,1,1, 14.367, 10472.593, 409.221, 52753.997 23/09/27,01:17:04,07,09,1, 11.8,1,1, 14.367, 10472.577, 409.222, 52753.965 23/09/27,01:17:04,08,09,1, 11.8,1,1, 14.367, 10472.585, 409.241, 52753.922 23/09/27,01:17:04,09,09,1, 11.8,1,1, 14.367, 10472.578, 409.224, 52753.858 23/09/27,01:17:04,10,09,1, 11.8,1,1, 14.367, 10472.578, 409.236, 52753.885 23/09/27,01:17:04,11,09,1, 11.8,1,1, 14.367, 10472.567, 409.235, 52753.854 23/09/27,01:17:04,12,09,1, 11.8,1,1, 14.367, 10472.544, 409.242, 52753.958 23/09/27,01:17:04,13,09,1, 11.8,1,1, 14.367, 10472.497, 409.270, 52753.819 23/09/27,01:17:04,14,09,1, 11.8,1,1, 14.367, 10472.525, 409.243, 52753.820 23/09/27,01:17:04,15,09,1, 11.8,1,1, 14.367, 10472.513, 409.260, 52753.807 23/09/27,01:17:04,16,09,1, 11.8,1,1, 14.367, 10472.522, 409.268, 52753.775 23/09/27,01:17:04,17,09,1, 11.8,1,1, 14.367, 10472.513, 409.276, 52753.753 23/09/27,01:17:04,18,09,1, 11.8,1,1, 14.367, 10472.496, 409.286, 52753.722 23/09/27,01:17:04,19,09,1, 11.8,1,1, 14.367, 10472.510, 409.298, 52753.704 23/09/27,01:17:05,00,09,1, 11.9,1,1, 14.370, 10472.503, 409.298, 52753.704 23/09/27,01:17:05,01,09,1, 11.9,1,1, 14.370, 10472.522, 409.311, 52753.674 23/09/27,01:17:05,02,09,1, 11.9,1,1, 14.370, 10472.509, 409.363, 52753.650 23/09/27,01:17:05,03,09,1, 11.9,1,1, 14.370, 10472.498, 409.353, 52753.647 23/09/27,01:17:05,04,09,1, 11.9,1,1, 14.370, 10472.482, 409.341, 52753.592 23/09/27,01:17:05,05,09,1, 11.9,1,1, 14.370, 10472.513, 409.355, 52753.597 23/09/27,01:17:05,06,09,1, 11.9,1,1, 14.370, 10472.506, 409.366, 52753.588 23/09/27,01:17:05,07,09,1, 11.9,1,1, 14.370, 10472.533, 409.374, 52753.564 23/09/27,01:17:05,08,09,1, 11.9,1,1, 14.370, 10472.509, 409.388, 52753.548 23/09/27,01:17:05,09,09,1, 11.9,1,1, 14.370, 10472.502, 409.404, 52753.555 23/09/27,01:17:05,10,09,1, 11.9,1,1, 14.370, 10472.521, 409.431, 52753.536 23/09/27,01:17:05,11,09,1, 11.9,1,1, 14.370, 10472.543, 409.454, 52753.540 23/09/27,01:17:05,12,09,1, 11.9,1,1, 14.370, 10472.532, 409.482, 52753.531 23/09/27,01:17:05,13,09,1, 11.9,1,1, 14.370, 10472.565, 409.488, 52753.474 23/09/27,01:17:05,14,09,1, 11.9,1,1, 14.370, 10472.531, 409.517, 52753.499 23/09/27,01:17:05,15,09,1, 11.9,1,1, 14.370, 10472.556, 409.519, 52753.497 23/09/27,01:17:05,16,09,1, 11.9,1,1, 14.370, 10472.537, 409.515, 52753.470 23/09/27,01:17:05,17,09,1, 11.9,1,1, 14.370, 10472.537, 409.547, 52753.430 23/09/27,01:17:05,18,09,1, 11.9,1,1, 14.370, 10472.565, 409.556, 52753.454 23/09/27,01:17:05,19,09,1, 11.9,1,1, 14.370, 10472.570, 409.593, 52753.443 23/09/27,01:17:06,00,09,1, 11.8,1,1, 14.371, 10472.569, 409.593, 52753.443 23/09/27,01:17:06,01,09,1, 11.8,1,1, 14.371, 10472.563, 409.619, 52753.430 23/09/27,01:17:06,02,09,1, 11.8,1,1, 14.371, 10472.580, 409.611, 52753.414 23/09/27,01:17:06,03,09,1, 11.8,1,1, 14.371, 10472.604, 409.637, 52753.424 23/09/27,01:17:06,04,09,1, 11.8,1,1, 14.371, 10472.612, 409.668, 52753.441 23/09/27,01:17:06,05,09,1, 11.8,1,1, 14.371, 10472.575, 409.698, 52753.429 23/09/27,01:17:06,06,09,1, 11.8,1,1, 14.371, 10472.592, 409.707, 52753.405 23/09/27,01:17:06,07,09,1, 11.8,1,1, 14.371, 10472.616, 409.723, 52753.419 23/09/27,01:17:06,08,09,1, 11.8,1,1, 14.371, 10472.626, 409.749, 52753.405 23/09/27,01:17:06,09,09,1, 11.8,1,1, 14.371, 10472.635, 409.752, 52753.411 23/09/27,01:17:06,10,09,1, 11.8,1,1, 14.371, 10472.636, 409.792, 52753.399 23/09/27,01:17:06,11,09,1, 11.8,1,1, 14.371, 10472.638, 409.807, 52753.443 23/09/27,01:17:06,12,09,1, 11.8,1,1, 14.371, 10472.635, 409.839, 52753.431 23/09/27,01:17:06,13,09,1, 11.8,1,1, 14.371, 10472.646, 409.852, 52753.452 23/09/27,01:17:06,14,09,1, 11.8,1,1, 14.371, 10472.676, 409.863, 52753.387 23/09/27,01:17:06,15,09,1, 11.8,1,1, 14.371, 10472.680, 409.886, 52753.397 23/09/27,01:17:06,16,09,1, 11.8,1,1, 14.371, 10472.690, 409.915, 52753.434 23/09/27,01:17:06,17,09,1, 11.8,1,1, 14.371, 10472.740, 409.947, 52753.443 23/09/27,01:17:06,18,09,1, 11.8,1,1, 14.371, 10472.723, 409.960, 52753.400 23/09/27,01:17:06,19,09,1, 11.8,1,1, 14.371, 10472.717, 409.966, 52753.439 23/09/27,01:17:07,00,09,1, 11.9,1,1, 14.367, 10472.711, 409.966, 52753.439 23/09/27,01:17:07,01,09,1, 11.9,1,1, 14.367, 10472.739, 410.029, 52753.413 23/09/27,01:17:07,02,09,1, 11.9,1,1, 14.367, 10472.765, 410.057, 52753.422 23/09/27,01:17:07,03,09,1, 11.9,1,1, 14.367, 10472.778, 410.053, 52753.410 23/09/27,01:17:07,04,09,1, 11.9,1,1, 14.367, 10472.772, 410.086, 52753.388 23/09/27,01:17:07,05,09,1, 11.9,1,1, 14.367, 10472.786, 410.109, 52753.424 23/09/27,01:17:07,06,09,1, 11.9,1,1, 14.367, 10472.790, 410.116, 52753.431 23/09/27,01:17:07,07,09,1, 11.9,1,1, 14.367, 10472.838, 410.167, 52753.460 23/09/27,01:17:07,08,09,1, 11.9,1,1, 14.367, 10472.804, 410.196, 52753.463 23/09/27,01:17:07,09,09,1, 11.9,1,1, 14.367, 10472.828, 410.194, 52753.438 23/09/27,01:17:07,10,09,1, 11.9,1,1, 14.367, 10472.865, 410.233, 52753.440 23/09/27,01:17:07,11,09,1, 11.9,1,1, 14.367, 10472.841, 410.243, 52753.481 23/09/27,01:17:07,12,09,1, 11.9,1,1, 14.367, 10472.887, 410.267, 52753.457 23/09/27,01:17:07,13,09,1, 11.9,1,1, 14.367, 10472.873, 410.288, 52753.476 23/09/27,01:17:07,14,09,1, 11.9,1,1, 14.367, 10472.892, 410.314, 52753.465 23/09/27,01:17:07,15,09,1, 11.9,1,1, 14.367, 10472.889, 410.338, 52753.506 23/09/27,01:17:07,16,09,1, 11.9,1,1, 14.367, 10472.935, 410.368, 52753.511 23/09/27,01:17:07,17,09,1, 11.9,1,1, 14.367, 10472.939, 410.363, 52753.513 23/09/27,01:17:07,18,09,1, 11.9,1,1, 14.367, 10472.943, 410.397, 52753.504 23/09/27,01:17:07,19,09,1, 11.9,1,1, 14.367, 10472.968, 410.450, 52753.491 23/09/27,01:17:08,00,09,1, 11.8,1,1, 14.365, 10472.962, 410.450, 52753.491 23/09/27,01:17:08,01,09,1, 11.8,1,1, 14.365, 10472.985, 410.472, 52753.557 23/09/27,01:17:08,02,09,1, 11.8,1,1, 14.365, 10473.022, 410.497, 52753.592 23/09/27,01:17:08,03,09,1, 11.8,1,1, 14.365, 10473.017, 410.498, 52753.584 23/09/27,01:17:08,04,09,1, 11.8,1,1, 14.365, 10473.047, 410.528, 52753.591 23/09/27,01:17:08,05,09,1, 11.8,1,1, 14.365, 10473.067, 410.565, 52753.589 23/09/27,01:17:08,06,09,1, 11.8,1,1, 14.365, 10473.078, 410.566, 52753.587 23/09/27,01:17:08,07,09,1, 11.8,1,1, 14.365, 10473.083, 410.556, 52753.590 23/09/27,01:17:08,08,09,1, 11.8,1,1, 14.365, 10473.091, 410.575, 52753.624 23/09/27,01:17:08,09,09,1, 11.8,1,1, 14.365, 10473.130, 410.610, 52753.637 23/09/27,01:17:08,10,09,1, 11.8,1,1, 14.365, 10473.140, 410.622, 52753.657 23/09/27,01:17:08,11,09,1, 11.8,1,1, 14.365, 10473.154, 410.650, 52753.654 23/09/27,01:17:08,12,09,1, 11.8,1,1, 14.365, 10473.162, 410.673, 52753.618 23/09/27,01:17:08,13,09,1, 11.8,1,1, 14.365, 10473.191, 410.674, 52753.705 23/09/27,01:17:08,14,09,1, 11.8,1,1, 14.365, 10473.214, 410.682, 52753.708 23/09/27,01:17:08,15,09,1, 11.8,1,1, 14.365, 10473.234, 410.690, 52753.712 23/09/27,01:17:08,16,09,1, 11.8,1,1, 14.365, 10473.229, 410.713, 52753.727 23/09/27,01:17:08,17,09,1, 11.8,1,1, 14.365, 10473.276, 410.735, 52753.728 23/09/27,01:17:08,18,09,1, 11.8,1,1, 14.365, 10473.255, 410.772, 52753.738 23/09/27,01:17:08,19,09,1, 11.8,1,1, 14.365, 10473.300, 410.770, 52753.749 23/09/27,01:17:09,00,09,1, 11.9,1,1, 14.369, 10473.295, 410.770, 52753.749 23/09/27,01:17:09,01,09,1, 11.9,1,1, 14.369, 10473.300, 410.812, 52753.780 23/09/27,01:17:09,02,09,1, 11.9,1,1, 14.369, 10473.321, 410.829, 52753.813 23/09/27,01:17:09,03,09,1, 11.9,1,1, 14.369, 10473.345, 410.826, 52753.793 23/09/27,01:17:09,04,09,1, 11.9,1,1, 14.369, 10473.364, 410.823, 52753.765 23/09/27,01:17:09,05,09,1, 11.9,1,1, 14.369, 10473.321, 410.858, 52753.850 23/09/27,01:17:09,06,09,1, 11.9,1,1, 14.369, 10473.373, 410.851, 52753.818 23/09/27,01:17:09,07,09,1, 11.9,1,1, 14.369, 10473.413, 410.882, 52753.828 23/09/27,01:17:09,08,09,1, 11.9,1,1, 14.369, 10473.399, 410.901, 52753.838 23/09/27,01:17:09,09,09,1, 11.9,1,1, 14.369, 10473.436, 410.912, 52753.853 23/09/27,01:17:09,10,09,1, 11.9,1,1, 14.369, 10473.462, 410.936, 52753.889 23/09/27,01:17:09,11,09,1, 11.9,1,1, 14.369, 10473.487, 410.942, 52753.869 23/09/27,01:17:09,12,09,1, 11.9,1,1, 14.369, 10473.493, 410.957, 52753.877 23/09/27,01:17:09,13,09,1, 11.9,1,1, 14.369, 10473.512, 410.959, 52753.891 23/09/27,01:17:09,14,09,1, 11.9,1,1, 14.369, 10473.522, 410.967, 52753.910 23/09/27,01:17:09,15,09,1, 11.9,1,1, 14.369, 10473.550, 410.990, 52753.885 23/09/27,01:17:09,16,09,1, 11.9,1,1, 14.369, 10473.563, 411.028, 52753.923 23/09/27,01:17:09,17,09,1, 11.9,1,1, 14.369, 10473.561, 411.028, 52753.921 23/09/27,01:17:09,18,09,1, 11.9,1,1, 14.369, 10473.561, 411.039, 52753.913 23/09/27,01:17:09,19,09,1, 11.9,1,1, 14.369, 10473.617, 411.054, 52753.938 23/09/27,01:17:10,00,09,1, 11.9,1,1, 14.366, 10473.613, 411.054, 52753.938 23/09/27,01:17:10,01,09,1, 11.9,1,1, 14.366, 10473.639, 411.071, 52753.962 23/09/27,01:17:10,02,09,1, 11.9,1,1, 14.366, 10473.633, 411.089, 52753.957 23/09/27,01:17:10,03,09,1, 11.9,1,1, 14.366, 10473.617, 411.085, 52754.052 23/09/27,01:17:10,04,09,1, 11.9,1,1, 14.366, 10473.696, 411.128, 52754.067 23/09/27,01:17:10,05,09,1, 11.9,1,1, 14.366, 10473.700, 411.130, 52753.984 23/09/27,01:17:10,06,09,1, 11.9,1,1, 14.366, 10473.726, 411.139, 52753.998 23/09/27,01:17:10,07,09,1, 11.9,1,1, 14.366, 10473.718, 411.137, 52754.028 23/09/27,01:17:10,08,09,1, 11.9,1,1, 14.366, 10473.708, 411.141, 52754.044 23/09/27,01:17:10,09,09,1, 11.9,1,1, 14.366, 10473.725, 411.163, 52754.065 23/09/27,01:17:10,10,09,1, 11.9,1,1, 14.366, 10473.731, 411.173, 52754.061 23/09/27,01:17:10,11,09,1, 11.9,1,1, 14.366, 10473.772, 411.206, 52754.038 23/09/27,01:17:10,12,09,1, 11.9,1,1, 14.366, 10473.764, 411.192, 52754.060 23/09/27,01:17:10,13,09,1, 11.9,1,1, 14.366, 10473.762, 411.198, 52754.083 23/09/27,01:17:10,14,09,1, 11.9,1,1, 14.366, 10473.772, 411.194, 52754.052 23/09/27,01:17:10,15,09,1, 11.9,1,1, 14.366, 10473.783, 411.218, 52754.123 23/09/27,01:17:10,16,09,1, 11.9,1,1, 14.366, 10473.789, 411.227, 52754.132 23/09/27,01:17:10,17,09,1, 11.9,1,1, 14.366, 10473.824, 411.229, 52754.122 23/09/27,01:17:10,18,09,1, 11.9,1,1, 14.366, 10473.809, 411.281, 52754.116 23/09/27,01:17:10,19,09,1, 11.9,1,1, 14.366, 10473.821, 411.286, 52754.120 23/09/27,01:17:11,00,09,1, 12.0,1,1, 14.370, 10473.813, 411.286, 52754.120 23/09/27,01:17:11,01,09,1, 12.0,1,1, 14.370, 10473.831, 411.300, 52754.140 23/09/27,01:17:11,02,09,1, 12.0,1,1, 14.370, 10473.846, 411.301, 52754.153 23/09/27,01:17:11,03,09,1, 12.0,1,1, 14.370, 10473.859, 411.319, 52754.187 23/09/27,01:17:11,04,09,1, 12.0,1,1, 14.370, 10473.854, 411.335, 52754.196 23/09/27,01:17:11,05,09,1, 12.0,1,1, 14.370, 10473.863, 411.354, 52754.216 23/09/27,01:17:11,06,09,1, 12.0,1,1, 14.370, 10473.879, 411.358, 52754.201 23/09/27,01:17:11,07,09,1, 12.0,1,1, 14.370, 10473.877, 411.345, 52754.196 23/09/27,01:17:11,08,09,1, 12.0,1,1, 14.370, 10473.884, 411.372, 52754.188 23/09/27,01:17:11,09,09,1, 12.0,1,1, 14.370, 10473.887, 411.384, 52754.193 23/09/27,01:17:11,10,09,1, 12.0,1,1, 14.370, 10473.889, 411.388, 52754.221 23/09/27,01:17:11,11,09,1, 12.0,1,1, 14.370, 10473.887, 411.398, 52754.244 23/09/27,01:17:11,12,09,1, 12.0,1,1, 14.370, 10473.884, 411.387, 52754.241 23/09/27,01:17:11,13,09,1, 12.0,1,1, 14.370, 10473.902, 411.399, 52754.183 23/09/27,01:17:11,14,09,1, 12.0,1,1, 14.370, 10473.902, 411.402, 52754.209 23/09/27,01:17:11,15,09,1, 12.0,1,1, 14.370, 10473.902, 411.410, 52754.209 23/09/27,01:17:11,16,09,1, 12.0,1,1, 14.370, 10473.912, 411.390, 52754.201 23/09/27,01:17:11,17,09,1, 12.0,1,1, 14.370, 10473.884, 411.394, 52754.208 23/09/27,01:17:11,18,09,1, 12.0,1,1, 14.370, 10473.892, 411.409, 52754.236 23/09/27,01:17:11,19,09,1, 12.0,1,1, 14.370, 10473.881, 411.446, 52754.196 23/09/27,01:17:12,00,09,1, 11.8,1,1, 14.369, 10473.880, 411.446, 52754.196 23/09/27,01:17:12,01,09,1, 11.8,1,1, 14.369, 10473.897, 411.410, 52754.219 23/09/27,01:17:12,02,09,1, 11.8,1,1, 14.369, 10473.899, 411.427, 52754.234 23/09/27,01:17:12,03,09,1, 11.8,1,1, 14.369, 10473.883, 411.419, 52754.218 23/09/27,01:17:12,04,09,1, 11.8,1,1, 14.369, 10473.897, 411.432, 52754.245 23/09/27,01:17:12,05,09,1, 11.8,1,1, 14.369, 10473.863, 411.422, 52754.199 23/09/27,01:17:12,06,09,1, 11.8,1,1, 14.369, 10473.868, 411.436, 52754.194 23/09/27,01:17:12,07,09,1, 11.8,1,1, 14.369, 10473.878, 411.410, 52754.188 23/09/27,01:17:12,08,09,1, 11.8,1,1, 14.369, 10473.886, 411.416, 52754.150 23/09/27,01:17:12,09,09,1, 11.8,1,1, 14.369, 10473.875, 411.417, 52754.144 23/09/27,01:17:12,10,09,1, 11.8,1,1, 14.369, 10473.855, 411.438, 52754.115 23/09/27,01:17:12,11,09,1, 11.8,1,1, 14.369, 10473.841, 411.411, 52754.136 23/09/27,01:17:12,12,09,1, 11.8,1,1, 14.369, 10473.851, 411.426, 52754.095 23/09/27,01:17:12,13,09,1, 11.8,1,1, 14.369, 10473.871, 411.411, 52754.098 23/09/27,01:17:12,14,09,1, 11.8,1,1, 14.369, 10473.860, 411.415, 52754.103 23/09/27,01:17:12,15,09,1, 11.8,1,1, 14.369, 10473.876, 411.412, 52754.083 23/09/27,01:17:12,16,09,1, 11.8,1,1, 14.369, 10473.865, 411.381, 52754.075 23/09/27,01:17:12,17,09,1, 11.8,1,1, 14.369, 10473.833, 411.409, 52754.071 23/09/27,01:17:12,18,09,1, 11.8,1,1, 14.369, 10473.859, 411.411, 52754.052 23/09/27,01:17:12,19,09,1, 11.8,1,1, 14.369, 10473.831, 411.396, 52754.029 23/09/27,01:17:13,00,09,1, 11.8,1,1, 14.367, 10473.830, 411.396, 52754.029 23/09/27,01:17:13,01,09,1, 11.8,1,1, 14.367, 10473.836, 411.400, 52754.034 23/09/27,01:17:13,02,09,1, 11.8,1,1, 14.367, 10473.843, 411.394, 52753.988 23/09/27,01:17:13,03,09,1, 11.8,1,1, 14.367, 10473.819, 411.398, 52753.982 23/09/27,01:17:13,04,09,1, 11.8,1,1, 14.367, 10473.849, 411.354, 52753.811 23/09/27,01:17:13,05,09,1, 11.8,1,1, 14.367, 10473.801, 411.381, 52753.954 23/09/27,01:17:13,06,09,1, 11.8,1,1, 14.367, 10473.815, 411.384, 52753.949 23/09/27,01:17:13,07,09,1, 11.8,1,1, 14.367, 10473.811, 411.356, 52753.965 23/09/27,01:17:13,08,09,1, 11.8,1,1, 14.367, 10473.814, 411.386, 52753.945 23/09/27,01:17:13,09,09,1, 11.8,1,1, 14.367, 10473.847, 411.343, 52753.890 23/09/27,01:17:13,10,09,1, 11.8,1,1, 14.367, 10473.830, 411.326, 52753.854 23/09/27,01:17:13,11,09,1, 11.8,1,1, 14.367, 10473.822, 411.320, 52753.867 23/09/27,01:17:13,12,09,1, 11.8,1,1, 14.367, 10473.847, 411.317, 52753.857 23/09/27,01:17:13,13,09,1, 11.8,1,1, 14.367, 10473.841, 411.300, 52753.818 23/09/27,01:17:13,14,09,1, 11.8,1,1, 14.367, 10473.837, 411.293, 52753.808 23/09/27,01:17:13,15,09,1, 11.8,1,1, 14.367, 10473.828, 411.290, 52753.783 23/09/27,01:17:13,16,09,1, 11.8,1,1, 14.367, 10473.832, 411.246, 52753.761 23/09/27,01:17:13,17,09,1, 11.8,1,1, 14.367, 10473.835, 411.246, 52753.743 23/09/27,01:17:13,18,09,1, 11.8,1,1, 14.367, 10473.818, 411.224, 52753.747 23/09/27,01:17:13,19,09,1, 11.8,1,1, 14.367, 10473.843, 411.213, 52753.706 23/09/27,01:17:14,00,09,1, 11.9,1,1, 14.365, 10473.838, 411.213, 52753.706 23/09/27,01:17:14,01,09,1, 11.9,1,1, 14.365, 10473.852, 411.173, 52753.686 23/09/27,01:17:14,02,09,1, 11.9,1,1, 14.365, 10473.858, 411.173, 52753.672 23/09/27,01:17:14,03,09,1, 11.9,1,1, 14.365, 10473.869, 411.159, 52753.649 23/09/27,01:17:14,04,09,1, 11.9,1,1, 14.365, 10473.877, 411.134, 52753.649 23/09/27,01:17:14,05,09,1, 11.9,1,1, 14.365, 10473.873, 411.122, 52753.657 23/09/27,01:17:14,06,09,1, 11.9,1,1, 14.365, 10473.879, 411.081, 52753.613 23/09/27,01:17:14,07,09,1, 11.9,1,1, 14.365, 10473.888, 411.068, 52753.595 23/09/27,01:17:14,08,09,1, 11.9,1,1, 14.365, 10473.880, 411.060, 52753.604 23/09/27,01:17:14,09,09,1, 11.9,1,1, 14.365, 10473.901, 411.062, 52753.554 23/09/27,01:17:14,10,09,1, 11.9,1,1, 14.365, 10473.886, 411.030, 52753.591 23/09/27,01:17:14,11,09,1, 11.9,1,1, 14.365, 10473.892, 411.025, 52753.546 23/09/27,01:17:14,12,09,1, 11.9,1,1, 14.365, 10473.892, 411.014, 52753.541 23/09/27,01:17:14,13,09,1, 11.9,1,1, 14.365, 10473.915, 410.983, 52753.513 23/09/27,01:17:14,14,09,1, 11.9,1,1, 14.365, 10473.914, 410.975, 52753.455 23/09/27,01:17:14,15,09,1, 11.9,1,1, 14.365, 10473.905, 410.955, 52753.449 23/09/27,01:17:14,16,09,1, 11.9,1,1, 14.365, 10473.922, 410.922, 52753.464 23/09/27,01:17:14,17,09,1, 11.9,1,1, 14.365, 10473.945, 410.912, 52753.455 23/09/27,01:17:14,18,09,1, 11.9,1,1, 14.365, 10473.925, 410.913, 52753.409 23/09/27,01:17:14,19,09,1, 11.9,1,1, 14.365, 10473.958, 410.877, 52753.401 23/09/27,01:17:15,00,09,1, 11.9,1,1, 14.366, 10473.955, 410.877, 52753.401 23/09/27,01:17:15,01,09,1, 11.9,1,1, 14.366, 10473.945, 410.864, 52753.355 23/09/27,01:17:15,02,09,1, 11.9,1,1, 14.366, 10473.940, 410.829, 52753.359 23/09/27,01:17:15,03,09,1, 11.9,1,1, 14.366, 10473.979, 410.819, 52753.328 23/09/27,01:17:15,04,09,1, 11.9,1,1, 14.366, 10473.972, 410.781, 52753.308 23/09/27,01:17:15,05,09,1, 11.9,1,1, 14.366, 10473.973, 410.766, 52753.295 23/09/27,01:17:15,06,09,1, 11.9,1,1, 14.366, 10474.002, 410.745, 52753.254 23/09/27,01:17:15,07,09,1, 11.9,1,1, 14.366, 10474.026, 410.721, 52753.241 23/09/27,01:17:15,08,09,1, 11.9,1,1, 14.366, 10474.014, 410.701, 52753.267 23/09/27,01:17:15,09,09,1, 11.9,1,1, 14.366, 10474.021, 410.711, 52753.235 23/09/27,01:17:15,10,09,1, 11.9,1,1, 14.366, 10474.011, 410.671, 52753.227 23/09/27,01:17:15,11,09,1, 11.9,1,1, 14.366, 10474.022, 410.671, 52753.243 23/09/27,01:17:15,12,09,1, 11.9,1,1, 14.366, 10474.057, 410.618, 52753.194 23/09/27,01:17:15,13,09,1, 11.9,1,1, 14.366, 10474.058, 410.616, 52753.188 23/09/27,01:17:15,14,09,1, 11.9,1,1, 14.366, 10474.047, 410.568, 52753.170 23/09/27,01:17:15,15,09,1, 11.9,1,1, 14.366, 10474.065, 410.537, 52753.179 23/09/27,01:17:15,16,09,1, 11.9,1,1, 14.366, 10474.101, 410.532, 52753.168 23/09/27,01:17:15,17,09,1, 11.9,1,1, 14.366, 10474.092, 410.501, 52753.159 23/09/27,01:17:15,18,09,1, 11.9,1,1, 14.366, 10474.109, 410.495, 52753.125 23/09/27,01:17:15,19,09,1, 11.9,1,1, 14.366, 10474.092, 410.480, 52753.125 23/09/27,01:17:16,00,09,1, 11.9,1,1, 14.369, 10474.088, 410.480, 52753.125 23/09/27,01:17:16,01,09,1, 11.9,1,1, 14.369, 10474.127, 410.418, 52753.086 23/09/27,01:17:16,02,09,1, 11.9,1,1, 14.369, 10474.142, 410.392, 52753.125 23/09/27,01:17:16,03,09,1, 11.9,1,1, 14.369, 10474.148, 410.352, 52753.084 23/09/27,01:17:16,04,09,1, 11.9,1,1, 14.369, 10474.195, 410.330, 52753.083 23/09/27,01:17:16,05,09,1, 11.9,1,1, 14.369, 10474.183, 410.310, 52753.059 23/09/27,01:17:16,06,09,1, 11.9,1,1, 14.369, 10474.187, 410.284, 52753.044 23/09/27,01:17:16,07,09,1, 11.9,1,1, 14.369, 10474.229, 410.244, 52753.034 23/09/27,01:17:16,08,09,1, 11.9,1,1, 14.369, 10474.239, 410.238, 52753.016 23/09/27,01:17:16,09,09,1, 11.9,1,1, 14.369, 10474.268, 410.231, 52753.033 23/09/27,01:17:16,10,09,1, 11.9,1,1, 14.369, 10474.256, 410.198, 52752.995 23/09/27,01:17:16,11,09,1, 11.9,1,1, 14.369, 10474.278, 410.184, 52753.006 23/09/27,01:17:16,12,09,1, 11.9,1,1, 14.369, 10474.292, 410.158, 52752.993 23/09/27,01:17:16,13,09,1, 11.9,1,1, 14.369, 10474.305, 410.122, 52752.996 23/09/27,01:17:16,14,09,1, 11.9,1,1, 14.369, 10474.327, 410.118, 52753.014 23/09/27,01:17:16,15,09,1, 11.9,1,1, 14.369, 10474.340, 410.086, 52752.975 23/09/27,01:17:16,16,09,1, 11.9,1,1, 14.369, 10474.333, 410.087, 52752.991 23/09/27,01:17:16,17,09,1, 11.9,1,1, 14.369, 10474.368, 410.040, 52752.989 23/09/27,01:17:16,18,09,1, 11.9,1,1, 14.369, 10474.377, 410.027, 52752.963 23/09/27,01:17:16,19,09,1, 11.9,1,1, 14.369, 10474.402, 410.002, 52752.949 23/09/27,01:17:17,00,09,1, 11.9,1,1, 14.370, 10474.397, 410.002, 52752.949 23/09/27,01:17:17,01,09,1, 11.9,1,1, 14.370, 10474.407, 409.956, 52752.935 23/09/27,01:17:17,02,09,1, 11.9,1,1, 14.370, 10474.440, 409.938, 52752.972 23/09/27,01:17:17,03,09,1, 11.9,1,1, 14.370, 10474.449, 409.935, 52752.926 23/09/27,01:17:17,04,09,1, 11.9,1,1, 14.370, 10474.455, 409.896, 52752.923 23/09/27,01:17:17,05,09,1, 11.9,1,1, 14.370, 10474.465, 409.875, 52752.948 23/09/27,01:17:17,06,09,1, 11.9,1,1, 14.370, 10474.473, 409.879, 52752.960 23/09/27,01:17:17,07,09,1, 11.9,1,1, 14.370, 10474.517, 409.861, 52752.876 23/09/27,01:17:17,08,09,1, 11.9,1,1, 14.370, 10474.525, 409.856, 52752.936 23/09/27,01:17:17,09,09,1, 11.9,1,1, 14.370, 10474.523, 409.807, 52752.937 23/09/27,01:17:17,10,09,1, 11.9,1,1, 14.370, 10474.573, 409.809, 52752.936 23/09/27,01:17:17,11,09,1, 11.9,1,1, 14.370, 10474.590, 409.787, 52752.924 23/09/27,01:17:17,12,09,1, 11.9,1,1, 14.370, 10474.623, 409.766, 52752.921 23/09/27,01:17:17,13,09,1, 11.9,1,1, 14.370, 10474.646, 409.743, 52752.923 23/09/27,01:17:17,14,09,1, 11.9,1,1, 14.370, 10474.672, 409.715, 52752.926 23/09/27,01:17:17,15,09,1, 11.9,1,1, 14.370, 10474.690, 409.728, 52752.919 23/09/27,01:17:17,16,09,1, 11.9,1,1, 14.370, 10474.692, 409.699, 52752.899 23/09/27,01:17:17,17,09,1, 11.9,1,1, 14.370, 10474.702, 409.697, 52752.895 23/09/27,01:17:17,18,09,1, 11.9,1,1, 14.370, 10474.737, 409.667, 52752.905 23/09/27,01:17:17,19,09,1, 11.9,1,1, 14.370, 10474.765, 409.654, 52752.920 23/09/27,01:17:18,00,09,1, 11.9,1,1, 14.370, 10474.764, 409.654, 52752.920 23/09/27,01:17:18,01,09,1, 11.9,1,1, 14.370, 10474.827, 409.582, 52752.900 23/09/27,01:17:18,02,09,1, 11.9,1,1, 14.370, 10474.828, 409.593, 52752.894 23/09/27,01:17:18,03,09,1, 11.9,1,1, 14.370, 10474.856, 409.595, 52752.925 23/09/27,01:17:18,04,09,1, 11.9,1,1, 14.370, 10474.872, 409.559, 52752.870 23/09/27,01:17:18,05,09,1, 11.9,1,1, 14.370, 10474.928, 409.541, 52752.921 23/09/27,01:17:18,06,09,1, 11.9,1,1, 14.370, 10474.926, 409.543, 52752.895 23/09/27,01:17:18,07,09,1, 11.9,1,1, 14.370, 10474.935, 409.516, 52752.864 23/09/27,01:17:18,08,09,1, 11.9,1,1, 14.370, 10475.003, 409.499, 52752.935 23/09/27,01:17:18,09,09,1, 11.9,1,1, 14.370, 10474.983, 409.482, 52752.896 23/09/27,01:17:18,10,09,1, 11.9,1,1, 14.370, 10475.017, 409.471, 52752.910 23/09/27,01:17:18,11,09,1, 11.9,1,1, 14.370, 10475.048, 409.449, 52752.901 23/09/27,01:17:18,12,09,1, 11.9,1,1, 14.370, 10475.054, 409.414, 52752.911 23/09/27,01:17:18,13,09,1, 11.9,1,1, 14.370, 10475.088, 409.408, 52752.931 23/09/27,01:17:18,14,09,1, 11.9,1,1, 14.370, 10475.103, 409.391, 52752.912 23/09/27,01:17:18,15,09,1, 11.9,1,1, 14.370, 10475.126, 409.380, 52752.931 23/09/27,01:17:18,16,09,1, 11.9,1,1, 14.370, 10475.141, 409.344, 52752.882 23/09/27,01:17:18,17,09,1, 11.9,1,1, 14.370, 10475.155, 409.352, 52752.894 23/09/27,01:17:18,18,09,1, 11.9,1,1, 14.370, 10475.195, 409.349, 52752.909 23/09/27,01:17:18,19,09,1, 11.9,1,1, 14.370, 10475.192, 409.331, 52752.876 23/09/27,01:17:19,00,09,1, 11.9,1,1, 14.369, 10475.190, 409.331, 52752.876 23/09/27,01:17:19,01,09,1, 11.9,1,1, 14.369, 10475.213, 409.297, 52752.837 23/09/27,01:17:19,02,09,1, 11.9,1,1, 14.369, 10475.289, 409.268, 52753.014 23/09/27,01:17:19,03,09,1, 11.9,1,1, 14.369, 10475.234, 409.271, 52752.751 23/09/27,01:17:19,04,09,1, 11.9,1,1, 14.369, 10475.301, 409.254, 52752.789 23/09/27,01:17:19,05,09,1, 11.9,1,1, 14.369, 10475.251, 409.265, 52752.865 23/09/27,01:17:19,06,09,1, 11.9,1,1, 14.369, 10475.304, 409.235, 52752.848 23/09/27,01:17:19,07,09,1, 11.9,1,1, 14.369, 10475.326, 409.241, 52752.848 23/09/27,01:17:19,08,09,1, 11.9,1,1, 14.369, 10475.326, 409.198, 52752.845 23/09/27,01:17:19,09,09,1, 11.9,1,1, 14.369, 10475.361, 409.212, 52752.853 23/09/27,01:17:19,10,09,1, 11.9,1,1, 14.369, 10475.398, 409.194, 52752.878 23/09/27,01:17:19,11,09,1, 11.9,1,1, 14.369, 10475.391, 409.178, 52752.858 23/09/27,01:17:19,12,09,1, 11.9,1,1, 14.369, 10475.408, 409.178, 52752.847 23/09/27,01:17:19,13,09,1, 11.9,1,1, 14.369, 10475.438, 409.138, 52752.816 23/09/27,01:17:19,14,09,1, 11.9,1,1, 14.369, 10475.447, 409.148, 52752.852 23/09/27,01:17:19,15,09,1, 11.9,1,1, 14.369, 10475.461, 409.120, 52752.836 23/09/27,01:17:19,16,09,1, 11.9,1,1, 14.369, 10475.467, 409.117, 52752.844 23/09/27,01:17:19,17,09,1, 11.9,1,1, 14.369, 10475.484, 409.114, 52752.843 23/09/27,01:17:19,18,09,1, 11.9,1,1, 14.369, 10475.512, 409.091, 52752.859 23/09/27,01:17:19,19,09,1, 11.9,1,1, 14.369, 10475.515, 409.092, 52752.822 23/09/27,01:17:20,00,08,1, 11.9,1,1, 14.371, 10475.515, 409.092, 52752.822 23/09/27,01:17:20,01,08,1, 11.9,1,1, 14.371, 10475.518, 409.065, 52752.834 23/09/27,01:17:20,02,08,1, 11.9,1,1, 14.371, 10475.543, 409.069, 52752.840 23/09/27,01:17:20,03,08,1, 11.9,1,1, 14.371, 10475.563, 409.084, 52752.857 23/09/27,01:17:20,04,08,1, 11.9,1,1, 14.371, 10475.567, 409.033, 52752.833 23/09/27,01:17:20,05,08,1, 11.9,1,1, 14.371, 10475.566, 409.053, 52752.829 23/09/27,01:17:20,06,08,1, 11.9,1,1, 14.371, 10475.572, 409.056, 52752.836 23/09/27,01:17:20,07,08,1, 11.9,1,1, 14.371, 10475.590, 409.038, 52752.845 23/09/27,01:17:20,08,08,1, 11.9,1,1, 14.371, 10475.582, 409.044, 52752.816 23/09/27,01:17:20,09,08,1, 11.9,1,1, 14.371, 10475.594, 409.014, 52752.817 23/09/27,01:17:20,10,08,1, 11.9,1,1, 14.371, 10475.596, 409.030, 52752.795 23/09/27,01:17:20,11,08,1, 11.9,1,1, 14.371, 10475.629, 409.025, 52752.811 23/09/27,01:17:20,12,08,1, 11.9,1,1, 14.371, 10475.630, 409.014, 52752.817 23/09/27,01:17:20,13,08,1, 11.9,1,1, 14.371, 10475.644, 409.016, 52752.838 23/09/27,01:17:20,14,08,1, 11.9,1,1, 14.371, 10475.626, 409.014, 52752.812 23/09/27,01:17:20,15,08,1, 11.9,1,1, 14.371, 10475.635, 408.996, 52752.816 23/09/27,01:17:20,16,08,1, 11.9,1,1, 14.371, 10475.635, 409.002, 52752.834 23/09/27,01:17:20,17,08,1, 11.9,1,1, 14.371, 10475.638, 408.999, 52752.809 23/09/27,01:17:20,18,08,1, 11.9,1,1, 14.371, 10475.671, 408.989, 52752.820 23/09/27,01:17:20,19,08,1, 11.9,1,1, 14.371, 10475.652, 408.979, 52752.822 23/09/27,01:17:21,00,08,1, 11.8,1,1, 14.367, 10475.649, 408.979, 52752.822 23/09/27,01:17:21,01,08,1, 11.8,1,1, 14.367, 10475.666, 408.981, 52752.803 23/09/27,01:17:21,02,08,1, 11.8,1,1, 14.367, 10475.679, 408.967, 52752.825 23/09/27,01:17:21,03,08,1, 11.8,1,1, 14.367, 10475.672, 408.970, 52752.834 23/09/27,01:17:21,04,08,1, 11.8,1,1, 14.367, 10475.676, 408.981, 52752.841 23/09/27,01:17:21,05,08,1, 11.8,1,1, 14.367, 10475.675, 408.949, 52752.826 23/09/27,01:17:21,06,08,1, 11.8,1,1, 14.367, 10475.664, 408.956, 52752.824 23/09/27,01:17:21,07,08,1, 11.8,1,1, 14.367, 10475.669, 408.968, 52752.789 23/09/27,01:17:21,08,08,1, 11.8,1,1, 14.367, 10475.644, 408.979, 52752.809 23/09/27,01:17:21,09,08,1, 11.8,1,1, 14.367, 10475.670, 408.947, 52752.814 23/09/27,01:17:21,10,08,1, 11.8,1,1, 14.367, 10475.666, 408.920, 52752.858 23/09/27,01:17:21,11,08,1, 11.8,1,1, 14.367, 10475.660, 408.920, 52752.797 23/09/27,01:17:21,12,08,1, 11.8,1,1, 14.367, 10475.678, 408.930, 52752.828 23/09/27,01:17:21,13,08,1, 11.8,1,1, 14.367, 10475.685, 408.936, 52752.792 23/09/27,01:17:21,14,08,1, 11.8,1,1, 14.367, 10475.695, 408.924, 52752.798 23/09/27,01:17:21,15,08,1, 11.8,1,1, 14.367, 10475.673, 408.924, 52752.797 23/09/27,01:17:21,16,08,1, 11.8,1,1, 14.367, 10475.659, 408.886, 52752.796 23/09/27,01:17:21,17,08,1, 11.8,1,1, 14.367, 10475.681, 408.923, 52752.808 23/09/27,01:17:21,18,08,1, 11.8,1,1, 14.367, 10475.689, 408.929, 52752.804 23/09/27,01:17:21,19,08,1, 11.8,1,1, 14.367, 10475.663, 408.905, 52752.781 23/09/27,01:17:22,00,08,1, 11.9,1,1, 14.368, 10475.657, 408.905, 52752.781 23/09/27,01:17:22,01,08,1, 11.9,1,1, 14.368, 10475.705, 408.891, 52752.797 23/09/27,01:17:22,02,08,1, 11.9,1,1, 14.368, 10475.700, 408.871, 52752.759 23/09/27,01:17:22,03,08,1, 11.9,1,1, 14.368, 10475.673, 408.891, 52752.798 23/09/27,01:17:22,04,08,1, 11.9,1,1, 14.368, 10475.667, 408.876, 52752.802 23/09/27,01:17:22,05,08,1, 11.9,1,1, 14.368, 10475.697, 408.876, 52752.764 23/09/27,01:17:22,06,08,1, 11.9,1,1, 14.368, 10475.677, 408.860, 52752.762 23/09/27,01:17:22,07,08,1, 11.9,1,1, 14.368, 10475.657, 408.870, 52752.746 23/09/27,01:17:22,08,08,1, 11.9,1,1, 14.368, 10475.705, 408.867, 52752.762 23/09/27,01:17:22,09,08,1, 11.9,1,1, 14.368, 10475.705, 408.869, 52752.787 23/09/27,01:17:22,10,08,1, 11.9,1,1, 14.368, 10475.686, 408.815, 52752.737 23/09/27,01:17:22,11,08,1, 11.9,1,1, 14.368, 10475.692, 408.830, 52752.761 23/09/27,01:17:22,12,08,1, 11.9,1,1, 14.368, 10475.688, 408.830, 52752.727 23/09/27,01:17:22,13,08,1, 11.9,1,1, 14.368, 10475.695, 408.822, 52752.728 23/09/27,01:17:22,14,08,1, 11.9,1,1, 14.368, 10475.688, 408.840, 52752.696 23/09/27,01:17:22,15,08,1, 11.9,1,1, 14.368, 10475.708, 408.818, 52752.729 23/09/27,01:17:22,16,08,1, 11.9,1,1, 14.368, 10475.681, 408.816, 52752.714 23/09/27,01:17:22,17,08,1, 11.9,1,1, 14.368, 10475.691, 408.832, 52752.701 23/09/27,01:17:22,18,08,1, 11.9,1,1, 14.368, 10475.695, 408.796, 52752.701 23/09/27,01:17:22,19,08,1, 11.9,1,1, 14.368, 10475.674, 408.802, 52752.684 23/09/27,01:17:23,00,09,1, 11.9,1,1, 14.369, 10475.674, 408.802, 52752.684 23/09/27,01:17:23,01,09,1, 11.9,1,1, 14.369, 10475.681, 408.786, 52752.678 23/09/27,01:17:23,02,09,1, 11.9,1,1, 14.369, 10475.673, 408.782, 52752.715 23/09/27,01:17:23,03,09,1, 11.9,1,1, 14.369, 10475.699, 408.794, 52752.698 23/09/27,01:17:23,04,09,1, 11.9,1,1, 14.369, 10475.706, 408.793, 52752.716 23/09/27,01:17:23,05,09,1, 11.9,1,1, 14.369, 10475.687, 408.772, 52752.692 23/09/27,01:17:23,06,09,1, 11.9,1,1, 14.369, 10475.691, 408.790, 52752.682 23/09/27,01:17:23,07,09,1, 11.9,1,1, 14.369, 10475.675, 408.771, 52752.685 23/09/27,01:17:23,08,09,1, 11.9,1,1, 14.369, 10475.682, 408.773, 52752.661 23/09/27,01:17:23,09,09,1, 11.9,1,1, 14.369, 10475.681, 408.764, 52752.660 23/09/27,01:17:23,10,09,1, 11.9,1,1, 14.369, 10475.679, 408.764, 52752.678 23/09/27,01:17:23,11,09,1, 11.9,1,1, 14.369, 10475.687, 408.753, 52752.634 23/09/27,01:17:23,12,09,1, 11.9,1,1, 14.369, 10475.687, 408.768, 52752.647 23/09/27,01:17:23,13,09,1, 11.9,1,1, 14.369, 10475.716, 408.756, 52752.672 23/09/27,01:17:23,14,09,1, 11.9,1,1, 14.369, 10475.716, 408.773, 52752.688 23/09/27,01:17:23,15,09,1, 11.9,1,1, 14.369, 10475.706, 408.768, 52752.677 23/09/27,01:17:23,16,09,1, 11.9,1,1, 14.369, 10475.704, 408.767, 52752.659 23/09/27,01:17:23,17,09,1, 11.9,1,1, 14.369, 10475.687, 408.793, 52752.660 23/09/27,01:17:23,18,09,1, 11.9,1,1, 14.369, 10475.714, 408.791, 52752.671 23/09/27,01:17:23,19,09,1, 11.9,1,1, 14.369, 10475.700, 408.773, 52752.695 23/09/27,01:17:24,00,09,1, 11.9,1,1, 14.369, 10475.699, 408.773, 52752.695 23/09/27,01:17:24,01,09,1, 11.9,1,1, 14.369, 10475.719, 408.788, 52752.640 23/09/27,01:17:24,02,09,1, 11.9,1,1, 14.369, 10475.714, 408.810, 52752.675 23/09/27,01:17:24,03,09,1, 11.9,1,1, 14.369, 10475.723, 408.813, 52752.696 23/09/27,01:17:24,04,09,1, 11.9,1,1, 14.369, 10475.710, 408.847, 52752.730 23/09/27,01:17:24,05,09,1, 11.9,1,1, 14.369, 10475.726, 408.842, 52752.702 23/09/27,01:17:24,06,09,1, 11.9,1,1, 14.369, 10475.725, 408.846, 52752.723 23/09/27,01:17:24,07,09,1, 11.9,1,1, 14.369, 10475.728, 408.862, 52752.704 23/09/27,01:17:24,08,09,1, 11.9,1,1, 14.369, 10475.721, 408.872, 52752.704 23/09/27,01:17:24,09,09,1, 11.9,1,1, 14.369, 10475.743, 408.883, 52752.734 23/09/27,01:17:24,10,09,1, 11.9,1,1, 14.369, 10475.731, 408.919, 52752.714 23/09/27,01:17:24,11,09,1, 11.9,1,1, 14.369, 10475.718, 408.914, 52752.725 23/09/27,01:17:24,12,09,1, 11.9,1,1, 14.369, 10475.768, 408.927, 52752.754 23/09/27,01:17:24,13,09,1, 11.9,1,1, 14.369, 10475.735, 408.955, 52752.783 23/09/27,01:17:24,14,09,1, 11.9,1,1, 14.369, 10475.738, 408.966, 52752.739 23/09/27,01:17:24,15,09,1, 11.9,1,1, 14.369, 10475.755, 408.981, 52752.747 23/09/27,01:17:24,16,09,1, 11.9,1,1, 14.369, 10475.745, 409.003, 52752.806 23/09/27,01:17:24,17,09,1, 11.9,1,1, 14.369, 10475.779, 409.025, 52752.802 23/09/27,01:17:24,18,09,1, 11.9,1,1, 14.369, 10475.782, 409.070, 52752.797 23/09/27,01:17:24,19,09,1, 11.9,1,1, 14.369, 10475.799, 409.073, 52752.825 23/09/27,01:17:25,00,09,1, 12.0,1,1, 14.369, 10475.799, 409.073, 52752.825 23/09/27,01:17:25,01,09,1, 12.0,1,1, 14.369, 10475.823, 409.138, 52752.874 23/09/27,01:17:25,02,09,1, 12.0,1,1, 14.369, 10475.802, 409.171, 52752.900 23/09/27,01:17:25,03,09,1, 12.0,1,1, 14.369, 10475.821, 409.181, 52752.892 23/09/27,01:17:25,04,09,1, 12.0,1,1, 14.369, 10475.811, 409.234, 52752.913 23/09/27,01:17:25,05,09,1, 12.0,1,1, 14.369, 10475.799, 409.236, 52752.948 23/09/27,01:17:25,06,09,1, 12.0,1,1, 14.369, 10475.824, 409.280, 52752.962 23/09/27,01:17:25,07,09,1, 12.0,1,1, 14.369, 10475.832, 409.316, 52753.002 23/09/27,01:17:25,08,09,1, 12.0,1,1, 14.369, 10475.843, 409.357, 52753.008 23/09/27,01:17:25,09,09,1, 12.0,1,1, 14.369, 10475.868, 409.400, 52753.031 23/09/27,01:17:25,10,09,1, 12.0,1,1, 14.369, 10475.876, 409.431, 52753.052 23/09/27,01:17:25,11,09,1, 12.0,1,1, 14.369, 10475.874, 409.477, 52753.075 23/09/27,01:17:25,12,09,1, 12.0,1,1, 14.369, 10475.865, 409.523, 52753.072 23/09/27,01:17:25,13,09,1, 12.0,1,1, 14.369, 10475.878, 409.577, 52753.126 23/09/27,01:17:25,14,09,1, 12.0,1,1, 14.369, 10475.898, 409.607, 52753.157 23/09/27,01:17:25,15,09,1, 12.0,1,1, 14.369, 10475.883, 409.673, 52753.162 23/09/27,01:17:25,16,09,1, 12.0,1,1, 14.369, 10475.911, 409.707, 52753.206 23/09/27,01:17:25,17,09,1, 12.0,1,1, 14.369, 10475.902, 409.781, 52753.228 23/09/27,01:17:25,18,09,1, 12.0,1,1, 14.369, 10475.913, 409.823, 52753.250 23/09/27,01:17:25,19,09,1, 12.0,1,1, 14.369, 10475.963, 409.868, 52753.184 23/09/27,01:17:26,00,09,1, 11.8,1,1, 14.369, 10475.957, 409.868, 52753.184 23/09/27,01:17:26,01,09,1, 11.8,1,1, 14.369, 10475.965, 409.994, 52753.224 23/09/27,01:17:26,02,09,1, 11.8,1,1, 14.369, 10475.919, 410.077, 52753.358 23/09/27,01:17:26,03,09,1, 11.8,1,1, 14.369, 10475.902, 410.112, 52753.376 23/09/27,01:17:26,04,09,1, 11.8,1,1, 14.369, 10475.947, 410.169, 52753.431 23/09/27,01:17:26,05,09,1, 11.8,1,1, 14.369, 10475.962, 410.252, 52753.495 23/09/27,01:17:26,06,09,1, 11.8,1,1, 14.369, 10475.968, 410.299, 52753.507 23/09/27,01:17:26,07,09,1, 11.8,1,1, 14.369, 10475.947, 410.360, 52753.537 23/09/27,01:17:26,08,09,1, 11.8,1,1, 14.369, 10475.951, 410.440, 52753.609 23/09/27,01:17:26,09,09,1, 11.8,1,1, 14.369, 10475.953, 410.507, 52753.619 23/09/27,01:17:26,10,09,1, 11.8,1,1, 14.369, 10475.961, 410.590, 52753.681 23/09/27,01:17:26,11,09,1, 11.8,1,1, 14.369, 10475.969, 410.663, 52753.701 23/09/27,01:17:26,12,09,1, 11.8,1,1, 14.369, 10475.978, 410.727, 52753.729 23/09/27,01:17:26,13,09,1, 11.8,1,1, 14.369, 10475.970, 410.807, 52753.763 23/09/27,01:17:26,14,09,1, 11.8,1,1, 14.369, 10475.947, 410.899, 52753.849 23/09/27,01:17:26,15,09,1, 11.8,1,1, 14.369, 10475.987, 410.942, 52753.894 23/09/27,01:17:26,16,09,1, 11.8,1,1, 14.369, 10475.980, 411.014, 52753.882 23/09/27,01:17:26,17,09,1, 11.8,1,1, 14.369, 10475.976, 411.115, 52753.959 23/09/27,01:17:26,18,09,1, 11.8,1,1, 14.369, 10475.977, 411.179, 52753.979 23/09/27,01:17:26,19,09,1, 11.8,1,1, 14.369, 10475.985, 411.248, 52754.005 23/09/27,01:17:27,00,09,1, 11.9,1,1, 14.365, 10475.982, 411.248, 52754.005 23/09/27,01:17:27,01,09,1, 11.9,1,1, 14.365, 10475.990, 411.439, 52754.124 23/09/27,01:17:27,02,09,1, 11.9,1,1, 14.365, 10475.987, 411.504, 52754.159 23/09/27,01:17:27,03,09,1, 11.9,1,1, 14.365, 10475.962, 411.602, 52754.218 23/09/27,01:17:27,04,09,1, 11.9,1,1, 14.365, 10475.980, 411.679, 52754.247 23/09/27,01:17:27,05,09,1, 11.9,1,1, 14.365, 10475.947, 411.775, 52754.297 23/09/27,01:17:27,06,09,1, 11.9,1,1, 14.365, 10475.959, 411.860, 52754.326 23/09/27,01:17:27,07,09,1, 11.9,1,1, 14.365, 10475.958, 411.955, 52754.367 23/09/27,01:17:27,08,09,1, 11.9,1,1, 14.365, 10475.979, 412.026, 52754.395 23/09/27,01:17:27,09,09,1, 11.9,1,1, 14.365, 10475.982, 412.119, 52754.474 23/09/27,01:17:27,10,09,1, 11.9,1,1, 14.365, 10475.951, 412.215, 52754.534 23/09/27,01:17:27,11,09,1, 11.9,1,1, 14.365, 10475.961, 412.313, 52754.552 23/09/27,01:17:27,12,09,1, 11.9,1,1, 14.365, 10475.972, 412.391, 52754.580 23/09/27,01:17:27,13,09,1, 11.9,1,1, 14.365, 10475.965, 412.494, 52754.637 23/09/27,01:17:27,14,09,1, 11.9,1,1, 14.365, 10475.962, 412.597, 52754.698 23/09/27,01:17:27,15,09,1, 11.9,1,1, 14.365, 10475.965, 412.688, 52754.729 23/09/27,01:17:27,16,09,1, 11.9,1,1, 14.365, 10475.948, 412.779, 52754.789 23/09/27,01:17:27,17,09,1, 11.9,1,1, 14.365, 10475.951, 412.865, 52754.819 23/09/27,01:17:27,18,09,1, 11.9,1,1, 14.365, 10475.950, 412.947, 52754.889 23/09/27,01:17:27,19,09,1, 11.9,1,1, 14.365, 10475.950, 413.046, 52754.891 23/09/27,01:17:28,00,09,1, 11.9,1,1, 14.371, 10475.949, 413.046, 52754.891 23/09/27,01:17:28,01,09,1, 11.9,1,1, 14.371, 10475.958, 413.238, 52754.963 23/09/27,01:17:28,02,09,1, 11.9,1,1, 14.371, 10475.928, 413.348, 52755.006 23/09/27,01:17:28,03,09,1, 11.9,1,1, 14.371, 10475.930, 413.428, 52755.019 23/09/27,01:17:28,04,09,1, 11.9,1,1, 14.371, 10475.938, 413.542, 52755.096 23/09/27,01:17:28,05,09,1, 11.9,1,1, 14.371, 10475.930, 413.613, 52755.138 23/09/27,01:17:28,06,09,1, 11.9,1,1, 14.371, 10475.916, 413.704, 52755.151 23/09/27,01:17:28,07,09,1, 11.9,1,1, 14.371, 10475.927, 413.815, 52755.195 23/09/27,01:17:28,08,09,1, 11.9,1,1, 14.371, 10475.936, 413.904, 52755.225 23/09/27,01:17:28,09,09,1, 11.9,1,1, 14.371, 10475.919, 413.982, 52755.266 23/09/27,01:17:28,10,09,1, 11.9,1,1, 14.371, 10475.922, 414.084, 52755.331 23/09/27,01:17:28,11,09,1, 11.9,1,1, 14.371, 10475.930, 414.182, 52755.364 23/09/27,01:17:28,12,09,1, 11.9,1,1, 14.371, 10475.943, 414.288, 52755.386 23/09/27,01:17:28,13,09,1, 11.9,1,1, 14.371, 10475.893, 414.387, 52755.430 23/09/27,01:17:28,14,09,1, 11.9,1,1, 14.371, 10475.900, 414.463, 52755.452 23/09/27,01:17:28,15,09,1, 11.9,1,1, 14.371, 10475.904, 414.550, 52755.469 23/09/27,01:17:28,16,09,1, 11.9,1,1, 14.371, 10475.870, 414.638, 52755.418 23/09/27,01:17:28,17,09,1, 11.9,1,1, 14.371, 10475.936, 414.725, 52755.509 23/09/27,01:17:28,18,09,1, 11.9,1,1, 14.371, 10475.893, 414.808, 52755.489 23/09/27,01:17:28,19,09,1, 11.9,1,1, 14.371, 10475.912, 414.891, 52755.556 23/09/27,01:17:29,00,09,1, 11.9,1,1, 14.369, 10475.907, 414.891, 52755.556 23/09/27,01:17:29,01,09,1, 11.9,1,1, 14.369, 10475.873, 415.063, 52755.683 23/09/27,01:17:29,02,09,1, 11.9,1,1, 14.369, 10475.851, 415.151, 52755.701 23/09/27,01:17:29,03,09,1, 11.9,1,1, 14.369, 10475.867, 415.254, 52755.741 23/09/27,01:17:29,04,09,1, 11.9,1,1, 14.369, 10475.873, 415.343, 52755.735 23/09/27,01:17:29,05,09,1, 11.9,1,1, 14.369, 10475.828, 415.395, 52755.789 23/09/27,01:17:29,06,09,1, 11.9,1,1, 14.369, 10475.823, 415.483, 52755.818 23/09/27,01:17:29,07,09,1, 11.9,1,1, 14.369, 10475.795, 415.558, 52755.821 23/09/27,01:17:29,08,09,1, 11.9,1,1, 14.369, 10475.785, 415.620, 52755.843 23/09/27,01:17:29,09,09,1, 11.9,1,1, 14.369, 10475.787, 415.680, 52755.874 23/09/27,01:17:29,10,09,1, 11.9,1,1, 14.369, 10475.784, 415.774, 52755.889 23/09/27,01:17:29,11,09,1, 11.9,1,1, 14.369, 10475.779, 415.833, 52755.922 23/09/27,01:17:29,12,09,1, 11.9,1,1, 14.369, 10475.771, 415.931, 52755.921 23/09/27,01:17:29,13,09,1, 11.9,1,1, 14.369, 10475.767, 415.996, 52755.969 23/09/27,01:17:29,14,09,1, 11.9,1,1, 14.369, 10475.733, 416.053, 52755.970 23/09/27,01:17:29,15,09,1, 11.9,1,1, 14.369, 10475.690, 416.133, 52756.075 23/09/27,01:17:29,16,09,1, 11.9,1,1, 14.369, 10475.742, 416.179, 52755.936 23/09/27,01:17:29,17,09,1, 11.9,1,1, 14.369, 10475.728, 416.250, 52755.964 23/09/27,01:17:29,18,09,1, 11.9,1,1, 14.369, 10475.697, 416.295, 52756.015 23/09/27,01:17:29,19,09,1, 11.9,1,1, 14.369, 10475.692, 416.375, 52756.021 23/09/27,01:17:30,00,09,1, 11.9,1,1, 14.367, 10475.690, 416.375, 52756.021 23/09/27,01:17:30,01,09,1, 11.9,1,1, 14.367, 10475.663, 416.489, 52756.057 23/09/27,01:17:30,02,09,1, 11.9,1,1, 14.367, 10475.672, 416.506, 52756.087 23/09/27,01:17:30,03,09,1, 11.9,1,1, 14.367, 10475.621, 416.567, 52756.059 23/09/27,01:17:30,04,09,1, 11.9,1,1, 14.367, 10475.622, 416.620, 52756.108 23/09/27,01:17:30,05,09,1, 11.9,1,1, 14.367, 10475.611, 416.684, 52756.106 23/09/27,01:17:30,06,09,1, 11.9,1,1, 14.367, 10475.598, 416.739, 52756.121 23/09/27,01:17:30,07,09,1, 11.9,1,1, 14.367, 10475.583, 416.774, 52756.104 23/09/27,01:17:30,08,09,1, 11.9,1,1, 14.367, 10475.595, 416.788, 52756.121 23/09/27,01:17:30,09,09,1, 11.9,1,1, 14.367, 10475.543, 416.855, 52756.295 23/09/27,01:17:30,10,09,1, 11.9,1,1, 14.367, 10475.540, 416.897, 52756.202 23/09/27,01:17:30,11,09,1, 11.9,1,1, 14.367, 10475.518, 416.919, 52756.181 23/09/27,01:17:30,12,09,1, 11.9,1,1, 14.367, 10475.495, 416.942, 52756.174 23/09/27,01:17:30,13,09,1, 11.9,1,1, 14.367, 10475.505, 416.972, 52756.150 23/09/27,01:17:30,14,09,1, 11.9,1,1, 14.367, 10475.487, 416.981, 52756.152 23/09/27,01:17:30,15,09,1, 11.9,1,1, 14.367, 10475.455, 417.008, 52756.165 23/09/27,01:17:30,16,09,1, 11.9,1,1, 14.367, 10475.467, 417.061, 52756.135 23/09/27,01:17:30,17,09,1, 11.9,1,1, 14.367, 10475.457, 417.060, 52756.151 23/09/27,01:17:30,18,09,1, 11.9,1,1, 14.367, 10475.421, 417.091, 52756.149 23/09/27,01:17:30,19,09,1, 11.9,1,1, 14.367, 10475.444, 417.101, 52756.160 23/09/27,01:17:31,00,09,1, 11.9,1,1, 14.368, 10475.440, 417.101, 52756.160 23/09/27,01:17:31,01,09,1, 11.9,1,1, 14.368, 10475.397, 417.134, 52756.145 23/09/27,01:17:31,02,09,1, 11.9,1,1, 14.368, 10475.371, 417.139, 52756.142 23/09/27,01:17:31,03,09,1, 11.9,1,1, 14.368, 10475.378, 417.145, 52756.130 23/09/27,01:17:31,04,09,1, 11.9,1,1, 14.368, 10475.369, 417.144, 52756.167 23/09/27,01:17:31,05,09,1, 11.9,1,1, 14.368, 10475.342, 417.161, 52756.147 23/09/27,01:17:31,06,09,1, 11.9,1,1, 14.368, 10475.363, 417.157, 52756.144 23/09/27,01:17:31,07,09,1, 11.9,1,1, 14.368, 10475.337, 417.163, 52756.113 23/09/27,01:17:31,08,09,1, 11.9,1,1, 14.368, 10475.297, 417.160, 52756.097 23/09/27,01:17:31,09,09,1, 11.9,1,1, 14.368, 10475.315, 417.165, 52756.096 23/09/27,01:17:31,10,09,1, 11.9,1,1, 14.368, 10475.287, 417.164, 52756.089 23/09/27,01:17:31,11,09,1, 11.9,1,1, 14.368, 10475.292, 417.165, 52756.069 23/09/27,01:17:31,12,09,1, 11.9,1,1, 14.368, 10475.281, 417.155, 52756.042 23/09/27,01:17:31,13,09,1, 11.9,1,1, 14.368, 10475.275, 417.153, 52756.078 23/09/27,01:17:31,14,09,1, 11.9,1,1, 14.368, 10475.262, 417.150, 52756.050 23/09/27,01:17:31,15,09,1, 11.9,1,1, 14.368, 10475.266, 417.118, 52756.040 23/09/27,01:17:31,16,09,1, 11.9,1,1, 14.368, 10475.226, 417.114, 52756.037 23/09/27,01:17:31,17,09,1, 11.9,1,1, 14.368, 10475.224, 417.085, 52756.024 23/09/27,01:17:31,18,09,1, 11.9,1,1, 14.368, 10475.229, 417.092, 52756.037 23/09/27,01:17:31,19,09,1, 11.9,1,1, 14.368, 10475.244, 417.073, 52756.029 23/09/27,01:17:32,00,09,1, 11.9,1,1, 14.371, 10475.240, 417.073, 52756.029 23/09/27,01:17:32,01,09,1, 11.9,1,1, 14.371, 10475.215, 417.017, 52755.990 23/09/27,01:17:32,02,09,1, 11.9,1,1, 14.371, 10475.202, 416.991, 52755.986 23/09/27,01:17:32,03,09,1, 11.9,1,1, 14.371, 10475.195, 417.000, 52755.971 23/09/27,01:17:32,04,09,1, 11.9,1,1, 14.371, 10475.163, 416.973, 52755.962 23/09/27,01:17:32,05,09,1, 11.9,1,1, 14.371, 10475.183, 416.925, 52755.945 23/09/27,01:17:32,06,09,1, 11.9,1,1, 14.371, 10475.198, 416.899, 52755.923 23/09/27,01:17:32,07,09,1, 11.9,1,1, 14.371, 10475.185, 416.877, 52755.881 23/09/27,01:17:32,08,09,1, 11.9,1,1, 14.371, 10475.172, 416.839, 52755.905 23/09/27,01:17:32,09,09,1, 11.9,1,1, 14.371, 10475.157, 416.840, 52755.904 23/09/27,01:17:32,10,09,1, 11.9,1,1, 14.371, 10475.159, 416.800, 52755.903 23/09/27,01:17:32,11,09,1, 11.9,1,1, 14.371, 10475.174, 416.785, 52755.908 23/09/27,01:17:32,12,09,1, 11.9,1,1, 14.371, 10475.173, 416.742, 52755.881 23/09/27,01:17:32,13,09,1, 11.9,1,1, 14.371, 10475.166, 416.742, 52755.886 23/09/27,01:17:32,14,09,1, 11.9,1,1, 14.371, 10475.182, 416.656, 52755.829 23/09/27,01:17:32,15,09,1, 11.9,1,1, 14.371, 10475.144, 416.643, 52755.816 23/09/27,01:17:32,16,09,1, 11.9,1,1, 14.371, 10475.176, 416.626, 52755.827 23/09/27,01:17:32,17,09,1, 11.9,1,1, 14.371, 10475.155, 416.549, 52755.805 23/09/27,01:17:32,18,09,1, 11.9,1,1, 14.371, 10475.170, 416.552, 52755.794 23/09/27,01:17:32,19,09,1, 11.9,1,1, 14.371, 10475.174, 416.472, 52755.781 23/09/27,01:17:33,00,08,1, 11.8,1,1, 14.367, 10475.173, 416.472, 52755.781 23/09/27,01:17:33,01,08,1, 11.8,1,1, 14.367, 10475.182, 416.433, 52755.727 23/09/27,01:17:33,02,08,1, 11.8,1,1, 14.367, 10475.164, 416.383, 52755.739 23/09/27,01:17:33,03,08,1, 11.8,1,1, 14.367, 10475.176, 416.354, 52755.765 23/09/27,01:17:33,04,08,1, 11.8,1,1, 14.367, 10475.188, 416.317, 52755.703 23/09/27,01:17:33,05,08,1, 11.8,1,1, 14.367, 10475.188, 416.278, 52755.718 23/09/27,01:17:33,06,08,1, 11.8,1,1, 14.367, 10475.177, 416.244, 52755.697 23/09/27,01:17:33,07,08,1, 11.8,1,1, 14.367, 10475.212, 416.188, 52755.652 23/09/27,01:17:33,08,08,1, 11.8,1,1, 14.367, 10475.206, 416.177, 52755.660 23/09/27,01:17:33,09,08,1, 11.8,1,1, 14.367, 10475.210, 416.134, 52755.673 23/09/27,01:17:33,10,08,1, 11.8,1,1, 14.367, 10475.196, 416.089, 52755.658 23/09/27,01:17:33,11,08,1, 11.8,1,1, 14.367, 10475.209, 416.032, 52755.663 23/09/27,01:17:33,12,08,1, 11.8,1,1, 14.367, 10475.188, 416.020, 52755.626 23/09/27,01:17:33,13,08,1, 11.8,1,1, 14.367, 10475.228, 415.970, 52755.594 23/09/27,01:17:33,14,08,1, 11.8,1,1, 14.367, 10475.227, 415.937, 52755.615 23/09/27,01:17:33,15,08,1, 11.8,1,1, 14.367, 10475.236, 415.921, 52755.603 23/09/27,01:17:33,16,08,1, 11.8,1,1, 14.367, 10475.237, 415.874, 52755.594 23/09/27,01:17:33,17,08,1, 11.8,1,1, 14.367, 10475.249, 415.822, 52755.606 23/09/27,01:17:33,18,08,1, 11.8,1,1, 14.367, 10475.247, 415.791, 52755.569 23/09/27,01:17:33,19,08,1, 11.8,1,1, 14.367, 10475.253, 415.736, 52755.566 23/09/27,01:17:34,00,09,1, 11.9,1,1, 14.372, 10475.248, 415.736, 52755.566 23/09/27,01:17:34,01,09,1, 11.9,1,1, 14.372, 10475.299, 415.708, 52755.576 23/09/27,01:17:34,02,09,1, 11.9,1,1, 14.372, 10475.304, 415.635, 52755.578 23/09/27,01:17:34,03,09,1, 11.9,1,1, 14.372, 10475.308, 415.597, 52755.579 23/09/27,01:17:34,04,09,1, 11.9,1,1, 14.372, 10475.318, 415.559, 52755.519 23/09/27,01:17:34,05,09,1, 11.9,1,1, 14.372, 10475.326, 415.539, 52755.515 23/09/27,01:17:34,06,09,1, 11.9,1,1, 14.372, 10475.322, 415.502, 52755.509 23/09/27,01:17:34,07,09,1, 11.9,1,1, 14.372, 10475.350, 415.446, 52755.511 23/09/27,01:17:34,08,09,1, 11.9,1,1, 14.372, 10475.365, 415.464, 52755.509 23/09/27,01:17:34,09,09,1, 11.9,1,1, 14.372, 10475.367, 415.420, 52755.526 23/09/27,01:17:34,10,09,1, 11.9,1,1, 14.372, 10475.407, 415.353, 52755.504 23/09/27,01:17:34,11,09,1, 11.9,1,1, 14.372, 10475.415, 415.335, 52755.504 23/09/27,01:17:34,12,09,1, 11.9,1,1, 14.372, 10475.397, 415.296, 52755.498 23/09/27,01:17:34,13,09,1, 11.9,1,1, 14.372, 10475.421, 415.274, 52755.488 23/09/27,01:17:34,14,09,1, 11.9,1,1, 14.372, 10475.465, 415.247, 52755.485 23/09/27,01:17:34,15,09,1, 11.9,1,1, 14.372, 10475.459, 415.188, 52755.508 23/09/27,01:17:34,16,09,1, 11.9,1,1, 14.372, 10475.487, 415.178, 52755.545 23/09/27,01:17:34,17,09,1, 11.9,1,1, 14.372, 10475.462, 415.156, 52755.537 23/09/27,01:17:34,18,09,1, 11.9,1,1, 14.372, 10475.501, 415.105, 52755.510 23/09/27,01:17:34,19,09,1, 11.9,1,1, 14.372, 10475.496, 415.080, 52755.515 23/09/27,01:17:35,00,09,1, 11.9,1,1, 14.371, 10475.490, 415.080, 52755.515 23/09/27,01:17:35,01,09,1, 11.9,1,1, 14.371, 10475.530, 414.991, 52755.518 23/09/27,01:17:35,02,09,1, 11.9,1,1, 14.371, 10475.544, 414.986, 52755.499 23/09/27,01:17:35,03,09,1, 11.9,1,1, 14.371, 10475.565, 414.926, 52755.525 23/09/27,01:17:35,04,09,1, 11.9,1,1, 14.371, 10475.534, 414.920, 52755.717 23/09/27,01:17:35,05,09,1, 11.9,1,1, 14.371, 10475.575, 414.860, 52755.587 23/09/27,01:17:35,06,09,1, 11.9,1,1, 14.371, 10475.631, 414.832, 52755.530 23/09/27,01:17:35,07,09,1, 11.9,1,1, 14.371, 10475.627, 414.799, 52755.500 23/09/27,01:17:35,08,09,1, 11.9,1,1, 14.371, 10475.622, 414.773, 52755.497 23/09/27,01:17:35,09,09,1, 11.9,1,1, 14.371, 10475.636, 414.735, 52755.501 23/09/27,01:17:35,10,09,1, 11.9,1,1, 14.371, 10475.667, 414.715, 52755.476 23/09/27,01:17:35,11,09,1, 11.9,1,1, 14.371, 10475.658, 414.686, 52755.506 23/09/27,01:17:35,12,09,1, 11.9,1,1, 14.371, 10475.702, 414.673, 52755.493 23/09/27,01:17:35,13,09,1, 11.9,1,1, 14.371, 10475.687, 414.656, 52755.513 23/09/27,01:17:35,14,09,1, 11.9,1,1, 14.371, 10475.708, 414.607, 52755.512 23/09/27,01:17:35,15,09,1, 11.9,1,1, 14.371, 10475.726, 414.556, 52755.493 23/09/27,01:17:35,16,09,1, 11.9,1,1, 14.371, 10475.732, 414.558, 52755.516 23/09/27,01:17:35,17,09,1, 11.9,1,1, 14.371, 10475.759, 414.532, 52755.525 23/09/27,01:17:35,18,09,1, 11.9,1,1, 14.371, 10475.776, 414.487, 52755.544 23/09/27,01:17:35,19,09,1, 11.9,1,1, 14.371, 10475.767, 414.474, 52755.549 23/09/27,01:17:36,00,09,1, 11.9,1,1, 14.367, 10475.765, 414.474, 52755.549 23/09/27,01:17:36,01,09,1, 11.9,1,1, 14.367, 10475.799, 414.394, 52755.509 23/09/27,01:17:36,02,09,1, 11.9,1,1, 14.367, 10475.829, 414.368, 52755.516 23/09/27,01:17:36,03,09,1, 11.9,1,1, 14.367, 10475.815, 414.340, 52755.527 23/09/27,01:17:36,04,09,1, 11.9,1,1, 14.367, 10475.833, 414.336, 52755.538 23/09/27,01:17:36,05,09,1, 11.9,1,1, 14.367, 10475.841, 414.267, 52755.560 23/09/27,01:17:36,06,09,1, 11.9,1,1, 14.367, 10475.846, 414.254, 52755.557 23/09/27,01:17:36,07,09,1, 11.9,1,1, 14.367, 10475.880, 414.240, 52755.544 23/09/27,01:17:36,08,09,1, 11.9,1,1, 14.367, 10475.914, 414.196, 52755.536 23/09/27,01:17:36,09,09,1, 11.9,1,1, 14.367, 10475.899, 414.178, 52755.549 23/09/27,01:17:36,10,09,1, 11.9,1,1, 14.367, 10475.891, 414.166, 52755.514 23/09/27,01:17:36,11,09,1, 11.9,1,1, 14.367, 10475.919, 414.155, 52755.535 23/09/27,01:17:36,12,09,1, 11.9,1,1, 14.367, 10475.915, 414.105, 52755.558 23/09/27,01:17:36,13,09,1, 11.9,1,1, 14.367, 10475.934, 414.078, 52755.559 23/09/27,01:17:36,14,09,1, 11.9,1,1, 14.367, 10475.947, 414.065, 52755.577 23/09/27,01:17:36,15,09,1, 11.9,1,1, 14.367, 10475.945, 414.017, 52755.575 23/09/27,01:17:36,16,09,1, 11.9,1,1, 14.367, 10475.981, 414.016, 52755.575 23/09/27,01:17:36,17,09,1, 11.9,1,1, 14.367, 10475.978, 414.000, 52755.606 23/09/27,01:17:36,18,09,1, 11.9,1,1, 14.367, 10475.997, 413.968, 52755.548 23/09/27,01:17:36,19,09,1, 11.9,1,1, 14.367, 10475.976, 413.965, 52755.583 23/09/27,01:17:37,00,09,1, 11.9,1,1, 14.368, 10475.974, 413.965, 52755.583 23/09/27,01:17:37,01,09,1, 11.9,1,1, 14.368, 10475.986, 413.895, 52755.579 23/09/27,01:17:37,02,09,1, 11.9,1,1, 14.368, 10476.020, 413.886, 52755.567 23/09/27,01:17:37,03,09,1, 11.9,1,1, 14.368, 10476.024, 413.869, 52755.575 23/09/27,01:17:37,04,09,1, 11.9,1,1, 14.368, 10476.028, 413.851, 52755.615 23/09/27,01:17:37,05,09,1, 11.9,1,1, 14.368, 10476.028, 413.846, 52755.621 23/09/27,01:17:37,06,09,1, 11.9,1,1, 14.368, 10476.036, 413.797, 52755.606 23/09/27,01:17:37,07,09,1, 11.9,1,1, 14.368, 10476.024, 413.798, 52755.617 23/09/27,01:17:37,08,09,1, 11.9,1,1, 14.368, 10476.015, 413.769, 52755.636 23/09/27,01:17:37,09,09,1, 11.9,1,1, 14.368, 10476.021, 413.760, 52755.658 23/09/27,01:17:37,10,09,1, 11.9,1,1, 14.368, 10476.032, 413.744, 52755.670 23/09/27,01:17:37,11,09,1, 11.9,1,1, 14.368, 10476.030, 413.707, 52755.633 23/09/27,01:17:37,12,09,1, 11.9,1,1, 14.368, 10476.050, 413.709, 52755.654 23/09/27,01:17:37,13,09,1, 11.9,1,1, 14.368, 10476.051, 413.681, 52755.668 23/09/27,01:17:37,14,09,1, 11.9,1,1, 14.368, 10476.028, 413.689, 52755.636 23/09/27,01:17:37,15,09,1, 11.9,1,1, 14.368, 10476.087, 413.628, 52755.675 23/09/27,01:17:37,16,09,1, 11.9,1,1, 14.368, 10476.057, 413.633, 52755.679 23/09/27,01:17:37,17,09,1, 11.9,1,1, 14.368, 10476.065, 413.596, 52755.715 23/09/27,01:17:37,18,09,1, 11.9,1,1, 14.368, 10476.054, 413.592, 52755.708 23/09/27,01:17:37,19,09,1, 11.9,1,1, 14.368, 10476.059, 413.581, 52755.716 23/09/27,01:17:38,00,09,1, 11.9,1,1, 14.368, 10476.058, 413.581, 52755.716 23/09/27,01:17:38,01,09,1, 11.9,1,1, 14.368, 10476.049, 413.560, 52755.732 23/09/27,01:17:38,02,09,1, 11.9,1,1, 14.368, 10476.047, 413.537, 52755.733 23/09/27,01:17:38,03,09,1, 11.9,1,1, 14.368, 10476.037, 413.531, 52755.738 23/09/27,01:17:38,04,09,1, 11.9,1,1, 14.368, 10476.039, 413.505, 52755.720 23/09/27,01:17:38,05,09,1, 11.9,1,1, 14.368, 10476.066, 413.500, 52755.758 23/09/27,01:17:38,06,09,1, 11.9,1,1, 14.368, 10476.026, 413.463, 52755.747 23/09/27,01:17:38,07,09,1, 11.9,1,1, 14.368, 10476.031, 413.463, 52755.779 23/09/27,01:17:38,08,09,1, 11.9,1,1, 14.368, 10476.024, 413.446, 52755.788 23/09/27,01:17:38,09,09,1, 11.9,1,1, 14.368, 10476.030, 413.440, 52755.769 23/09/27,01:17:38,10,09,1, 11.9,1,1, 14.368, 10476.051, 413.400, 52755.768 23/09/27,01:17:38,11,09,1, 11.9,1,1, 14.368, 10476.048, 413.409, 52755.786 23/09/27,01:17:38,12,09,1, 11.9,1,1, 14.368, 10476.037, 413.411, 52755.969 23/09/27,01:17:38,13,09,1, 11.9,1,1, 14.368, 10476.070, 413.386, 52755.809 23/09/27,01:17:38,14,09,1, 11.9,1,1, 14.368, 10476.059, 413.366, 52755.806 23/09/27,01:17:38,15,09,1, 11.9,1,1, 14.368, 10476.056, 413.356, 52755.859 23/09/27,01:17:38,16,09,1, 11.9,1,1, 14.368, 10476.050, 413.345, 52755.831 23/09/27,01:17:38,17,09,1, 11.9,1,1, 14.368, 10476.035, 413.365, 52755.832 23/09/27,01:17:38,18,09,1, 11.9,1,1, 14.368, 10476.026, 413.335, 52755.857 23/09/27,01:17:38,19,09,1, 11.9,1,1, 14.368, 10476.035, 413.331, 52755.899 23/09/27,01:17:39,00,08,1, 11.9,1,1, 14.371, 10476.032, 413.331, 52755.899 23/09/27,01:17:39,01,08,1, 11.9,1,1, 14.371, 10476.023, 413.313, 52755.874 23/09/27,01:17:39,02,08,1, 11.9,1,1, 14.371, 10476.005, 413.287, 52755.893 23/09/27,01:17:39,03,08,1, 11.9,1,1, 14.371, 10476.001, 413.301, 52755.932 23/09/27,01:17:39,04,08,1, 11.9,1,1, 14.371, 10476.025, 413.306, 52755.966 23/09/27,01:17:39,05,08,1, 11.9,1,1, 14.371, 10476.025, 413.263, 52755.967 23/09/27,01:17:39,06,08,1, 11.9,1,1, 14.371, 10476.006, 413.266, 52755.995 23/09/27,01:17:39,07,08,1, 11.9,1,1, 14.371, 10476.001, 413.283, 52756.004 23/09/27,01:17:39,08,08,1, 11.9,1,1, 14.371, 10476.000, 413.253, 52756.011 23/09/27,01:17:39,09,08,1, 11.9,1,1, 14.371, 10476.007, 413.243, 52755.983 23/09/27,01:17:39,10,08,1, 11.9,1,1, 14.371, 10475.975, 413.264, 52756.015 23/09/27,01:17:39,11,08,1, 11.9,1,1, 14.371, 10475.999, 413.224, 52756.029 23/09/27,01:17:39,12,08,1, 11.9,1,1, 14.371, 10475.991, 413.236, 52756.020 23/09/27,01:17:39,13,08,1, 11.9,1,1, 14.371, 10475.987, 413.248, 52756.043 23/09/27,01:17:39,14,08,1, 11.9,1,1, 14.371, 10475.999, 413.225, 52756.062 23/09/27,01:17:39,15,08,1, 11.9,1,1, 14.371, 10476.004, 413.252, 52756.109 23/09/27,01:17:39,16,08,1, 11.9,1,1, 14.371, 10475.987, 413.229, 52756.114 23/09/27,01:17:39,17,08,1, 11.9,1,1, 14.371, 10475.997, 413.235, 52756.122 23/09/27,01:17:39,18,08,1, 11.9,1,1, 14.371, 10475.988, 413.244, 52756.125 23/09/27,01:17:39,19,08,1, 11.9,1,1, 14.371, 10475.973, 413.250, 52756.133 23/09/27,01:17:40,00,08,1, 11.8,1,1, 14.367, 10475.966, 413.250, 52756.133 23/09/27,01:17:40,01,08,1, 11.8,1,1, 14.367, 10475.998, 413.243, 52756.187 23/09/27,01:17:40,02,08,1, 11.8,1,1, 14.367, 10476.000, 413.233, 52756.154 23/09/27,01:17:40,03,08,1, 11.8,1,1, 14.367, 10476.003, 413.232, 52756.227 23/09/27,01:17:40,04,08,1, 11.8,1,1, 14.367, 10476.009, 413.248, 52756.189 23/09/27,01:17:40,05,08,1, 11.8,1,1, 14.367, 10476.042, 413.251, 52756.213 23/09/27,01:17:40,06,08,1, 11.8,1,1, 14.367, 10476.007, 413.258, 52756.233 23/09/27,01:17:40,07,08,1, 11.8,1,1, 14.367, 10476.013, 413.238, 52756.227 23/09/27,01:17:40,08,08,1, 11.8,1,1, 14.367, 10476.039, 413.287, 52756.211 23/09/27,01:17:40,09,08,1, 11.8,1,1, 14.367, 10476.025, 413.258, 52756.257 23/09/27,01:17:40,10,08,1, 11.8,1,1, 14.367, 10476.021, 413.275, 52756.248 23/09/27,01:17:40,11,08,1, 11.8,1,1, 14.367, 10476.037, 413.257, 52756.311 23/09/27,01:17:40,12,08,1, 11.8,1,1, 14.367, 10476.031, 413.271, 52756.326 23/09/27,01:17:40,13,08,1, 11.8,1,1, 14.367, 10476.044, 413.267, 52756.328 23/09/27,01:17:40,14,08,1, 11.8,1,1, 14.367, 10476.071, 413.288, 52756.326 23/09/27,01:17:40,15,08,1, 11.8,1,1, 14.367, 10476.031, 413.265, 52756.340 23/09/27,01:17:40,16,08,1, 11.8,1,1, 14.367, 10476.084, 413.293, 52756.370 23/09/27,01:17:40,17,08,1, 11.8,1,1, 14.367, 10476.073, 413.283, 52756.375 23/09/27,01:17:40,18,08,1, 11.8,1,1, 14.367, 10476.059, 413.273, 52756.355 23/09/27,01:17:40,19,08,1, 11.8,1,1, 14.367, 10476.079, 413.301, 52756.390 23/09/27,01:17:41,00,08,1, 11.8,1,1, 14.370, 10476.074, 413.301, 52756.390 23/09/27,01:17:41,01,08,1, 11.8,1,1, 14.370, 10476.106, 413.305, 52756.395 23/09/27,01:17:41,02,08,1, 11.8,1,1, 14.370, 10476.087, 413.310, 52756.417 23/09/27,01:17:41,03,08,1, 11.8,1,1, 14.370, 10476.100, 413.312, 52756.417 23/09/27,01:17:41,04,08,1, 11.8,1,1, 14.370, 10476.101, 413.306, 52756.451 23/09/27,01:17:41,05,08,1, 11.8,1,1, 14.370, 10476.119, 413.339, 52756.434 23/09/27,01:17:41,06,08,1, 11.8,1,1, 14.370, 10476.116, 413.366, 52756.458 23/09/27,01:17:41,07,08,1, 11.8,1,1, 14.370, 10476.102, 413.352, 52756.480 23/09/27,01:17:41,08,08,1, 11.8,1,1, 14.370, 10476.130, 413.344, 52756.494 23/09/27,01:17:41,09,08,1, 11.8,1,1, 14.370, 10476.134, 413.347, 52756.496 23/09/27,01:17:41,10,08,1, 11.8,1,1, 14.370, 10476.083, 413.384, 52756.608 23/09/27,01:17:41,11,08,1, 11.8,1,1, 14.370, 10476.136, 413.383, 52756.720 23/09/27,01:17:41,12,08,1, 11.8,1,1, 14.370, 10476.173, 413.360, 52756.538 23/09/27,01:17:41,13,08,1, 11.8,1,1, 14.370, 10476.132, 413.389, 52756.607 23/09/27,01:17:41,14,08,1, 11.8,1,1, 14.370, 10476.126, 413.381, 52756.604 23/09/27,01:17:41,15,08,1, 11.8,1,1, 14.370, 10476.144, 413.389, 52756.630 23/09/27,01:17:41,16,08,1, 11.8,1,1, 14.370, 10476.158, 413.403, 52756.645 23/09/27,01:17:41,17,08,1, 11.8,1,1, 14.370, 10476.160, 413.397, 52756.624 23/09/27,01:17:41,18,08,1, 11.8,1,1, 14.370, 10476.143, 413.429, 52756.699 23/09/27,01:17:41,19,08,1, 11.8,1,1, 14.370, 10476.146, 413.418, 52756.701 23/09/27,01:17:42,00,08,1, 11.9,1,1, 14.368, 10476.141, 413.418, 52756.701 23/09/27,01:17:42,01,08,1, 11.9,1,1, 14.368, 10476.152, 413.444, 52756.742 23/09/27,01:17:42,02,08,1, 11.9,1,1, 14.368, 10476.160, 413.428, 52756.736 23/09/27,01:17:42,03,08,1, 11.9,1,1, 14.368, 10476.163, 413.445, 52756.751 23/09/27,01:17:42,04,08,1, 11.9,1,1, 14.368, 10476.170, 413.472, 52756.793 23/09/27,01:17:42,05,08,1, 11.9,1,1, 14.368, 10476.147, 413.462, 52756.765 23/09/27,01:17:42,06,08,1, 11.9,1,1, 14.368, 10476.158, 413.463, 52756.792 23/09/27,01:17:42,07,08,1, 11.9,1,1, 14.368, 10476.134, 413.501, 52756.806 23/09/27,01:17:42,08,08,1, 11.9,1,1, 14.368, 10476.141, 413.473, 52756.793 23/09/27,01:17:42,09,08,1, 11.9,1,1, 14.368, 10476.142, 413.486, 52756.808 23/09/27,01:17:42,10,08,1, 11.9,1,1, 14.368, 10476.159, 413.495, 52756.844 23/09/27,01:17:42,11,08,1, 11.9,1,1, 14.368, 10476.148, 413.483, 52756.837 23/09/27,01:17:42,12,08,1, 11.9,1,1, 14.368, 10476.141, 413.497, 52756.877 23/09/27,01:17:42,13,08,1, 11.9,1,1, 14.368, 10476.138, 413.505, 52756.876 23/09/27,01:17:42,14,08,1, 11.9,1,1, 14.368, 10476.129, 413.490, 52756.881 23/09/27,01:17:42,15,08,1, 11.9,1,1, 14.368, 10476.100, 413.521, 52756.888 23/09/27,01:17:42,16,08,1, 11.9,1,1, 14.368, 10476.144, 413.495, 52756.925 23/09/27,01:17:42,17,08,1, 11.9,1,1, 14.368, 10476.149, 413.508, 52756.923 23/09/27,01:17:42,18,08,1, 11.9,1,1, 14.368, 10476.122, 413.489, 52756.908 23/09/27,01:17:42,19,08,1, 11.9,1,1, 14.368, 10476.100, 413.483, 52756.886 23/09/27,01:17:43,00,08,1, 11.9,1,1, 14.370, 10476.099, 413.483, 52756.886 23/09/27,01:17:43,01,08,1, 11.9,1,1, 14.370, 10476.092, 413.513, 52756.927 23/09/27,01:17:43,02,08,1, 11.9,1,1, 14.370, 10476.099, 413.509, 52756.926 23/09/27,01:17:43,03,08,1, 11.9,1,1, 14.370, 10476.099, 413.511, 52756.947 23/09/27,01:17:43,04,08,1, 11.9,1,1, 14.370, 10476.087, 413.500, 52756.923 23/09/27,01:17:43,05,08,1, 11.9,1,1, 14.370, 10476.099, 413.510, 52756.920 23/09/27,01:17:43,06,08,1, 11.9,1,1, 14.370, 10476.085, 413.497, 52756.932 23/09/27,01:17:43,07,08,1, 11.9,1,1, 14.370, 10476.080, 413.509, 52756.952 23/09/27,01:17:43,08,08,1, 11.9,1,1, 14.370, 10476.059, 413.508, 52756.952 23/09/27,01:17:43,09,08,1, 11.9,1,1, 14.370, 10476.067, 413.469, 52756.953 23/09/27,01:17:43,10,08,1, 11.9,1,1, 14.370, 10476.064, 413.485, 52756.953 23/09/27,01:17:43,11,08,1, 11.9,1,1, 14.370, 10476.049, 413.499, 52756.964 23/09/27,01:17:43,12,08,1, 11.9,1,1, 14.370, 10476.067, 413.447, 52756.923 23/09/27,01:17:43,13,08,1, 11.9,1,1, 14.370, 10476.054, 413.477, 52756.925 23/09/27,01:17:43,14,08,1, 11.9,1,1, 14.370, 10476.057, 413.472, 52756.924 23/09/27,01:17:43,15,08,1, 11.9,1,1, 14.370, 10476.048, 413.462, 52756.758 23/09/27,01:17:43,16,08,1, 11.9,1,1, 14.370, 10476.067, 413.457, 52756.904 23/09/27,01:17:43,17,08,1, 11.9,1,1, 14.370, 10476.073, 413.457, 52756.878 23/09/27,01:17:43,18,08,1, 11.9,1,1, 14.370, 10476.043, 413.430, 52756.921 23/09/27,01:17:43,19,08,1, 11.9,1,1, 14.370, 10476.032, 413.452, 52756.948 23/09/27,01:17:44,00,08,1, 11.9,1,1, 14.369, 10476.024, 413.452, 52756.948 23/09/27,01:17:44,01,08,1, 11.9,1,1, 14.369, 10476.050, 413.457, 52756.930 23/09/27,01:17:44,02,08,1, 11.9,1,1, 14.369, 10476.048, 413.436, 52756.944 23/09/27,01:17:44,03,08,1, 11.9,1,1, 14.369, 10476.055, 413.427, 52756.928 23/09/27,01:17:44,04,08,1, 11.9,1,1, 14.369, 10476.028, 413.400, 52756.909 23/09/27,01:17:44,05,08,1, 11.9,1,1, 14.369, 10476.023, 413.410, 52756.912 23/09/27,01:17:44,06,08,1, 11.9,1,1, 14.369, 10476.023, 413.393, 52756.884 23/09/27,01:17:44,07,08,1, 11.9,1,1, 14.369, 10476.041, 413.411, 52756.862 23/09/27,01:17:44,08,08,1, 11.9,1,1, 14.369, 10476.018, 413.402, 52756.862 23/09/27,01:17:44,09,08,1, 11.9,1,1, 14.369, 10475.981, 413.395, 52756.866 23/09/27,01:17:44,10,08,1, 11.9,1,1, 14.369, 10476.010, 413.393, 52756.858 23/09/27,01:17:44,11,08,1, 11.9,1,1, 14.369, 10475.992, 413.399, 52756.894 23/09/27,01:17:44,12,08,1, 11.9,1,1, 14.369, 10476.014, 413.363, 52756.835 23/09/27,01:17:44,13,08,1, 11.9,1,1, 14.369, 10475.987, 413.397, 52756.851 23/09/27,01:17:44,14,08,1, 11.9,1,1, 14.369, 10476.004, 413.409, 52756.838 23/09/27,01:17:44,15,08,1, 11.9,1,1, 14.369, 10476.001, 413.393, 52756.833 23/09/27,01:17:44,16,08,1, 11.9,1,1, 14.369, 10475.999, 413.403, 52756.828 23/09/27,01:17:44,17,08,1, 11.9,1,1, 14.369, 10476.028, 413.401, 52756.816 23/09/27,01:17:44,18,08,1, 11.9,1,1, 14.369, 10476.019, 413.413, 52756.816 23/09/27,01:17:44,19,08,1, 11.9,1,1, 14.369, 10476.032, 413.390, 52756.796 23/09/27,01:17:45,00,08,1, 11.9,1,1, 14.371, 10476.024, 413.390, 52756.796 23/09/27,01:17:45,01,08,1, 11.9,1,1, 14.371, 10476.014, 413.423, 52756.802 23/09/27,01:17:45,02,08,1, 11.9,1,1, 14.371, 10476.022, 413.387, 52756.785 23/09/27,01:17:45,03,08,1, 11.9,1,1, 14.371, 10476.046, 413.424, 52756.783 23/09/27,01:17:45,04,08,1, 11.9,1,1, 14.371, 10476.025, 413.432, 52756.783 23/09/27,01:17:45,05,08,1, 11.9,1,1, 14.371, 10476.043, 413.459, 52756.746 23/09/27,01:17:45,06,08,1, 11.9,1,1, 14.371, 10476.042, 413.436, 52756.721 23/09/27,01:17:45,07,08,1, 11.9,1,1, 14.371, 10476.055, 413.452, 52756.719 23/09/27,01:17:45,08,08,1, 11.9,1,1, 14.371, 10476.054, 413.433, 52756.694 23/09/27,01:17:45,09,08,1, 11.9,1,1, 14.371, 10476.100, 413.451, 52756.678 23/09/27,01:17:45,10,08,1, 11.9,1,1, 14.371, 10476.104, 413.458, 52756.679 23/09/27,01:17:45,11,08,1, 11.9,1,1, 14.371, 10476.129, 413.424, 52756.682 23/09/27,01:17:45,12,08,1, 11.9,1,1, 14.371, 10476.119, 413.429, 52756.672 23/09/27,01:17:45,13,08,1, 11.9,1,1, 14.371, 10476.134, 413.435, 52756.664 23/09/27,01:17:45,14,08,1, 11.9,1,1, 14.371, 10476.169, 413.449, 52756.668 23/09/27,01:17:45,15,08,1, 11.9,1,1, 14.371, 10476.186, 413.431, 52756.621 23/09/27,01:17:45,16,08,1, 11.9,1,1, 14.371, 10476.181, 413.463, 52756.599 23/09/27,01:17:45,17,08,1, 11.9,1,1, 14.371, 10476.188, 413.429, 52756.560 23/09/27,01:17:45,18,08,1, 11.9,1,1, 14.371, 10476.196, 413.441, 52756.585 23/09/27,01:17:45,19,08,1, 11.9,1,1, 14.371, 10476.222, 413.436, 52756.574 23/09/27,01:17:46,00,09,1, 11.9,1,1, 14.370, 10476.216, 413.436, 52756.574 23/09/27,01:17:46,01,09,1, 11.9,1,1, 14.370, 10476.238, 413.437, 52756.529 23/09/27,01:17:46,02,09,1, 11.9,1,1, 14.370, 10476.254, 413.440, 52756.545 23/09/27,01:17:46,03,09,1, 11.9,1,1, 14.370, 10476.273, 413.442, 52756.504 23/09/27,01:17:46,04,09,1, 11.9,1,1, 14.370, 10476.296, 413.417, 52756.454 23/09/27,01:17:46,05,09,1, 11.9,1,1, 14.370, 10476.321, 413.440, 52756.484 23/09/27,01:17:46,06,09,1, 11.9,1,1, 14.370, 10476.335, 413.433, 52756.486 23/09/27,01:17:46,07,09,1, 11.9,1,1, 14.370, 10476.310, 413.469, 52756.590 23/09/27,01:17:46,08,09,1, 11.9,1,1, 14.370, 10476.369, 413.435, 52756.294 23/09/27,01:17:46,09,09,1, 11.9,1,1, 14.370, 10476.359, 413.452, 52756.459 23/09/27,01:17:46,10,09,1, 11.9,1,1, 14.370, 10476.409, 413.420, 52756.383 23/09/27,01:17:46,11,09,1, 11.9,1,1, 14.370, 10476.413, 413.428, 52756.367 23/09/27,01:17:46,12,09,1, 11.9,1,1, 14.370, 10476.459, 413.433, 52756.363 23/09/27,01:17:46,13,09,1, 11.9,1,1, 14.370, 10476.472, 413.411, 52756.354 23/09/27,01:17:46,14,09,1, 11.9,1,1, 14.370, 10476.471, 413.422, 52756.372 23/09/27,01:17:46,15,09,1, 11.9,1,1, 14.370, 10476.512, 413.411, 52756.336 23/09/27,01:17:46,16,09,1, 11.9,1,1, 14.370, 10476.525, 413.444, 52756.318 23/09/27,01:17:46,17,09,1, 11.9,1,1, 14.370, 10476.564, 413.417, 52756.310 23/09/27,01:17:46,18,09,1, 11.9,1,1, 14.370, 10476.571, 413.394, 52756.265 23/09/27,01:17:46,19,09,1, 11.9,1,1, 14.370, 10476.595, 413.416, 52756.199 23/09/27,01:17:47,00,09,1, 11.9,1,1, 14.371, 10476.592, 413.416, 52756.199 23/09/27,01:17:47,01,09,1, 11.9,1,1, 14.371, 10476.625, 413.403, 52756.281 23/09/27,01:17:47,02,09,1, 11.9,1,1, 14.371, 10476.663, 413.414, 52756.268 23/09/27,01:17:47,03,09,1, 11.9,1,1, 14.371, 10476.668, 413.405, 52756.232 23/09/27,01:17:47,04,09,1, 11.9,1,1, 14.371, 10476.648, 413.403, 52756.229 23/09/27,01:17:47,05,09,1, 11.9,1,1, 14.371, 10476.719, 413.406, 52756.209 23/09/27,01:17:47,06,09,1, 11.9,1,1, 14.371, 10476.730, 413.418, 52756.184 23/09/27,01:17:47,07,09,1, 11.9,1,1, 14.371, 10476.727, 413.431, 52756.188 23/09/27,01:17:47,08,09,1, 11.9,1,1, 14.371, 10476.775, 413.416, 52756.162 23/09/27,01:17:47,09,09,1, 11.9,1,1, 14.371, 10476.792, 413.408, 52756.156 23/09/27,01:17:47,10,09,1, 11.9,1,1, 14.371, 10476.787, 413.451, 52756.110 23/09/27,01:17:47,11,09,1, 11.9,1,1, 14.371, 10476.851, 413.438, 52756.132 23/09/27,01:17:47,12,09,1, 11.9,1,1, 14.371, 10476.860, 413.423, 52756.116 23/09/27,01:17:47,13,09,1, 11.9,1,1, 14.371, 10476.884, 413.419, 52756.113 23/09/27,01:17:47,14,09,1, 11.9,1,1, 14.371, 10476.891, 413.440, 52756.080 23/09/27,01:17:47,15,09,1, 11.9,1,1, 14.371, 10476.917, 413.432, 52756.080 23/09/27,01:17:47,16,09,1, 11.9,1,1, 14.371, 10476.938, 413.435, 52756.077 23/09/27,01:17:47,17,09,1, 11.9,1,1, 14.371, 10476.952, 413.434, 52756.072 23/09/27,01:17:47,18,09,1, 11.9,1,1, 14.371, 10476.980, 413.401, 52756.077 23/09/27,01:17:47,19,09,1, 11.9,1,1, 14.371, 10477.012, 413.400, 52756.032 23/09/27,01:17:48,00,09,1, 11.9,1,1, 14.369, 10477.009, 413.400, 52756.032 23/09/27,01:17:48,01,09,1, 11.9,1,1, 14.369, 10477.042, 413.417, 52756.026 23/09/27,01:17:48,02,09,1, 11.9,1,1, 14.369, 10477.041, 413.429, 52755.997 23/09/27,01:17:48,03,09,1, 11.9,1,1, 14.369, 10477.073, 413.405, 52756.010 23/09/27,01:17:48,04,09,1, 11.9,1,1, 14.369, 10477.102, 413.417, 52756.026 23/09/27,01:17:48,05,09,1, 11.9,1,1, 14.369, 10477.112, 413.434, 52755.996 23/09/27,01:17:48,06,09,1, 11.9,1,1, 14.369, 10477.137, 413.443, 52755.965 23/09/27,01:17:48,07,09,1, 11.9,1,1, 14.369, 10477.129, 413.442, 52755.953 23/09/27,01:17:48,08,09,1, 11.9,1,1, 14.369, 10477.162, 413.389, 52755.961 23/09/27,01:17:48,09,09,1, 11.9,1,1, 14.369, 10477.184, 413.428, 52755.930 23/09/27,01:17:48,10,09,1, 11.9,1,1, 14.369, 10477.211, 413.404, 52755.941 23/09/27,01:17:48,11,09,1, 11.9,1,1, 14.369, 10477.219, 413.406, 52755.941 23/09/27,01:17:48,12,09,1, 11.9,1,1, 14.369, 10477.233, 413.426, 52755.934 23/09/27,01:17:48,13,09,1, 11.9,1,1, 14.369, 10477.242, 413.437, 52755.918 23/09/27,01:17:48,14,09,1, 11.9,1,1, 14.369, 10477.255, 413.439, 52755.925 23/09/27,01:17:48,15,09,1, 11.9,1,1, 14.369, 10477.244, 413.407, 52755.925 23/09/27,01:17:48,16,09,1, 11.9,1,1, 14.369, 10477.286, 413.433, 52755.895 23/09/27,01:17:48,17,09,1, 11.9,1,1, 14.369, 10477.310, 413.409, 52755.855 23/09/27,01:17:48,18,09,1, 11.9,1,1, 14.369, 10477.296, 413.411, 52755.864 23/09/27,01:17:48,19,09,1, 11.9,1,1, 14.369, 10477.337, 413.432, 52755.889 23/09/27,01:17:49,00,09,1, 11.9,1,1, 14.369, 10477.334, 413.432, 52755.889 23/09/27,01:17:49,01,09,1, 11.9,1,1, 14.369, 10477.349, 413.403, 52755.863 23/09/27,01:17:49,02,09,1, 11.9,1,1, 14.369, 10477.382, 413.407, 52755.839 23/09/27,01:17:49,03,09,1, 11.9,1,1, 14.369, 10477.405, 413.403, 52755.861 23/09/27,01:17:49,04,09,1, 11.9,1,1, 14.369, 10477.388, 413.412, 52755.836 23/09/27,01:17:49,05,09,1, 11.9,1,1, 14.369, 10477.405, 413.409, 52755.854 23/09/27,01:17:49,06,09,1, 11.9,1,1, 14.369, 10477.421, 413.396, 52755.829 23/09/27,01:17:49,07,09,1, 11.9,1,1, 14.369, 10477.454, 413.399, 52755.827 23/09/27,01:17:49,08,09,1, 11.9,1,1, 14.369, 10477.453, 413.404, 52755.803 23/09/27,01:17:49,09,09,1, 11.9,1,1, 14.369, 10477.481, 413.380, 52755.826 23/09/27,01:17:49,10,09,1, 11.9,1,1, 14.369, 10477.461, 413.370, 52755.813 23/09/27,01:17:49,11,09,1, 11.9,1,1, 14.369, 10477.490, 413.387, 52755.822 23/09/27,01:17:49,12,09,1, 11.9,1,1, 14.369, 10477.496, 413.399, 52755.801 23/09/27,01:17:49,13,09,1, 11.9,1,1, 14.369, 10477.497, 413.387, 52755.801 23/09/27,01:17:49,14,09,1, 11.9,1,1, 14.369, 10477.535, 413.356, 52755.833 23/09/27,01:17:49,15,09,1, 11.9,1,1, 14.369, 10477.548, 413.383, 52755.818 23/09/27,01:17:49,16,09,1, 11.9,1,1, 14.369, 10477.561, 413.373, 52755.767 23/09/27,01:17:49,17,09,1, 11.9,1,1, 14.369, 10477.579, 413.371, 52755.765 23/09/27,01:17:49,18,09,1, 11.9,1,1, 14.369, 10477.603, 413.369, 52755.770 23/09/27,01:17:49,19,09,1, 11.9,1,1, 14.369, 10477.592, 413.368, 52755.758 23/09/27,01:17:50,00,09,1, 11.9,1,1, 14.370, 10477.585, 413.368, 52755.758 23/09/27,01:17:50,01,09,1, 11.9,1,1, 14.370, 10477.603, 413.375, 52755.785 23/09/27,01:17:50,02,09,1, 11.9,1,1, 14.370, 10477.623, 413.366, 52755.787 23/09/27,01:17:50,03,09,1, 11.9,1,1, 14.370, 10477.639, 413.351, 52755.805 23/09/27,01:17:50,04,09,1, 11.9,1,1, 14.370, 10477.642, 413.342, 52755.769 23/09/27,01:17:50,05,09,1, 11.9,1,1, 14.370, 10477.637, 413.345, 52755.777 23/09/27,01:17:50,06,09,1, 11.9,1,1, 14.370, 10477.668, 413.357, 52755.776 23/09/27,01:17:50,07,09,1, 11.9,1,1, 14.370, 10477.675, 413.334, 52755.751 23/09/27,01:17:50,08,09,1, 11.9,1,1, 14.370, 10477.678, 413.327, 52755.772 23/09/27,01:17:50,09,09,1, 11.9,1,1, 14.370, 10477.695, 413.296, 52755.764 23/09/27,01:17:50,10,09,1, 11.9,1,1, 14.370, 10477.672, 413.305, 52755.752 23/09/27,01:17:50,11,09,1, 11.9,1,1, 14.370, 10477.683, 413.341, 52755.774 23/09/27,01:17:50,12,09,1, 11.9,1,1, 14.370, 10477.704, 413.306, 52755.768 23/09/27,01:17:50,13,09,1, 11.9,1,1, 14.370, 10477.693, 413.300, 52755.771 23/09/27,01:17:50,14,09,1, 11.9,1,1, 14.370, 10477.707, 413.287, 52755.772 23/09/27,01:17:50,15,09,1, 11.9,1,1, 14.370, 10477.705, 413.260, 52755.772 23/09/27,01:17:50,16,09,1, 11.9,1,1, 14.370, 10477.723, 413.262, 52755.747 23/09/27,01:17:50,17,09,1, 11.9,1,1, 14.370, 10477.725, 413.253, 52755.782 23/09/27,01:17:50,18,09,1, 11.9,1,1, 14.370, 10477.722, 413.241, 52755.780 23/09/27,01:17:50,19,09,1, 11.9,1,1, 14.370, 10477.726, 413.222, 52755.773 23/09/27,01:17:51,00,09,1, 11.9,1,1, 14.372, 10477.718, 413.222, 52755.773 23/09/27,01:17:51,01,09,1, 11.9,1,1, 14.372, 10477.722, 413.240, 52755.810 23/09/27,01:17:51,02,09,1, 11.9,1,1, 14.372, 10477.723, 413.214, 52755.784 23/09/27,01:17:51,03,09,1, 11.9,1,1, 14.372, 10477.721, 413.201, 52755.764 23/09/27,01:17:51,04,09,1, 11.9,1,1, 14.372, 10477.702, 413.186, 52755.765 23/09/27,01:17:51,05,09,1, 11.9,1,1, 14.372, 10477.720, 413.186, 52755.791 23/09/27,01:17:51,06,09,1, 11.9,1,1, 14.372, 10477.732, 413.180, 52755.828 23/09/27,01:17:51,07,09,1, 11.9,1,1, 14.372, 10477.700, 413.167, 52755.801 23/09/27,01:17:51,08,09,1, 11.9,1,1, 14.372, 10477.728, 413.169, 52755.802 23/09/27,01:17:51,09,09,1, 11.9,1,1, 14.372, 10477.706, 413.142, 52755.787 23/09/27,01:17:51,10,09,1, 11.9,1,1, 14.372, 10477.713, 413.142, 52755.799 23/09/27,01:17:51,11,09,1, 11.9,1,1, 14.372, 10477.701, 413.130, 52755.822 23/09/27,01:17:51,12,09,1, 11.9,1,1, 14.372, 10477.708, 413.095, 52755.794 23/09/27,01:17:51,13,09,1, 11.9,1,1, 14.372, 10477.667, 413.086, 52755.793 23/09/27,01:17:51,14,09,1, 11.9,1,1, 14.372, 10477.684, 413.093, 52755.777 23/09/27,01:17:51,15,09,1, 11.9,1,1, 14.372, 10477.700, 413.067, 52755.806 23/09/27,01:17:51,16,09,1, 11.9,1,1, 14.372, 10477.676, 413.071, 52755.811 23/09/27,01:17:51,17,09,1, 11.9,1,1, 14.372, 10477.670, 413.050, 52755.787 23/09/27,01:17:51,18,09,1, 11.9,1,1, 14.372, 10477.675, 413.017, 52755.811 23/09/27,01:17:51,19,09,1, 11.9,1,1, 14.372, 10477.660, 413.019, 52755.785 23/09/27,01:17:52,00,09,1, 11.9,1,1, 14.369, 10477.660, 413.019, 52755.785 23/09/27,01:17:52,01,09,1, 11.9,1,1, 14.369, 10477.668, 412.966, 52755.784 23/09/27,01:17:52,02,09,1, 11.9,1,1, 14.369, 10477.646, 412.975, 52755.799 23/09/27,01:17:52,03,09,1, 11.9,1,1, 14.369, 10477.656, 412.963, 52755.827 23/09/27,01:17:52,04,09,1, 11.9,1,1, 14.369, 10477.639, 412.963, 52755.802 23/09/27,01:17:52,05,09,1, 11.9,1,1, 14.369, 10477.654, 412.926, 52755.782 23/09/27,01:17:52,06,09,1, 11.9,1,1, 14.369, 10477.635, 412.920, 52755.796 23/09/27,01:17:52,07,09,1, 11.9,1,1, 14.369, 10477.629, 412.909, 52755.814 23/09/27,01:17:52,08,09,1, 11.9,1,1, 14.369, 10477.639, 412.901, 52755.772 23/09/27,01:17:52,09,09,1, 11.9,1,1, 14.369, 10477.636, 412.899, 52755.807 23/09/27,01:17:52,10,09,1, 11.9,1,1, 14.369, 10477.637, 412.885, 52755.821 23/09/27,01:17:52,11,09,1, 11.9,1,1, 14.369, 10477.634, 412.882, 52755.810 23/09/27,01:17:52,12,09,1, 11.9,1,1, 14.369, 10477.603, 412.884, 52755.790 23/09/27,01:17:52,13,09,1, 11.9,1,1, 14.369, 10477.616, 412.861, 52755.809 23/09/27,01:17:52,14,09,1, 11.9,1,1, 14.369, 10477.619, 412.834, 52755.814 23/09/27,01:17:52,15,09,1, 11.9,1,1, 14.369, 10477.617, 412.840, 52755.802 23/09/27,01:17:52,16,09,1, 11.9,1,1, 14.369, 10477.620, 412.829, 52755.840 23/09/27,01:17:52,17,09,1, 11.9,1,1, 14.369, 10477.615, 412.821, 52755.841 23/09/27,01:17:52,18,09,1, 11.9,1,1, 14.369, 10477.615, 412.790, 52755.837 23/09/27,01:17:52,19,09,1, 11.9,1,1, 14.369, 10477.638, 412.784, 52755.845 23/09/27,01:17:53,00,09,1, 11.9,1,1, 14.370, 10477.635, 412.784, 52755.845 23/09/27,01:17:53,01,09,1, 11.9,1,1, 14.370, 10477.614, 412.787, 52755.850 23/09/27,01:17:53,02,09,1, 11.9,1,1, 14.370, 10477.638, 412.805, 52755.846 23/09/27,01:17:53,03,09,1, 11.9,1,1, 14.370, 10477.634, 412.773, 52755.860 23/09/27,01:17:53,04,09,1, 11.9,1,1, 14.370, 10477.612, 412.776, 52755.869 23/09/27,01:17:53,05,09,1, 11.9,1,1, 14.370, 10477.613, 412.769, 52755.886 23/09/27,01:17:53,06,09,1, 11.9,1,1, 14.370, 10477.610, 412.746, 52755.879 23/09/27,01:17:53,07,09,1, 11.9,1,1, 14.370, 10477.642, 412.742, 52755.885 23/09/27,01:17:53,08,09,1, 11.9,1,1, 14.370, 10477.637, 412.731, 52755.881 23/09/27,01:17:53,09,09,1, 11.9,1,1, 14.370, 10477.647, 412.736, 52755.877 23/09/27,01:17:53,10,09,1, 11.9,1,1, 14.370, 10477.595, 412.723, 52755.885 23/09/27,01:17:53,11,09,1, 11.9,1,1, 14.370, 10477.618, 412.741, 52755.891 23/09/27,01:17:53,12,09,1, 11.9,1,1, 14.370, 10477.639, 412.718, 52755.913 23/09/27,01:17:53,13,09,1, 11.9,1,1, 14.370, 10477.642, 412.719, 52755.954 23/09/27,01:17:53,14,09,1, 11.9,1,1, 14.370, 10477.624, 412.709, 52755.936 23/09/27,01:17:53,15,09,1, 11.9,1,1, 14.370, 10477.607, 412.729, 52755.944 23/09/27,01:17:53,16,09,1, 11.9,1,1, 14.370, 10477.656, 412.710, 52755.962 23/09/27,01:17:53,17,09,1, 11.9,1,1, 14.370, 10477.664, 412.695, 52755.953 23/09/27,01:17:53,18,09,1, 11.9,1,1, 14.370, 10477.646, 412.692, 52755.942 23/09/27,01:17:53,19,09,1, 11.9,1,1, 14.370, 10477.637, 412.681, 52755.996 23/09/27,01:17:54,00,09,1, 11.9,1,1, 14.367, 10477.635, 412.681, 52755.996 23/09/27,01:17:54,01,09,1, 11.9,1,1, 14.367, 10477.652, 412.668, 52756.005 23/09/27,01:17:54,02,09,1, 11.9,1,1, 14.367, 10477.652, 412.682, 52756.042 23/09/27,01:17:54,03,09,1, 11.9,1,1, 14.367, 10477.636, 412.670, 52756.021 23/09/27,01:17:54,04,09,1, 11.9,1,1, 14.367, 10477.664, 412.682, 52756.038 23/09/27,01:17:54,05,09,1, 11.9,1,1, 14.367, 10477.662, 412.661, 52756.025 23/09/27,01:17:54,06,09,1, 11.9,1,1, 14.367, 10477.652, 412.674, 52756.045 23/09/27,01:17:54,07,09,1, 11.9,1,1, 14.367, 10477.675, 412.678, 52756.068 23/09/27,01:17:54,08,09,1, 11.9,1,1, 14.367, 10477.646, 412.660, 52756.063 23/09/27,01:17:54,09,09,1, 11.9,1,1, 14.367, 10477.666, 412.670, 52756.074 23/09/27,01:17:54,10,09,1, 11.9,1,1, 14.367, 10477.651, 412.637, 52756.075 23/09/27,01:17:54,11,09,1, 11.9,1,1, 14.367, 10477.674, 412.670, 52756.126 23/09/27,01:17:54,12,09,1, 11.9,1,1, 14.367, 10477.675, 412.671, 52756.150 23/09/27,01:17:54,13,09,1, 11.9,1,1, 14.367, 10477.649, 412.657, 52756.133 23/09/27,01:17:54,14,09,1, 11.9,1,1, 14.367, 10477.639, 412.635, 52756.178 23/09/27,01:17:54,15,09,1, 11.9,1,1, 14.367, 10477.640, 412.657, 52756.163 23/09/27,01:17:54,16,09,1, 11.9,1,1, 14.367, 10477.617, 412.633, 52756.146 23/09/27,01:17:54,17,09,1, 11.9,1,1, 14.367, 10477.638, 412.647, 52756.153 23/09/27,01:17:54,18,09,1, 11.9,1,1, 14.367, 10477.624, 412.636, 52756.154 23/09/27,01:17:54,19,09,1, 11.9,1,1, 14.367, 10477.605, 412.655, 52756.144 23/09/27,01:17:55,00,09,1, 11.9,1,1, 14.366, 10477.601, 412.655, 52756.144 23/09/27,01:17:55,01,09,1, 11.9,1,1, 14.366, 10477.584, 412.619, 52756.174 23/09/27,01:17:55,02,09,1, 11.9,1,1, 14.366, 10477.591, 412.603, 52756.170 23/09/27,01:17:55,03,09,1, 11.9,1,1, 14.366, 10477.548, 412.610, 52756.185 23/09/27,01:17:55,04,09,1, 11.9,1,1, 14.366, 10477.552, 412.621, 52756.209 23/09/27,01:17:55,05,09,1, 11.9,1,1, 14.366, 10477.526, 412.601, 52756.216 23/09/27,01:17:55,06,09,1, 11.9,1,1, 14.366, 10477.524, 412.611, 52756.239 23/09/27,01:17:55,07,09,1, 11.9,1,1, 14.366, 10477.514, 412.601, 52756.239 23/09/27,01:17:55,08,09,1, 11.9,1,1, 14.366, 10477.508, 412.623, 52756.203 23/09/27,01:17:55,09,09,1, 11.9,1,1, 14.366, 10477.496, 412.611, 52756.254 23/09/27,01:17:55,10,09,1, 11.9,1,1, 14.366, 10477.466, 412.600, 52756.246 23/09/27,01:17:55,11,09,1, 11.9,1,1, 14.366, 10477.459, 412.613, 52756.247 23/09/27,01:17:55,12,09,1, 11.9,1,1, 14.366, 10477.434, 412.610, 52756.243 23/09/27,01:17:55,13,09,1, 11.9,1,1, 14.366, 10477.436, 412.600, 52756.273 23/09/27,01:17:55,14,09,1, 11.9,1,1, 14.366, 10477.411, 412.606, 52756.274 23/09/27,01:17:55,15,09,1, 11.9,1,1, 14.366, 10477.380, 412.619, 52756.265 23/09/27,01:17:55,16,09,1, 11.9,1,1, 14.366, 10477.380, 412.604, 52756.261 23/09/27,01:17:55,17,09,1, 11.9,1,1, 14.366, 10477.361, 412.601, 52756.268 23/09/27,01:17:55,18,09,1, 11.9,1,1, 14.366, 10477.356, 412.602, 52756.242 23/09/27,01:17:55,19,09,1, 11.9,1,1, 14.366, 10477.316, 412.599, 52756.241 23/09/27,01:17:56,00,09,1, 11.9,1,1, 14.369, 10477.309, 412.599, 52756.241 23/09/27,01:17:56,01,09,1, 11.9,1,1, 14.369, 10477.286, 412.603, 52756.308 23/09/27,01:17:56,02,09,1, 11.9,1,1, 14.369, 10477.260, 412.600, 52756.278 23/09/27,01:17:56,03,09,1, 11.9,1,1, 14.369, 10477.261, 412.572, 52756.272 23/09/27,01:17:56,04,09,1, 11.9,1,1, 14.369, 10477.223, 412.553, 52756.271 23/09/27,01:17:56,05,09,1, 11.9,1,1, 14.369, 10477.175, 412.562, 52756.254 23/09/27,01:17:56,06,09,1, 11.9,1,1, 14.369, 10477.162, 412.538, 52756.251 23/09/27,01:17:56,07,09,1, 11.9,1,1, 14.369, 10477.140, 412.569, 52756.265 23/09/27,01:17:56,08,09,1, 11.9,1,1, 14.369, 10477.121, 412.539, 52756.273 23/09/27,01:17:56,09,09,1, 11.9,1,1, 14.369, 10477.099, 412.535, 52756.272 23/09/27,01:17:56,10,09,1, 11.9,1,1, 14.369, 10477.089, 412.541, 52756.252 23/09/27,01:17:56,11,09,1, 11.9,1,1, 14.369, 10477.066, 412.521, 52756.255 23/09/27,01:17:56,12,09,1, 11.9,1,1, 14.369, 10477.041, 412.516, 52756.252 23/09/27,01:17:56,13,09,1, 11.9,1,1, 14.369, 10477.039, 412.513, 52756.259 23/09/27,01:17:56,14,09,1, 11.9,1,1, 14.369, 10476.997, 412.525, 52756.252 23/09/27,01:17:56,15,09,1, 11.9,1,1, 14.369, 10476.965, 412.490, 52756.238 23/09/27,01:17:56,16,09,1, 11.9,1,1, 14.369, 10476.952, 412.469, 52756.230 23/09/27,01:17:56,17,09,1, 11.9,1,1, 14.369, 10476.928, 412.471, 52756.241 23/09/27,01:17:56,18,09,1, 11.9,1,1, 14.369, 10476.904, 412.449, 52756.230 23/09/27,01:17:56,19,09,1, 11.9,1,1, 14.369, 10476.912, 412.480, 52756.238 23/09/27,01:17:57,00,09,1, 12.0,1,1, 14.369, 10476.909, 412.480, 52756.238 23/09/27,01:17:57,01,09,1, 12.0,1,1, 14.369, 10476.836, 412.418, 52756.210 23/09/27,01:17:57,02,09,1, 12.0,1,1, 14.369, 10476.837, 412.428, 52756.411 23/09/27,01:17:57,03,09,1, 12.0,1,1, 14.369, 10476.807, 412.429, 52756.376 23/09/27,01:17:57,04,09,1, 12.0,1,1, 14.369, 10476.800, 412.400, 52756.377 23/09/27,01:17:57,05,09,1, 12.0,1,1, 14.369, 10476.786, 412.387, 52756.370 23/09/27,01:17:57,06,09,1, 12.0,1,1, 14.369, 10476.772, 412.372, 52756.352 23/09/27,01:17:57,07,09,1, 12.0,1,1, 14.369, 10476.757, 412.370, 52756.337 23/09/27,01:17:57,08,09,1, 12.0,1,1, 14.369, 10476.710, 412.334, 52756.350 23/09/27,01:17:57,09,09,1, 12.0,1,1, 14.369, 10476.719, 412.307, 52756.332 23/09/27,01:17:57,10,09,1, 12.0,1,1, 14.369, 10476.668, 412.307, 52756.301 23/09/27,01:17:57,11,09,1, 12.0,1,1, 14.369, 10476.692, 412.292, 52756.316 23/09/27,01:17:57,12,09,1, 12.0,1,1, 14.369, 10476.643, 412.250, 52756.304 23/09/27,01:17:57,13,09,1, 12.0,1,1, 14.369, 10476.628, 412.227, 52756.322 23/09/27,01:17:57,14,09,1, 12.0,1,1, 14.369, 10476.653, 412.224, 52756.314 23/09/27,01:17:57,15,09,1, 12.0,1,1, 14.369, 10476.626, 412.181, 52756.289 23/09/27,01:17:57,16,09,1, 12.0,1,1, 14.369, 10476.598, 412.163, 52756.283 23/09/27,01:17:57,17,09,1, 12.0,1,1, 14.369, 10476.583, 412.137, 52756.255 23/09/27,01:17:57,18,09,1, 12.0,1,1, 14.369, 10476.587, 412.112, 52756.302 23/09/27,01:17:57,19,09,1, 12.0,1,1, 14.369, 10476.559, 412.106, 52756.284 23/09/27,01:17:58,00,09,1, 11.9,1,1, 14.370, 10476.558, 412.106, 52756.284 23/09/27,01:17:58,01,09,1, 11.9,1,1, 14.370, 10476.531, 412.047, 52756.232 23/09/27,01:17:58,02,09,1, 11.9,1,1, 14.370, 10476.509, 412.021, 52756.238 23/09/27,01:17:58,03,09,1, 11.9,1,1, 14.370, 10476.518, 411.975, 52756.252 23/09/27,01:17:58,04,09,1, 11.9,1,1, 14.370, 10476.517, 411.978, 52756.276 23/09/27,01:17:58,05,09,1, 11.9,1,1, 14.370, 10476.499, 411.950, 52756.248 23/09/27,01:17:58,06,09,1, 11.9,1,1, 14.370, 10476.495, 411.914, 52756.235 23/09/27,01:17:58,07,09,1, 11.9,1,1, 14.370, 10476.492, 411.912, 52756.239 23/09/27,01:17:58,08,09,1, 11.9,1,1, 14.370, 10476.482, 411.874, 52756.229 23/09/27,01:17:58,09,09,1, 11.9,1,1, 14.370, 10476.496, 411.874, 52756.233 23/09/27,01:17:58,10,09,1, 11.9,1,1, 14.370, 10476.483, 411.851, 52756.224 23/09/27,01:17:58,11,09,1, 11.9,1,1, 14.370, 10476.464, 411.810, 52756.244 23/09/27,01:17:58,12,09,1, 11.9,1,1, 14.370, 10476.464, 411.800, 52756.238 23/09/27,01:17:58,13,09,1, 11.9,1,1, 14.370, 10476.451, 411.798, 52756.245 23/09/27,01:17:58,14,09,1, 11.9,1,1, 14.370, 10476.429, 411.726, 52756.222 23/09/27,01:17:58,15,09,1, 11.9,1,1, 14.370, 10476.446, 411.716, 52756.243 23/09/27,01:17:58,16,09,1, 11.9,1,1, 14.370, 10476.430, 411.710, 52756.212 23/09/27,01:17:58,17,09,1, 11.9,1,1, 14.370, 10476.473, 411.695, 52756.208 23/09/27,01:17:58,18,09,1, 11.9,1,1, 14.370, 10476.469, 411.677, 52756.223 23/09/27,01:17:58,19,09,1, 11.9,1,1, 14.370, 10476.439, 411.659, 52756.233 23/09/27,01:17:59,00,09,1, 11.9,1,1, 14.367, 10476.433, 411.659, 52756.233 23/09/27,01:17:59,01,09,1, 11.9,1,1, 14.367, 10476.468, 411.636, 52756.230 23/09/27,01:17:59,02,09,1, 11.9,1,1, 14.367, 10476.476, 411.606, 52756.198 23/09/27,01:17:59,03,09,1, 11.9,1,1, 14.367, 10476.461, 411.570, 52756.196 23/09/27,01:17:59,04,09,1, 11.9,1,1, 14.367, 10476.480, 411.567, 52756.187 23/09/27,01:17:59,05,09,1, 11.9,1,1, 14.367, 10476.496, 411.545, 52756.299 23/09/27,01:17:59,06,09,1, 11.9,1,1, 14.367, 10476.556, 411.483, 52756.059 23/09/27,01:17:59,07,09,1, 11.9,1,1, 14.367, 10476.466, 411.526, 52756.254 23/09/27,01:17:59,08,09,1, 11.9,1,1, 14.367, 10476.482, 411.507, 52756.211 23/09/27,01:17:59,09,09,1, 11.9,1,1, 14.367, 10476.511, 411.483, 52756.242 23/09/27,01:17:59,10,09,1, 11.9,1,1, 14.367, 10476.506, 411.471, 52756.225 23/09/27,01:17:59,11,09,1, 11.9,1,1, 14.367, 10476.500, 411.460, 52756.220 23/09/27,01:17:59,12,09,1, 11.9,1,1, 14.367, 10476.510, 411.466, 52756.225 23/09/27,01:17:59,13,09,1, 11.9,1,1, 14.367, 10476.522, 411.436, 52756.248 23/09/27,01:17:59,14,09,1, 11.9,1,1, 14.367, 10476.556, 411.421, 52756.256 23/09/27,01:17:59,15,09,1, 11.9,1,1, 14.367, 10476.551, 411.421, 52756.261 23/09/27,01:17:59,16,09,1, 11.9,1,1, 14.367, 10476.553, 411.402, 52756.275 23/09/27,01:17:59,17,09,1, 11.9,1,1, 14.367, 10476.551, 411.389, 52756.235 23/09/27,01:17:59,18,09,1, 11.9,1,1, 14.367, 10476.591, 411.396, 52756.260 23/09/27,01:17:59,19,09,1, 11.9,1,1, 14.367, 10476.591, 411.373, 52756.281 23/09/27,01:18:00,00,09,1, 11.9,1,1, 14.366, 10476.583, 411.373, 52756.281 23/09/27,01:18:00,01,09,1, 11.9,1,1, 14.366, 10476.591, 411.404, 52756.347 23/09/27,01:18:00,02,09,1, 11.9,1,1, 14.366, 10476.598, 411.316, 52756.144 23/09/27,01:18:00,03,09,1, 11.9,1,1, 14.366, 10476.623, 411.340, 52756.141 23/09/27,01:18:00,04,09,1, 11.9,1,1, 14.366, 10476.649, 411.344, 52756.168 23/09/27,01:18:00,05,09,1, 11.9,1,1, 14.366, 10476.624, 411.330, 52756.131 23/09/27,01:18:00,06,09,1, 11.9,1,1, 14.366, 10476.625, 411.333, 52756.110 23/09/27,01:18:00,07,09,1, 11.9,1,1, 14.366, 10476.663, 411.346, 52756.132 23/09/27,01:18:00,08,09,1, 11.9,1,1, 14.366, 10476.657, 411.330, 52756.136 23/09/27,01:18:00,09,09,1, 11.9,1,1, 14.366, 10476.689, 411.328, 52756.136 23/09/27,01:18:00,10,09,1, 11.9,1,1, 14.366, 10476.695, 411.341, 52756.145 23/09/27,01:18:00,11,09,1, 11.9,1,1, 14.366, 10476.710, 411.331, 52756.143 23/09/27,01:18:00,12,09,1, 11.9,1,1, 14.366, 10476.710, 411.358, 52756.171 23/09/27,01:18:00,13,09,1, 11.9,1,1, 14.366, 10476.718, 411.343, 52756.163 23/09/27,01:18:00,14,09,1, 11.9,1,1, 14.366, 10476.728, 411.372, 52756.182 23/09/27,01:18:00,15,09,1, 11.9,1,1, 14.366, 10476.732, 411.366, 52756.162 23/09/27,01:18:00,16,09,1, 11.9,1,1, 14.366, 10476.755, 411.382, 52756.215 23/09/27,01:18:00,17,09,1, 11.9,1,1, 14.366, 10476.736, 411.369, 52756.227 23/09/27,01:18:00,18,09,1, 11.9,1,1, 14.366, 10476.717, 411.395, 52756.219 23/09/27,01:18:00,19,09,1, 11.9,1,1, 14.366, 10476.727, 411.404, 52756.204 23/09/27,01:18:01,00,09,1, 11.8,1,1, 14.368, 10476.725, 411.404, 52756.204 23/09/27,01:18:01,01,09,1, 11.8,1,1, 14.368, 10476.747, 411.411, 52756.246 23/09/27,01:18:01,02,09,1, 11.8,1,1, 14.368, 10476.763, 411.421, 52756.274 23/09/27,01:18:01,03,09,1, 11.8,1,1, 14.368, 10476.786, 411.430, 52756.256 23/09/27,01:18:01,04,09,1, 11.8,1,1, 14.368, 10476.792, 411.435, 52756.264 23/09/27,01:18:01,05,09,1, 11.8,1,1, 14.368, 10476.795, 411.479, 52756.293 23/09/27,01:18:01,06,09,1, 11.8,1,1, 14.368, 10476.755, 411.464, 52756.292 23/09/27,01:18:01,07,09,1, 11.8,1,1, 14.368, 10476.783, 411.484, 52756.300 23/09/27,01:18:01,08,09,1, 11.8,1,1, 14.368, 10476.788, 411.491, 52756.307 23/09/27,01:18:01,09,09,1, 11.8,1,1, 14.368, 10476.766, 411.493, 52756.291 23/09/27,01:18:01,10,09,1, 11.8,1,1, 14.368, 10476.798, 411.528, 52756.312 23/09/27,01:18:01,11,09,1, 11.8,1,1, 14.368, 10476.784, 411.538, 52756.357 23/09/27,01:18:01,12,09,1, 11.8,1,1, 14.368, 10476.803, 411.549, 52756.345 23/09/27,01:18:01,13,09,1, 11.8,1,1, 14.368, 10476.773, 411.579, 52756.630 23/09/27,01:18:01,14,09,1, 11.8,1,1, 14.368, 10476.829, 411.589, 52756.404 23/09/27,01:18:01,15,09,1, 11.8,1,1, 14.368, 10476.850, 411.615, 52756.378 23/09/27,01:18:01,16,09,1, 11.8,1,1, 14.368, 10476.805, 411.617, 52756.383 23/09/27,01:18:01,17,09,1, 11.8,1,1, 14.368, 10476.812, 411.641, 52756.358 23/09/27,01:18:01,18,09,1, 11.8,1,1, 14.368, 10476.827, 411.632, 52756.392 23/09/27,01:18:01,19,09,1, 11.8,1,1, 14.368, 10476.809, 411.675, 52756.391 23/09/27,01:18:02,00,09,1, 11.9,1,1, 14.372, 10476.809, 411.675, 52756.391 23/09/27,01:18:02,01,09,1, 11.9,1,1, 14.372, 10476.784, 411.726, 52756.421 23/09/27,01:18:02,02,09,1, 11.9,1,1, 14.372, 10476.802, 411.743, 52756.436 23/09/27,01:18:02,03,09,1, 11.9,1,1, 14.372, 10476.812, 411.803, 52756.452 23/09/27,01:18:02,04,09,1, 11.9,1,1, 14.372, 10476.819, 411.821, 52756.436 23/09/27,01:18:02,05,09,1, 11.9,1,1, 14.372, 10476.783, 411.818, 52756.474 23/09/27,01:18:02,06,09,1, 11.9,1,1, 14.372, 10476.798, 411.853, 52756.463 23/09/27,01:18:02,07,09,1, 11.9,1,1, 14.372, 10476.797, 411.903, 52756.498 23/09/27,01:18:02,08,09,1, 11.9,1,1, 14.372, 10476.765, 411.907, 52756.513 23/09/27,01:18:02,09,09,1, 11.9,1,1, 14.372, 10476.770, 411.925, 52756.512 23/09/27,01:18:02,10,09,1, 11.9,1,1, 14.372, 10476.785, 411.978, 52756.514 23/09/27,01:18:02,11,09,1, 11.9,1,1, 14.372, 10476.781, 411.980, 52756.535 23/09/27,01:18:02,12,09,1, 11.9,1,1, 14.372, 10476.761, 412.027, 52756.534 23/09/27,01:18:02,13,09,1, 11.9,1,1, 14.372, 10476.781, 412.049, 52756.580 23/09/27,01:18:02,14,09,1, 11.9,1,1, 14.372, 10476.756, 412.064, 52756.569 23/09/27,01:18:02,15,09,1, 11.9,1,1, 14.372, 10476.781, 412.096, 52756.577 23/09/27,01:18:02,16,09,1, 11.9,1,1, 14.372, 10476.786, 412.119, 52756.597 23/09/27,01:18:02,17,09,1, 11.9,1,1, 14.372, 10476.762, 412.144, 52756.585 23/09/27,01:18:02,18,09,1, 11.9,1,1, 14.372, 10476.754, 412.193, 52756.587 23/09/27,01:18:02,19,09,1, 11.9,1,1, 14.372, 10476.759, 412.216, 52756.627 23/09/27,01:18:03,00,09,1, 11.9,1,1, 14.368, 10476.758, 412.216, 52756.627 23/09/27,01:18:03,01,09,1, 11.9,1,1, 14.368, 10476.746, 412.277, 52756.627 23/09/27,01:18:03,02,09,1, 11.9,1,1, 14.368, 10476.738, 412.303, 52756.649 23/09/27,01:18:03,03,09,1, 11.9,1,1, 14.368, 10476.718, 412.310, 52756.639 23/09/27,01:18:03,04,09,1, 11.9,1,1, 14.368, 10476.729, 412.351, 52756.650 23/09/27,01:18:03,05,09,1, 11.9,1,1, 14.368, 10476.740, 412.386, 52756.659 23/09/27,01:18:03,06,09,1, 11.9,1,1, 14.368, 10476.718, 412.404, 52756.774 23/09/27,01:18:03,07,09,1, 11.9,1,1, 14.368, 10476.741, 412.439, 52756.601 23/09/27,01:18:03,08,09,1, 11.9,1,1, 14.368, 10476.735, 412.438, 52756.628 23/09/27,01:18:03,09,09,1, 11.9,1,1, 14.368, 10476.701, 412.493, 52756.632 23/09/27,01:18:03,10,09,1, 11.9,1,1, 14.368, 10476.692, 412.503, 52756.694 23/09/27,01:18:03,11,09,1, 11.9,1,1, 14.368, 10476.706, 412.522, 52756.724 23/09/27,01:18:03,12,09,1, 11.9,1,1, 14.368, 10476.693, 412.604, 52756.732 23/09/27,01:18:03,13,09,1, 11.9,1,1, 14.368, 10476.690, 412.609, 52756.699 23/09/27,01:18:03,14,09,1, 11.9,1,1, 14.368, 10476.694, 412.641, 52756.735 23/09/27,01:18:03,15,09,1, 11.9,1,1, 14.368, 10476.664, 412.688, 52756.721 23/09/27,01:18:03,16,09,1, 11.9,1,1, 14.368, 10476.663, 412.706, 52756.778 23/09/27,01:18:03,17,09,1, 11.9,1,1, 14.368, 10476.659, 412.729, 52756.789 23/09/27,01:18:03,18,09,1, 11.9,1,1, 14.368, 10476.633, 412.765, 52756.792 23/09/27,01:18:03,19,09,1, 11.9,1,1, 14.368, 10476.631, 412.766, 52756.757 23/09/27,01:18:04,00,09,1, 11.8,1,1, 14.369, 10476.625, 412.766, 52756.757 23/09/27,01:18:04,01,09,1, 11.8,1,1, 14.369, 10476.628, 412.821, 52756.807 23/09/27,01:18:04,02,09,1, 11.8,1,1, 14.369, 10476.626, 412.847, 52756.829 23/09/27,01:18:04,03,09,1, 11.8,1,1, 14.369, 10476.600, 412.893, 52756.840 23/09/27,01:18:04,04,09,1, 11.8,1,1, 14.369, 10476.582, 412.926, 52756.798 23/09/27,01:18:04,05,09,1, 11.8,1,1, 14.369, 10476.581, 412.903, 52756.801 23/09/27,01:18:04,06,09,1, 11.8,1,1, 14.369, 10476.569, 412.929, 52756.846 23/09/27,01:18:04,07,09,1, 11.8,1,1, 14.369, 10476.550, 412.962, 52756.818 23/09/27,01:18:04,08,09,1, 11.8,1,1, 14.369, 10476.520, 412.987, 52756.824 23/09/27,01:18:04,09,09,1, 11.8,1,1, 14.369, 10476.528, 413.028, 52756.814 23/09/27,01:18:04,10,09,1, 11.8,1,1, 14.369, 10476.528, 413.045, 52756.840 23/09/27,01:18:04,11,09,1, 11.8,1,1, 14.369, 10476.525, 413.080, 52756.827 23/09/27,01:18:04,12,09,1, 11.8,1,1, 14.369, 10476.526, 413.093, 52756.859 23/09/27,01:18:04,13,09,1, 11.8,1,1, 14.369, 10476.491, 413.094, 52756.872 23/09/27,01:18:04,14,09,1, 11.8,1,1, 14.369, 10476.488, 413.129, 52756.874 23/09/27,01:18:04,15,09,1, 11.8,1,1, 14.369, 10476.477, 413.164, 52756.901 23/09/27,01:18:04,16,09,1, 11.8,1,1, 14.369, 10476.488, 413.176, 52756.894 23/09/27,01:18:04,17,09,1, 11.8,1,1, 14.369, 10476.441, 413.189, 52756.841 23/09/27,01:18:04,18,09,1, 11.8,1,1, 14.369, 10476.431, 413.226, 52756.893 23/09/27,01:18:04,19,09,1, 11.8,1,1, 14.369, 10476.404, 413.219, 52756.884 23/09/27,01:18:05,00,09,1, 11.8,1,1, 14.367, 10476.400, 413.219, 52756.884 23/09/27,01:18:05,01,09,1, 11.8,1,1, 14.367, 10476.390, 413.273, 52756.891 23/09/27,01:18:05,02,09,1, 11.8,1,1, 14.367, 10476.358, 413.289, 52756.891 23/09/27,01:18:05,03,09,1, 11.8,1,1, 14.367, 10476.327, 413.306, 52756.927 23/09/27,01:18:05,04,09,1, 11.8,1,1, 14.367, 10476.331, 413.314, 52756.927 23/09/27,01:18:05,05,09,1, 11.8,1,1, 14.367, 10476.311, 413.368, 52756.920 23/09/27,01:18:05,06,09,1, 11.8,1,1, 14.367, 10476.301, 413.382, 52756.938 23/09/27,01:18:05,07,09,1, 11.8,1,1, 14.367, 10476.289, 413.404, 52756.914 23/09/27,01:18:05,08,09,1, 11.8,1,1, 14.367, 10476.267, 413.404, 52756.927 23/09/27,01:18:05,09,09,1, 11.8,1,1, 14.367, 10476.257, 413.443, 52756.915 23/09/27,01:18:05,10,09,1, 11.8,1,1, 14.367, 10476.224, 413.436, 52756.903 23/09/27,01:18:05,11,09,1, 11.8,1,1, 14.367, 10476.226, 413.458, 52756.911 23/09/27,01:18:05,12,09,1, 11.8,1,1, 14.367, 10476.196, 413.487, 52756.917 23/09/27,01:18:05,13,09,1, 11.8,1,1, 14.367, 10476.190, 413.515, 52756.959 23/09/27,01:18:05,14,09,1, 11.8,1,1, 14.367, 10476.173, 413.528, 52756.931 23/09/27,01:18:05,15,09,1, 11.8,1,1, 14.367, 10476.161, 413.529, 52756.944 23/09/27,01:18:05,16,09,1, 11.8,1,1, 14.367, 10476.138, 413.565, 52756.936 23/09/27,01:18:05,17,09,1, 11.8,1,1, 14.367, 10476.138, 413.552, 52756.918 23/09/27,01:18:05,18,09,1, 11.8,1,1, 14.367, 10476.108, 413.576, 52756.909 23/09/27,01:18:05,19,09,1, 11.8,1,1, 14.367, 10476.101, 413.592, 52756.925 23/09/27,01:18:06,00,09,1, 11.9,1,1, 14.372, 10476.099, 413.592, 52756.925 23/09/27,01:18:06,01,09,1, 11.9,1,1, 14.372, 10476.061, 413.608, 52756.913 23/09/27,01:18:06,02,09,1, 11.9,1,1, 14.372, 10476.048, 413.642, 52756.912 23/09/27,01:18:06,03,09,1, 11.9,1,1, 14.372, 10476.028, 413.662, 52756.918 23/09/27,01:18:06,04,09,1, 11.9,1,1, 14.372, 10476.031, 413.653, 52756.906 23/09/27,01:18:06,05,09,1, 11.9,1,1, 14.372, 10475.998, 413.670, 52756.921 23/09/27,01:18:06,06,09,1, 11.9,1,1, 14.372, 10475.989, 413.692, 52756.914 23/09/27,01:18:06,07,09,1, 11.9,1,1, 14.372, 10475.983, 413.731, 52756.874 23/09/27,01:18:06,08,09,1, 11.9,1,1, 14.372, 10475.974, 413.738, 52756.908 23/09/27,01:18:06,09,09,1, 11.9,1,1, 14.372, 10475.967, 413.714, 52756.893 23/09/27,01:18:06,10,09,1, 11.9,1,1, 14.372, 10475.942, 413.758, 52756.890 23/09/27,01:18:06,11,09,1, 11.9,1,1, 14.372, 10475.955, 413.755, 52756.870 23/09/27,01:18:06,12,09,1, 11.9,1,1, 14.372, 10475.932, 413.765, 52756.922 23/09/27,01:18:06,13,09,1, 11.9,1,1, 14.372, 10475.917, 413.787, 52756.879 23/09/27,01:18:06,14,09,1, 11.9,1,1, 14.372, 10475.916, 413.790, 52756.898 23/09/27,01:18:06,15,09,1, 11.9,1,1, 14.372, 10475.936, 413.774, 52756.908 23/09/27,01:18:06,16,09,1, 11.9,1,1, 14.372, 10475.902, 413.816, 52756.874 23/09/27,01:18:06,17,09,1, 11.9,1,1, 14.372, 10475.890, 413.833, 52756.881 23/09/27,01:18:06,18,09,1, 11.9,1,1, 14.372, 10475.898, 413.842, 52756.888 23/09/27,01:18:06,19,09,1, 11.9,1,1, 14.372, 10475.870, 413.865, 52756.885 23/09/27,01:18:07,00,09,1, 11.9,1,1, 14.370, 10475.866, 413.865, 52756.885 23/09/27,01:18:07,01,09,1, 11.9,1,1, 14.370, 10475.865, 413.872, 52756.874 23/09/27,01:18:07,02,09,1, 11.9,1,1, 14.370, 10475.878, 413.868, 52756.909 23/09/27,01:18:07,03,09,1, 11.9,1,1, 14.370, 10475.873, 413.883, 52756.901 23/09/27,01:18:07,04,09,1, 11.9,1,1, 14.370, 10475.840, 413.902, 52756.885 23/09/27,01:18:07,05,09,1, 11.9,1,1, 14.370, 10475.862, 413.896, 52756.869 23/09/27,01:18:07,06,09,1, 11.9,1,1, 14.370, 10475.821, 413.907, 52756.879 23/09/27,01:18:07,07,09,1, 11.9,1,1, 14.370, 10475.830, 413.950, 52756.880 23/09/27,01:18:07,08,09,1, 11.9,1,1, 14.370, 10475.823, 413.950, 52756.864 23/09/27,01:18:07,09,09,1, 11.9,1,1, 14.370, 10475.816, 413.980, 52756.889 23/09/27,01:18:07,10,09,1, 11.9,1,1, 14.370, 10475.806, 413.967, 52756.897 23/09/27,01:18:07,11,09,1, 11.9,1,1, 14.370, 10475.799, 413.961, 52756.891 23/09/27,01:18:07,12,09,1, 11.9,1,1, 14.370, 10475.805, 413.968, 52756.881 23/09/27,01:18:07,13,09,1, 11.9,1,1, 14.370, 10475.796, 414.015, 52756.865 23/09/27,01:18:07,14,09,1, 11.9,1,1, 14.370, 10475.796, 414.008, 52756.852 23/09/27,01:18:07,15,09,1, 11.9,1,1, 14.370, 10475.790, 414.020, 52756.818 23/09/27,01:18:07,16,09,1, 11.9,1,1, 14.370, 10475.762, 414.037, 52756.846 23/09/27,01:18:07,17,09,1, 11.9,1,1, 14.370, 10475.796, 414.032, 52756.847 23/09/27,01:18:07,18,09,1, 11.9,1,1, 14.370, 10475.796, 414.045, 52756.798 23/09/27,01:18:07,19,09,1, 11.9,1,1, 14.370, 10475.770, 414.068, 52756.846 23/09/27,01:18:08,00,09,1, 12.0,1,1, 14.372, 10475.765, 414.068, 52756.846 23/09/27,01:18:08,01,09,1, 12.0,1,1, 14.372, 10475.795, 414.073, 52756.842 23/09/27,01:18:08,02,09,1, 12.0,1,1, 14.372, 10475.757, 414.098, 52756.816 23/09/27,01:18:08,03,09,1, 12.0,1,1, 14.372, 10475.765, 414.133, 52756.797 23/09/27,01:18:08,04,09,1, 12.0,1,1, 14.372, 10475.774, 414.126, 52756.848 23/09/27,01:18:08,05,09,1, 12.0,1,1, 14.372, 10475.770, 414.137, 52756.815 23/09/27,01:18:08,06,09,1, 12.0,1,1, 14.372, 10475.755, 414.142, 52756.803 23/09/27,01:18:08,07,09,1, 12.0,1,1, 14.372, 10475.746, 414.190, 52756.817 23/09/27,01:18:08,08,09,1, 12.0,1,1, 14.372, 10475.765, 414.191, 52756.813 23/09/27,01:18:08,09,09,1, 12.0,1,1, 14.372, 10475.756, 414.221, 52756.808 23/09/27,01:18:08,10,09,1, 12.0,1,1, 14.372, 10475.763, 414.233, 52756.797 23/09/27,01:18:08,11,09,1, 12.0,1,1, 14.372, 10475.753, 414.240, 52756.815 23/09/27,01:18:08,12,09,1, 12.0,1,1, 14.372, 10475.767, 414.246, 52756.776 23/09/27,01:18:08,13,09,1, 12.0,1,1, 14.372, 10475.762, 414.262, 52756.797 23/09/27,01:18:08,14,09,1, 12.0,1,1, 14.372, 10475.735, 414.284, 52756.798 23/09/27,01:18:08,15,09,1, 12.0,1,1, 14.372, 10475.761, 414.279, 52756.784 23/09/27,01:18:08,16,09,1, 12.0,1,1, 14.372, 10475.754, 414.291, 52756.768 23/09/27,01:18:08,17,09,1, 12.0,1,1, 14.372, 10475.727, 414.350, 52756.952 23/09/27,01:18:08,18,09,1, 12.0,1,1, 14.372, 10475.749, 414.329, 52756.821 23/09/27,01:18:08,19,09,1, 12.0,1,1, 14.372, 10475.751, 414.367, 52756.806 23/09/27,01:18:09,00,09,1, 11.9,1,1, 14.370, 10475.749, 414.367, 52756.806 23/09/27,01:18:09,01,09,1, 11.9,1,1, 14.370, 10475.774, 414.372, 52756.763 23/09/27,01:18:09,02,09,1, 11.9,1,1, 14.370, 10475.773, 414.387, 52756.743 23/09/27,01:18:09,03,09,1, 11.9,1,1, 14.370, 10475.776, 414.427, 52756.761 23/09/27,01:18:09,04,09,1, 11.9,1,1, 14.370, 10475.769, 414.393, 52756.704 23/09/27,01:18:09,05,09,1, 11.9,1,1, 14.370, 10475.772, 414.445, 52756.746 23/09/27,01:18:09,06,09,1, 11.9,1,1, 14.370, 10475.801, 414.458, 52756.739 23/09/27,01:18:09,07,09,1, 11.9,1,1, 14.370, 10475.799, 414.477, 52756.747 23/09/27,01:18:09,08,09,1, 11.9,1,1, 14.370, 10475.813, 414.503, 52756.739 23/09/27,01:18:09,09,09,1, 11.9,1,1, 14.370, 10475.810, 414.516, 52756.734 23/09/27,01:18:09,10,09,1, 11.9,1,1, 14.370, 10475.807, 414.529, 52756.738 23/09/27,01:18:09,11,09,1, 11.9,1,1, 14.370, 10475.803, 414.564, 52756.706 23/09/27,01:18:09,12,09,1, 11.9,1,1, 14.370, 10475.833, 414.560, 52756.677 23/09/27,01:18:09,13,09,1, 11.9,1,1, 14.370, 10475.819, 414.551, 52756.733 23/09/27,01:18:09,14,09,1, 11.9,1,1, 14.370, 10475.850, 414.580, 52756.731 23/09/27,01:18:09,15,09,1, 11.9,1,1, 14.370, 10475.839, 414.594, 52756.733 23/09/27,01:18:09,16,09,1, 11.9,1,1, 14.370, 10475.839, 414.610, 52756.724 23/09/27,01:18:09,17,09,1, 11.9,1,1, 14.370, 10475.888, 414.616, 52756.735 23/09/27,01:18:09,18,09,1, 11.9,1,1, 14.370, 10475.902, 414.635, 52756.692 23/09/27,01:18:09,19,09,1, 11.9,1,1, 14.370, 10475.901, 414.654, 52756.734 23/09/27,01:18:10,00,09,1, 11.9,1,1, 14.368, 10475.899, 414.654, 52756.734 23/09/27,01:18:10,01,09,1, 11.9,1,1, 14.368, 10475.937, 414.696, 52756.694 23/09/27,01:18:10,02,09,1, 11.9,1,1, 14.368, 10475.926, 414.705, 52756.684 23/09/27,01:18:10,03,09,1, 11.9,1,1, 14.368, 10475.946, 414.699, 52756.681 23/09/27,01:18:10,04,09,1, 11.9,1,1, 14.368, 10475.974, 414.734, 52756.673 23/09/27,01:18:10,05,09,1, 11.9,1,1, 14.368, 10475.978, 414.752, 52756.680 23/09/27,01:18:10,06,09,1, 11.9,1,1, 14.368, 10475.981, 414.769, 52756.686 23/09/27,01:18:10,07,09,1, 11.9,1,1, 14.368, 10476.001, 414.760, 52756.649 23/09/27,01:18:10,08,09,1, 11.9,1,1, 14.368, 10476.038, 414.779, 52756.650 23/09/27,01:18:10,09,09,1, 11.9,1,1, 14.368, 10476.046, 414.824, 52756.654 23/09/27,01:18:10,10,09,1, 11.9,1,1, 14.368, 10476.088, 414.850, 52756.651 23/09/27,01:18:10,11,09,1, 11.9,1,1, 14.368, 10476.077, 414.862, 52756.654 23/09/27,01:18:10,12,09,1, 11.9,1,1, 14.368, 10476.079, 414.875, 52756.658 23/09/27,01:18:10,13,09,1, 11.9,1,1, 14.368, 10476.132, 414.895, 52756.643 23/09/27,01:18:10,14,09,1, 11.9,1,1, 14.368, 10476.111, 414.892, 52756.635 23/09/27,01:18:10,15,09,1, 11.9,1,1, 14.368, 10476.143, 414.909, 52756.644 23/09/27,01:18:10,16,09,1, 11.9,1,1, 14.368, 10476.159, 414.912, 52756.646 23/09/27,01:18:10,17,09,1, 11.9,1,1, 14.368, 10476.163, 414.915, 52756.609 23/09/27,01:18:10,18,09,1, 11.9,1,1, 14.368, 10476.227, 414.936, 52756.632 23/09/27,01:18:10,19,09,1, 11.9,1,1, 14.368, 10476.232, 414.947, 52756.622 23/09/27,01:18:11,00,09,1, 11.9,1,1, 14.368, 10476.224, 414.947, 52756.622 23/09/27,01:18:11,01,09,1, 11.9,1,1, 14.368, 10476.272, 414.968, 52756.626 23/09/27,01:18:11,02,09,1, 11.9,1,1, 14.368, 10476.293, 414.999, 52756.606 23/09/27,01:18:11,03,09,1, 11.9,1,1, 14.368, 10476.288, 415.029, 52756.630 23/09/27,01:18:11,04,09,1, 11.9,1,1, 14.368, 10476.319, 415.044, 52756.611 23/09/27,01:18:11,05,09,1, 11.9,1,1, 14.368, 10476.336, 415.047, 52756.586 23/09/27,01:18:11,06,09,1, 11.9,1,1, 14.368, 10476.340, 415.053, 52756.608 23/09/27,01:18:11,07,09,1, 11.9,1,1, 14.368, 10476.372, 415.076, 52756.580 23/09/27,01:18:11,08,09,1, 11.9,1,1, 14.368, 10476.389, 415.115, 52756.592 23/09/27,01:18:11,09,09,1, 11.9,1,1, 14.368, 10476.404, 415.113, 52756.575 23/09/27,01:18:11,10,09,1, 11.9,1,1, 14.368, 10476.410, 415.127, 52756.576 23/09/27,01:18:11,11,09,1, 11.9,1,1, 14.368, 10476.444, 415.133, 52756.567 23/09/27,01:18:11,12,09,1, 11.9,1,1, 14.368, 10476.461, 415.169, 52756.598 23/09/27,01:18:11,13,09,1, 11.9,1,1, 14.368, 10476.480, 415.192, 52756.589 23/09/27,01:18:11,14,09,1, 11.9,1,1, 14.368, 10476.482, 415.199, 52756.581 23/09/27,01:18:11,15,09,1, 11.9,1,1, 14.368, 10476.498, 415.202, 52756.528 23/09/27,01:18:11,16,09,1, 11.9,1,1, 14.368, 10476.547, 415.188, 52756.523 23/09/27,01:18:11,17,09,1, 11.9,1,1, 14.368, 10476.542, 415.205, 52756.539 23/09/27,01:18:11,18,09,1, 11.9,1,1, 14.368, 10476.546, 415.249, 52756.473 23/09/27,01:18:11,19,09,1, 11.9,1,1, 14.368, 10476.587, 415.254, 52756.517 23/09/27,01:18:12,00,09,1, 11.8,1,1, 14.371, 10476.583, 415.254, 52756.517 23/09/27,01:18:12,01,09,1, 11.8,1,1, 14.371, 10476.597, 415.260, 52756.505 23/09/27,01:18:12,02,09,1, 11.8,1,1, 14.371, 10476.607, 415.278, 52756.510 23/09/27,01:18:12,03,09,1, 11.8,1,1, 14.371, 10476.610, 415.291, 52756.502 23/09/27,01:18:12,04,09,1, 11.8,1,1, 14.371, 10476.641, 415.326, 52756.544 23/09/27,01:18:12,05,09,1, 11.8,1,1, 14.371, 10476.658, 415.322, 52756.560 23/09/27,01:18:12,06,09,1, 11.8,1,1, 14.371, 10476.660, 415.339, 52756.508 23/09/27,01:18:12,07,09,1, 11.8,1,1, 14.371, 10476.686, 415.341, 52756.487 23/09/27,01:18:12,08,09,1, 11.8,1,1, 14.371, 10476.704, 415.349, 52756.470 23/09/27,01:18:12,09,09,1, 11.8,1,1, 14.371, 10476.711, 415.381, 52756.473 23/09/27,01:18:12,10,09,1, 11.8,1,1, 14.371, 10476.722, 415.380, 52756.487 23/09/27,01:18:12,11,09,1, 11.8,1,1, 14.371, 10476.724, 415.400, 52756.466 23/09/27,01:18:12,12,09,1, 11.8,1,1, 14.371, 10476.771, 415.396, 52756.475 23/09/27,01:18:12,13,09,1, 11.8,1,1, 14.371, 10476.756, 415.422, 52756.520 23/09/27,01:18:12,14,09,1, 11.8,1,1, 14.371, 10476.769, 415.426, 52756.386 23/09/27,01:18:12,15,09,1, 11.8,1,1, 14.371, 10476.797, 415.437, 52756.398 23/09/27,01:18:12,16,09,1, 11.8,1,1, 14.371, 10476.827, 415.451, 52756.413 23/09/27,01:18:12,17,09,1, 11.8,1,1, 14.371, 10476.816, 415.463, 52756.436 23/09/27,01:18:12,18,09,1, 11.8,1,1, 14.371, 10476.857, 415.483, 52756.421 23/09/27,01:18:12,19,09,1, 11.8,1,1, 14.371, 10476.846, 415.489, 52756.442 23/09/27,01:18:13,00,09,1, 11.8,1,1, 14.367, 10476.842, 415.489, 52756.442 23/09/27,01:18:13,01,09,1, 11.8,1,1, 14.367, 10476.886, 415.520, 52756.421 23/09/27,01:18:13,02,09,1, 11.8,1,1, 14.367, 10476.894, 415.514, 52756.431 23/09/27,01:18:13,03,09,1, 11.8,1,1, 14.367, 10476.920, 415.525, 52756.423 23/09/27,01:18:13,04,09,1, 11.8,1,1, 14.367, 10476.926, 415.565, 52756.382 23/09/27,01:18:13,05,09,1, 11.8,1,1, 14.367, 10476.921, 415.562, 52756.393 23/09/27,01:18:13,06,09,1, 11.8,1,1, 14.367, 10476.931, 415.584, 52756.394 23/09/27,01:18:13,07,09,1, 11.8,1,1, 14.367, 10476.967, 415.576, 52756.388 23/09/27,01:18:13,08,09,1, 11.8,1,1, 14.367, 10476.957, 415.606, 52756.460 23/09/27,01:18:13,09,09,1, 11.8,1,1, 14.367, 10477.011, 415.615, 52756.447 23/09/27,01:18:13,10,09,1, 11.8,1,1, 14.367, 10476.994, 415.633, 52756.309 23/09/27,01:18:13,11,09,1, 11.8,1,1, 14.367, 10477.019, 415.632, 52756.364 23/09/27,01:18:13,12,09,1, 11.8,1,1, 14.367, 10477.000, 415.677, 52756.423 23/09/27,01:18:13,13,09,1, 11.8,1,1, 14.367, 10477.087, 415.616, 52756.131 23/09/27,01:18:13,14,09,1, 11.8,1,1, 14.367, 10477.113, 415.639, 52756.316 23/09/27,01:18:13,15,09,1, 11.8,1,1, 14.367, 10477.102, 415.667, 52756.311 23/09/27,01:18:13,16,09,1, 11.8,1,1, 14.367, 10477.120, 415.666, 52756.345 23/09/27,01:18:13,17,09,1, 11.8,1,1, 14.367, 10477.105, 415.692, 52756.290 23/09/27,01:18:13,18,09,1, 11.8,1,1, 14.367, 10477.145, 415.726, 52756.327 23/09/27,01:18:13,19,09,1, 11.8,1,1, 14.367, 10477.127, 415.719, 52756.300 23/09/27,01:18:14,00,09,1, 11.9,1,1, 14.372, 10477.126, 415.719, 52756.300 23/09/27,01:18:14,01,09,1, 11.9,1,1, 14.372, 10477.180, 415.774, 52756.260 23/09/27,01:18:14,02,09,1, 11.9,1,1, 14.372, 10477.204, 415.772, 52756.278 23/09/27,01:18:14,03,09,1, 11.9,1,1, 14.372, 10477.207, 415.825, 52756.257 23/09/27,01:18:14,04,09,1, 11.9,1,1, 14.372, 10477.241, 415.819, 52756.268 23/09/27,01:18:14,05,09,1, 11.9,1,1, 14.372, 10477.277, 415.834, 52756.213 23/09/27,01:18:14,06,09,1, 11.9,1,1, 14.372, 10477.283, 415.847, 52756.255 23/09/27,01:18:14,07,09,1, 11.9,1,1, 14.372, 10477.286, 415.865, 52756.243 23/09/27,01:18:14,08,09,1, 11.9,1,1, 14.372, 10477.284, 415.894, 52756.210 23/09/27,01:18:14,09,09,1, 11.9,1,1, 14.372, 10477.344, 415.881, 52756.272 23/09/27,01:18:14,10,09,1, 11.9,1,1, 14.372, 10477.348, 415.922, 52756.267 23/09/27,01:18:14,11,09,1, 11.9,1,1, 14.372, 10477.357, 415.924, 52756.211 23/09/27,01:18:14,12,09,1, 11.9,1,1, 14.372, 10477.379, 415.947, 52756.190 23/09/27,01:18:14,13,09,1, 11.9,1,1, 14.372, 10477.413, 415.974, 52756.208 23/09/27,01:18:14,14,09,1, 11.9,1,1, 14.372, 10477.432, 416.003, 52756.264 23/09/27,01:18:14,15,09,1, 11.9,1,1, 14.372, 10477.461, 416.016, 52756.243 23/09/27,01:18:14,16,09,1, 11.9,1,1, 14.372, 10477.489, 416.009, 52756.212 23/09/27,01:18:14,17,09,1, 11.9,1,1, 14.372, 10477.489, 416.047, 52756.232 23/09/27,01:18:14,18,09,1, 11.9,1,1, 14.372, 10477.537, 416.108, 52756.232 23/09/27,01:18:14,19,09,1, 11.9,1,1, 14.372, 10477.544, 416.109, 52756.261 23/09/27,01:18:15,00,09,1, 11.9,1,1, 14.369, 10477.543, 416.109, 52756.261 23/09/27,01:18:15,01,09,1, 11.9,1,1, 14.369, 10477.587, 416.174, 52756.263 23/09/27,01:18:15,02,09,1, 11.9,1,1, 14.369, 10477.583, 416.187, 52756.264 23/09/27,01:18:15,03,09,1, 11.9,1,1, 14.369, 10477.614, 416.216, 52756.293 23/09/27,01:18:15,04,09,1, 11.9,1,1, 14.369, 10477.667, 416.236, 52756.330 23/09/27,01:18:15,05,09,1, 11.9,1,1, 14.369, 10477.660, 416.270, 52756.310 23/09/27,01:18:15,06,09,1, 11.9,1,1, 14.369, 10477.682, 416.280, 52756.295 23/09/27,01:18:15,07,09,1, 11.9,1,1, 14.369, 10477.690, 416.317, 52756.321 23/09/27,01:18:15,08,09,1, 11.9,1,1, 14.369, 10477.728, 416.349, 52756.337 23/09/27,01:18:15,09,09,1, 11.9,1,1, 14.369, 10477.756, 416.390, 52756.345 23/09/27,01:18:15,10,09,1, 11.9,1,1, 14.369, 10477.791, 416.404, 52756.362 23/09/27,01:18:15,11,09,1, 11.9,1,1, 14.369, 10477.782, 416.457, 52756.395 23/09/27,01:18:15,12,09,1, 11.9,1,1, 14.369, 10477.828, 416.483, 52756.337 23/09/27,01:18:15,13,09,1, 11.9,1,1, 14.369, 10477.815, 416.517, 52756.387 23/09/27,01:18:15,14,09,1, 11.9,1,1, 14.369, 10477.838, 416.547, 52756.401 23/09/27,01:18:15,15,09,1, 11.9,1,1, 14.369, 10477.862, 416.577, 52756.422 23/09/27,01:18:15,16,09,1, 11.9,1,1, 14.369, 10477.897, 416.602, 52756.448 23/09/27,01:18:15,17,09,1, 11.9,1,1, 14.369, 10477.912, 416.667, 52756.426 23/09/27,01:18:15,18,09,1, 11.9,1,1, 14.369, 10477.935, 416.704, 52756.465 23/09/27,01:18:15,19,09,1, 11.9,1,1, 14.369, 10477.954, 416.724, 52756.463 23/09/27,01:18:16,00,09,1, 11.9,1,1, 14.370, 10477.952, 416.724, 52756.463 23/09/27,01:18:16,01,09,1, 11.9,1,1, 14.370, 10477.979, 416.798, 52756.515 23/09/27,01:18:16,02,09,1, 11.9,1,1, 14.370, 10477.994, 416.843, 52756.523 23/09/27,01:18:16,03,09,1, 11.9,1,1, 14.370, 10478.020, 416.861, 52756.554 23/09/27,01:18:16,04,09,1, 11.9,1,1, 14.370, 10478.043, 416.915, 52756.519 23/09/27,01:18:16,05,09,1, 11.9,1,1, 14.370, 10478.030, 416.936, 52756.560 23/09/27,01:18:16,06,09,1, 11.9,1,1, 14.370, 10478.052, 416.964, 52756.610 23/09/27,01:18:16,07,09,1, 11.9,1,1, 14.370, 10478.064, 416.999, 52756.604 23/09/27,01:18:16,08,09,1, 11.9,1,1, 14.370, 10478.062, 417.024, 52756.614 23/09/27,01:18:16,09,09,1, 11.9,1,1, 14.370, 10478.096, 417.072, 52756.642 23/09/27,01:18:16,10,09,1, 11.9,1,1, 14.370, 10478.129, 417.092, 52756.641 23/09/27,01:18:16,11,09,1, 11.9,1,1, 14.370, 10478.122, 417.149, 52756.685 23/09/27,01:18:16,12,09,1, 11.9,1,1, 14.370, 10478.135, 417.183, 52756.702 23/09/27,01:18:16,13,09,1, 11.9,1,1, 14.370, 10478.153, 417.244, 52756.740 23/09/27,01:18:16,14,09,1, 11.9,1,1, 14.370, 10478.153, 417.279, 52756.763 23/09/27,01:18:16,15,09,1, 11.9,1,1, 14.370, 10478.173, 417.317, 52756.734 23/09/27,01:18:16,16,09,1, 11.9,1,1, 14.370, 10478.191, 417.360, 52756.778 23/09/27,01:18:16,17,09,1, 11.9,1,1, 14.370, 10478.206, 417.378, 52756.773 23/09/27,01:18:16,18,09,1, 11.9,1,1, 14.370, 10478.220, 417.393, 52756.792 23/09/27,01:18:16,19,09,1, 11.9,1,1, 14.370, 10478.235, 417.455, 52756.814 23/09/27,01:18:17,00,09,1, 11.9,1,1, 14.372, 10478.227, 417.455, 52756.814 23/09/27,01:18:17,01,09,1, 11.9,1,1, 14.372, 10478.264, 417.512, 52756.862 23/09/27,01:18:17,02,09,1, 11.9,1,1, 14.372, 10478.281, 417.543, 52756.893 23/09/27,01:18:17,03,09,1, 11.9,1,1, 14.372, 10478.268, 417.569, 52756.937 23/09/27,01:18:17,04,09,1, 11.9,1,1, 14.372, 10478.273, 417.573, 52756.934 23/09/27,01:18:17,05,09,1, 11.9,1,1, 14.372, 10478.268, 417.610, 52756.944 23/09/27,01:18:17,06,09,1, 11.9,1,1, 14.372, 10478.268, 417.660, 52756.972 23/09/27,01:18:17,07,09,1, 11.9,1,1, 14.372, 10478.332, 417.678, 52756.889 23/09/27,01:18:17,08,09,1, 11.9,1,1, 14.372, 10478.274, 417.720, 52756.721 23/09/27,01:18:17,09,09,1, 11.9,1,1, 14.372, 10478.258, 417.780, 52757.084 23/09/27,01:18:17,10,09,1, 11.9,1,1, 14.372, 10478.291, 417.791, 52757.057 23/09/27,01:18:17,11,09,1, 11.9,1,1, 14.372, 10478.289, 417.843, 52757.053 23/09/27,01:18:17,12,09,1, 11.9,1,1, 14.372, 10478.298, 417.872, 52757.116 23/09/27,01:18:17,13,09,1, 11.9,1,1, 14.372, 10478.296, 417.906, 52757.091 23/09/27,01:18:17,14,09,1, 11.9,1,1, 14.372, 10478.315, 417.928, 52757.154 23/09/27,01:18:17,15,09,1, 11.9,1,1, 14.372, 10478.325, 417.966, 52757.160 23/09/27,01:18:17,16,09,1, 11.9,1,1, 14.372, 10478.311, 418.001, 52757.217 23/09/27,01:18:17,17,09,1, 11.9,1,1, 14.372, 10478.292, 418.022, 52757.218 23/09/27,01:18:17,18,09,1, 11.9,1,1, 14.372, 10478.322, 418.045, 52757.254 23/09/27,01:18:17,19,09,1, 11.9,1,1, 14.372, 10478.317, 418.071, 52757.264 23/09/27,01:18:18,00,09,1, 11.9,1,1, 14.371, 10478.311, 418.071, 52757.264 23/09/27,01:18:18,01,09,1, 11.9,1,1, 14.371, 10478.315, 418.127, 52757.326 23/09/27,01:18:18,02,09,1, 11.9,1,1, 14.371, 10478.303, 418.154, 52757.371 23/09/27,01:18:18,03,09,1, 11.9,1,1, 14.371, 10478.311, 418.184, 52757.372 23/09/27,01:18:18,04,09,1, 11.9,1,1, 14.371, 10478.313, 418.210, 52757.415 23/09/27,01:18:18,05,09,1, 11.9,1,1, 14.371, 10478.318, 418.249, 52757.453 23/09/27,01:18:18,06,09,1, 11.9,1,1, 14.371, 10478.323, 418.273, 52757.455 23/09/27,01:18:18,07,09,1, 11.9,1,1, 14.371, 10478.299, 418.284, 52757.505 23/09/27,01:18:18,08,09,1, 11.9,1,1, 14.371, 10478.295, 418.312, 52757.512 23/09/27,01:18:18,09,09,1, 11.9,1,1, 14.371, 10478.286, 418.350, 52757.491 23/09/27,01:18:18,10,09,1, 11.9,1,1, 14.371, 10478.275, 418.355, 52757.566 23/09/27,01:18:18,11,09,1, 11.9,1,1, 14.371, 10478.297, 418.376, 52757.592 23/09/27,01:18:18,12,09,1, 11.9,1,1, 14.371, 10478.299, 418.409, 52757.597 23/09/27,01:18:18,13,09,1, 11.9,1,1, 14.371, 10478.264, 418.449, 52757.631 23/09/27,01:18:18,14,09,1, 11.9,1,1, 14.371, 10478.265, 418.464, 52757.654 23/09/27,01:18:18,15,09,1, 11.9,1,1, 14.371, 10478.258, 418.490, 52757.711 23/09/27,01:18:18,16,09,1, 11.9,1,1, 14.371, 10478.245, 418.491, 52757.709 23/09/27,01:18:18,17,09,1, 11.9,1,1, 14.371, 10478.235, 418.540, 52757.754 23/09/27,01:18:18,18,09,1, 11.9,1,1, 14.371, 10478.217, 418.548, 52757.755 23/09/27,01:18:18,19,09,1, 11.9,1,1, 14.371, 10478.197, 418.569, 52757.781 23/09/27,01:18:19,00,09,1, 11.9,1,1, 14.369, 10478.194, 418.569, 52757.781 23/09/27,01:18:19,01,09,1, 11.9,1,1, 14.369, 10478.196, 418.608, 52757.805 23/09/27,01:18:19,02,09,1, 11.9,1,1, 14.369, 10478.207, 418.610, 52757.849 23/09/27,01:18:19,03,09,1, 11.9,1,1, 14.369, 10478.141, 418.621, 52757.874 23/09/27,01:18:19,04,09,1, 11.9,1,1, 14.369, 10478.183, 418.660, 52757.918 23/09/27,01:18:19,05,09,1, 11.9,1,1, 14.369, 10478.148, 418.644, 52757.935 23/09/27,01:18:19,06,09,1, 11.9,1,1, 14.369, 10478.136, 418.665, 52757.922 23/09/27,01:18:19,07,09,1, 11.9,1,1, 14.369, 10478.145, 418.683, 52757.927 23/09/27,01:18:19,08,09,1, 11.9,1,1, 14.369, 10478.109, 418.703, 52758.011 23/09/27,01:18:19,09,09,1, 11.9,1,1, 14.369, 10478.111, 418.735, 52758.059 23/09/27,01:18:19,10,09,1, 11.9,1,1, 14.369, 10478.098, 418.728, 52758.040 23/09/27,01:18:19,11,09,1, 11.9,1,1, 14.369, 10478.056, 418.730, 52758.020 23/09/27,01:18:19,12,09,1, 11.9,1,1, 14.369, 10478.044, 418.751, 52758.080 23/09/27,01:18:19,13,09,1, 11.9,1,1, 14.369, 10478.042, 418.700, 52758.093 23/09/27,01:18:19,14,09,1, 11.9,1,1, 14.369, 10478.029, 418.769, 52758.133 23/09/27,01:18:19,15,09,1, 11.9,1,1, 14.369, 10478.006, 418.771, 52758.151 23/09/27,01:18:19,16,09,1, 11.9,1,1, 14.369, 10478.008, 418.787, 52758.159 23/09/27,01:18:19,17,09,1, 11.9,1,1, 14.369, 10478.013, 418.779, 52757.987 23/09/27,01:18:19,18,09,1, 11.9,1,1, 14.369, 10477.959, 418.831, 52758.213 23/09/27,01:18:19,19,09,1, 11.9,1,1, 14.369, 10477.941, 418.817, 52758.259 23/09/27,01:18:20,00,09,1, 11.9,1,1, 14.372, 10477.935, 418.817, 52758.259 23/09/27,01:18:20,01,09,1, 11.9,1,1, 14.372, 10477.938, 418.816, 52758.272 23/09/27,01:18:20,02,09,1, 11.9,1,1, 14.372, 10477.918, 418.849, 52758.294 23/09/27,01:18:20,03,09,1, 11.9,1,1, 14.372, 10477.926, 418.852, 52758.305 23/09/27,01:18:20,04,09,1, 11.9,1,1, 14.372, 10477.901, 418.857, 52758.342 23/09/27,01:18:20,05,09,1, 11.9,1,1, 14.372, 10477.901, 418.858, 52758.374 23/09/27,01:18:20,06,09,1, 11.9,1,1, 14.372, 10477.890, 418.862, 52758.374 23/09/27,01:18:20,07,09,1, 11.9,1,1, 14.372, 10477.874, 418.878, 52758.390 23/09/27,01:18:20,08,09,1, 11.9,1,1, 14.372, 10477.861, 418.871, 52758.364 23/09/27,01:18:20,09,09,1, 11.9,1,1, 14.372, 10477.831, 418.874, 52758.441 23/09/27,01:18:20,10,09,1, 11.9,1,1, 14.372, 10477.803, 418.880, 52758.482 23/09/27,01:18:20,11,09,1, 11.9,1,1, 14.372, 10477.807, 418.871, 52758.476 23/09/27,01:18:20,12,09,1, 11.9,1,1, 14.372, 10477.803, 418.917, 52758.519 23/09/27,01:18:20,13,09,1, 11.9,1,1, 14.372, 10477.771, 418.889, 52758.482 23/09/27,01:18:20,14,09,1, 11.9,1,1, 14.372, 10477.743, 418.916, 52758.498 23/09/27,01:18:20,15,09,1, 11.9,1,1, 14.372, 10477.764, 418.930, 52758.514 23/09/27,01:18:20,16,09,1, 11.9,1,1, 14.372, 10477.728, 418.908, 52758.554 23/09/27,01:18:20,17,09,1, 11.9,1,1, 14.372, 10477.738, 418.923, 52758.579 23/09/27,01:18:20,18,09,1, 11.9,1,1, 14.372, 10477.712, 418.951, 52758.599 23/09/27,01:18:20,19,09,1, 11.9,1,1, 14.372, 10477.720, 418.941, 52758.606 23/09/27,01:18:21,00,09,1, 11.9,1,1, 14.372, 10477.718, 418.941, 52758.606 23/09/27,01:18:21,01,09,1, 11.9,1,1, 14.372, 10477.681, 418.931, 52758.613 23/09/27,01:18:21,02,09,1, 11.9,1,1, 14.372, 10477.695, 418.945, 52758.641 23/09/27,01:18:21,03,09,1, 11.9,1,1, 14.372, 10477.636, 418.959, 52758.675 23/09/27,01:18:21,04,09,1, 11.9,1,1, 14.372, 10477.650, 418.946, 52758.674 23/09/27,01:18:21,05,09,1, 11.9,1,1, 14.372, 10477.634, 418.969, 52758.706 23/09/27,01:18:21,06,09,1, 11.9,1,1, 14.372, 10477.600, 418.949, 52758.694 23/09/27,01:18:21,07,09,1, 11.9,1,1, 14.372, 10477.627, 418.968, 52758.721 23/09/27,01:18:21,08,09,1, 11.9,1,1, 14.372, 10477.602, 418.956, 52758.723 23/09/27,01:18:21,09,09,1, 11.9,1,1, 14.372, 10477.568, 418.968, 52758.759 23/09/27,01:18:21,10,09,1, 11.9,1,1, 14.372, 10477.564, 418.965, 52758.762 23/09/27,01:18:21,11,09,1, 11.9,1,1, 14.372, 10477.575, 418.980, 52758.783 23/09/27,01:18:21,12,09,1, 11.9,1,1, 14.372, 10477.539, 418.964, 52758.773 23/09/27,01:18:21,13,09,1, 11.9,1,1, 14.372, 10477.520, 418.962, 52758.791 23/09/27,01:18:21,14,09,1, 11.9,1,1, 14.372, 10477.520, 418.951, 52758.769 23/09/27,01:18:21,15,09,1, 11.9,1,1, 14.372, 10477.510, 418.972, 52758.791 23/09/27,01:18:21,16,09,1, 11.9,1,1, 14.372, 10477.502, 418.948, 52758.787 23/09/27,01:18:21,17,09,1, 11.9,1,1, 14.372, 10477.506, 418.957, 52758.837 23/09/27,01:18:21,18,09,1, 11.9,1,1, 14.372, 10477.466, 418.969, 52758.814 23/09/27,01:18:21,19,09,1, 11.9,1,1, 14.372, 10477.489, 418.949, 52758.838 23/09/27,01:18:22,00,09,1, 11.9,1,1, 14.372, 10477.484, 418.949, 52758.838 23/09/27,01:18:22,01,09,1, 11.9,1,1, 14.372, 10477.443, 418.925, 52758.890 23/09/27,01:18:22,02,09,1, 11.9,1,1, 14.372, 10477.443, 418.918, 52758.866 23/09/27,01:18:22,03,09,1, 11.9,1,1, 14.372, 10477.427, 418.900, 52758.845 23/09/27,01:18:22,04,09,1, 11.9,1,1, 14.372, 10477.413, 418.896, 52758.872 23/09/27,01:18:22,05,09,1, 11.9,1,1, 14.372, 10477.399, 418.868, 52758.835 23/09/27,01:18:22,06,09,1, 11.9,1,1, 14.372, 10477.400, 418.878, 52758.861 23/09/27,01:18:22,07,09,1, 11.9,1,1, 14.372, 10477.388, 418.867, 52758.884 23/09/27,01:18:22,08,09,1, 11.9,1,1, 14.372, 10477.373, 418.835, 52758.876 23/09/27,01:18:22,09,09,1, 11.9,1,1, 14.372, 10477.382, 418.822, 52758.896 23/09/27,01:18:22,10,09,1, 11.9,1,1, 14.372, 10477.355, 418.837, 52758.879 23/09/27,01:18:22,11,09,1, 11.9,1,1, 14.372, 10477.348, 418.812, 52758.903 23/09/27,01:18:22,12,09,1, 11.9,1,1, 14.372, 10477.369, 418.784, 52758.874 23/09/27,01:18:22,13,09,1, 11.9,1,1, 14.372, 10477.346, 418.783, 52758.858 23/09/27,01:18:22,14,09,1, 11.9,1,1, 14.372, 10477.322, 418.766, 52758.858 23/09/27,01:18:22,15,09,1, 11.9,1,1, 14.372, 10477.320, 418.763, 52758.873 23/09/27,01:18:22,16,09,1, 11.9,1,1, 14.372, 10477.307, 418.748, 52758.863 23/09/27,01:18:22,17,09,1, 11.9,1,1, 14.372, 10477.294, 418.715, 52758.884 23/09/27,01:18:22,18,09,1, 11.9,1,1, 14.372, 10477.272, 418.734, 52758.884 23/09/27,01:18:22,19,09,1, 11.9,1,1, 14.372, 10477.289, 418.710, 52758.854 23/09/27,01:18:23,00,09,1, 12.0,1,1, 14.372, 10477.284, 418.710, 52758.854 23/09/27,01:18:23,01,09,1, 12.0,1,1, 14.372, 10477.282, 418.710, 52758.890 23/09/27,01:18:23,02,09,1, 12.0,1,1, 14.372, 10477.290, 418.676, 52758.894 23/09/27,01:18:23,03,09,1, 12.0,1,1, 14.372, 10477.261, 418.661, 52758.879 23/09/27,01:18:23,04,09,1, 12.0,1,1, 14.372, 10477.262, 418.620, 52758.872 23/09/27,01:18:23,05,09,1, 12.0,1,1, 14.372, 10477.248, 418.618, 52758.893 23/09/27,01:18:23,06,09,1, 12.0,1,1, 14.372, 10477.251, 418.601, 52758.868 23/09/27,01:18:23,07,09,1, 12.0,1,1, 14.372, 10477.268, 418.566, 52758.856 23/09/27,01:18:23,08,09,1, 12.0,1,1, 14.372, 10477.261, 418.563, 52758.874 23/09/27,01:18:23,09,09,1, 12.0,1,1, 14.372, 10477.261, 418.530, 52758.890 23/09/27,01:18:23,10,09,1, 12.0,1,1, 14.372, 10477.263, 418.525, 52758.872 23/09/27,01:18:23,11,09,1, 12.0,1,1, 14.372, 10477.236, 418.494, 52758.877 23/09/27,01:18:23,12,09,1, 12.0,1,1, 14.372, 10477.231, 418.513, 52758.892 23/09/27,01:18:23,13,09,1, 12.0,1,1, 14.372, 10477.239, 418.501, 52758.897 23/09/27,01:18:23,14,09,1, 12.0,1,1, 14.372, 10477.228, 418.473, 52758.869 23/09/27,01:18:23,15,09,1, 12.0,1,1, 14.372, 10477.234, 418.470, 52758.893 23/09/27,01:18:23,16,09,1, 12.0,1,1, 14.372, 10477.212, 418.428, 52758.874 23/09/27,01:18:23,17,09,1, 12.0,1,1, 14.372, 10477.229, 418.430, 52758.867 23/09/27,01:18:23,18,09,1, 12.0,1,1, 14.372, 10477.209, 418.404, 52758.857 23/09/27,01:18:23,19,09,1, 12.0,1,1, 14.372, 10477.216, 418.387, 52758.881 23/09/27,01:18:24,00,09,1, 11.9,1,1, 14.369, 10477.209, 418.387, 52758.881 23/09/27,01:18:24,01,09,1, 11.9,1,1, 14.369, 10477.205, 418.356, 52758.822 23/09/27,01:18:24,02,09,1, 11.9,1,1, 14.369, 10477.202, 418.354, 52758.842 23/09/27,01:18:24,03,09,1, 11.9,1,1, 14.369, 10477.195, 418.323, 52758.843 23/09/27,01:18:24,04,09,1, 11.9,1,1, 14.369, 10477.181, 418.287, 52758.843 23/09/27,01:18:24,05,09,1, 11.9,1,1, 14.369, 10477.187, 418.275, 52758.868 23/09/27,01:18:24,06,09,1, 11.9,1,1, 14.369, 10477.184, 418.256, 52758.845 23/09/27,01:18:24,07,09,1, 11.9,1,1, 14.369, 10477.204, 418.254, 52758.842 23/09/27,01:18:24,08,09,1, 11.9,1,1, 14.369, 10477.170, 418.199, 52758.833 23/09/27,01:18:24,09,09,1, 11.9,1,1, 14.369, 10477.196, 418.199, 52758.821 23/09/27,01:18:24,10,09,1, 11.9,1,1, 14.369, 10477.182, 418.185, 52758.847 23/09/27,01:18:24,11,09,1, 11.9,1,1, 14.369, 10477.185, 418.158, 52758.877 23/09/27,01:18:24,12,09,1, 11.9,1,1, 14.369, 10477.175, 418.144, 52758.852 23/09/27,01:18:24,13,09,1, 11.9,1,1, 14.369, 10477.190, 418.129, 52758.868 23/09/27,01:18:24,14,09,1, 11.9,1,1, 14.369, 10477.192, 418.088, 52758.860 23/09/27,01:18:24,15,09,1, 11.9,1,1, 14.369, 10477.178, 418.089, 52758.824 23/09/27,01:18:24,16,09,1, 11.9,1,1, 14.369, 10477.178, 418.070, 52758.827 23/09/27,01:18:24,17,09,1, 11.9,1,1, 14.369, 10477.175, 418.036, 52758.852 23/09/27,01:18:24,18,09,1, 11.9,1,1, 14.369, 10477.190, 418.020, 52758.860 23/09/27,01:18:24,19,09,1, 11.9,1,1, 14.369, 10477.180, 418.020, 52758.850 23/09/27,01:18:25,00,09,1, 11.9,1,1, 14.370, 10477.176, 418.020, 52758.850 23/09/27,01:18:25,01,09,1, 11.9,1,1, 14.370, 10477.181, 417.968, 52758.870 23/09/27,01:18:25,02,09,1, 11.9,1,1, 14.370, 10477.168, 417.936, 52758.829 23/09/27,01:18:25,03,09,1, 11.9,1,1, 14.370, 10477.139, 417.934, 52758.801 23/09/27,01:18:25,04,09,1, 11.9,1,1, 14.370, 10477.177, 417.934, 52758.832 23/09/27,01:18:25,05,09,1, 11.9,1,1, 14.370, 10477.162, 417.918, 52758.881 23/09/27,01:18:25,06,09,1, 11.9,1,1, 14.370, 10477.172, 417.895, 52758.838 23/09/27,01:18:25,07,09,1, 11.9,1,1, 14.370, 10477.170, 417.881, 52758.820 23/09/27,01:18:25,08,09,1, 11.9,1,1, 14.370, 10477.143, 417.855, 52758.821 23/09/27,01:18:25,09,09,1, 11.9,1,1, 14.370, 10477.147, 417.827, 52758.805 23/09/27,01:18:25,10,09,1, 11.9,1,1, 14.370, 10477.142, 417.821, 52758.793 23/09/27,01:18:25,11,09,1, 11.9,1,1, 14.370, 10477.148, 417.777, 52758.800 23/09/27,01:18:25,12,09,1, 11.9,1,1, 14.370, 10477.133, 417.782, 52758.808 23/09/27,01:18:25,13,09,1, 11.9,1,1, 14.370, 10477.136, 417.731, 52758.846 23/09/27,01:18:25,14,09,1, 11.9,1,1, 14.370, 10477.147, 417.714, 52758.823 23/09/27,01:18:25,15,09,1, 11.9,1,1, 14.370, 10477.138, 417.709, 52758.821 23/09/27,01:18:25,16,09,1, 11.9,1,1, 14.370, 10477.151, 417.677, 52758.846 23/09/27,01:18:25,17,09,1, 11.9,1,1, 14.370, 10477.117, 417.621, 52758.826 23/09/27,01:18:25,18,09,1, 11.9,1,1, 14.370, 10477.131, 417.645, 52758.817 23/09/27,01:18:25,19,09,1, 11.9,1,1, 14.370, 10477.141, 417.606, 52758.807 23/09/27,01:18:26,00,09,1, 11.8,1,1, 14.369, 10477.134, 417.606, 52758.807 23/09/27,01:18:26,01,09,1, 11.8,1,1, 14.369, 10477.108, 417.565, 52758.827 23/09/27,01:18:26,02,09,1, 11.8,1,1, 14.369, 10477.109, 417.504, 52758.826 23/09/27,01:18:26,03,09,1, 11.8,1,1, 14.369, 10477.115, 417.514, 52758.807 23/09/27,01:18:26,04,09,1, 11.8,1,1, 14.369, 10477.098, 417.481, 52758.805 23/09/27,01:18:26,05,09,1, 11.8,1,1, 14.369, 10477.093, 417.473, 52758.813 23/09/27,01:18:26,06,09,1, 11.8,1,1, 14.369, 10477.083, 417.441, 52758.807 23/09/27,01:18:26,07,09,1, 11.8,1,1, 14.369, 10477.098, 417.394, 52758.792 23/09/27,01:18:26,08,09,1, 11.8,1,1, 14.369, 10477.081, 417.419, 52758.810 23/09/27,01:18:26,09,09,1, 11.8,1,1, 14.369, 10477.082, 417.379, 52758.836 23/09/27,01:18:26,10,09,1, 11.8,1,1, 14.369, 10477.092, 417.363, 52758.806 23/09/27,01:18:26,11,09,1, 11.8,1,1, 14.369, 10477.074, 417.333, 52758.754 23/09/27,01:18:26,12,09,1, 11.8,1,1, 14.369, 10477.082, 417.332, 52758.781 23/09/27,01:18:26,13,09,1, 11.8,1,1, 14.369, 10477.078, 417.312, 52758.783 23/09/27,01:18:26,14,09,1, 11.8,1,1, 14.369, 10477.057, 417.255, 52758.782 23/09/27,01:18:26,15,09,1, 11.8,1,1, 14.369, 10477.075, 417.205, 52758.788 23/09/27,01:18:26,16,09,1, 11.8,1,1, 14.369, 10477.070, 417.194, 52758.765 23/09/27,01:18:26,17,09,1, 11.8,1,1, 14.369, 10477.072, 417.194, 52758.748 23/09/27,01:18:26,18,09,1, 11.8,1,1, 14.369, 10477.074, 417.162, 52758.778 23/09/27,01:18:26,19,09,1, 11.8,1,1, 14.369, 10477.062, 417.134, 52758.744 23/09/27,01:18:27,00,09,1, 11.8,1,1, 14.368, 10477.059, 417.134, 52758.744 23/09/27,01:18:27,01,09,1, 11.8,1,1, 14.368, 10477.061, 417.074, 52758.746 23/09/27,01:18:27,02,09,1, 11.8,1,1, 14.368, 10477.077, 417.060, 52758.754 23/09/27,01:18:27,03,09,1, 11.8,1,1, 14.368, 10477.052, 417.001, 52758.734 23/09/27,01:18:27,04,09,1, 11.8,1,1, 14.368, 10477.049, 416.988, 52758.723 23/09/27,01:18:27,05,09,1, 11.8,1,1, 14.368, 10477.059, 416.979, 52758.756 23/09/27,01:18:27,06,09,1, 11.8,1,1, 14.368, 10477.050, 416.943, 52758.742 23/09/27,01:18:27,07,09,1, 11.8,1,1, 14.368, 10477.058, 416.921, 52758.729 23/09/27,01:18:27,08,09,1, 11.8,1,1, 14.368, 10477.043, 416.887, 52758.736 23/09/27,01:18:27,09,09,1, 11.8,1,1, 14.368, 10477.023, 416.819, 52758.683 23/09/27,01:18:27,10,09,1, 11.8,1,1, 14.368, 10477.026, 416.799, 52758.701 23/09/27,01:18:27,11,09,1, 11.8,1,1, 14.368, 10477.043, 416.793, 52758.679 23/09/27,01:18:27,12,09,1, 11.8,1,1, 14.368, 10477.016, 416.759, 52758.648 23/09/27,01:18:27,13,09,1, 11.8,1,1, 14.368, 10477.029, 416.714, 52758.652 23/09/27,01:18:27,14,09,1, 11.8,1,1, 14.368, 10477.057, 416.694, 52758.683 23/09/27,01:18:27,15,09,1, 11.8,1,1, 14.368, 10477.050, 416.683, 52758.676 23/09/27,01:18:27,16,09,1, 11.8,1,1, 14.368, 10477.048, 416.639, 52758.664 23/09/27,01:18:27,17,09,1, 11.8,1,1, 14.368, 10477.047, 416.613, 52758.656 23/09/27,01:18:27,18,09,1, 11.8,1,1, 14.368, 10477.024, 416.571, 52758.647 23/09/27,01:18:27,19,09,1, 11.8,1,1, 14.368, 10477.031, 416.543, 52758.647 23/09/27,01:18:28,00,09,1, 11.8,1,1, 14.370, 10477.026, 416.543, 52758.647 23/09/27,01:18:28,01,09,1, 11.8,1,1, 14.370, 10477.029, 416.491, 52758.659 23/09/27,01:18:28,02,09,1, 11.8,1,1, 14.370, 10477.052, 416.480, 52758.631 23/09/27,01:18:28,03,09,1, 11.8,1,1, 14.370, 10477.016, 416.457, 52758.633 23/09/27,01:18:28,04,09,1, 11.8,1,1, 14.370, 10477.012, 416.404, 52758.605 23/09/27,01:18:28,05,09,1, 11.8,1,1, 14.370, 10477.017, 416.386, 52758.606 23/09/27,01:18:28,06,09,1, 11.8,1,1, 14.370, 10477.026, 416.387, 52758.565 23/09/27,01:18:28,07,09,1, 11.8,1,1, 14.370, 10477.031, 416.338, 52758.620 23/09/27,01:18:28,08,09,1, 11.8,1,1, 14.370, 10477.036, 416.292, 52758.592 23/09/27,01:18:28,09,09,1, 11.8,1,1, 14.370, 10477.006, 416.281, 52758.594 23/09/27,01:18:28,10,09,1, 11.8,1,1, 14.370, 10477.003, 416.266, 52758.600 23/09/27,01:18:28,11,09,1, 11.8,1,1, 14.370, 10476.998, 416.249, 52758.584 23/09/27,01:18:28,12,09,1, 11.8,1,1, 14.370, 10477.027, 416.211, 52758.598 23/09/27,01:18:28,13,09,1, 11.8,1,1, 14.370, 10477.009, 416.185, 52758.577 23/09/27,01:18:28,14,09,1, 11.8,1,1, 14.370, 10477.007, 416.178, 52758.569 23/09/27,01:18:28,15,09,1, 11.8,1,1, 14.370, 10477.011, 416.154, 52758.589 23/09/27,01:18:28,16,09,1, 11.8,1,1, 14.370, 10476.997, 416.131, 52758.558 23/09/27,01:18:28,17,09,1, 11.8,1,1, 14.370, 10476.988, 416.114, 52758.566 23/09/27,01:18:28,18,09,1, 11.8,1,1, 14.370, 10476.982, 416.073, 52758.531 23/09/27,01:18:28,19,09,1, 11.8,1,1, 14.370, 10476.995, 416.056, 52758.565 23/09/27,01:18:29,00,09,1, 11.9,1,1, 14.373, 10476.992, 416.056, 52758.565 23/09/27,01:18:29,01,09,1, 11.9,1,1, 14.373, 10476.973, 416.019, 52758.553 23/09/27,01:18:29,02,09,1, 11.9,1,1, 14.373, 10476.986, 416.006, 52758.524 23/09/27,01:18:29,03,09,1, 11.9,1,1, 14.373, 10476.980, 416.014, 52758.560 23/09/27,01:18:29,04,09,1, 11.9,1,1, 14.373, 10476.994, 415.972, 52758.555 23/09/27,01:18:29,05,09,1, 11.9,1,1, 14.373, 10476.980, 415.961, 52758.515 23/09/27,01:18:29,06,09,1, 11.9,1,1, 14.373, 10476.979, 415.944, 52758.519 23/09/27,01:18:29,07,09,1, 11.9,1,1, 14.373, 10476.961, 415.922, 52758.532 23/09/27,01:18:29,08,09,1, 11.9,1,1, 14.373, 10476.985, 415.931, 52758.541 23/09/27,01:18:29,09,09,1, 11.9,1,1, 14.373, 10476.967, 415.926, 52758.535 23/09/27,01:18:29,10,09,1, 11.9,1,1, 14.373, 10476.989, 415.919, 52758.525 23/09/27,01:18:29,11,09,1, 11.9,1,1, 14.373, 10476.955, 415.905, 52758.511 23/09/27,01:18:29,12,09,1, 11.9,1,1, 14.373, 10476.978, 415.915, 52758.518 23/09/27,01:18:29,13,09,1, 11.9,1,1, 14.373, 10476.964, 415.891, 52758.524 23/09/27,01:18:29,14,09,1, 11.9,1,1, 14.373, 10476.954, 415.895, 52758.519 23/09/27,01:18:29,15,09,1, 11.9,1,1, 14.373, 10476.940, 415.886, 52758.511 23/09/27,01:18:29,16,09,1, 11.9,1,1, 14.373, 10476.928, 415.871, 52758.521 23/09/27,01:18:29,17,09,1, 11.9,1,1, 14.373, 10476.951, 415.907, 52758.506 23/09/27,01:18:29,18,09,1, 11.9,1,1, 14.373, 10476.917, 415.891, 52758.522 23/09/27,01:18:29,19,09,1, 11.9,1,1, 14.373, 10476.926, 415.883, 52758.542 23/09/27,01:18:30,00,09,1, 11.9,1,1, 14.372, 10476.925, 415.883, 52758.542 23/09/27,01:18:30,01,09,1, 11.9,1,1, 14.372, 10476.919, 415.850, 52758.548 23/09/27,01:18:30,02,09,1, 11.9,1,1, 14.372, 10476.902, 415.871, 52758.567 23/09/27,01:18:30,03,09,1, 11.9,1,1, 14.372, 10476.906, 415.834, 52758.543 23/09/27,01:18:30,04,09,1, 11.9,1,1, 14.372, 10476.905, 415.855, 52758.554 23/09/27,01:18:30,05,09,1, 11.9,1,1, 14.372, 10476.906, 415.832, 52758.529 23/09/27,01:18:30,06,09,1, 11.9,1,1, 14.372, 10476.889, 415.822, 52758.495 23/09/27,01:18:30,07,09,1, 11.9,1,1, 14.372, 10476.899, 415.841, 52758.523 23/09/27,01:18:30,08,09,1, 11.9,1,1, 14.372, 10476.907, 415.815, 52758.517 23/09/27,01:18:30,09,09,1, 11.9,1,1, 14.372, 10476.903, 415.822, 52758.551 23/09/27,01:18:30,10,09,1, 11.9,1,1, 14.372, 10476.882, 415.812, 52758.527 23/09/27,01:18:30,11,09,1, 11.9,1,1, 14.372, 10476.870, 415.824, 52758.518 23/09/27,01:18:30,12,09,1, 11.9,1,1, 14.372, 10476.865, 415.814, 52758.524 23/09/27,01:18:30,13,09,1, 11.9,1,1, 14.372, 10476.861, 415.810, 52758.511 23/09/27,01:18:30,14,09,1, 11.9,1,1, 14.372, 10476.863, 415.789, 52758.503 23/09/27,01:18:30,15,09,1, 11.9,1,1, 14.372, 10476.874, 415.796, 52758.535 23/09/27,01:18:30,16,09,1, 11.9,1,1, 14.372, 10476.881, 415.796, 52758.521 23/09/27,01:18:30,17,09,1, 11.9,1,1, 14.372, 10476.881, 415.791, 52758.517 23/09/27,01:18:30,18,09,1, 11.9,1,1, 14.372, 10476.899, 415.837, 52758.515 23/09/27,01:18:30,19,09,1, 11.9,1,1, 14.372, 10476.887, 415.819, 52758.552 23/09/27,01:18:31,00,09,1, 11.9,1,1, 14.366, 10476.884, 415.819, 52758.552 23/09/27,01:18:31,01,09,1, 11.9,1,1, 14.366, 10476.897, 415.793, 52758.532 23/09/27,01:18:31,02,09,1, 11.9,1,1, 14.366, 10476.913, 415.795, 52758.534 23/09/27,01:18:31,03,09,1, 11.9,1,1, 14.366, 10476.920, 415.807, 52758.543 23/09/27,01:18:31,04,09,1, 11.9,1,1, 14.366, 10476.900, 415.815, 52758.485 23/09/27,01:18:31,05,09,1, 11.9,1,1, 14.366, 10476.965, 415.813, 52758.452 23/09/27,01:18:31,06,09,1, 11.9,1,1, 14.366, 10476.936, 415.829, 52758.530 23/09/27,01:18:31,07,09,1, 11.9,1,1, 14.366, 10476.932, 415.847, 52758.543 23/09/27,01:18:31,08,09,1, 11.9,1,1, 14.366, 10476.944, 415.835, 52758.532 23/09/27,01:18:31,09,09,1, 11.9,1,1, 14.366, 10476.948, 415.816, 52758.554 23/09/27,01:18:31,10,09,1, 11.9,1,1, 14.366, 10476.935, 415.851, 52758.574 23/09/27,01:18:31,11,09,1, 11.9,1,1, 14.366, 10476.955, 415.852, 52758.561 23/09/27,01:18:31,12,09,1, 11.9,1,1, 14.366, 10476.977, 415.845, 52758.568 23/09/27,01:18:31,13,09,1, 11.9,1,1, 14.366, 10476.993, 415.839, 52758.540 23/09/27,01:18:31,14,09,1, 11.9,1,1, 14.366, 10477.011, 415.854, 52758.601 23/09/27,01:18:31,15,09,1, 11.9,1,1, 14.366, 10477.008, 415.831, 52758.562 23/09/27,01:18:31,16,09,1, 11.9,1,1, 14.366, 10477.020, 415.861, 52758.564 23/09/27,01:18:31,17,09,1, 11.9,1,1, 14.366, 10477.049, 415.855, 52758.553 23/09/27,01:18:31,18,09,1, 11.9,1,1, 14.366, 10477.034, 415.845, 52758.563 23/09/27,01:18:31,19,09,1, 11.9,1,1, 14.366, 10477.044, 415.866, 52758.579 23/09/27,01:18:32,00,09,1, 11.9,1,1, 14.367, 10477.042, 415.866, 52758.579 23/09/27,01:18:32,01,09,1, 11.9,1,1, 14.367, 10477.112, 415.881, 52758.599 23/09/27,01:18:32,02,09,1, 11.9,1,1, 14.367, 10477.100, 415.878, 52758.530 23/09/27,01:18:32,03,09,1, 11.9,1,1, 14.367, 10477.137, 415.859, 52758.552 23/09/27,01:18:32,04,09,1, 11.9,1,1, 14.367, 10477.139, 415.853, 52758.564 23/09/27,01:18:32,05,09,1, 11.9,1,1, 14.367, 10477.155, 415.890, 52758.579 23/09/27,01:18:32,06,09,1, 11.9,1,1, 14.367, 10477.162, 415.871, 52758.577 23/09/27,01:18:32,07,09,1, 11.9,1,1, 14.367, 10477.172, 415.863, 52758.596 23/09/27,01:18:32,08,09,1, 11.9,1,1, 14.367, 10477.198, 415.842, 52758.556 23/09/27,01:18:32,09,09,1, 11.9,1,1, 14.367, 10477.205, 415.848, 52758.560 23/09/27,01:18:32,10,09,1, 11.9,1,1, 14.367, 10477.204, 415.847, 52758.593 23/09/27,01:18:32,11,09,1, 11.9,1,1, 14.367, 10477.247, 415.857, 52758.583 23/09/27,01:18:32,12,09,1, 11.9,1,1, 14.367, 10477.275, 415.855, 52758.568 23/09/27,01:18:32,13,09,1, 11.9,1,1, 14.367, 10477.269, 415.842, 52758.589 23/09/27,01:18:32,14,09,1, 11.9,1,1, 14.367, 10477.274, 415.855, 52758.578 23/09/27,01:18:32,15,09,1, 11.9,1,1, 14.367, 10477.297, 415.855, 52758.558 23/09/27,01:18:32,16,09,1, 11.9,1,1, 14.367, 10477.285, 415.832, 52758.569 23/09/27,01:18:32,17,09,1, 11.9,1,1, 14.367, 10477.287, 415.859, 52758.807 23/09/27,01:18:32,18,09,1, 11.9,1,1, 14.367, 10477.327, 415.840, 52758.668 23/09/27,01:18:32,19,09,1, 11.9,1,1, 14.367, 10477.347, 415.822, 52758.589 23/09/27,01:18:33,00,09,1, 11.9,1,1, 14.366, 10477.343, 415.822, 52758.589 23/09/27,01:18:33,01,09,1, 11.9,1,1, 14.366, 10477.388, 415.816, 52758.594 23/09/27,01:18:33,02,09,1, 11.9,1,1, 14.366, 10477.383, 415.828, 52758.587 23/09/27,01:18:33,03,09,1, 11.9,1,1, 14.366, 10477.397, 415.810, 52758.567 23/09/27,01:18:33,04,09,1, 11.9,1,1, 14.366, 10477.421, 415.819, 52758.557 23/09/27,01:18:33,05,09,1, 11.9,1,1, 14.366, 10477.413, 415.794, 52758.544 23/09/27,01:18:33,06,09,1, 11.9,1,1, 14.366, 10477.428, 415.812, 52758.542 23/09/27,01:18:33,07,09,1, 11.9,1,1, 14.366, 10477.460, 415.799, 52758.527 23/09/27,01:18:33,08,09,1, 11.9,1,1, 14.366, 10477.483, 415.791, 52758.540 23/09/27,01:18:33,09,09,1, 11.9,1,1, 14.366, 10477.472, 415.797, 52758.550 23/09/27,01:18:33,10,09,1, 11.9,1,1, 14.366, 10477.501, 415.777, 52758.567 23/09/27,01:18:33,11,09,1, 11.9,1,1, 14.366, 10477.515, 415.781, 52758.549 23/09/27,01:18:33,12,09,1, 11.9,1,1, 14.366, 10477.490, 415.772, 52758.549 23/09/27,01:18:33,13,09,1, 11.9,1,1, 14.366, 10477.543, 415.758, 52758.389 23/09/27,01:18:33,14,09,1, 11.9,1,1, 14.366, 10477.530, 415.777, 52758.612 23/09/27,01:18:33,15,09,1, 11.9,1,1, 14.366, 10477.553, 415.757, 52758.359 23/09/27,01:18:33,16,09,1, 11.9,1,1, 14.366, 10477.571, 415.764, 52758.642 23/09/27,01:18:33,17,09,1, 11.9,1,1, 14.366, 10477.582, 415.763, 52758.575 23/09/27,01:18:33,18,09,1, 11.9,1,1, 14.366, 10477.613, 415.729, 52758.561 23/09/27,01:18:33,19,09,1, 11.9,1,1, 14.366, 10477.601, 415.761, 52758.531 23/09/27,01:18:34,00,09,1, 11.9,1,1, 14.367, 10477.593, 415.761, 52758.531 23/09/27,01:18:34,01,09,1, 11.9,1,1, 14.367, 10477.655, 415.728, 52758.526 23/09/27,01:18:34,02,09,1, 11.9,1,1, 14.367, 10477.648, 415.733, 52758.552 23/09/27,01:18:34,03,09,1, 11.9,1,1, 14.367, 10477.666, 415.739, 52758.565 23/09/27,01:18:34,04,09,1, 11.9,1,1, 14.367, 10477.682, 415.712, 52758.548 23/09/27,01:18:34,05,09,1, 11.9,1,1, 14.367, 10477.693, 415.738, 52758.519 23/09/27,01:18:34,06,09,1, 11.9,1,1, 14.367, 10477.705, 415.733, 52758.574 23/09/27,01:18:34,07,09,1, 11.9,1,1, 14.367, 10477.701, 415.709, 52758.582 23/09/27,01:18:34,08,09,1, 11.9,1,1, 14.367, 10477.707, 415.689, 52758.555 23/09/27,01:18:34,09,09,1, 11.9,1,1, 14.367, 10477.731, 415.709, 52758.557 23/09/27,01:18:34,10,09,1, 11.9,1,1, 14.367, 10477.699, 415.705, 52758.559 23/09/27,01:18:34,11,09,1, 11.9,1,1, 14.367, 10477.712, 415.720, 52758.524 23/09/27,01:18:34,12,09,1, 11.9,1,1, 14.367, 10477.733, 415.696, 52758.536 23/09/27,01:18:34,13,09,1, 11.9,1,1, 14.367, 10477.718, 415.681, 52758.560 23/09/27,01:18:34,14,09,1, 11.9,1,1, 14.367, 10477.738, 415.674, 52758.586 23/09/27,01:18:34,15,09,1, 11.9,1,1, 14.367, 10477.754, 415.703, 52758.571 23/09/27,01:18:34,16,09,1, 11.9,1,1, 14.367, 10477.744, 415.696, 52758.559 23/09/27,01:18:34,17,09,1, 11.9,1,1, 14.367, 10477.766, 415.670, 52758.562 23/09/27,01:18:34,18,09,1, 11.9,1,1, 14.367, 10477.766, 415.669, 52758.545 23/09/27,01:18:34,19,09,1, 11.9,1,1, 14.367, 10477.767, 415.661, 52758.580 23/09/27,01:18:35,00,09,1, 11.9,1,1, 14.372, 10477.760, 415.661, 52758.580 23/09/27,01:18:35,01,09,1, 11.9,1,1, 14.372, 10477.793, 415.668, 52758.596 23/09/27,01:18:35,02,09,1, 11.9,1,1, 14.372, 10477.771, 415.637, 52758.578 23/09/27,01:18:35,03,09,1, 11.9,1,1, 14.372, 10477.787, 415.644, 52758.566 23/09/27,01:18:35,04,09,1, 11.9,1,1, 14.372, 10477.808, 415.637, 52758.573 23/09/27,01:18:35,05,09,1, 11.9,1,1, 14.372, 10477.779, 415.643, 52758.582 23/09/27,01:18:35,06,09,1, 11.9,1,1, 14.372, 10477.786, 415.639, 52758.562 23/09/27,01:18:35,07,09,1, 11.9,1,1, 14.372, 10477.767, 415.607, 52758.567 23/09/27,01:18:35,08,09,1, 11.9,1,1, 14.372, 10477.780, 415.611, 52758.548 23/09/27,01:18:35,09,09,1, 11.9,1,1, 14.372, 10477.803, 415.626, 52758.565 23/09/27,01:18:35,10,09,1, 11.9,1,1, 14.372, 10477.804, 415.610, 52758.588 23/09/27,01:18:35,11,09,1, 11.9,1,1, 14.372, 10477.817, 415.629, 52758.565 23/09/27,01:18:35,12,09,1, 11.9,1,1, 14.372, 10477.810, 415.598, 52758.566 23/09/27,01:18:35,13,09,1, 11.9,1,1, 14.372, 10477.833, 415.589, 52758.575 23/09/27,01:18:35,14,09,1, 11.9,1,1, 14.372, 10477.834, 415.607, 52758.607 23/09/27,01:18:35,15,09,1, 11.9,1,1, 14.372, 10477.838, 415.590, 52758.587 23/09/27,01:18:35,16,09,1, 11.9,1,1, 14.372, 10477.841, 415.575, 52758.575 23/09/27,01:18:35,17,09,1, 11.9,1,1, 14.372, 10477.808, 415.580, 52758.556 23/09/27,01:18:35,18,09,1, 11.9,1,1, 14.372, 10477.808, 415.563, 52758.585 23/09/27,01:18:35,19,09,1, 11.9,1,1, 14.372, 10477.818, 415.567, 52758.581 23/09/27,01:18:36,00,09,1, 12.0,1,1, 14.369, 10477.818, 415.567, 52758.581 23/09/27,01:18:36,01,09,1, 12.0,1,1, 14.369, 10477.827, 415.569, 52758.580 23/09/27,01:18:36,02,09,1, 12.0,1,1, 14.369, 10477.833, 415.537, 52758.575 23/09/27,01:18:36,03,09,1, 12.0,1,1, 14.369, 10477.813, 415.542, 52758.565 23/09/27,01:18:36,04,09,1, 12.0,1,1, 14.369, 10477.816, 415.545, 52758.586 23/09/27,01:18:36,05,09,1, 12.0,1,1, 14.369, 10477.817, 415.551, 52758.572 23/09/27,01:18:36,06,09,1, 12.0,1,1, 14.369, 10477.819, 415.530, 52758.568 23/09/27,01:18:36,07,09,1, 12.0,1,1, 14.369, 10477.817, 415.551, 52758.580 23/09/27,01:18:36,08,09,1, 12.0,1,1, 14.369, 10477.840, 415.523, 52758.567 23/09/27,01:18:36,09,09,1, 12.0,1,1, 14.369, 10477.828, 415.510, 52758.571 23/09/27,01:18:36,10,09,1, 12.0,1,1, 14.369, 10477.811, 415.524, 52758.559 23/09/27,01:18:36,11,09,1, 12.0,1,1, 14.369, 10477.817, 415.517, 52758.573 23/09/27,01:18:36,12,09,1, 12.0,1,1, 14.369, 10477.836, 415.500, 52758.524 23/09/27,01:18:36,13,09,1, 12.0,1,1, 14.369, 10477.833, 415.513, 52758.571 23/09/27,01:18:36,14,09,1, 12.0,1,1, 14.369, 10477.822, 415.529, 52758.566 23/09/27,01:18:36,15,09,1, 12.0,1,1, 14.369, 10477.815, 415.519, 52758.555 23/09/27,01:18:36,16,09,1, 12.0,1,1, 14.369, 10477.833, 415.496, 52758.576 23/09/27,01:18:36,17,09,1, 12.0,1,1, 14.369, 10477.822, 415.495, 52758.760 23/09/27,01:18:36,18,09,1, 12.0,1,1, 14.369, 10477.814, 415.488, 52758.602 23/09/27,01:18:36,19,09,1, 12.0,1,1, 14.369, 10477.808, 415.476, 52758.600 23/09/27,01:18:37,00,09,1, 11.9,1,1, 14.366, 10477.802, 415.476, 52758.600 23/09/27,01:18:37,01,09,1, 11.9,1,1, 14.366, 10477.833, 415.460, 52758.540 23/09/27,01:18:37,02,09,1, 11.9,1,1, 14.366, 10477.828, 415.479, 52758.546 23/09/27,01:18:37,03,09,1, 11.9,1,1, 14.366, 10477.851, 415.448, 52758.547 23/09/27,01:18:37,04,09,1, 11.9,1,1, 14.366, 10477.842, 415.461, 52758.539 23/09/27,01:18:37,05,09,1, 11.9,1,1, 14.366, 10477.847, 415.450, 52758.562 23/09/27,01:18:37,06,09,1, 11.9,1,1, 14.366, 10477.834, 415.433, 52758.517 23/09/27,01:18:37,07,09,1, 11.9,1,1, 14.366, 10477.840, 415.441, 52758.518 23/09/27,01:18:37,08,09,1, 11.9,1,1, 14.366, 10477.865, 415.452, 52758.528 23/09/27,01:18:37,09,09,1, 11.9,1,1, 14.366, 10477.846, 415.433, 52758.517 23/09/27,01:18:37,10,09,1, 11.9,1,1, 14.366, 10477.827, 415.424, 52758.504 23/09/27,01:18:37,11,09,1, 11.9,1,1, 14.366, 10477.828, 415.409, 52758.505 23/09/27,01:18:37,12,09,1, 11.9,1,1, 14.366, 10477.815, 415.413, 52758.490 23/09/27,01:18:37,13,09,1, 11.9,1,1, 14.366, 10477.849, 415.417, 52758.525 23/09/27,01:18:37,14,09,1, 11.9,1,1, 14.366, 10477.849, 415.422, 52758.517 23/09/27,01:18:37,15,09,1, 11.9,1,1, 14.366, 10477.866, 415.393, 52758.489 23/09/27,01:18:37,16,09,1, 11.9,1,1, 14.366, 10477.853, 415.413, 52758.476 23/09/27,01:18:37,17,09,1, 11.9,1,1, 14.366, 10477.870, 415.419, 52758.466 23/09/27,01:18:37,18,09,1, 11.9,1,1, 14.366, 10477.866, 415.407, 52758.482 23/09/27,01:18:37,19,09,1, 11.9,1,1, 14.366, 10477.876, 415.414, 52758.509 23/09/27,01:18:38,00,09,1, 11.9,1,1, 14.364, 10477.868, 415.414, 52758.509 23/09/27,01:18:38,01,09,1, 11.9,1,1, 14.364, 10477.868, 415.422, 52758.479 23/09/27,01:18:38,02,09,1, 11.9,1,1, 14.364, 10477.868, 415.426, 52758.485 23/09/27,01:18:38,03,09,1, 11.9,1,1, 14.364, 10477.885, 415.423, 52758.494 23/09/27,01:18:38,04,09,1, 11.9,1,1, 14.364, 10477.875, 415.438, 52758.488 23/09/27,01:18:38,05,09,1, 11.9,1,1, 14.364, 10477.884, 415.437, 52758.470 23/09/27,01:18:38,06,09,1, 11.9,1,1, 14.364, 10477.903, 415.417, 52758.488 23/09/27,01:18:38,07,09,1, 11.9,1,1, 14.364, 10477.867, 415.438, 52758.493 23/09/27,01:18:38,08,09,1, 11.9,1,1, 14.364, 10477.885, 415.441, 52758.488 23/09/27,01:18:38,09,09,1, 11.9,1,1, 14.364, 10477.884, 415.470, 52758.445 23/09/27,01:18:38,10,09,1, 11.9,1,1, 14.364, 10477.904, 415.479, 52758.466 23/09/27,01:18:38,11,09,1, 11.9,1,1, 14.364, 10477.887, 415.487, 52758.451 23/09/27,01:18:38,12,09,1, 11.9,1,1, 14.364, 10477.915, 415.510, 52758.496 23/09/27,01:18:38,13,09,1, 11.9,1,1, 14.364, 10477.888, 415.506, 52758.461 23/09/27,01:18:38,14,09,1, 11.9,1,1, 14.364, 10477.907, 415.520, 52758.458 23/09/27,01:18:38,15,09,1, 11.9,1,1, 14.364, 10477.904, 415.548, 52758.459 23/09/27,01:18:38,16,09,1, 11.9,1,1, 14.364, 10477.926, 415.554, 52758.446 23/09/27,01:18:38,17,09,1, 11.9,1,1, 14.364, 10477.927, 415.602, 52758.474 23/09/27,01:18:38,18,09,1, 11.9,1,1, 14.364, 10477.899, 415.613, 52758.442 23/09/27,01:18:38,19,09,1, 11.9,1,1, 14.364, 10477.935, 415.615, 52758.479 23/09/27,01:18:39,00,09,1, 11.8,1,1, 14.368, 10477.927, 415.615, 52758.479 23/09/27,01:18:39,01,09,1, 11.8,1,1, 14.368, 10477.891, 415.679, 52758.509 23/09/27,01:18:39,02,09,1, 11.8,1,1, 14.368, 10477.907, 415.716, 52758.499 23/09/27,01:18:39,03,09,1, 11.8,1,1, 14.368, 10477.891, 415.732, 52758.466 23/09/27,01:18:39,04,09,1, 11.8,1,1, 14.368, 10477.913, 415.747, 52758.461 23/09/27,01:18:39,05,09,1, 11.8,1,1, 14.368, 10477.912, 415.804, 52758.478 23/09/27,01:18:39,06,09,1, 11.8,1,1, 14.368, 10477.924, 415.844, 52758.510 23/09/27,01:18:39,07,09,1, 11.8,1,1, 14.368, 10477.922, 415.868, 52758.517 23/09/27,01:18:39,08,09,1, 11.8,1,1, 14.368, 10477.914, 415.888, 52758.486 23/09/27,01:18:39,09,09,1, 11.8,1,1, 14.368, 10477.901, 415.926, 52758.544 23/09/27,01:18:39,10,09,1, 11.8,1,1, 14.368, 10477.916, 415.946, 52758.528 23/09/27,01:18:39,11,09,1, 11.8,1,1, 14.368, 10477.919, 415.998, 52758.554 23/09/27,01:18:39,12,09,1, 11.8,1,1, 14.368, 10477.904, 416.025, 52758.538 23/09/27,01:18:39,13,09,1, 11.8,1,1, 14.368, 10477.891, 416.049, 52758.574 23/09/27,01:18:39,14,09,1, 11.8,1,1, 14.368, 10477.909, 416.114, 52758.559 23/09/27,01:18:39,15,09,1, 11.8,1,1, 14.368, 10477.898, 416.153, 52758.564 23/09/27,01:18:39,16,09,1, 11.8,1,1, 14.368, 10477.907, 416.179, 52758.568 23/09/27,01:18:39,17,09,1, 11.8,1,1, 14.368, 10477.907, 416.190, 52758.577 23/09/27,01:18:39,18,09,1, 11.8,1,1, 14.368, 10477.906, 416.225, 52758.566 23/09/27,01:18:39,19,09,1, 11.8,1,1, 14.368, 10477.896, 416.280, 52758.586 23/09/27,01:18:40,00,09,1, 11.9,1,1, 14.369, 10477.893, 416.280, 52758.586 23/09/27,01:18:40,01,09,1, 11.9,1,1, 14.369, 10477.900, 416.375, 52758.604 23/09/27,01:18:40,02,09,1, 11.9,1,1, 14.369, 10477.901, 416.434, 52758.594 23/09/27,01:18:40,03,09,1, 11.9,1,1, 14.369, 10477.907, 416.467, 52758.622 23/09/27,01:18:40,04,09,1, 11.9,1,1, 14.369, 10477.891, 416.504, 52758.626 23/09/27,01:18:40,05,09,1, 11.9,1,1, 14.369, 10477.883, 416.532, 52758.610 23/09/27,01:18:40,06,09,1, 11.9,1,1, 14.369, 10477.879, 416.594, 52758.608 23/09/27,01:18:40,07,09,1, 11.9,1,1, 14.369, 10477.880, 416.642, 52758.611 23/09/27,01:18:40,08,09,1, 11.9,1,1, 14.369, 10477.878, 416.687, 52758.648 23/09/27,01:18:40,09,09,1, 11.9,1,1, 14.369, 10477.894, 416.749, 52758.668 23/09/27,01:18:40,10,09,1, 11.9,1,1, 14.369, 10477.857, 416.787, 52758.673 23/09/27,01:18:40,11,09,1, 11.9,1,1, 14.369, 10477.900, 416.827, 52758.629 23/09/27,01:18:40,12,09,1, 11.9,1,1, 14.369, 10477.874, 416.875, 52758.649 23/09/27,01:18:40,13,09,1, 11.9,1,1, 14.369, 10477.873, 416.936, 52758.650 23/09/27,01:18:40,14,09,1, 11.9,1,1, 14.369, 10477.887, 416.991, 52758.681 23/09/27,01:18:40,15,09,1, 11.9,1,1, 14.369, 10477.884, 417.044, 52758.682 23/09/27,01:18:40,16,09,1, 11.9,1,1, 14.369, 10477.892, 417.075, 52758.716 23/09/27,01:18:40,17,09,1, 11.9,1,1, 14.369, 10477.834, 417.126, 52758.686 23/09/27,01:18:40,18,09,1, 11.9,1,1, 14.369, 10477.885, 417.173, 52758.648 23/09/27,01:18:40,19,09,1, 11.9,1,1, 14.369, 10477.872, 417.221, 52758.781 23/09/27,01:18:41,00,09,1, 11.9,1,1, 14.372, 10477.868, 417.221, 52758.781 23/09/27,01:18:41,01,09,1, 11.9,1,1, 14.372, 10477.842, 417.310, 52758.742 23/09/27,01:18:41,02,09,1, 11.9,1,1, 14.372, 10477.878, 417.382, 52758.737 23/09/27,01:18:41,03,09,1, 11.9,1,1, 14.372, 10477.870, 417.414, 52758.765 23/09/27,01:18:41,04,09,1, 11.9,1,1, 14.372, 10477.861, 417.480, 52758.762 23/09/27,01:18:41,05,09,1, 11.9,1,1, 14.372, 10477.857, 417.531, 52758.745 23/09/27,01:18:41,06,09,1, 11.9,1,1, 14.372, 10477.880, 417.542, 52758.749 23/09/27,01:18:41,07,09,1, 11.9,1,1, 14.372, 10477.877, 417.606, 52758.754 23/09/27,01:18:41,08,09,1, 11.9,1,1, 14.372, 10477.878, 417.660, 52758.744 23/09/27,01:18:41,09,09,1, 11.9,1,1, 14.372, 10477.892, 417.703, 52758.785 23/09/27,01:18:41,10,09,1, 11.9,1,1, 14.372, 10477.870, 417.771, 52758.801 23/09/27,01:18:41,11,09,1, 11.9,1,1, 14.372, 10477.894, 417.801, 52758.775 23/09/27,01:18:41,12,09,1, 11.9,1,1, 14.372, 10477.887, 417.857, 52758.772 23/09/27,01:18:41,13,09,1, 11.9,1,1, 14.372, 10477.893, 417.917, 52758.819 23/09/27,01:18:41,14,09,1, 11.9,1,1, 14.372, 10477.890, 417.950, 52758.817 23/09/27,01:18:41,15,09,1, 11.9,1,1, 14.372, 10477.908, 417.989, 52758.854 23/09/27,01:18:41,16,09,1, 11.9,1,1, 14.372, 10477.887, 418.046, 52758.838 23/09/27,01:18:41,17,09,1, 11.9,1,1, 14.372, 10477.886, 418.070, 52758.844 23/09/27,01:18:41,18,09,1, 11.9,1,1, 14.372, 10477.889, 418.125, 52758.844 23/09/27,01:18:41,19,09,1, 11.9,1,1, 14.372, 10477.915, 418.176, 52758.861 23/09/27,01:18:42,00,09,1, 11.8,1,1, 14.370, 10477.910, 418.176, 52758.861 23/09/27,01:18:42,01,09,1, 11.8,1,1, 14.370, 10477.901, 418.282, 52758.880 23/09/27,01:18:42,02,09,1, 11.8,1,1, 14.370, 10477.919, 418.331, 52758.878 23/09/27,01:18:42,03,09,1, 11.8,1,1, 14.370, 10477.884, 418.393, 52758.909 23/09/27,01:18:42,04,09,1, 11.8,1,1, 14.370, 10477.893, 418.419, 52758.919 23/09/27,01:18:42,05,09,1, 11.8,1,1, 14.370, 10477.883, 418.459, 52758.950 23/09/27,01:18:42,06,09,1, 11.8,1,1, 14.370, 10477.916, 418.506, 52758.940 23/09/27,01:18:42,07,09,1, 11.8,1,1, 14.370, 10477.907, 418.547, 52758.948 23/09/27,01:18:42,08,09,1, 11.8,1,1, 14.370, 10477.899, 418.600, 52758.936 23/09/27,01:18:42,09,09,1, 11.8,1,1, 14.370, 10477.921, 418.630, 52758.977 23/09/27,01:18:42,10,09,1, 11.8,1,1, 14.370, 10477.893, 418.692, 52759.105 23/09/27,01:18:42,11,09,1, 11.8,1,1, 14.370, 10477.879, 418.760, 52759.014 23/09/27,01:18:42,12,09,1, 11.8,1,1, 14.370, 10477.873, 418.776, 52759.024 23/09/27,01:18:42,13,09,1, 11.8,1,1, 14.370, 10477.875, 418.799, 52759.049 23/09/27,01:18:42,14,09,1, 11.8,1,1, 14.370, 10477.896, 418.850, 52759.008 23/09/27,01:18:42,15,09,1, 11.8,1,1, 14.370, 10477.892, 418.881, 52759.022 23/09/27,01:18:42,16,09,1, 11.8,1,1, 14.370, 10477.879, 418.938, 52759.008 23/09/27,01:18:42,17,09,1, 11.8,1,1, 14.370, 10477.894, 418.957, 52759.022 23/09/27,01:18:42,18,09,1, 11.8,1,1, 14.370, 10477.888, 418.999, 52759.037 23/09/27,01:18:42,19,09,1, 11.8,1,1, 14.370, 10477.887, 419.035, 52759.063 23/09/27,01:18:43,00,09,1, 11.9,1,1, 14.371, 10477.885, 419.035, 52759.063 23/09/27,01:18:43,01,09,1, 11.9,1,1, 14.371, 10477.894, 419.098, 52759.085 23/09/27,01:18:43,02,09,1, 11.9,1,1, 14.371, 10477.882, 419.137, 52759.082 23/09/27,01:18:43,03,09,1, 11.9,1,1, 14.371, 10477.877, 419.174, 52759.049 23/09/27,01:18:43,04,09,1, 11.9,1,1, 14.371, 10477.877, 419.212, 52759.065 23/09/27,01:18:43,05,09,1, 11.9,1,1, 14.371, 10477.866, 419.236, 52759.116 23/09/27,01:18:43,06,09,1, 11.9,1,1, 14.371, 10477.885, 419.305, 52759.116 23/09/27,01:18:43,07,09,1, 11.9,1,1, 14.371, 10477.855, 419.284, 52759.085 23/09/27,01:18:43,08,09,1, 11.9,1,1, 14.371, 10477.849, 419.336, 52759.106 23/09/27,01:18:43,09,09,1, 11.9,1,1, 14.371, 10477.865, 419.372, 52759.108 23/09/27,01:18:43,10,09,1, 11.9,1,1, 14.371, 10477.880, 419.423, 52759.126 23/09/27,01:18:43,11,09,1, 11.9,1,1, 14.371, 10477.873, 419.444, 52759.156 23/09/27,01:18:43,12,09,1, 11.9,1,1, 14.371, 10477.860, 419.456, 52759.139 23/09/27,01:18:43,13,09,1, 11.9,1,1, 14.371, 10477.865, 419.495, 52759.170 23/09/27,01:18:43,14,09,1, 11.9,1,1, 14.371, 10477.862, 419.516, 52759.172 23/09/27,01:18:43,15,09,1, 11.9,1,1, 14.371, 10477.844, 419.554, 52759.194 23/09/27,01:18:43,16,09,1, 11.9,1,1, 14.371, 10477.835, 419.543, 52759.152 23/09/27,01:18:43,17,09,1, 11.9,1,1, 14.371, 10477.822, 419.579, 52759.059 23/09/27,01:18:43,18,09,1, 11.9,1,1, 14.371, 10477.898, 419.620, 52759.215 23/09/27,01:18:43,19,09,1, 11.9,1,1, 14.371, 10477.876, 419.626, 52759.164 23/09/27,01:18:44,00,09,1, 11.9,1,1, 14.373, 10477.868, 419.626, 52759.164 23/09/27,01:18:44,01,09,1, 11.9,1,1, 14.373, 10477.869, 419.682, 52759.190 23/09/27,01:18:44,02,09,1, 11.9,1,1, 14.373, 10477.860, 419.698, 52759.171 23/09/27,01:18:44,03,09,1, 11.9,1,1, 14.373, 10477.852, 419.716, 52759.180 23/09/27,01:18:44,04,09,1, 11.9,1,1, 14.373, 10477.859, 419.715, 52759.189 23/09/27,01:18:44,05,09,1, 11.9,1,1, 14.373, 10477.884, 419.732, 52759.217 23/09/27,01:18:44,06,09,1, 11.9,1,1, 14.373, 10477.832, 419.762, 52759.192 23/09/27,01:18:44,07,09,1, 11.9,1,1, 14.373, 10477.863, 419.761, 52759.167 23/09/27,01:18:44,08,09,1, 11.9,1,1, 14.373, 10477.839, 419.783, 52759.229 23/09/27,01:18:44,09,09,1, 11.9,1,1, 14.373, 10477.855, 419.802, 52759.235 23/09/27,01:18:44,10,09,1, 11.9,1,1, 14.373, 10477.873, 419.804, 52759.224 23/09/27,01:18:44,11,09,1, 11.9,1,1, 14.373, 10477.859, 419.829, 52759.225 23/09/27,01:18:44,12,09,1, 11.9,1,1, 14.373, 10477.863, 419.835, 52759.208 23/09/27,01:18:44,13,09,1, 11.9,1,1, 14.373, 10477.880, 419.830, 52759.204 23/09/27,01:18:44,14,09,1, 11.9,1,1, 14.373, 10477.888, 419.850, 52759.218 23/09/27,01:18:44,15,09,1, 11.9,1,1, 14.373, 10477.889, 419.846, 52759.200 23/09/27,01:18:44,16,09,1, 11.9,1,1, 14.373, 10477.882, 419.844, 52759.213 23/09/27,01:18:44,17,09,1, 11.9,1,1, 14.373, 10477.894, 419.859, 52759.210 23/09/27,01:18:44,18,09,1, 11.9,1,1, 14.373, 10477.907, 419.876, 52759.237 23/09/27,01:18:44,19,09,1, 11.9,1,1, 14.373, 10477.906, 419.870, 52759.233 23/09/27,01:18:45,00,09,1, 11.9,1,1, 14.370, 10477.902, 419.870, 52759.233 23/09/27,01:18:45,01,09,1, 11.9,1,1, 14.370, 10477.908, 419.865, 52759.210 23/09/27,01:18:45,02,09,1, 11.9,1,1, 14.370, 10477.885, 419.876, 52759.191 23/09/27,01:18:45,03,09,1, 11.9,1,1, 14.370, 10477.923, 419.885, 52759.238 23/09/27,01:18:45,04,09,1, 11.9,1,1, 14.370, 10477.946, 419.860, 52759.255 23/09/27,01:18:45,05,09,1, 11.9,1,1, 14.370, 10477.938, 419.878, 52759.209 23/09/27,01:18:45,06,09,1, 11.9,1,1, 14.370, 10477.944, 419.870, 52759.191 23/09/27,01:18:45,07,09,1, 11.9,1,1, 14.370, 10477.946, 419.860, 52759.193 23/09/27,01:18:45,08,09,1, 11.9,1,1, 14.370, 10477.947, 419.870, 52759.192 23/09/27,01:18:45,09,09,1, 11.9,1,1, 14.370, 10477.932, 419.853, 52759.210 23/09/27,01:18:45,10,09,1, 11.9,1,1, 14.370, 10477.957, 419.851, 52759.188 23/09/27,01:18:45,11,09,1, 11.9,1,1, 14.370, 10477.943, 419.833, 52759.203 23/09/27,01:18:45,12,09,1, 11.9,1,1, 14.370, 10477.953, 419.827, 52759.205 23/09/27,01:18:45,13,09,1, 11.9,1,1, 14.370, 10477.961, 419.835, 52759.208 23/09/27,01:18:45,14,09,1, 11.9,1,1, 14.370, 10477.943, 419.832, 52759.187 23/09/27,01:18:45,15,09,1, 11.9,1,1, 14.370, 10477.978, 419.815, 52759.170 23/09/27,01:18:45,16,09,1, 11.9,1,1, 14.370, 10477.955, 419.827, 52759.194 23/09/27,01:18:45,17,09,1, 11.9,1,1, 14.370, 10477.992, 419.804, 52759.204 23/09/27,01:18:45,18,09,1, 11.9,1,1, 14.370, 10477.964, 419.786, 52759.149 23/09/27,01:18:45,19,09,1, 11.9,1,1, 14.370, 10477.973, 419.776, 52759.167 23/09/27,01:18:46,00,09,1, 11.9,1,1, 14.374, 10477.968, 419.776, 52759.167 23/09/27,01:18:46,01,09,1, 11.9,1,1, 14.374, 10478.011, 419.743, 52759.170 23/09/27,01:18:46,02,09,1, 11.9,1,1, 14.374, 10478.013, 419.725, 52759.138 23/09/27,01:18:46,03,09,1, 11.9,1,1, 14.374, 10478.029, 419.701, 52759.157 23/09/27,01:18:46,04,09,1, 11.9,1,1, 14.374, 10478.010, 419.693, 52759.134 23/09/27,01:18:46,05,09,1, 11.9,1,1, 14.374, 10478.046, 419.698, 52759.155 23/09/27,01:18:46,06,09,1, 11.9,1,1, 14.374, 10478.026, 419.681, 52759.189 23/09/27,01:18:46,07,09,1, 11.9,1,1, 14.374, 10478.059, 419.680, 52759.188 23/09/27,01:18:46,08,09,1, 11.9,1,1, 14.374, 10478.052, 419.655, 52759.196 23/09/27,01:18:46,09,09,1, 11.9,1,1, 14.374, 10478.060, 419.661, 52759.170 23/09/27,01:18:46,10,09,1, 11.9,1,1, 14.374, 10478.036, 419.641, 52759.146 23/09/27,01:18:46,11,09,1, 11.9,1,1, 14.374, 10478.065, 419.618, 52759.173 23/09/27,01:18:46,12,09,1, 11.9,1,1, 14.374, 10478.083, 419.605, 52759.225 23/09/27,01:18:46,13,09,1, 11.9,1,1, 14.374, 10478.087, 419.602, 52759.320 23/09/27,01:18:46,14,09,1, 11.9,1,1, 14.374, 10478.069, 419.557, 52759.203 23/09/27,01:18:46,15,09,1, 11.9,1,1, 14.374, 10478.080, 419.556, 52759.232 23/09/27,01:18:46,16,09,1, 11.9,1,1, 14.374, 10478.073, 419.559, 52759.235 23/09/27,01:18:46,17,09,1, 11.9,1,1, 14.374, 10478.098, 419.548, 52759.207 23/09/27,01:18:46,18,09,1, 11.9,1,1, 14.374, 10478.118, 419.501, 52759.197 23/09/27,01:18:46,19,09,1, 11.9,1,1, 14.374, 10478.112, 419.509, 52759.213 23/09/27,01:18:47,00,09,1, 11.9,1,1, 14.373, 10478.110, 419.509, 52759.213 23/09/27,01:18:47,01,09,1, 11.9,1,1, 14.373, 10478.135, 419.503, 52759.243 23/09/27,01:18:47,02,09,1, 11.9,1,1, 14.373, 10478.159, 419.482, 52759.240 23/09/27,01:18:47,03,09,1, 11.9,1,1, 14.373, 10478.178, 419.461, 52759.229 23/09/27,01:18:47,04,09,1, 11.9,1,1, 14.373, 10478.176, 419.470, 52759.193 23/09/27,01:18:47,05,09,1, 11.9,1,1, 14.373, 10478.166, 419.418, 52759.247 23/09/27,01:18:47,06,09,1, 11.9,1,1, 14.373, 10478.160, 419.404, 52759.222 23/09/27,01:18:47,07,09,1, 11.9,1,1, 14.373, 10478.178, 419.400, 52759.211 23/09/27,01:18:47,08,09,1, 11.9,1,1, 14.373, 10478.169, 419.394, 52759.254 23/09/27,01:18:47,09,09,1, 11.9,1,1, 14.373, 10478.193, 419.391, 52759.279 23/09/27,01:18:47,10,09,1, 11.9,1,1, 14.373, 10478.193, 419.357, 52759.268 23/09/27,01:18:47,11,09,1, 11.9,1,1, 14.373, 10478.193, 419.365, 52759.251 23/09/27,01:18:47,12,09,1, 11.9,1,1, 14.373, 10478.222, 419.327, 52759.261 23/09/27,01:18:47,13,09,1, 11.9,1,1, 14.373, 10478.226, 419.312, 52759.279 23/09/27,01:18:47,14,09,1, 11.9,1,1, 14.373, 10478.237, 419.304, 52759.254 23/09/27,01:18:47,15,09,1, 11.9,1,1, 14.373, 10478.238, 419.286, 52759.304 23/09/27,01:18:47,16,09,1, 11.9,1,1, 14.373, 10478.242, 419.257, 52759.299 23/09/27,01:18:47,17,09,1, 11.9,1,1, 14.373, 10478.239, 419.278, 52759.297 23/09/27,01:18:47,18,09,1, 11.9,1,1, 14.373, 10478.250, 419.259, 52759.278 23/09/27,01:18:47,19,09,1, 11.9,1,1, 14.373, 10478.266, 419.246, 52759.319 23/09/27,01:18:48,00,09,1, 11.9,1,1, 14.369, 10478.261, 419.246, 52759.319 23/09/27,01:18:48,01,09,1, 11.9,1,1, 14.369, 10478.277, 419.226, 52759.353 23/09/27,01:18:48,02,09,1, 11.9,1,1, 14.369, 10478.282, 419.220, 52759.355 23/09/27,01:18:48,03,09,1, 11.9,1,1, 14.369, 10478.270, 419.204, 52759.357 23/09/27,01:18:48,04,09,1, 11.9,1,1, 14.369, 10478.281, 419.194, 52759.369 23/09/27,01:18:48,05,09,1, 11.9,1,1, 14.369, 10478.297, 419.189, 52759.347 23/09/27,01:18:48,06,09,1, 11.9,1,1, 14.369, 10478.282, 419.179, 52759.367 23/09/27,01:18:48,07,09,1, 11.9,1,1, 14.369, 10478.291, 419.179, 52759.386 23/09/27,01:18:48,08,09,1, 11.9,1,1, 14.369, 10478.302, 419.159, 52759.393 23/09/27,01:18:48,09,09,1, 11.9,1,1, 14.369, 10478.291, 419.131, 52759.393 23/09/27,01:18:48,10,09,1, 11.9,1,1, 14.369, 10478.306, 419.113, 52759.381 23/09/27,01:18:48,11,09,1, 11.9,1,1, 14.369, 10478.312, 419.149, 52759.434 23/09/27,01:18:48,12,09,1, 11.9,1,1, 14.369, 10478.320, 419.130, 52759.429 23/09/27,01:18:48,13,09,1, 11.9,1,1, 14.369, 10478.318, 419.138, 52759.443 23/09/27,01:18:48,14,09,1, 11.9,1,1, 14.369, 10478.335, 419.090, 52759.433 23/09/27,01:18:48,15,09,1, 11.9,1,1, 14.369, 10478.341, 419.089, 52759.446 23/09/27,01:18:48,16,09,1, 11.9,1,1, 14.369, 10478.333, 419.103, 52759.450 23/09/27,01:18:48,17,09,1, 11.9,1,1, 14.369, 10478.351, 419.097, 52759.459 23/09/27,01:18:48,18,09,1, 11.9,1,1, 14.369, 10478.354, 419.081, 52759.500 23/09/27,01:18:48,19,09,1, 11.9,1,1, 14.369, 10478.347, 419.082, 52759.477 23/09/27,01:18:49,00,09,1, 11.7,1,1, 14.373, 10478.344, 419.082, 52759.477 23/09/27,01:18:49,01,09,1, 11.7,1,1, 14.373, 10478.353, 419.056, 52759.528 23/09/27,01:18:49,02,09,1, 11.7,1,1, 14.373, 10478.372, 419.036, 52759.534 23/09/27,01:18:49,03,09,1, 11.7,1,1, 14.373, 10478.378, 419.035, 52759.548 23/09/27,01:18:49,04,09,1, 11.7,1,1, 14.373, 10478.385, 419.018, 52759.562 23/09/27,01:18:49,05,09,1, 11.7,1,1, 14.373, 10478.379, 419.032, 52759.555 23/09/27,01:18:49,06,09,1, 11.7,1,1, 14.373, 10478.422, 419.005, 52759.588 23/09/27,01:18:49,07,09,1, 11.7,1,1, 14.373, 10478.390, 418.988, 52759.593 23/09/27,01:18:49,08,09,1, 11.7,1,1, 14.373, 10478.409, 418.989, 52759.608 23/09/27,01:18:49,09,09,1, 11.7,1,1, 14.373, 10478.408, 418.992, 52759.582 23/09/27,01:18:49,10,09,1, 11.7,1,1, 14.373, 10478.412, 418.960, 52759.612 23/09/27,01:18:49,11,09,1, 11.7,1,1, 14.373, 10478.420, 418.996, 52759.620 23/09/27,01:18:49,12,09,1, 11.7,1,1, 14.373, 10478.432, 418.963, 52759.622 23/09/27,01:18:49,13,09,1, 11.7,1,1, 14.373, 10478.436, 418.980, 52759.681 23/09/27,01:18:49,14,09,1, 11.7,1,1, 14.373, 10478.431, 418.949, 52759.660 23/09/27,01:18:49,15,09,1, 11.7,1,1, 14.373, 10478.445, 418.952, 52759.689 23/09/27,01:18:49,16,09,1, 11.7,1,1, 14.373, 10478.452, 418.957, 52759.692 23/09/27,01:18:49,17,09,1, 11.7,1,1, 14.373, 10478.452, 418.963, 52759.728 23/09/27,01:18:49,18,09,1, 11.7,1,1, 14.373, 10478.448, 418.946, 52759.713 23/09/27,01:18:49,19,09,1, 11.7,1,1, 14.373, 10478.464, 418.963, 52759.724 23/09/27,01:18:50,00,09,1, 11.9,1,1, 14.370, 10478.461, 418.963, 52759.724 23/09/27,01:18:50,01,09,1, 11.9,1,1, 14.370, 10478.477, 418.936, 52759.791 23/09/27,01:18:50,02,09,1, 11.9,1,1, 14.370, 10478.468, 418.944, 52759.784 23/09/27,01:18:50,03,09,1, 11.9,1,1, 14.370, 10478.498, 418.921, 52759.786 23/09/27,01:18:50,04,09,1, 11.9,1,1, 14.370, 10478.501, 418.922, 52759.790 23/09/27,01:18:50,05,09,1, 11.9,1,1, 14.370, 10478.490, 418.915, 52759.825 23/09/27,01:18:50,06,09,1, 11.9,1,1, 14.370, 10478.496, 418.908, 52759.848 23/09/27,01:18:50,07,09,1, 11.9,1,1, 14.370, 10478.502, 418.902, 52759.826 23/09/27,01:18:50,08,09,1, 11.9,1,1, 14.370, 10478.517, 418.895, 52759.851 23/09/27,01:18:50,09,09,1, 11.9,1,1, 14.370, 10478.516, 418.895, 52759.867 23/09/27,01:18:50,10,09,1, 11.9,1,1, 14.370, 10478.526, 418.925, 52759.910 23/09/27,01:18:50,11,09,1, 11.9,1,1, 14.370, 10478.554, 418.930, 52759.901 23/09/27,01:18:50,12,09,1, 11.9,1,1, 14.370, 10478.533, 418.887, 52759.910 23/09/27,01:18:50,13,09,1, 11.9,1,1, 14.370, 10478.514, 418.877, 52759.925 23/09/27,01:18:50,14,09,1, 11.9,1,1, 14.370, 10478.537, 418.891, 52759.967 23/09/27,01:18:50,15,09,1, 11.9,1,1, 14.370, 10478.560, 418.895, 52759.959 23/09/27,01:18:50,16,09,1, 11.9,1,1, 14.370, 10478.551, 418.893, 52759.990 23/09/27,01:18:50,17,09,1, 11.9,1,1, 14.370, 10478.558, 418.900, 52759.984 23/09/27,01:18:50,18,09,1, 11.9,1,1, 14.370, 10478.568, 418.875, 52759.980 23/09/27,01:18:50,19,09,1, 11.9,1,1, 14.370, 10478.531, 418.896, 52759.978 23/09/27,01:18:51,00,09,1, 11.9,1,1, 14.370, 10478.528, 418.896, 52759.978 23/09/27,01:18:51,01,09,1, 11.9,1,1, 14.370, 10478.527, 418.885, 52760.075 23/09/27,01:18:51,02,09,1, 11.9,1,1, 14.370, 10478.530, 418.867, 52760.088 23/09/27,01:18:51,03,09,1, 11.9,1,1, 14.370, 10478.560, 418.888, 52760.085 23/09/27,01:18:51,04,09,1, 11.9,1,1, 14.370, 10478.566, 418.887, 52760.072 23/09/27,01:18:51,05,09,1, 11.9,1,1, 14.370, 10478.602, 418.876, 52760.098 23/09/27,01:18:51,06,09,1, 11.9,1,1, 14.370, 10478.583, 418.883, 52760.112 23/09/27,01:18:51,07,09,1, 11.9,1,1, 14.370, 10478.595, 418.884, 52760.106 23/09/27,01:18:51,08,09,1, 11.9,1,1, 14.370, 10478.597, 418.877, 52760.118 23/09/27,01:18:51,09,09,1, 11.9,1,1, 14.370, 10478.601, 418.886, 52760.147 23/09/27,01:18:51,10,09,1, 11.9,1,1, 14.370, 10478.614, 418.875, 52760.125 23/09/27,01:18:51,11,09,1, 11.9,1,1, 14.370, 10478.603, 418.889, 52760.139 23/09/27,01:18:51,12,09,1, 11.9,1,1, 14.370, 10478.649, 418.905, 52760.167 23/09/27,01:18:51,13,09,1, 11.9,1,1, 14.370, 10478.651, 418.880, 52760.183 23/09/27,01:18:51,14,09,1, 11.9,1,1, 14.370, 10478.633, 418.875, 52760.196 23/09/27,01:18:51,15,09,1, 11.9,1,1, 14.370, 10478.645, 418.900, 52760.225 23/09/27,01:18:51,16,09,1, 11.9,1,1, 14.370, 10478.659, 418.891, 52760.220 23/09/27,01:18:51,17,09,1, 11.9,1,1, 14.370, 10478.643, 418.904, 52760.231 23/09/27,01:18:51,18,09,1, 11.9,1,1, 14.370, 10478.661, 418.903, 52760.252 23/09/27,01:18:51,19,09,1, 11.9,1,1, 14.370, 10478.648, 418.903, 52760.256 23/09/27,01:18:52,00,09,1, 11.9,1,1, 14.373, 10478.644, 418.903, 52760.256 23/09/27,01:18:52,01,09,1, 11.9,1,1, 14.373, 10478.689, 418.898, 52760.290 23/09/27,01:18:52,02,09,1, 11.9,1,1, 14.373, 10478.691, 418.928, 52760.283 23/09/27,01:18:52,03,09,1, 11.9,1,1, 14.373, 10478.718, 418.915, 52760.280 23/09/27,01:18:52,04,09,1, 11.9,1,1, 14.373, 10478.717, 418.944, 52760.298 23/09/27,01:18:52,05,09,1, 11.9,1,1, 14.373, 10478.743, 418.940, 52760.285 23/09/27,01:18:52,06,09,1, 11.9,1,1, 14.373, 10478.750, 418.959, 52760.319 23/09/27,01:18:52,07,09,1, 11.9,1,1, 14.373, 10478.752, 418.962, 52760.365 23/09/27,01:18:52,08,09,1, 11.9,1,1, 14.373, 10478.766, 418.962, 52760.350 23/09/27,01:18:52,09,09,1, 11.9,1,1, 14.373, 10478.782, 418.983, 52760.397 23/09/27,01:18:52,10,09,1, 11.9,1,1, 14.373, 10478.787, 419.001, 52760.366 23/09/27,01:18:52,11,09,1, 11.9,1,1, 14.373, 10478.800, 418.998, 52760.400 23/09/27,01:18:52,12,09,1, 11.9,1,1, 14.373, 10478.810, 419.037, 52760.426 23/09/27,01:18:52,13,09,1, 11.9,1,1, 14.373, 10478.849, 419.004, 52760.414 23/09/27,01:18:52,14,09,1, 11.9,1,1, 14.373, 10478.831, 419.047, 52760.446 23/09/27,01:18:52,15,09,1, 11.9,1,1, 14.373, 10478.880, 419.051, 52760.439 23/09/27,01:18:52,16,09,1, 11.9,1,1, 14.373, 10478.878, 419.071, 52760.447 23/09/27,01:18:52,17,09,1, 11.9,1,1, 14.373, 10478.905, 419.079, 52760.474 23/09/27,01:18:52,18,09,1, 11.9,1,1, 14.373, 10478.934, 419.059, 52760.513 23/09/27,01:18:52,19,09,1, 11.9,1,1, 14.373, 10478.916, 419.082, 52760.527 23/09/27,01:18:53,00,09,1, 11.9,1,1, 14.372, 10478.911, 419.082, 52760.527 23/09/27,01:18:53,01,09,1, 11.9,1,1, 14.372, 10478.939, 419.140, 52760.562 23/09/27,01:18:53,02,09,1, 11.9,1,1, 14.372, 10478.961, 419.148, 52760.590 23/09/27,01:18:53,03,09,1, 11.9,1,1, 14.372, 10478.992, 419.139, 52760.584 23/09/27,01:18:53,04,09,1, 11.9,1,1, 14.372, 10479.000, 419.173, 52760.601 23/09/27,01:18:53,05,09,1, 11.9,1,1, 14.372, 10478.992, 419.232, 52760.649 23/09/27,01:18:53,06,09,1, 11.9,1,1, 14.372, 10479.028, 419.243, 52760.667 23/09/27,01:18:53,07,09,1, 11.9,1,1, 14.372, 10479.048, 419.270, 52760.679 23/09/27,01:18:53,08,09,1, 11.9,1,1, 14.372, 10479.040, 419.261, 52760.658 23/09/27,01:18:53,09,09,1, 11.9,1,1, 14.372, 10479.064, 419.290, 52760.713 23/09/27,01:18:53,10,09,1, 11.9,1,1, 14.372, 10479.049, 419.323, 52760.699 23/09/27,01:18:53,11,09,1, 11.9,1,1, 14.372, 10479.114, 419.326, 52760.656 23/09/27,01:18:53,12,09,1, 11.9,1,1, 14.372, 10479.106, 419.366, 52760.700 23/09/27,01:18:53,13,09,1, 11.9,1,1, 14.372, 10479.130, 419.377, 52760.739 23/09/27,01:18:53,14,09,1, 11.9,1,1, 14.372, 10479.139, 419.396, 52760.771 23/09/27,01:18:53,15,09,1, 11.9,1,1, 14.372, 10479.137, 419.430, 52760.799 23/09/27,01:18:53,16,09,1, 11.9,1,1, 14.372, 10479.171, 419.441, 52760.811 23/09/27,01:18:53,17,09,1, 11.9,1,1, 14.372, 10479.201, 419.467, 52760.810 23/09/27,01:18:53,18,09,1, 11.9,1,1, 14.372, 10479.200, 419.491, 52760.845 23/09/27,01:18:53,19,09,1, 11.9,1,1, 14.372, 10479.222, 419.535, 52760.869 23/09/27,01:18:54,00,09,1, 11.9,1,1, 14.373, 10479.220, 419.535, 52760.869 23/09/27,01:18:54,01,09,1, 11.9,1,1, 14.373, 10479.256, 419.596, 52760.909 23/09/27,01:18:54,02,09,1, 11.9,1,1, 14.373, 10479.260, 419.596, 52760.890 23/09/27,01:18:54,03,09,1, 11.9,1,1, 14.373, 10479.269, 419.619, 52760.890 23/09/27,01:18:54,04,09,1, 11.9,1,1, 14.373, 10479.296, 419.652, 52760.963 23/09/27,01:18:54,05,09,1, 11.9,1,1, 14.373, 10479.307, 419.679, 52760.969 23/09/27,01:18:54,06,09,1, 11.9,1,1, 14.373, 10479.318, 419.696, 52760.965 23/09/27,01:18:54,07,09,1, 11.9,1,1, 14.373, 10479.343, 419.713, 52760.951 23/09/27,01:18:54,08,09,1, 11.9,1,1, 14.373, 10479.360, 419.765, 52761.026 23/09/27,01:18:54,09,09,1, 11.9,1,1, 14.373, 10479.355, 419.779, 52761.044 23/09/27,01:18:54,10,09,1, 11.9,1,1, 14.373, 10479.360, 419.822, 52761.065 23/09/27,01:18:54,11,09,1, 11.9,1,1, 14.373, 10479.378, 419.837, 52761.089 23/09/27,01:18:54,12,09,1, 11.9,1,1, 14.373, 10479.410, 419.868, 52761.080 23/09/27,01:18:54,13,09,1, 11.9,1,1, 14.373, 10479.406, 419.868, 52761.127 23/09/27,01:18:54,14,09,1, 11.9,1,1, 14.373, 10479.425, 419.927, 52761.136 23/09/27,01:18:54,15,09,1, 11.9,1,1, 14.373, 10479.432, 419.944, 52761.151 23/09/27,01:18:54,16,09,1, 11.9,1,1, 14.373, 10479.443, 419.972, 52761.157 23/09/27,01:18:54,17,09,1, 11.9,1,1, 14.373, 10479.458, 420.011, 52761.216 23/09/27,01:18:54,18,09,1, 11.9,1,1, 14.373, 10479.449, 420.012, 52761.203 23/09/27,01:18:54,19,09,1, 11.9,1,1, 14.373, 10479.474, 420.041, 52761.184 23/09/27,01:18:55,00,09,1, 11.9,1,1, 14.373, 10479.470, 420.041, 52761.184 23/09/27,01:18:55,01,09,1, 11.9,1,1, 14.373, 10479.498, 420.087, 52761.244 23/09/27,01:18:55,02,09,1, 11.9,1,1, 14.373, 10479.533, 420.117, 52761.238 23/09/27,01:18:55,03,09,1, 11.9,1,1, 14.373, 10479.512, 420.139, 52761.277 23/09/27,01:18:55,04,09,1, 11.9,1,1, 14.373, 10479.543, 420.176, 52761.284 23/09/27,01:18:55,05,09,1, 11.9,1,1, 14.373, 10479.529, 420.201, 52761.292 23/09/27,01:18:55,06,09,1, 11.9,1,1, 14.373, 10479.545, 420.236, 52761.321 23/09/27,01:18:55,07,09,1, 11.9,1,1, 14.373, 10479.537, 420.236, 52761.302 23/09/27,01:18:55,08,09,1, 11.9,1,1, 14.373, 10479.559, 420.280, 52761.361 23/09/27,01:18:55,09,09,1, 11.9,1,1, 14.373, 10479.565, 420.319, 52761.374 23/09/27,01:18:55,10,09,1, 11.9,1,1, 14.373, 10479.586, 420.325, 52761.347 23/09/27,01:18:55,11,09,1, 11.9,1,1, 14.373, 10479.564, 420.350, 52761.398 23/09/27,01:18:55,12,09,1, 11.9,1,1, 14.373, 10479.583, 420.390, 52761.411 23/09/27,01:18:55,13,09,1, 11.9,1,1, 14.373, 10479.556, 420.423, 52761.417 23/09/27,01:18:55,14,09,1, 11.9,1,1, 14.373, 10479.595, 420.439, 52761.409 23/09/27,01:18:55,15,09,1, 11.9,1,1, 14.373, 10479.592, 420.448, 52761.434 23/09/27,01:18:55,16,09,1, 11.9,1,1, 14.373, 10479.595, 420.487, 52761.441 23/09/27,01:18:55,17,09,1, 11.9,1,1, 14.373, 10479.577, 420.506, 52761.469 23/09/27,01:18:55,18,09,1, 11.9,1,1, 14.373, 10479.599, 420.546, 52761.476 23/09/27,01:18:55,19,09,1, 11.9,1,1, 14.373, 10479.595, 420.574, 52761.464 23/09/27,01:18:56,00,09,1, 11.9,1,1, 14.372, 10479.587, 420.574, 52761.464 23/09/27,01:18:56,01,09,1, 11.9,1,1, 14.372, 10479.617, 420.618, 52761.550 23/09/27,01:18:56,02,09,1, 11.9,1,1, 14.372, 10479.600, 420.649, 52761.527 23/09/27,01:18:56,03,09,1, 11.9,1,1, 14.372, 10479.596, 420.667, 52761.517 23/09/27,01:18:56,04,09,1, 11.9,1,1, 14.372, 10479.584, 420.703, 52761.541 23/09/27,01:18:56,05,09,1, 11.9,1,1, 14.372, 10479.599, 420.718, 52761.596 23/09/27,01:18:56,06,09,1, 11.9,1,1, 14.372, 10479.575, 420.727, 52761.548 23/09/27,01:18:56,07,09,1, 11.9,1,1, 14.372, 10479.611, 420.771, 52761.585 23/09/27,01:18:56,08,09,1, 11.9,1,1, 14.372, 10479.610, 420.783, 52761.596 23/09/27,01:18:56,09,09,1, 11.9,1,1, 14.372, 10479.605, 420.811, 52761.612 23/09/27,01:18:56,10,09,1, 11.9,1,1, 14.372, 10479.589, 420.817, 52761.616 23/09/27,01:18:56,11,09,1, 11.9,1,1, 14.372, 10479.577, 420.831, 52761.614 23/09/27,01:18:56,12,09,1, 11.9,1,1, 14.372, 10479.591, 420.870, 52761.622 23/09/27,01:18:56,13,09,1, 11.9,1,1, 14.372, 10479.581, 420.892, 52761.616 23/09/27,01:18:56,14,09,1, 11.9,1,1, 14.372, 10479.572, 420.920, 52761.654 23/09/27,01:18:56,15,09,1, 11.9,1,1, 14.372, 10479.574, 420.965, 52761.629 23/09/27,01:18:56,16,09,1, 11.9,1,1, 14.372, 10479.567, 420.960, 52761.655 23/09/27,01:18:56,17,09,1, 11.9,1,1, 14.372, 10479.565, 420.967, 52761.659 23/09/27,01:18:56,18,09,1, 11.9,1,1, 14.372, 10479.569, 421.011, 52761.692 23/09/27,01:18:56,19,09,1, 11.9,1,1, 14.372, 10479.538, 421.032, 52761.686 23/09/27,01:18:57,00,09,1, 11.9,1,1, 14.368, 10479.537, 421.032, 52761.686 23/09/27,01:18:57,01,09,1, 11.9,1,1, 14.368, 10479.561, 421.062, 52761.691 23/09/27,01:18:57,02,09,1, 11.9,1,1, 14.368, 10479.540, 421.136, 52761.901 23/09/27,01:18:57,03,09,1, 11.9,1,1, 14.368, 10479.536, 421.143, 52761.920 23/09/27,01:18:57,04,09,1, 11.9,1,1, 14.368, 10479.533, 421.175, 52761.931 23/09/27,01:18:57,05,09,1, 11.9,1,1, 14.368, 10479.512, 421.181, 52761.911 23/09/27,01:18:57,06,09,1, 11.9,1,1, 14.368, 10479.529, 421.205, 52761.914 23/09/27,01:18:57,07,09,1, 11.9,1,1, 14.368, 10479.521, 421.241, 52761.936 23/09/27,01:18:57,08,09,1, 11.9,1,1, 14.368, 10479.499, 421.270, 52761.916 23/09/27,01:18:57,09,09,1, 11.9,1,1, 14.368, 10479.486, 421.287, 52761.965 23/09/27,01:18:57,10,09,1, 11.9,1,1, 14.368, 10479.511, 421.302, 52761.973 23/09/27,01:18:57,11,09,1, 11.9,1,1, 14.368, 10479.484, 421.337, 52761.960 23/09/27,01:18:57,12,09,1, 11.9,1,1, 14.368, 10479.478, 421.337, 52761.949 23/09/27,01:18:57,13,09,1, 11.9,1,1, 14.368, 10479.452, 421.367, 52761.970 23/09/27,01:18:57,14,09,1, 11.9,1,1, 14.368, 10479.453, 421.427, 52761.996 23/09/27,01:18:57,15,09,1, 11.9,1,1, 14.368, 10479.489, 421.421, 52761.995 23/09/27,01:18:57,16,09,1, 11.9,1,1, 14.368, 10479.462, 421.455, 52762.000 23/09/27,01:18:57,17,09,1, 11.9,1,1, 14.368, 10479.431, 421.484, 52762.023 23/09/27,01:18:57,18,09,1, 11.9,1,1, 14.368, 10479.458, 421.514, 52762.017 23/09/27,01:18:57,19,09,1, 11.9,1,1, 14.368, 10479.426, 421.560, 52761.985 23/09/27,01:18:58,00,09,1, 12.0,1,1, 14.373, 10479.420, 421.560, 52761.985 23/09/27,01:18:58,01,09,1, 12.0,1,1, 14.373, 10479.391, 421.594, 52762.022 23/09/27,01:18:58,02,09,1, 12.0,1,1, 14.373, 10479.398, 421.627, 52762.035 23/09/27,01:18:58,03,09,1, 12.0,1,1, 14.373, 10479.423, 421.658, 52762.056 23/09/27,01:18:58,04,09,1, 12.0,1,1, 14.373, 10479.407, 421.661, 52762.052 23/09/27,01:18:58,05,09,1, 12.0,1,1, 14.373, 10479.401, 421.694, 52762.077 23/09/27,01:18:58,06,09,1, 12.0,1,1, 14.373, 10479.400, 421.743, 52762.118 23/09/27,01:18:58,07,09,1, 12.0,1,1, 14.373, 10479.380, 421.756, 52762.066 23/09/27,01:18:58,08,09,1, 12.0,1,1, 14.373, 10479.388, 421.779, 52762.090 23/09/27,01:18:58,09,09,1, 12.0,1,1, 14.373, 10479.362, 421.835, 52762.093 23/09/27,01:18:58,10,09,1, 12.0,1,1, 14.373, 10479.362, 421.827, 52762.104 23/09/27,01:18:58,11,09,1, 12.0,1,1, 14.373, 10479.376, 421.885, 52762.135 23/09/27,01:18:58,12,09,1, 12.0,1,1, 14.373, 10479.365, 421.932, 52762.150 23/09/27,01:18:58,13,09,1, 12.0,1,1, 14.373, 10479.393, 421.952, 52762.196 23/09/27,01:18:58,14,09,1, 12.0,1,1, 14.373, 10479.352, 421.964, 52762.160 23/09/27,01:18:58,15,09,1, 12.0,1,1, 14.373, 10479.354, 422.021, 52762.187 23/09/27,01:18:58,16,09,1, 12.0,1,1, 14.373, 10479.341, 422.042, 52762.191 23/09/27,01:18:58,17,09,1, 12.0,1,1, 14.373, 10479.364, 422.080, 52762.179 23/09/27,01:18:58,18,09,1, 12.0,1,1, 14.373, 10479.360, 422.082, 52762.186 23/09/27,01:18:58,19,09,1, 12.0,1,1, 14.373, 10479.343, 422.144, 52762.164 23/09/27,01:18:59,00,09,1, 11.9,1,1, 14.370, 10479.337, 422.144, 52762.164 23/09/27,01:18:59,01,09,1, 11.9,1,1, 14.370, 10479.346, 422.188, 52762.204 23/09/27,01:18:59,02,09,1, 11.9,1,1, 14.370, 10479.347, 422.238, 52762.215 23/09/27,01:18:59,03,09,1, 11.9,1,1, 14.370, 10479.353, 422.270, 52762.241 23/09/27,01:18:59,04,09,1, 11.9,1,1, 14.370, 10479.356, 422.301, 52762.234 23/09/27,01:18:59,05,09,1, 11.9,1,1, 14.370, 10479.349, 422.339, 52762.260 23/09/27,01:18:59,06,09,1, 11.9,1,1, 14.370, 10479.372, 422.350, 52762.276 23/09/27,01:18:59,07,09,1, 11.9,1,1, 14.370, 10479.362, 422.388, 52762.280 23/09/27,01:18:59,08,09,1, 11.9,1,1, 14.370, 10479.366, 422.430, 52762.275 23/09/27,01:18:59,09,09,1, 11.9,1,1, 14.370, 10479.363, 422.455, 52762.259 23/09/27,01:18:59,10,09,1, 11.9,1,1, 14.370, 10479.360, 422.488, 52762.252 23/09/27,01:18:59,11,09,1, 11.9,1,1, 14.370, 10479.395, 422.495, 52762.266 23/09/27,01:18:59,12,09,1, 11.9,1,1, 14.370, 10479.377, 422.537, 52762.249 23/09/27,01:18:59,13,09,1, 11.9,1,1, 14.370, 10479.378, 422.589, 52762.282 23/09/27,01:18:59,14,09,1, 11.9,1,1, 14.370, 10479.363, 422.569, 52762.292 23/09/27,01:18:59,15,09,1, 11.9,1,1, 14.370, 10479.373, 422.609, 52762.287 23/09/27,01:18:59,16,09,1, 11.9,1,1, 14.370, 10479.396, 422.629, 52762.286 23/09/27,01:18:59,17,09,1, 11.9,1,1, 14.370, 10479.407, 422.693, 52762.263 23/09/27,01:18:59,18,09,1, 11.9,1,1, 14.370, 10479.398, 422.676, 52762.306 23/09/27,01:18:59,19,09,1, 11.9,1,1, 14.370, 10479.425, 422.711, 52762.309 23/09/27,01:19:00,00,09,1, 11.9,1,1, 14.372, 10479.420, 422.711, 52762.309 23/09/27,01:19:00,01,09,1, 11.9,1,1, 14.372, 10479.429, 422.762, 52762.297 23/09/27,01:19:00,02,09,1, 11.9,1,1, 14.372, 10479.401, 422.757, 52762.125 23/09/27,01:19:00,03,09,1, 11.9,1,1, 14.372, 10479.426, 422.788, 52762.133 23/09/27,01:19:00,04,09,1, 11.9,1,1, 14.372, 10479.470, 422.799, 52762.114 23/09/27,01:19:00,05,09,1, 11.9,1,1, 14.372, 10479.461, 422.817, 52762.120 23/09/27,01:19:00,06,09,1, 11.9,1,1, 14.372, 10479.434, 422.832, 52762.131 23/09/27,01:19:00,07,09,1, 11.9,1,1, 14.372, 10479.446, 422.883, 52762.147 23/09/27,01:19:00,08,09,1, 11.9,1,1, 14.372, 10479.467, 422.899, 52762.144 23/09/27,01:19:00,09,09,1, 11.9,1,1, 14.372, 10479.448, 422.943, 52762.162 23/09/27,01:19:00,10,09,1, 11.9,1,1, 14.372, 10479.449, 422.946, 52762.156 23/09/27,01:19:00,11,09,1, 11.9,1,1, 14.372, 10479.454, 422.973, 52762.171 23/09/27,01:19:00,12,09,1, 11.9,1,1, 14.372, 10479.461, 422.988, 52762.127 23/09/27,01:19:00,13,09,1, 11.9,1,1, 14.372, 10479.481, 422.995, 52762.133 23/09/27,01:19:00,14,09,1, 11.9,1,1, 14.372, 10479.498, 423.033, 52762.154 23/09/27,01:19:00,15,09,1, 11.9,1,1, 14.372, 10479.506, 423.057, 52762.142 23/09/27,01:19:00,16,09,1, 11.9,1,1, 14.372, 10479.489, 423.046, 52762.153 23/09/27,01:19:00,17,09,1, 11.9,1,1, 14.372, 10479.519, 423.063, 52762.163 23/09/27,01:19:00,18,09,1, 11.9,1,1, 14.372, 10479.495, 423.097, 52762.136 23/09/27,01:19:00,19,09,1, 11.9,1,1, 14.372, 10479.494, 423.112, 52762.165 23/09/27,01:19:01,00,09,1, 11.9,1,1, 14.371, 10479.487, 423.112, 52762.165 23/09/27,01:19:01,01,09,1, 11.9,1,1, 14.371, 10479.507, 423.136, 52762.165 23/09/27,01:19:01,02,09,1, 11.9,1,1, 14.371, 10479.531, 423.168, 52762.163 23/09/27,01:19:01,03,09,1, 11.9,1,1, 14.371, 10479.529, 423.157, 52762.178 23/09/27,01:19:01,04,09,1, 11.9,1,1, 14.371, 10479.528, 423.175, 52762.155 23/09/27,01:19:01,05,09,1, 11.9,1,1, 14.371, 10479.528, 423.180, 52762.173 23/09/27,01:19:01,06,09,1, 11.9,1,1, 14.371, 10479.517, 423.196, 52762.182 23/09/27,01:19:01,07,09,1, 11.9,1,1, 14.371, 10479.536, 423.216, 52762.190 23/09/27,01:19:01,08,09,1, 11.9,1,1, 14.371, 10479.524, 423.202, 52762.181 23/09/27,01:19:01,09,09,1, 11.9,1,1, 14.371, 10479.543, 423.233, 52762.203 23/09/27,01:19:01,10,09,1, 11.9,1,1, 14.371, 10479.555, 423.242, 52762.164 23/09/27,01:19:01,11,09,1, 11.9,1,1, 14.371, 10479.534, 423.256, 52762.200 23/09/27,01:19:01,12,09,1, 11.9,1,1, 14.371, 10479.580, 423.267, 52762.182 23/09/27,01:19:01,13,09,1, 11.9,1,1, 14.371, 10479.581, 423.224, 52762.171 23/09/27,01:19:01,14,09,1, 11.9,1,1, 14.371, 10479.553, 423.248, 52762.158 23/09/27,01:19:01,15,09,1, 11.9,1,1, 14.371, 10479.578, 423.242, 52762.179 23/09/27,01:19:01,16,09,1, 11.9,1,1, 14.371, 10479.584, 423.250, 52762.146 23/09/27,01:19:01,17,09,1, 11.9,1,1, 14.371, 10479.558, 423.244, 52762.175 23/09/27,01:19:01,18,09,1, 11.9,1,1, 14.371, 10479.591, 423.275, 52762.158 23/09/27,01:19:01,19,09,1, 11.9,1,1, 14.371, 10479.599, 423.250, 52762.167 23/09/27,01:19:02,00,09,1, 11.8,1,1, 14.372, 10479.596, 423.250, 52762.167 23/09/27,01:19:02,01,09,1, 11.8,1,1, 14.372, 10479.620, 423.252, 52762.173 23/09/27,01:19:02,02,09,1, 11.8,1,1, 14.372, 10479.612, 423.256, 52762.158 23/09/27,01:19:02,03,09,1, 11.8,1,1, 14.372, 10479.609, 423.248, 52762.154 23/09/27,01:19:02,04,09,1, 11.8,1,1, 14.372, 10479.612, 423.240, 52762.149 23/09/27,01:19:02,05,09,1, 11.8,1,1, 14.372, 10479.629, 423.243, 52762.159 23/09/27,01:19:02,06,09,1, 11.8,1,1, 14.372, 10479.616, 423.247, 52762.158 23/09/27,01:19:02,07,09,1, 11.8,1,1, 14.372, 10479.640, 423.222, 52762.166 23/09/27,01:19:02,08,09,1, 11.8,1,1, 14.372, 10479.574, 423.250, 52761.972 23/09/27,01:19:02,09,09,1, 11.8,1,1, 14.372, 10479.626, 423.244, 52762.245 23/09/27,01:19:02,10,09,1, 11.8,1,1, 14.372, 10479.624, 423.208, 52762.144 23/09/27,01:19:02,11,09,1, 11.8,1,1, 14.372, 10479.638, 423.192, 52762.122 23/09/27,01:19:02,12,09,1, 11.8,1,1, 14.372, 10479.623, 423.209, 52762.153 23/09/27,01:19:02,13,09,1, 11.8,1,1, 14.372, 10479.643, 423.214, 52762.162 23/09/27,01:19:02,14,09,1, 11.8,1,1, 14.372, 10479.650, 423.168, 52762.160 23/09/27,01:19:02,15,09,1, 11.8,1,1, 14.372, 10479.653, 423.159, 52762.097 23/09/27,01:19:02,16,09,1, 11.8,1,1, 14.372, 10479.647, 423.163, 52762.093 23/09/27,01:19:02,17,09,1, 11.8,1,1, 14.372, 10479.655, 423.141, 52762.100 23/09/27,01:19:02,18,09,1, 11.8,1,1, 14.372, 10479.654, 423.146, 52762.089 23/09/27,01:19:02,19,09,1, 11.8,1,1, 14.372, 10479.648, 423.112, 52762.089 23/09/27,01:19:03,00,09,1, 11.9,1,1, 14.370, 10479.646, 423.112, 52762.089 23/09/27,01:19:03,01,09,1, 11.9,1,1, 14.370, 10479.653, 423.101, 52762.086 23/09/27,01:19:03,02,09,1, 11.9,1,1, 14.370, 10479.679, 423.084, 52762.133 23/09/27,01:19:03,03,09,1, 11.9,1,1, 14.370, 10479.661, 423.073, 52762.113 23/09/27,01:19:03,04,09,1, 11.9,1,1, 14.370, 10479.668, 423.034, 52762.110 23/09/27,01:19:03,05,09,1, 11.9,1,1, 14.370, 10479.665, 423.019, 52762.092 23/09/27,01:19:03,06,09,1, 11.9,1,1, 14.370, 10479.673, 423.010, 52762.100 23/09/27,01:19:03,07,09,1, 11.9,1,1, 14.370, 10479.692, 423.003, 52762.099 23/09/27,01:19:03,08,09,1, 11.9,1,1, 14.370, 10479.680, 423.013, 52762.108 23/09/27,01:19:03,09,09,1, 11.9,1,1, 14.370, 10479.695, 422.978, 52762.090 23/09/27,01:19:03,10,09,1, 11.9,1,1, 14.370, 10479.702, 422.974, 52762.081 23/09/27,01:19:03,11,09,1, 11.9,1,1, 14.370, 10479.685, 422.959, 52762.065 23/09/27,01:19:03,12,09,1, 11.9,1,1, 14.370, 10479.702, 422.944, 52762.080 23/09/27,01:19:03,13,09,1, 11.9,1,1, 14.370, 10479.673, 422.937, 52762.103 23/09/27,01:19:03,14,09,1, 11.9,1,1, 14.370, 10479.683, 422.932, 52762.113 23/09/27,01:19:03,15,09,1, 11.9,1,1, 14.370, 10479.668, 422.937, 52762.103 23/09/27,01:19:03,16,09,1, 11.9,1,1, 14.370, 10479.683, 422.918, 52762.092 23/09/27,01:19:03,17,09,1, 11.9,1,1, 14.370, 10479.702, 422.884, 52762.103 23/09/27,01:19:03,18,09,1, 11.9,1,1, 14.370, 10479.687, 422.853, 52762.064 23/09/27,01:19:03,19,09,1, 11.9,1,1, 14.370, 10479.691, 422.853, 52762.087 23/09/27,01:19:04,00,09,1, 11.9,1,1, 14.370, 10479.687, 422.853, 52762.087 23/09/27,01:19:04,01,09,1, 11.9,1,1, 14.370, 10479.685, 422.804, 52762.134 23/09/27,01:19:04,02,09,1, 11.9,1,1, 14.370, 10479.665, 422.800, 52762.163 23/09/27,01:19:04,03,09,1, 11.9,1,1, 14.370, 10479.687, 422.757, 52762.092 23/09/27,01:19:04,04,09,1, 11.9,1,1, 14.370, 10479.689, 422.762, 52762.115 23/09/27,01:19:04,05,09,1, 11.9,1,1, 14.370, 10479.657, 422.747, 52762.114 23/09/27,01:19:04,06,09,1, 11.9,1,1, 14.370, 10479.654, 422.731, 52762.092 23/09/27,01:19:04,07,09,1, 11.9,1,1, 14.370, 10479.670, 422.694, 52762.075 23/09/27,01:19:04,08,09,1, 11.9,1,1, 14.370, 10479.654, 422.674, 52762.095 23/09/27,01:19:04,09,09,1, 11.9,1,1, 14.370, 10479.674, 422.666, 52762.113 23/09/27,01:19:04,10,09,1, 11.9,1,1, 14.370, 10479.697, 422.666, 52762.107 23/09/27,01:19:04,11,09,1, 11.9,1,1, 14.370, 10479.687, 422.622, 52762.094 23/09/27,01:19:04,12,09,1, 11.9,1,1, 14.370, 10479.697, 422.633, 52762.095 23/09/27,01:19:04,13,09,1, 11.9,1,1, 14.370, 10479.676, 422.588, 52762.103 23/09/27,01:19:04,14,09,1, 11.9,1,1, 14.370, 10479.700, 422.555, 52762.098 23/09/27,01:19:04,15,09,1, 11.9,1,1, 14.370, 10479.665, 422.553, 52762.089 23/09/27,01:19:04,16,09,1, 11.9,1,1, 14.370, 10479.700, 422.501, 52762.100 23/09/27,01:19:04,17,09,1, 11.9,1,1, 14.370, 10479.660, 422.482, 52762.119 23/09/27,01:19:04,18,09,1, 11.9,1,1, 14.370, 10479.673, 422.487, 52762.099 23/09/27,01:19:04,19,09,1, 11.9,1,1, 14.370, 10479.698, 422.467, 52762.111 23/09/27,01:19:05,00,09,1, 11.9,1,1, 14.372, 10479.696, 422.467, 52762.111 23/09/27,01:19:05,01,09,1, 11.9,1,1, 14.372, 10479.667, 422.425, 52762.141 23/09/27,01:19:05,02,09,1, 11.9,1,1, 14.372, 10479.673, 422.379, 52762.131 23/09/27,01:19:05,03,09,1, 11.9,1,1, 14.372, 10479.682, 422.355, 52762.135 23/09/27,01:19:05,04,09,1, 11.9,1,1, 14.372, 10479.673, 422.345, 52762.131 23/09/27,01:19:05,05,09,1, 11.9,1,1, 14.372, 10479.685, 422.327, 52762.137 23/09/27,01:19:05,06,09,1, 11.9,1,1, 14.372, 10479.672, 422.308, 52762.146 23/09/27,01:19:05,07,09,1, 11.9,1,1, 14.372, 10479.712, 422.266, 52762.106 23/09/27,01:19:05,08,09,1, 11.9,1,1, 14.372, 10479.665, 422.256, 52762.108 23/09/27,01:19:05,09,09,1, 11.9,1,1, 14.372, 10479.683, 422.230, 52762.111 23/09/27,01:19:05,10,09,1, 11.9,1,1, 14.372, 10479.683, 422.207, 52762.130 23/09/27,01:19:05,11,09,1, 11.9,1,1, 14.372, 10479.679, 422.176, 52762.133 23/09/27,01:19:05,12,09,1, 11.9,1,1, 14.372, 10479.706, 422.152, 52762.109 23/09/27,01:19:05,13,09,1, 11.9,1,1, 14.372, 10479.697, 422.109, 52762.093 23/09/27,01:19:05,14,09,1, 11.9,1,1, 14.372, 10479.684, 422.100, 52762.089 23/09/27,01:19:05,15,09,1, 11.9,1,1, 14.372, 10479.677, 422.066, 52762.103 23/09/27,01:19:05,16,09,1, 11.9,1,1, 14.372, 10479.670, 422.038, 52762.107 23/09/27,01:19:05,17,09,1, 11.9,1,1, 14.372, 10479.670, 422.020, 52762.107 23/09/27,01:19:05,18,09,1, 11.9,1,1, 14.372, 10479.683, 421.997, 52762.116 23/09/27,01:19:05,19,09,1, 11.9,1,1, 14.372, 10479.683, 421.951, 52762.145 23/09/27,01:19:06,00,09,1, 11.9,1,1, 14.371, 10479.679, 421.951, 52762.145 23/09/27,01:19:06,01,09,1, 11.9,1,1, 14.371, 10479.695, 421.929, 52762.123 23/09/27,01:19:06,02,09,1, 11.9,1,1, 14.371, 10479.670, 421.897, 52762.114 23/09/27,01:19:06,03,09,1, 11.9,1,1, 14.371, 10479.662, 421.882, 52762.123 23/09/27,01:19:06,04,09,1, 11.9,1,1, 14.371, 10479.678, 421.841, 52762.089 23/09/27,01:19:06,05,09,1, 11.9,1,1, 14.371, 10479.662, 421.834, 52762.099 23/09/27,01:19:06,06,09,1, 11.9,1,1, 14.371, 10479.666, 421.799, 52762.094 23/09/27,01:19:06,07,09,1, 11.9,1,1, 14.371, 10479.667, 421.762, 52762.104 23/09/27,01:19:06,08,09,1, 11.9,1,1, 14.371, 10479.676, 421.752, 52762.109 23/09/27,01:19:06,09,09,1, 11.9,1,1, 14.371, 10479.643, 421.702, 52762.116 23/09/27,01:19:06,10,09,1, 11.9,1,1, 14.371, 10479.672, 421.694, 52762.087 23/09/27,01:19:06,11,09,1, 11.9,1,1, 14.371, 10479.666, 421.652, 52762.083 23/09/27,01:19:06,12,09,1, 11.9,1,1, 14.371, 10479.654, 421.637, 52762.087 23/09/27,01:19:06,13,09,1, 11.9,1,1, 14.371, 10479.663, 421.607, 52762.111 23/09/27,01:19:06,14,09,1, 11.9,1,1, 14.371, 10479.645, 421.571, 52762.202 23/09/27,01:19:06,15,09,1, 11.9,1,1, 14.371, 10479.681, 421.548, 52762.133 23/09/27,01:19:06,16,09,1, 11.9,1,1, 14.371, 10479.669, 421.531, 52762.197 23/09/27,01:19:06,17,09,1, 11.9,1,1, 14.371, 10479.698, 421.516, 52762.131 23/09/27,01:19:06,18,09,1, 11.9,1,1, 14.371, 10479.681, 421.499, 52762.118 23/09/27,01:19:06,19,09,1, 11.9,1,1, 14.371, 10479.687, 421.456, 52762.123 23/09/27,01:19:07,00,09,1, 11.8,1,1, 14.374, 10479.687, 421.456, 52762.123 23/09/27,01:19:07,01,09,1, 11.8,1,1, 14.374, 10479.669, 421.396, 52762.134 23/09/27,01:19:07,02,09,1, 11.8,1,1, 14.374, 10479.673, 421.392, 52762.089 23/09/27,01:19:07,03,09,1, 11.8,1,1, 14.374, 10479.670, 421.368, 52762.139 23/09/27,01:19:07,04,09,1, 11.8,1,1, 14.374, 10479.696, 421.376, 52762.142 23/09/27,01:19:07,05,09,1, 11.8,1,1, 14.374, 10479.690, 421.323, 52762.147 23/09/27,01:19:07,06,09,1, 11.8,1,1, 14.374, 10479.700, 421.292, 52762.123 23/09/27,01:19:07,07,09,1, 11.8,1,1, 14.374, 10479.722, 421.231, 52762.149 23/09/27,01:19:07,08,09,1, 11.8,1,1, 14.374, 10479.721, 421.257, 52762.128 23/09/27,01:19:07,09,09,1, 11.8,1,1, 14.374, 10479.698, 421.223, 52762.136 23/09/27,01:19:07,10,09,1, 11.8,1,1, 14.374, 10479.693, 421.211, 52762.143 23/09/27,01:19:07,11,09,1, 11.8,1,1, 14.374, 10479.720, 421.181, 52762.162 23/09/27,01:19:07,12,09,1, 11.8,1,1, 14.374, 10479.715, 421.160, 52762.181 23/09/27,01:19:07,13,09,1, 11.8,1,1, 14.374, 10479.700, 421.132, 52762.101 23/09/27,01:19:07,14,09,1, 11.8,1,1, 14.374, 10479.699, 421.114, 52762.120 23/09/27,01:19:07,15,09,1, 11.8,1,1, 14.374, 10479.737, 421.086, 52762.116 23/09/27,01:19:07,16,09,1, 11.8,1,1, 14.374, 10479.704, 421.069, 52762.139 23/09/27,01:19:07,17,09,1, 11.8,1,1, 14.374, 10479.734, 421.063, 52762.137 23/09/27,01:19:07,18,09,1, 11.8,1,1, 14.374, 10479.742, 421.027, 52762.127 23/09/27,01:19:07,19,09,1, 11.8,1,1, 14.374, 10479.730, 421.009, 52762.119 23/09/27,01:19:08,00,09,1, 11.9,1,1, 14.371, 10479.729, 421.009, 52762.119 23/09/27,01:19:08,01,09,1, 11.9,1,1, 14.371, 10479.744, 420.969, 52762.337 23/09/27,01:19:08,02,09,1, 11.9,1,1, 14.371, 10479.790, 420.926, 52761.774 23/09/27,01:19:08,03,09,1, 11.9,1,1, 14.371, 10479.721, 420.932, 52762.048 23/09/27,01:19:08,04,09,1, 11.9,1,1, 14.371, 10479.703, 420.899, 52762.105 23/09/27,01:19:08,05,09,1, 11.9,1,1, 14.371, 10479.741, 420.897, 52762.138 23/09/27,01:19:08,06,09,1, 11.9,1,1, 14.371, 10479.737, 420.894, 52762.154 23/09/27,01:19:08,07,09,1, 11.9,1,1, 14.371, 10479.769, 420.869, 52762.142 23/09/27,01:19:08,08,09,1, 11.9,1,1, 14.371, 10479.735, 420.850, 52762.150 23/09/27,01:19:08,09,09,1, 11.9,1,1, 14.371, 10479.750, 420.852, 52762.162 23/09/27,01:19:08,10,09,1, 11.9,1,1, 14.371, 10479.743, 420.849, 52762.170 23/09/27,01:19:08,11,09,1, 11.9,1,1, 14.371, 10479.762, 420.820, 52762.143 23/09/27,01:19:08,12,09,1, 11.9,1,1, 14.371, 10479.730, 420.828, 52762.171 23/09/27,01:19:08,13,09,1, 11.9,1,1, 14.371, 10479.785, 420.810, 52762.208 23/09/27,01:19:08,14,09,1, 11.9,1,1, 14.371, 10479.766, 420.800, 52762.220 23/09/27,01:19:08,15,09,1, 11.9,1,1, 14.371, 10479.781, 420.795, 52762.234 23/09/27,01:19:08,16,09,1, 11.9,1,1, 14.371, 10479.760, 420.780, 52762.184 23/09/27,01:19:08,17,09,1, 11.9,1,1, 14.371, 10479.795, 420.786, 52762.203 23/09/27,01:19:08,18,09,1, 11.9,1,1, 14.371, 10479.759, 420.782, 52762.182 23/09/27,01:19:08,19,09,1, 11.9,1,1, 14.371, 10479.749, 420.767, 52762.221 23/09/27,01:19:09,00,09,1, 11.9,1,1, 14.372, 10479.746, 420.767, 52762.221 23/09/27,01:19:09,01,09,1, 11.9,1,1, 14.372, 10479.767, 420.768, 52762.226 23/09/27,01:19:09,02,09,1, 11.9,1,1, 14.372, 10479.750, 420.765, 52762.252 23/09/27,01:19:09,03,09,1, 11.9,1,1, 14.372, 10479.748, 420.751, 52762.251 23/09/27,01:19:09,04,09,1, 11.9,1,1, 14.372, 10479.749, 420.759, 52762.286 23/09/27,01:19:09,05,09,1, 11.9,1,1, 14.372, 10479.756, 420.736, 52762.274 23/09/27,01:19:09,06,09,1, 11.9,1,1, 14.372, 10479.752, 420.746, 52762.289 23/09/27,01:19:09,07,09,1, 11.9,1,1, 14.372, 10479.752, 420.738, 52762.297 23/09/27,01:19:09,08,09,1, 11.9,1,1, 14.372, 10479.740, 420.766, 52762.293 23/09/27,01:19:09,09,09,1, 11.9,1,1, 14.372, 10479.751, 420.769, 52762.322 23/09/27,01:19:09,10,09,1, 11.9,1,1, 14.372, 10479.737, 420.760, 52762.333 23/09/27,01:19:09,11,09,1, 11.9,1,1, 14.372, 10479.735, 420.752, 52762.310 23/09/27,01:19:09,12,09,1, 11.9,1,1, 14.372, 10479.732, 420.758, 52762.307 23/09/27,01:19:09,13,09,1, 11.9,1,1, 14.372, 10479.743, 420.775, 52762.340 23/09/27,01:19:09,14,09,1, 11.9,1,1, 14.372, 10479.728, 420.754, 52762.330 23/09/27,01:19:09,15,09,1, 11.9,1,1, 14.372, 10479.752, 420.783, 52762.372 23/09/27,01:19:09,16,09,1, 11.9,1,1, 14.372, 10479.735, 420.779, 52762.378 23/09/27,01:19:09,17,09,1, 11.9,1,1, 14.372, 10479.748, 420.792, 52762.374 23/09/27,01:19:09,18,09,1, 11.9,1,1, 14.372, 10479.743, 420.802, 52762.360 23/09/27,01:19:09,19,09,1, 11.9,1,1, 14.372, 10479.727, 420.825, 52762.414 23/09/27,01:19:10,00,09,1, 11.9,1,1, 14.370, 10479.721, 420.825, 52762.414 23/09/27,01:19:10,01,09,1, 11.9,1,1, 14.370, 10479.743, 420.817, 52762.423 23/09/27,01:19:10,02,09,1, 11.9,1,1, 14.370, 10479.699, 420.816, 52762.445 23/09/27,01:19:10,03,09,1, 11.9,1,1, 14.370, 10479.736, 420.822, 52762.479 23/09/27,01:19:10,04,09,1, 11.9,1,1, 14.370, 10479.721, 420.847, 52762.423 23/09/27,01:19:10,05,09,1, 11.9,1,1, 14.370, 10479.739, 420.847, 52762.471 23/09/27,01:19:10,06,09,1, 11.9,1,1, 14.370, 10479.746, 420.838, 52762.488 23/09/27,01:19:10,07,09,1, 11.9,1,1, 14.370, 10479.727, 420.828, 52762.480 23/09/27,01:19:10,08,09,1, 11.9,1,1, 14.370, 10479.748, 420.858, 52762.746 23/09/27,01:19:10,09,09,1, 11.9,1,1, 14.370, 10479.760, 420.839, 52762.438 23/09/27,01:19:10,10,09,1, 11.9,1,1, 14.370, 10479.739, 420.853, 52762.479 23/09/27,01:19:10,11,09,1, 11.9,1,1, 14.370, 10479.727, 420.856, 52762.513 23/09/27,01:19:10,12,09,1, 11.9,1,1, 14.370, 10479.736, 420.862, 52762.493 23/09/27,01:19:10,13,09,1, 11.9,1,1, 14.370, 10479.738, 420.873, 52762.526 23/09/27,01:19:10,14,09,1, 11.9,1,1, 14.370, 10479.737, 420.864, 52762.546 23/09/27,01:19:10,15,09,1, 11.9,1,1, 14.370, 10479.724, 420.864, 52762.555 23/09/27,01:19:10,16,09,1, 11.9,1,1, 14.370, 10479.749, 420.864, 52762.608 23/09/27,01:19:10,17,09,1, 11.9,1,1, 14.370, 10479.742, 420.884, 52762.615 23/09/27,01:19:10,18,09,1, 11.9,1,1, 14.370, 10479.726, 420.877, 52762.610 23/09/27,01:19:10,19,09,1, 11.9,1,1, 14.370, 10479.749, 420.860, 52762.586 23/09/27,01:19:11,00,09,1, 11.9,1,1, 14.373, 10479.746, 420.860, 52762.586 23/09/27,01:19:11,01,09,1, 11.9,1,1, 14.373, 10479.758, 420.885, 52762.576 23/09/27,01:19:11,02,09,1, 11.9,1,1, 14.373, 10479.734, 420.879, 52762.606 23/09/27,01:19:11,03,09,1, 11.9,1,1, 14.373, 10479.755, 420.886, 52762.615 23/09/27,01:19:11,04,09,1, 11.9,1,1, 14.373, 10479.768, 420.889, 52762.619 23/09/27,01:19:11,05,09,1, 11.9,1,1, 14.373, 10479.756, 420.863, 52762.638 23/09/27,01:19:11,06,09,1, 11.9,1,1, 14.373, 10479.804, 420.882, 52762.662 23/09/27,01:19:11,07,09,1, 11.9,1,1, 14.373, 10479.788, 420.869, 52762.665 23/09/27,01:19:11,08,09,1, 11.9,1,1, 14.373, 10479.767, 420.858, 52762.657 23/09/27,01:19:11,09,09,1, 11.9,1,1, 14.373, 10479.774, 420.880, 52762.670 23/09/27,01:19:11,10,09,1, 11.9,1,1, 14.373, 10479.778, 420.887, 52762.675 23/09/27,01:19:11,11,09,1, 11.9,1,1, 14.373, 10479.789, 420.864, 52762.679 23/09/27,01:19:11,12,09,1, 11.9,1,1, 14.373, 10479.801, 420.857, 52762.717 23/09/27,01:19:11,13,09,1, 11.9,1,1, 14.373, 10479.789, 420.864, 52762.713 23/09/27,01:19:11,14,09,1, 11.9,1,1, 14.373, 10479.804, 420.875, 52762.684 23/09/27,01:19:11,15,09,1, 11.9,1,1, 14.373, 10479.831, 420.879, 52762.720 23/09/27,01:19:11,16,09,1, 11.9,1,1, 14.373, 10479.834, 420.856, 52762.695 23/09/27,01:19:11,17,09,1, 11.9,1,1, 14.373, 10479.840, 420.871, 52762.718 23/09/27,01:19:11,18,09,1, 11.9,1,1, 14.373, 10479.872, 420.881, 52762.756 23/09/27,01:19:11,19,09,1, 11.9,1,1, 14.373, 10479.853, 420.872, 52762.750 23/09/27,01:19:12,00,09,1, 11.9,1,1, 14.368, 10479.846, 420.872, 52762.750 23/09/27,01:19:12,01,09,1, 11.9,1,1, 14.368, 10479.832, 420.871, 52762.792 23/09/27,01:19:12,02,09,1, 11.9,1,1, 14.368, 10479.871, 420.869, 52762.799 23/09/27,01:19:12,03,09,1, 11.9,1,1, 14.368, 10479.896, 420.878, 52762.822 23/09/27,01:19:12,04,09,1, 11.9,1,1, 14.368, 10479.892, 420.895, 52762.822 23/09/27,01:19:12,05,09,1, 11.9,1,1, 14.368, 10479.902, 420.887, 52762.847 23/09/27,01:19:12,06,09,1, 11.9,1,1, 14.368, 10479.900, 420.892, 52762.853 23/09/27,01:19:12,07,09,1, 11.9,1,1, 14.368, 10479.906, 420.890, 52762.862 23/09/27,01:19:12,08,09,1, 11.9,1,1, 14.368, 10479.892, 420.893, 52762.857 23/09/27,01:19:12,09,09,1, 11.9,1,1, 14.368, 10479.899, 420.871, 52762.873 23/09/27,01:19:12,10,09,1, 11.9,1,1, 14.368, 10479.908, 420.915, 52762.886 23/09/27,01:19:12,11,09,1, 11.9,1,1, 14.368, 10479.902, 420.910, 52762.865 23/09/27,01:19:12,12,09,1, 11.9,1,1, 14.368, 10479.898, 420.908, 52762.879 23/09/27,01:19:12,13,09,1, 11.9,1,1, 14.368, 10479.930, 420.926, 52762.918 23/09/27,01:19:12,14,09,1, 11.9,1,1, 14.368, 10479.959, 420.932, 52762.944 23/09/27,01:19:12,15,09,1, 11.9,1,1, 14.368, 10479.944, 420.951, 52762.947 23/09/27,01:19:12,16,09,1, 11.9,1,1, 14.368, 10479.944, 420.955, 52762.974 23/09/27,01:19:12,17,09,1, 11.9,1,1, 14.368, 10479.960, 420.958, 52762.963 23/09/27,01:19:12,18,09,1, 11.9,1,1, 14.368, 10479.951, 420.957, 52762.980 23/09/27,01:19:12,19,09,1, 11.9,1,1, 14.368, 10479.966, 420.986, 52762.981 23/09/27,01:19:13,00,09,1, 11.9,1,1, 14.373, 10479.963, 420.986, 52762.981 23/09/27,01:19:13,01,09,1, 11.9,1,1, 14.373, 10479.965, 421.002, 52763.032 23/09/27,01:19:13,02,09,1, 11.9,1,1, 14.373, 10479.965, 421.014, 52763.042 23/09/27,01:19:13,03,09,1, 11.9,1,1, 14.373, 10479.952, 420.988, 52763.072 23/09/27,01:19:13,04,09,1, 11.9,1,1, 14.373, 10479.982, 420.991, 52763.076 23/09/27,01:19:13,05,09,1, 11.9,1,1, 14.373, 10479.982, 421.012, 52763.077 23/09/27,01:19:13,06,09,1, 11.9,1,1, 14.373, 10479.983, 421.030, 52763.106 23/09/27,01:19:13,07,09,1, 11.9,1,1, 14.373, 10480.005, 421.041, 52763.116 23/09/27,01:19:13,08,09,1, 11.9,1,1, 14.373, 10480.014, 421.052, 52763.138 23/09/27,01:19:13,09,09,1, 11.9,1,1, 14.373, 10479.988, 421.064, 52763.162 23/09/27,01:19:13,10,09,1, 11.9,1,1, 14.373, 10480.015, 421.058, 52763.161 23/09/27,01:19:13,11,09,1, 11.9,1,1, 14.373, 10480.008, 421.059, 52763.195 23/09/27,01:19:13,12,09,1, 11.9,1,1, 14.373, 10479.991, 421.067, 52763.220 23/09/27,01:19:13,13,09,1, 11.9,1,1, 14.373, 10480.020, 421.100, 52763.217 23/09/27,01:19:13,14,09,1, 11.9,1,1, 14.373, 10480.025, 421.098, 52763.227 23/09/27,01:19:13,15,09,1, 11.9,1,1, 14.373, 10480.032, 421.074, 52763.220 23/09/27,01:19:13,16,09,1, 11.9,1,1, 14.373, 10480.029, 421.104, 52763.252 23/09/27,01:19:13,17,09,1, 11.9,1,1, 14.373, 10480.049, 421.108, 52763.282 23/09/27,01:19:13,18,09,1, 11.9,1,1, 14.373, 10480.021, 421.101, 52763.260 23/09/27,01:19:13,19,09,1, 11.9,1,1, 14.373, 10480.057, 421.112, 52763.288 23/09/27,01:19:14,00,09,1, 11.9,1,1, 14.372, 10480.055, 421.112, 52763.288 23/09/27,01:19:14,01,09,1, 11.9,1,1, 14.372, 10480.084, 421.133, 52763.327 23/09/27,01:19:14,02,09,1, 11.9,1,1, 14.372, 10480.097, 421.110, 52763.345 23/09/27,01:19:14,03,09,1, 11.9,1,1, 14.372, 10480.088, 421.114, 52763.364 23/09/27,01:19:14,04,09,1, 11.9,1,1, 14.372, 10480.087, 421.133, 52763.369 23/09/27,01:19:14,05,09,1, 11.9,1,1, 14.372, 10480.099, 421.137, 52763.396 23/09/27,01:19:14,06,09,1, 11.9,1,1, 14.372, 10480.080, 421.126, 52763.402 23/09/27,01:19:14,07,09,1, 11.9,1,1, 14.372, 10480.087, 421.112, 52763.396 23/09/27,01:19:14,08,09,1, 11.9,1,1, 14.372, 10480.091, 421.129, 52763.420 23/09/27,01:19:14,09,09,1, 11.9,1,1, 14.372, 10480.102, 421.131, 52763.437 23/09/27,01:19:14,10,09,1, 11.9,1,1, 14.372, 10480.156, 421.137, 52763.464 23/09/27,01:19:14,11,09,1, 11.9,1,1, 14.372, 10480.136, 421.118, 52763.457 23/09/27,01:19:14,12,09,1, 11.9,1,1, 14.372, 10480.130, 421.135, 52763.479 23/09/27,01:19:14,13,09,1, 11.9,1,1, 14.372, 10480.178, 421.115, 52763.515 23/09/27,01:19:14,14,09,1, 11.9,1,1, 14.372, 10480.166, 421.126, 52763.532 23/09/27,01:19:14,15,09,1, 11.9,1,1, 14.372, 10480.157, 421.127, 52763.490 23/09/27,01:19:14,16,09,1, 11.9,1,1, 14.372, 10480.169, 421.140, 52763.517 23/09/27,01:19:14,17,09,1, 11.9,1,1, 14.372, 10480.180, 421.127, 52763.538 23/09/27,01:19:14,18,09,1, 11.9,1,1, 14.372, 10480.179, 421.125, 52763.570 23/09/27,01:19:14,19,09,1, 11.9,1,1, 14.372, 10480.183, 421.133, 52763.568 23/09/27,01:19:15,00,09,1, 11.9,1,1, 14.372, 10480.180, 421.133, 52763.568 23/09/27,01:19:15,01,09,1, 11.9,1,1, 14.372, 10480.202, 421.113, 52763.589 23/09/27,01:19:15,02,09,1, 11.9,1,1, 14.372, 10480.199, 421.110, 52763.575 23/09/27,01:19:15,03,09,1, 11.9,1,1, 14.372, 10480.203, 421.113, 52763.605 23/09/27,01:19:15,04,09,1, 11.9,1,1, 14.372, 10480.224, 421.136, 52763.609 23/09/27,01:19:15,05,09,1, 11.9,1,1, 14.372, 10480.227, 421.121, 52763.613 23/09/27,01:19:15,06,09,1, 11.9,1,1, 14.372, 10480.230, 421.131, 52763.612 23/09/27,01:19:15,07,09,1, 11.9,1,1, 14.372, 10480.248, 421.091, 52763.641 23/09/27,01:19:15,08,09,1, 11.9,1,1, 14.372, 10480.234, 421.091, 52763.643 23/09/27,01:19:15,09,09,1, 11.9,1,1, 14.372, 10480.233, 421.082, 52763.660 23/09/27,01:19:15,10,09,1, 11.9,1,1, 14.372, 10480.237, 421.068, 52763.626 23/09/27,01:19:15,11,09,1, 11.9,1,1, 14.372, 10480.275, 421.080, 52763.687 23/09/27,01:19:15,12,09,1, 11.9,1,1, 14.372, 10480.261, 421.084, 52763.699 23/09/27,01:19:15,13,09,1, 11.9,1,1, 14.372, 10480.268, 421.067, 52763.676 23/09/27,01:19:15,14,09,1, 11.9,1,1, 14.372, 10480.276, 421.069, 52763.670 23/09/27,01:19:15,15,09,1, 11.9,1,1, 14.372, 10480.277, 421.056, 52763.669 23/09/27,01:19:15,16,09,1, 11.9,1,1, 14.372, 10480.277, 421.060, 52763.662 23/09/27,01:19:15,17,09,1, 11.9,1,1, 14.372, 10480.280, 421.058, 52763.580 23/09/27,01:19:15,18,09,1, 11.9,1,1, 14.372, 10480.270, 421.060, 52763.716 23/09/27,01:19:15,19,09,1, 11.9,1,1, 14.372, 10480.260, 421.070, 52763.729 23/09/27,01:19:16,00,09,1, 11.9,1,1, 14.372, 10480.255, 421.070, 52763.729 23/09/27,01:19:16,01,09,1, 11.9,1,1, 14.372, 10480.314, 421.071, 52763.680 23/09/27,01:19:16,02,09,1, 11.9,1,1, 14.372, 10480.290, 421.086, 52763.711 23/09/27,01:19:16,03,09,1, 11.9,1,1, 14.372, 10480.303, 421.074, 52763.820 23/09/27,01:19:16,04,09,1, 11.9,1,1, 14.372, 10480.328, 421.049, 52763.650 23/09/27,01:19:16,05,09,1, 11.9,1,1, 14.372, 10480.332, 421.058, 52763.705 23/09/27,01:19:16,06,09,1, 11.9,1,1, 14.372, 10480.323, 421.042, 52763.700 23/09/27,01:19:16,07,09,1, 11.9,1,1, 14.372, 10480.330, 421.036, 52763.690 23/09/27,01:19:16,08,09,1, 11.9,1,1, 14.372, 10480.328, 421.041, 52763.731 23/09/27,01:19:16,09,09,1, 11.9,1,1, 14.372, 10480.346, 421.018, 52763.727 23/09/27,01:19:16,10,09,1, 11.9,1,1, 14.372, 10480.352, 421.026, 52763.730 23/09/27,01:19:16,11,09,1, 11.9,1,1, 14.372, 10480.367, 421.044, 52763.719 23/09/27,01:19:16,12,09,1, 11.9,1,1, 14.372, 10480.364, 421.019, 52763.718 23/09/27,01:19:16,13,09,1, 11.9,1,1, 14.372, 10480.372, 421.031, 52763.719 23/09/27,01:19:16,14,09,1, 11.9,1,1, 14.372, 10480.405, 421.010, 52763.723 23/09/27,01:19:16,15,09,1, 11.9,1,1, 14.372, 10480.406, 421.010, 52763.711 23/09/27,01:19:16,16,09,1, 11.9,1,1, 14.372, 10480.401, 421.013, 52763.710 23/09/27,01:19:16,17,09,1, 11.9,1,1, 14.372, 10480.403, 421.009, 52763.708 23/09/27,01:19:16,18,09,1, 11.9,1,1, 14.372, 10480.440, 421.020, 52763.730 23/09/27,01:19:16,19,09,1, 11.9,1,1, 14.372, 10480.416, 420.996, 52763.707 23/09/27,01:19:17,00,09,1, 11.9,1,1, 14.372, 10480.413, 420.996, 52763.707 23/09/27,01:19:17,01,09,1, 11.9,1,1, 14.372, 10480.420, 420.989, 52763.701 23/09/27,01:19:17,02,09,1, 11.9,1,1, 14.372, 10480.457, 420.982, 52763.723 23/09/27,01:19:17,03,09,1, 11.9,1,1, 14.372, 10480.480, 421.003, 52763.696 23/09/27,01:19:17,04,09,1, 11.9,1,1, 14.372, 10480.440, 420.975, 52763.687 23/09/27,01:19:17,05,09,1, 11.9,1,1, 14.372, 10480.469, 421.002, 52763.783 23/09/27,01:19:17,06,09,1, 11.9,1,1, 14.372, 10480.452, 420.958, 52763.709 23/09/27,01:19:17,07,09,1, 11.9,1,1, 14.372, 10480.497, 420.969, 52763.747 23/09/27,01:19:17,08,09,1, 11.9,1,1, 14.372, 10480.505, 420.968, 52763.729 23/09/27,01:19:17,09,09,1, 11.9,1,1, 14.372, 10480.503, 420.991, 52763.709 23/09/27,01:19:17,10,09,1, 11.9,1,1, 14.372, 10480.513, 420.981, 52763.726 23/09/27,01:19:17,11,09,1, 11.9,1,1, 14.372, 10480.533, 420.994, 52763.742 23/09/27,01:19:17,12,09,1, 11.9,1,1, 14.372, 10480.533, 420.989, 52763.758 23/09/27,01:19:17,13,09,1, 11.9,1,1, 14.372, 10480.540, 421.010, 52763.709 23/09/27,01:19:17,14,09,1, 11.9,1,1, 14.372, 10480.559, 421.003, 52763.723 23/09/27,01:19:17,15,09,1, 11.9,1,1, 14.372, 10480.588, 420.990, 52763.707 23/09/27,01:19:17,16,09,1, 11.9,1,1, 14.372, 10480.562, 420.990, 52763.719 23/09/27,01:19:17,17,09,1, 11.9,1,1, 14.372, 10480.580, 421.023, 52763.750 23/09/27,01:19:17,18,09,1, 11.9,1,1, 14.372, 10480.606, 421.026, 52763.775 23/09/27,01:19:17,19,09,1, 11.9,1,1, 14.372, 10480.595, 421.018, 52763.765 23/09/27,01:19:18,00,09,1, 11.9,1,1, 14.374, 10480.589, 421.018, 52763.765 23/09/27,01:19:18,01,09,1, 11.9,1,1, 14.374, 10480.632, 421.027, 52763.768 23/09/27,01:19:18,02,09,1, 11.9,1,1, 14.374, 10480.623, 421.046, 52763.806 23/09/27,01:19:18,03,09,1, 11.9,1,1, 14.374, 10480.637, 421.051, 52763.785 23/09/27,01:19:18,04,09,1, 11.9,1,1, 14.374, 10480.625, 421.074, 52763.773 23/09/27,01:19:18,05,09,1, 11.9,1,1, 14.374, 10480.656, 421.077, 52763.772 23/09/27,01:19:18,06,09,1, 11.9,1,1, 14.374, 10480.651, 421.109, 52763.809 23/09/27,01:19:18,07,09,1, 11.9,1,1, 14.374, 10480.694, 421.101, 52763.801 23/09/27,01:19:18,08,09,1, 11.9,1,1, 14.374, 10480.680, 421.125, 52763.839 23/09/27,01:19:18,09,09,1, 11.9,1,1, 14.374, 10480.674, 421.134, 52763.814 23/09/27,01:19:18,10,09,1, 11.9,1,1, 14.374, 10480.695, 421.149, 52763.831 23/09/27,01:19:18,11,09,1, 11.9,1,1, 14.374, 10480.692, 421.165, 52763.837 23/09/27,01:19:18,12,09,1, 11.9,1,1, 14.374, 10480.713, 421.187, 52763.846 23/09/27,01:19:18,13,09,1, 11.9,1,1, 14.374, 10480.718, 421.220, 52763.870 23/09/27,01:19:18,14,09,1, 11.9,1,1, 14.374, 10480.708, 421.252, 52763.850 23/09/27,01:19:18,15,09,1, 11.9,1,1, 14.374, 10480.706, 421.268, 52763.880 23/09/27,01:19:18,16,09,1, 11.9,1,1, 14.374, 10480.730, 421.283, 52763.884 23/09/27,01:19:18,17,09,1, 11.9,1,1, 14.374, 10480.736, 421.328, 52763.921 23/09/27,01:19:18,18,09,1, 11.9,1,1, 14.374, 10480.740, 421.351, 52763.931 23/09/27,01:19:18,19,09,1, 11.9,1,1, 14.374, 10480.756, 421.354, 52763.955 23/09/27,01:19:19,00,09,1, 11.9,1,1, 14.372, 10480.756, 421.354, 52763.955 23/09/27,01:19:19,01,09,1, 11.9,1,1, 14.372, 10480.775, 421.432, 52763.996 23/09/27,01:19:19,02,09,1, 11.9,1,1, 14.372, 10480.774, 421.461, 52763.998 23/09/27,01:19:19,03,09,1, 11.9,1,1, 14.372, 10480.776, 421.503, 52764.006 23/09/27,01:19:19,04,09,1, 11.9,1,1, 14.372, 10480.752, 421.526, 52764.044 23/09/27,01:19:19,05,09,1, 11.9,1,1, 14.372, 10480.778, 421.586, 52764.049 23/09/27,01:19:19,06,09,1, 11.9,1,1, 14.372, 10480.776, 421.601, 52764.098 23/09/27,01:19:19,07,09,1, 11.9,1,1, 14.372, 10480.771, 421.628, 52764.094 23/09/27,01:19:19,08,09,1, 11.9,1,1, 14.372, 10480.768, 421.678, 52764.095 23/09/27,01:19:19,09,09,1, 11.9,1,1, 14.372, 10480.782, 421.726, 52764.139 23/09/27,01:19:19,10,09,1, 11.9,1,1, 14.372, 10480.788, 421.767, 52764.120 23/09/27,01:19:19,11,09,1, 11.9,1,1, 14.372, 10480.800, 421.825, 52764.164 23/09/27,01:19:19,12,09,1, 11.9,1,1, 14.372, 10480.815, 421.854, 52764.177 23/09/27,01:19:19,13,09,1, 11.9,1,1, 14.372, 10480.815, 421.922, 52764.191 23/09/27,01:19:19,14,09,1, 11.9,1,1, 14.372, 10480.786, 421.967, 52764.237 23/09/27,01:19:19,15,09,1, 11.9,1,1, 14.372, 10480.830, 422.013, 52764.238 23/09/27,01:19:19,16,09,1, 11.9,1,1, 14.372, 10480.835, 422.052, 52764.295 23/09/27,01:19:19,17,09,1, 11.9,1,1, 14.372, 10480.829, 422.112, 52764.324 23/09/27,01:19:19,18,09,1, 11.9,1,1, 14.372, 10480.845, 422.170, 52764.320 23/09/27,01:19:19,19,09,1, 11.9,1,1, 14.372, 10480.806, 422.212, 52764.344 23/09/27,01:19:20,00,09,1, 11.9,1,1, 14.369, 10480.797, 422.212, 52764.344 23/09/27,01:19:20,01,09,1, 11.9,1,1, 14.369, 10480.833, 422.354, 52764.399 23/09/27,01:19:20,02,09,1, 11.9,1,1, 14.369, 10480.836, 422.364, 52764.435 23/09/27,01:19:20,03,09,1, 11.9,1,1, 14.369, 10480.841, 422.438, 52764.455 23/09/27,01:19:20,04,09,1, 11.9,1,1, 14.369, 10480.876, 422.500, 52764.478 23/09/27,01:19:20,05,09,1, 11.9,1,1, 14.369, 10480.865, 422.565, 52764.463 23/09/27,01:19:20,06,09,1, 11.9,1,1, 14.369, 10480.890, 422.612, 52764.511 23/09/27,01:19:20,07,09,1, 11.9,1,1, 14.369, 10480.894, 422.666, 52764.521 23/09/27,01:19:20,08,09,1, 11.9,1,1, 14.369, 10480.888, 422.738, 52764.550 23/09/27,01:19:20,09,09,1, 11.9,1,1, 14.369, 10480.903, 422.769, 52764.606 23/09/27,01:19:20,10,09,1, 11.9,1,1, 14.369, 10480.921, 422.840, 52764.651 23/09/27,01:19:20,11,09,1, 11.9,1,1, 14.369, 10480.936, 422.869, 52764.637 23/09/27,01:19:20,12,09,1, 11.9,1,1, 14.369, 10480.908, 422.937, 52764.638 23/09/27,01:19:20,13,09,1, 11.9,1,1, 14.369, 10480.971, 423.003, 52764.793 23/09/27,01:19:20,14,09,1, 11.9,1,1, 14.369, 10480.947, 423.031, 52764.614 23/09/27,01:19:20,15,09,1, 11.9,1,1, 14.369, 10480.962, 423.071, 52764.670 23/09/27,01:19:20,16,09,1, 11.9,1,1, 14.369, 10481.003, 423.149, 52764.691 23/09/27,01:19:20,17,09,1, 11.9,1,1, 14.369, 10481.010, 423.203, 52764.700 23/09/27,01:19:20,18,09,1, 11.9,1,1, 14.369, 10481.006, 423.249, 52764.740 23/09/27,01:19:20,19,09,1, 11.9,1,1, 14.369, 10481.042, 423.283, 52764.809 23/09/27,01:19:21,00,09,1, 11.9,1,1, 14.375, 10481.039, 423.283, 52764.809 23/09/27,01:19:21,01,09,1, 11.9,1,1, 14.375, 10481.047, 423.393, 52764.797 23/09/27,01:19:21,02,09,1, 11.9,1,1, 14.375, 10481.071, 423.443, 52764.833 23/09/27,01:19:21,03,09,1, 11.9,1,1, 14.375, 10481.099, 423.465, 52764.800 23/09/27,01:19:21,04,09,1, 11.9,1,1, 14.375, 10481.106, 423.521, 52764.842 23/09/27,01:19:21,05,09,1, 11.9,1,1, 14.375, 10481.146, 423.574, 52764.871 23/09/27,01:19:21,06,09,1, 11.9,1,1, 14.375, 10481.161, 423.621, 52764.872 23/09/27,01:19:21,07,09,1, 11.9,1,1, 14.375, 10481.177, 423.655, 52764.842 23/09/27,01:19:21,08,09,1, 11.9,1,1, 14.375, 10481.165, 423.710, 52764.863 23/09/27,01:19:21,09,09,1, 11.9,1,1, 14.375, 10481.209, 423.729, 52764.887 23/09/27,01:19:21,10,09,1, 11.9,1,1, 14.375, 10481.220, 423.772, 52764.907 23/09/27,01:19:21,11,09,1, 11.9,1,1, 14.375, 10481.234, 423.798, 52764.903 23/09/27,01:19:21,12,09,1, 11.9,1,1, 14.375, 10481.266, 423.821, 52764.905 23/09/27,01:19:21,13,09,1, 11.9,1,1, 14.375, 10481.275, 423.872, 52764.940 23/09/27,01:19:21,14,09,1, 11.9,1,1, 14.375, 10481.310, 423.902, 52764.889 23/09/27,01:19:21,15,09,1, 11.9,1,1, 14.375, 10481.329, 423.931, 52764.849 23/09/27,01:19:21,16,09,1, 11.9,1,1, 14.375, 10481.340, 423.959, 52764.893 23/09/27,01:19:21,17,09,1, 11.9,1,1, 14.375, 10481.367, 424.009, 52764.906 23/09/27,01:19:21,18,09,1, 11.9,1,1, 14.375, 10481.396, 424.057, 52764.954 23/09/27,01:19:21,19,09,1, 11.9,1,1, 14.375, 10481.414, 424.081, 52764.957 23/09/27,01:19:22,00,09,1, 11.9,1,1, 14.369, 10481.406, 424.081, 52764.957 23/09/27,01:19:22,01,09,1, 11.9,1,1, 14.369, 10481.465, 424.140, 52764.927 23/09/27,01:19:22,02,09,1, 11.9,1,1, 14.369, 10481.479, 424.166, 52764.933 23/09/27,01:19:22,03,09,1, 11.9,1,1, 14.369, 10481.508, 424.206, 52764.919 23/09/27,01:19:22,04,09,1, 11.9,1,1, 14.369, 10481.542, 424.235, 52764.919 23/09/27,01:19:22,05,09,1, 11.9,1,1, 14.369, 10481.547, 424.248, 52764.919 23/09/27,01:19:22,06,09,1, 11.9,1,1, 14.369, 10481.581, 424.269, 52764.959 23/09/27,01:19:22,07,09,1, 11.9,1,1, 14.369, 10481.615, 424.314, 52764.945 23/09/27,01:19:22,08,09,1, 11.9,1,1, 14.369, 10481.649, 424.320, 52764.932 23/09/27,01:19:22,09,09,1, 11.9,1,1, 14.369, 10481.651, 424.344, 52764.917 23/09/27,01:19:22,10,09,1, 11.9,1,1, 14.369, 10481.699, 424.363, 52764.915 23/09/27,01:19:22,11,09,1, 11.9,1,1, 14.369, 10481.742, 424.403, 52764.956 23/09/27,01:19:22,12,09,1, 11.9,1,1, 14.369, 10481.751, 424.407, 52764.939 23/09/27,01:19:22,13,09,1, 11.9,1,1, 14.369, 10481.789, 424.423, 52764.954 23/09/27,01:19:22,14,09,1, 11.9,1,1, 14.369, 10481.830, 424.442, 52764.909 23/09/27,01:19:22,15,09,1, 11.9,1,1, 14.369, 10481.847, 424.490, 52764.951 23/09/27,01:19:22,16,09,1, 11.9,1,1, 14.369, 10481.899, 424.484, 52764.932 23/09/27,01:19:22,17,09,1, 11.9,1,1, 14.369, 10481.929, 424.521, 52764.923 23/09/27,01:19:22,18,09,1, 11.9,1,1, 14.369, 10481.948, 424.532, 52764.926 23/09/27,01:19:22,19,09,1, 11.9,1,1, 14.369, 10482.001, 424.552, 52764.928 23/09/27,01:19:23,00,09,1, 11.9,1,1, 14.373, 10481.999, 424.552, 52764.928 23/09/27,01:19:23,01,09,1, 11.9,1,1, 14.373, 10482.061, 424.586, 52764.944 23/09/27,01:19:23,02,09,1, 11.9,1,1, 14.373, 10482.130, 424.625, 52764.922 23/09/27,01:19:23,03,09,1, 11.9,1,1, 14.373, 10482.146, 424.614, 52764.935 23/09/27,01:19:23,04,09,1, 11.9,1,1, 14.373, 10482.161, 424.648, 52764.892 23/09/27,01:19:23,05,09,1, 11.9,1,1, 14.373, 10482.234, 424.653, 52764.898 23/09/27,01:19:23,06,09,1, 11.9,1,1, 14.373, 10482.256, 424.657, 52764.877 23/09/27,01:19:23,07,09,1, 11.9,1,1, 14.373, 10482.287, 424.705, 52764.896 23/09/27,01:19:23,08,09,1, 11.9,1,1, 14.373, 10482.339, 424.696, 52764.880 23/09/27,01:19:23,09,09,1, 11.9,1,1, 14.373, 10482.367, 424.716, 52764.905 23/09/27,01:19:23,10,09,1, 11.9,1,1, 14.373, 10482.409, 424.728, 52764.892 23/09/27,01:19:23,11,09,1, 11.9,1,1, 14.373, 10482.456, 424.752, 52764.888 23/09/27,01:19:23,12,09,1, 11.9,1,1, 14.373, 10482.507, 424.763, 52764.843 23/09/27,01:19:23,13,09,1, 11.9,1,1, 14.373, 10482.552, 424.776, 52764.894 23/09/27,01:19:23,14,09,1, 11.9,1,1, 14.373, 10482.586, 424.799, 52764.906 23/09/27,01:19:23,15,09,1, 11.9,1,1, 14.373, 10482.627, 424.813, 52764.889 23/09/27,01:19:23,16,09,1, 11.9,1,1, 14.373, 10482.667, 424.832, 52764.861 23/09/27,01:19:23,17,09,1, 11.9,1,1, 14.373, 10482.694, 424.855, 52764.878 23/09/27,01:19:23,18,09,1, 11.9,1,1, 14.373, 10482.753, 424.893, 52764.884 23/09/27,01:19:23,19,09,1, 11.9,1,1, 14.373, 10482.791, 424.902, 52764.892 23/09/27,01:19:24,00,09,1, 11.9,1,1, 14.375, 10482.783, 424.902, 52764.892 23/09/27,01:19:24,01,09,1, 11.9,1,1, 14.375, 10482.884, 424.926, 52764.869 23/09/27,01:19:24,02,09,1, 11.9,1,1, 14.375, 10482.933, 424.947, 52764.862 23/09/27,01:19:24,03,09,1, 11.9,1,1, 14.375, 10482.972, 424.983, 52764.886 23/09/27,01:19:24,04,09,1, 11.9,1,1, 14.375, 10483.028, 425.000, 52764.901 23/09/27,01:19:24,05,09,1, 11.9,1,1, 14.375, 10483.041, 425.028, 52764.864 23/09/27,01:19:24,06,09,1, 11.9,1,1, 14.375, 10483.092, 425.034, 52764.868 23/09/27,01:19:24,07,09,1, 11.9,1,1, 14.375, 10483.136, 425.023, 52764.893 23/09/27,01:19:24,08,09,1, 11.9,1,1, 14.375, 10483.198, 425.030, 52764.870 23/09/27,01:19:24,09,09,1, 11.9,1,1, 14.375, 10483.225, 425.064, 52764.963 23/09/27,01:19:24,10,09,1, 11.9,1,1, 14.375, 10483.338, 425.064, 52764.713 23/09/27,01:19:24,11,09,1, 11.9,1,1, 14.375, 10483.299, 425.086, 52764.873 23/09/27,01:19:24,12,09,1, 11.9,1,1, 14.375, 10483.346, 425.114, 52764.885 23/09/27,01:19:24,13,09,1, 11.9,1,1, 14.375, 10483.407, 425.133, 52764.842 23/09/27,01:19:24,14,09,1, 11.9,1,1, 14.375, 10483.444, 425.149, 52764.882 23/09/27,01:19:24,15,09,1, 11.9,1,1, 14.375, 10483.452, 425.139, 52764.898 23/09/27,01:19:24,16,09,1, 11.9,1,1, 14.375, 10483.495, 425.169, 52764.875 23/09/27,01:19:24,17,09,1, 11.9,1,1, 14.375, 10483.583, 425.183, 52764.886 23/09/27,01:19:24,18,09,1, 11.9,1,1, 14.375, 10483.608, 425.184, 52764.898 23/09/27,01:19:24,19,09,1, 11.9,1,1, 14.375, 10483.641, 425.197, 52764.845 23/09/27,01:19:25,00,09,1, 11.9,1,1, 14.374, 10483.634, 425.197, 52764.845 23/09/27,01:19:25,01,09,1, 11.9,1,1, 14.374, 10483.719, 425.218, 52764.871 23/09/27,01:19:25,02,09,1, 11.9,1,1, 14.374, 10483.755, 425.239, 52764.851 23/09/27,01:19:25,03,09,1, 11.9,1,1, 14.374, 10483.805, 425.259, 52764.867 23/09/27,01:19:25,04,09,1, 11.9,1,1, 14.374, 10483.859, 425.251, 52764.861 23/09/27,01:19:25,05,09,1, 11.9,1,1, 14.374, 10483.881, 425.268, 52764.889 23/09/27,01:19:25,06,09,1, 11.9,1,1, 14.374, 10483.924, 425.290, 52764.874 23/09/27,01:19:25,07,09,1, 11.9,1,1, 14.374, 10483.955, 425.310, 52764.895 23/09/27,01:19:25,08,09,1, 11.9,1,1, 14.374, 10484.012, 425.290, 52764.911 23/09/27,01:19:25,09,09,1, 11.9,1,1, 14.374, 10484.027, 425.329, 52764.866 23/09/27,01:19:25,10,09,1, 11.9,1,1, 14.374, 10484.042, 425.316, 52764.889 23/09/27,01:19:25,11,09,1, 11.9,1,1, 14.374, 10484.078, 425.347, 52764.850 23/09/27,01:19:25,12,09,1, 11.9,1,1, 14.374, 10484.127, 425.344, 52764.857 23/09/27,01:19:25,13,09,1, 11.9,1,1, 14.374, 10484.144, 425.362, 52764.847 23/09/27,01:19:25,14,09,1, 11.9,1,1, 14.374, 10484.174, 425.371, 52764.874 23/09/27,01:19:25,15,09,1, 11.9,1,1, 14.374, 10484.211, 425.361, 52764.870 23/09/27,01:19:25,16,09,1, 11.9,1,1, 14.374, 10484.236, 425.367, 52764.854 23/09/27,01:19:25,17,09,1, 11.9,1,1, 14.374, 10484.262, 425.397, 52764.846 23/09/27,01:19:25,18,09,1, 11.9,1,1, 14.374, 10484.300, 425.383, 52764.846 23/09/27,01:19:25,19,09,1, 11.9,1,1, 14.374, 10484.309, 425.398, 52764.866 23/09/27,01:19:26,00,09,1, 11.8,1,1, 14.377, 10484.302, 425.398, 52764.866 23/09/27,01:19:26,01,09,1, 11.8,1,1, 14.377, 10484.374, 425.408, 52764.900 23/09/27,01:19:26,02,09,1, 11.8,1,1, 14.377, 10484.387, 425.404, 52764.870 23/09/27,01:19:26,03,09,1, 11.8,1,1, 14.377, 10484.413, 425.422, 52764.873 23/09/27,01:19:26,04,09,1, 11.8,1,1, 14.377, 10484.421, 425.415, 52764.859 23/09/27,01:19:26,05,09,1, 11.8,1,1, 14.377, 10484.459, 425.415, 52764.870 23/09/27,01:19:26,06,09,1, 11.8,1,1, 14.377, 10484.455, 425.428, 52764.868 23/09/27,01:19:26,07,09,1, 11.8,1,1, 14.377, 10484.511, 425.439, 52764.799 23/09/27,01:19:26,08,09,1, 11.8,1,1, 14.377, 10484.514, 425.469, 52764.821 23/09/27,01:19:26,09,09,1, 11.8,1,1, 14.377, 10484.551, 425.436, 52764.693 23/09/27,01:19:26,10,09,1, 11.8,1,1, 14.377, 10484.584, 425.473, 52764.823 23/09/27,01:19:26,11,09,1, 11.8,1,1, 14.377, 10484.589, 425.474, 52764.831 23/09/27,01:19:26,12,09,1, 11.8,1,1, 14.377, 10484.608, 425.470, 52764.877 23/09/27,01:19:26,13,09,1, 11.8,1,1, 14.377, 10484.614, 425.466, 52764.834 23/09/27,01:19:26,14,09,1, 11.8,1,1, 14.377, 10484.629, 425.458, 52764.867 23/09/27,01:19:26,15,09,1, 11.8,1,1, 14.377, 10484.662, 425.461, 52764.885 23/09/27,01:19:26,16,09,1, 11.8,1,1, 14.377, 10484.667, 425.478, 52764.890 23/09/27,01:19:26,17,09,1, 11.8,1,1, 14.377, 10484.674, 425.455, 52764.867 23/09/27,01:19:26,18,09,1, 11.8,1,1, 14.377, 10484.646, 425.478, 52764.889 23/09/27,01:19:26,19,09,1, 11.8,1,1, 14.377, 10484.704, 425.495, 52764.905 23/09/27,01:19:27,00,09,1, 11.9,1,1, 14.374, 10484.703, 425.495, 52764.905 23/09/27,01:19:27,01,09,1, 11.9,1,1, 14.374, 10484.731, 425.464, 52764.875 23/09/27,01:19:27,02,09,1, 11.9,1,1, 14.374, 10484.744, 425.488, 52764.851 23/09/27,01:19:27,03,09,1, 11.9,1,1, 14.374, 10484.727, 425.485, 52764.865 23/09/27,01:19:27,04,09,1, 11.9,1,1, 14.374, 10484.734, 425.482, 52764.880 23/09/27,01:19:27,05,09,1, 11.9,1,1, 14.374, 10484.774, 425.478, 52764.890 23/09/27,01:19:27,06,09,1, 11.9,1,1, 14.374, 10484.776, 425.472, 52764.848 23/09/27,01:19:27,07,09,1, 11.9,1,1, 14.374, 10484.794, 425.477, 52764.841 23/09/27,01:19:27,08,09,1, 11.9,1,1, 14.374, 10484.782, 425.474, 52764.837 23/09/27,01:19:27,09,09,1, 11.9,1,1, 14.374, 10484.787, 425.457, 52764.860 23/09/27,01:19:27,10,09,1, 11.9,1,1, 14.374, 10484.800, 425.464, 52764.884 23/09/27,01:19:27,11,09,1, 11.9,1,1, 14.374, 10484.814, 425.488, 52764.860 23/09/27,01:19:27,12,09,1, 11.9,1,1, 14.374, 10484.825, 425.478, 52764.847 23/09/27,01:19:27,13,09,1, 11.9,1,1, 14.374, 10484.804, 425.493, 52764.839 23/09/27,01:19:27,14,09,1, 11.9,1,1, 14.374, 10484.820, 425.474, 52764.828 23/09/27,01:19:27,15,09,1, 11.9,1,1, 14.374, 10484.820, 425.459, 52764.834 23/09/27,01:19:27,16,09,1, 11.9,1,1, 14.374, 10484.824, 425.458, 52764.831 23/09/27,01:19:27,17,09,1, 11.9,1,1, 14.374, 10484.828, 425.442, 52764.863 23/09/27,01:19:27,18,09,1, 11.9,1,1, 14.374, 10484.838, 425.457, 52764.842 23/09/27,01:19:27,19,09,1, 11.9,1,1, 14.374, 10484.836, 425.447, 52764.807 23/09/27,01:19:28,00,09,1, 11.9,1,1, 14.373, 10484.836, 425.447, 52764.807 23/09/27,01:19:28,01,09,1, 11.9,1,1, 14.373, 10484.816, 425.450, 52764.840 23/09/27,01:19:28,02,09,1, 11.9,1,1, 14.373, 10484.790, 425.443, 52764.809 23/09/27,01:19:28,03,09,1, 11.9,1,1, 14.373, 10484.808, 425.427, 52764.857 23/09/27,01:19:28,04,09,1, 11.9,1,1, 14.373, 10484.797, 425.448, 52764.817 23/09/27,01:19:28,05,09,1, 11.9,1,1, 14.373, 10484.797, 425.421, 52764.821 23/09/27,01:19:28,06,09,1, 11.9,1,1, 14.373, 10484.767, 425.419, 52764.789 23/09/27,01:19:28,07,09,1, 11.9,1,1, 14.373, 10484.739, 425.421, 52764.833 23/09/27,01:19:28,08,09,1, 11.9,1,1, 14.373, 10484.774, 425.416, 52764.827 23/09/27,01:19:28,09,09,1, 11.9,1,1, 14.373, 10484.773, 425.419, 52764.845 23/09/27,01:19:28,10,09,1, 11.9,1,1, 14.373, 10484.762, 425.396, 52764.817 23/09/27,01:19:28,11,09,1, 11.9,1,1, 14.373, 10484.723, 425.409, 52764.824 23/09/27,01:19:28,12,09,1, 11.9,1,1, 14.373, 10484.739, 425.393, 52764.848 23/09/27,01:19:28,13,09,1, 11.9,1,1, 14.373, 10484.725, 425.423, 52764.821 23/09/27,01:19:28,14,09,1, 11.9,1,1, 14.373, 10484.679, 425.386, 52764.856 23/09/27,01:19:28,15,09,1, 11.9,1,1, 14.373, 10484.689, 425.373, 52764.821 23/09/27,01:19:28,16,09,1, 11.9,1,1, 14.373, 10484.693, 425.397, 52764.861 23/09/27,01:19:28,17,09,1, 11.9,1,1, 14.373, 10484.686, 425.377, 52764.838 23/09/27,01:19:28,18,09,1, 11.9,1,1, 14.373, 10484.662, 425.373, 52764.813 23/09/27,01:19:28,19,09,1, 11.9,1,1, 14.373, 10484.637, 425.381, 52764.832 23/09/27,01:19:29,00,09,1, 11.8,1,1, 14.371, 10484.636, 425.381, 52764.832 23/09/27,01:19:29,01,09,1, 11.8,1,1, 14.371, 10484.582, 425.378, 52764.806 23/09/27,01:19:29,02,09,1, 11.8,1,1, 14.371, 10484.585, 425.392, 52764.869 23/09/27,01:19:29,03,09,1, 11.8,1,1, 14.371, 10484.556, 425.394, 52764.872 23/09/27,01:19:29,04,09,1, 11.8,1,1, 14.371, 10484.533, 425.382, 52764.843 23/09/27,01:19:29,05,09,1, 11.8,1,1, 14.371, 10484.536, 425.380, 52764.897 23/09/27,01:19:29,06,09,1, 11.8,1,1, 14.371, 10484.523, 425.375, 52764.854 23/09/27,01:19:29,07,09,1, 11.8,1,1, 14.371, 10484.440, 425.394, 52764.855 23/09/27,01:19:29,08,09,1, 11.8,1,1, 14.371, 10484.470, 425.388, 52764.863 23/09/27,01:19:29,09,09,1, 11.8,1,1, 14.371, 10484.446, 425.378, 52764.879 23/09/27,01:19:29,10,09,1, 11.8,1,1, 14.371, 10484.415, 425.349, 52764.858 23/09/27,01:19:29,11,09,1, 11.8,1,1, 14.371, 10484.398, 425.383, 52764.869 23/09/27,01:19:29,12,09,1, 11.8,1,1, 14.371, 10484.371, 425.361, 52764.887 23/09/27,01:19:29,13,09,1, 11.8,1,1, 14.371, 10484.337, 425.364, 52764.874 23/09/27,01:19:29,14,09,1, 11.8,1,1, 14.371, 10484.316, 425.356, 52764.905 23/09/27,01:19:29,15,09,1, 11.8,1,1, 14.371, 10484.285, 425.369, 52764.896 23/09/27,01:19:29,16,09,1, 11.8,1,1, 14.371, 10484.255, 425.364, 52764.893 23/09/27,01:19:29,17,09,1, 11.8,1,1, 14.371, 10484.220, 425.356, 52764.906 23/09/27,01:19:29,18,09,1, 11.8,1,1, 14.371, 10484.184, 425.356, 52764.904 23/09/27,01:19:29,19,09,1, 11.8,1,1, 14.371, 10484.153, 425.352, 52764.912 23/09/27,01:19:30,00,08,1, 11.8,1,1, 14.370, 10484.152, 425.352, 52764.912 23/09/27,01:19:30,01,08,1, 11.8,1,1, 14.370, 10484.107, 425.359, 52764.936 23/09/27,01:19:30,02,08,1, 11.8,1,1, 14.370, 10484.063, 425.328, 52764.938 23/09/27,01:19:30,03,08,1, 11.8,1,1, 14.370, 10484.060, 425.334, 52764.909 23/09/27,01:19:30,04,08,1, 11.8,1,1, 14.370, 10484.015, 425.351, 52764.955 23/09/27,01:19:30,05,08,1, 11.8,1,1, 14.370, 10483.977, 425.364, 52764.931 23/09/27,01:19:30,06,08,1, 11.8,1,1, 14.370, 10483.962, 425.356, 52764.941 23/09/27,01:19:30,07,08,1, 11.8,1,1, 14.370, 10483.929, 425.346, 52764.959 23/09/27,01:19:30,08,08,1, 11.8,1,1, 14.370, 10483.897, 425.339, 52764.977 23/09/27,01:19:30,09,08,1, 11.8,1,1, 14.370, 10483.855, 425.325, 52764.971 23/09/27,01:19:30,10,08,1, 11.8,1,1, 14.370, 10483.811, 425.322, 52764.967 23/09/27,01:19:30,11,08,1, 11.8,1,1, 14.370, 10483.767, 425.349, 52764.960 23/09/27,01:19:30,12,08,1, 11.8,1,1, 14.370, 10483.741, 425.321, 52764.984 23/09/27,01:19:30,13,08,1, 11.8,1,1, 14.370, 10483.721, 425.326, 52764.963 23/09/27,01:19:30,14,08,1, 11.8,1,1, 14.370, 10483.676, 425.323, 52764.988 23/09/27,01:19:30,15,08,1, 11.8,1,1, 14.370, 10483.656, 425.348, 52764.982 23/09/27,01:19:30,16,08,1, 11.8,1,1, 14.370, 10483.610, 425.340, 52764.990 23/09/27,01:19:30,17,08,1, 11.8,1,1, 14.370, 10483.576, 425.346, 52764.996 23/09/27,01:19:30,18,08,1, 11.8,1,1, 14.370, 10483.554, 425.305, 52765.010 23/09/27,01:19:30,19,08,1, 11.8,1,1, 14.370, 10483.500, 425.317, 52764.986 23/09/27,01:19:31,00,08,1, 11.9,1,1, 14.371, 10483.493, 425.317, 52764.986 23/09/27,01:19:31,01,08,1, 11.9,1,1, 14.371, 10483.447, 425.327, 52765.017 23/09/27,01:19:31,02,08,1, 11.9,1,1, 14.371, 10483.381, 425.318, 52765.017 23/09/27,01:19:31,03,08,1, 11.9,1,1, 14.371, 10483.369, 425.320, 52765.018 23/09/27,01:19:31,04,08,1, 11.9,1,1, 14.371, 10483.333, 425.323, 52765.044 23/09/27,01:19:31,05,08,1, 11.9,1,1, 14.371, 10483.300, 425.318, 52765.044 23/09/27,01:19:31,06,08,1, 11.9,1,1, 14.371, 10483.256, 425.312, 52765.044 23/09/27,01:19:31,07,08,1, 11.9,1,1, 14.371, 10483.217, 425.295, 52765.039 23/09/27,01:19:31,08,08,1, 11.9,1,1, 14.371, 10483.202, 425.320, 52765.033 23/09/27,01:19:31,09,08,1, 11.9,1,1, 14.371, 10483.170, 425.310, 52765.013 23/09/27,01:19:31,10,08,1, 11.9,1,1, 14.371, 10483.135, 425.323, 52765.004 23/09/27,01:19:31,11,08,1, 11.9,1,1, 14.371, 10483.099, 425.307, 52765.045 23/09/27,01:19:31,12,08,1, 11.9,1,1, 14.371, 10483.077, 425.301, 52765.071 23/09/27,01:19:31,13,08,1, 11.9,1,1, 14.371, 10483.044, 425.313, 52765.054 23/09/27,01:19:31,14,08,1, 11.9,1,1, 14.371, 10483.037, 425.338, 52765.080 23/09/27,01:19:31,15,08,1, 11.9,1,1, 14.371, 10482.998, 425.337, 52765.062 23/09/27,01:19:31,16,08,1, 11.9,1,1, 14.371, 10482.982, 425.320, 52765.043 23/09/27,01:19:31,17,08,1, 11.9,1,1, 14.371, 10482.929, 425.324, 52765.066 23/09/27,01:19:31,18,08,1, 11.9,1,1, 14.371, 10482.930, 425.301, 52765.052 23/09/27,01:19:31,19,08,1, 11.9,1,1, 14.371, 10482.884, 425.288, 52765.043 23/09/27,01:19:32,00,09,1, 12.0,1,1, 14.373, 10482.883, 425.288, 52765.043 23/09/27,01:19:32,01,09,1, 12.0,1,1, 14.373, 10482.851, 425.301, 52765.057 23/09/27,01:19:32,02,09,1, 12.0,1,1, 14.373, 10482.812, 425.282, 52765.069 23/09/27,01:19:32,03,09,1, 12.0,1,1, 14.373, 10482.797, 425.292, 52765.026 23/09/27,01:19:32,04,09,1, 12.0,1,1, 14.373, 10482.780, 425.263, 52765.051 23/09/27,01:19:32,05,09,1, 12.0,1,1, 14.373, 10482.777, 425.265, 52765.055 23/09/27,01:19:32,06,09,1, 12.0,1,1, 14.373, 10482.726, 425.263, 52765.055 23/09/27,01:19:32,07,09,1, 12.0,1,1, 14.373, 10482.722, 425.273, 52765.074 23/09/27,01:19:32,08,09,1, 12.0,1,1, 14.373, 10482.704, 425.241, 52765.044 23/09/27,01:19:32,09,09,1, 12.0,1,1, 14.373, 10482.678, 425.246, 52765.034 23/09/27,01:19:32,10,09,1, 12.0,1,1, 14.373, 10482.643, 425.237, 52765.017 23/09/27,01:19:32,11,09,1, 12.0,1,1, 14.373, 10482.638, 425.244, 52765.049 23/09/27,01:19:32,12,09,1, 12.0,1,1, 14.373, 10482.635, 425.251, 52765.019 23/09/27,01:19:32,13,09,1, 12.0,1,1, 14.373, 10482.626, 425.212, 52765.038 23/09/27,01:19:32,14,09,1, 12.0,1,1, 14.373, 10482.573, 425.212, 52765.038 23/09/27,01:19:32,15,09,1, 12.0,1,1, 14.373, 10482.594, 425.196, 52765.028 23/09/27,01:19:32,16,09,1, 12.0,1,1, 14.373, 10482.570, 425.192, 52765.029 23/09/27,01:19:32,17,09,1, 12.0,1,1, 14.373, 10482.559, 425.180, 52765.027 23/09/27,01:19:32,18,09,1, 12.0,1,1, 14.373, 10482.549, 425.167, 52765.001 23/09/27,01:19:32,19,09,1, 12.0,1,1, 14.373, 10482.514, 425.164, 52765.025 23/09/27,01:19:33,00,09,1, 11.8,1,1, 14.372, 10482.508, 425.164, 52765.025 23/09/27,01:19:33,01,09,1, 11.8,1,1, 14.372, 10482.521, 425.160, 52765.061 23/09/27,01:19:33,02,09,1, 11.8,1,1, 14.372, 10482.504, 425.165, 52765.028 23/09/27,01:19:33,03,09,1, 11.8,1,1, 14.372, 10482.488, 425.130, 52765.002 23/09/27,01:19:33,04,09,1, 11.8,1,1, 14.372, 10482.472, 425.141, 52765.033 23/09/27,01:19:33,05,09,1, 11.8,1,1, 14.372, 10482.454, 425.133, 52764.989 23/09/27,01:19:33,06,09,1, 11.8,1,1, 14.372, 10482.456, 425.103, 52764.953 23/09/27,01:19:33,07,09,1, 11.8,1,1, 14.372, 10482.470, 425.118, 52764.998 23/09/27,01:19:33,08,09,1, 11.8,1,1, 14.372, 10482.439, 425.083, 52764.995 23/09/27,01:19:33,09,09,1, 11.8,1,1, 14.372, 10482.453, 425.086, 52764.972 23/09/27,01:19:33,10,09,1, 11.8,1,1, 14.372, 10482.444, 425.071, 52764.978 23/09/27,01:19:33,11,09,1, 11.8,1,1, 14.372, 10482.441, 425.063, 52764.951 23/09/27,01:19:33,12,09,1, 11.8,1,1, 14.372, 10482.446, 425.046, 52764.805 23/09/27,01:19:33,13,09,1, 11.8,1,1, 14.372, 10482.448, 425.043, 52764.879 23/09/27,01:19:33,14,09,1, 11.8,1,1, 14.372, 10482.449, 425.057, 52764.903 23/09/27,01:19:33,15,09,1, 11.8,1,1, 14.372, 10482.447, 425.037, 52764.910 23/09/27,01:19:33,16,09,1, 11.8,1,1, 14.372, 10482.424, 425.002, 52764.921 23/09/27,01:19:33,17,09,1, 11.8,1,1, 14.372, 10482.420, 425.003, 52764.919 23/09/27,01:19:33,18,09,1, 11.8,1,1, 14.372, 10482.414, 425.010, 52764.945 23/09/27,01:19:33,19,09,1, 11.8,1,1, 14.372, 10482.405, 424.993, 52764.917 23/09/27,01:19:34,00,09,1, 11.9,1,1, 14.374, 10482.399, 424.993, 52764.917 23/09/27,01:19:34,01,09,1, 11.9,1,1, 14.374, 10482.454, 425.002, 52764.934 23/09/27,01:19:34,02,09,1, 11.9,1,1, 14.374, 10482.430, 425.006, 52764.932 23/09/27,01:19:34,03,09,1, 11.9,1,1, 14.374, 10482.438, 424.984, 52764.892 23/09/27,01:19:34,04,09,1, 11.9,1,1, 14.374, 10482.432, 424.990, 52764.896 23/09/27,01:19:34,05,09,1, 11.9,1,1, 14.374, 10482.457, 424.990, 52764.895 23/09/27,01:19:34,06,09,1, 11.9,1,1, 14.374, 10482.461, 424.983, 52764.878 23/09/27,01:19:34,07,09,1, 11.9,1,1, 14.374, 10482.491, 424.970, 52764.878 23/09/27,01:19:34,08,09,1, 11.9,1,1, 14.374, 10482.464, 424.965, 52764.883 23/09/27,01:19:34,09,09,1, 11.9,1,1, 14.374, 10482.488, 424.953, 52764.876 23/09/27,01:19:34,10,09,1, 11.9,1,1, 14.374, 10482.504, 424.952, 52764.873 23/09/27,01:19:34,11,09,1, 11.9,1,1, 14.374, 10482.472, 424.956, 52764.872 23/09/27,01:19:34,12,09,1, 11.9,1,1, 14.374, 10482.518, 424.944, 52764.857 23/09/27,01:19:34,13,09,1, 11.9,1,1, 14.374, 10482.528, 424.931, 52764.868 23/09/27,01:19:34,14,09,1, 11.9,1,1, 14.374, 10482.533, 424.938, 52764.841 23/09/27,01:19:34,15,09,1, 11.9,1,1, 14.374, 10482.552, 424.936, 52764.871 23/09/27,01:19:34,16,09,1, 11.9,1,1, 14.374, 10482.590, 424.943, 52764.858 23/09/27,01:19:34,17,09,1, 11.9,1,1, 14.374, 10482.592, 424.951, 52764.842 23/09/27,01:19:34,18,09,1, 11.9,1,1, 14.374, 10482.606, 424.932, 52764.864 23/09/27,01:19:34,19,09,1, 11.9,1,1, 14.374, 10482.606, 424.955, 52764.850 23/09/27,01:19:35,00,09,1, 11.9,1,1, 14.372, 10482.600, 424.955, 52764.850 23/09/27,01:19:35,01,09,1, 11.9,1,1, 14.372, 10482.612, 424.934, 52764.857 23/09/27,01:19:35,02,09,1, 11.9,1,1, 14.372, 10482.672, 424.946, 52764.815 23/09/27,01:19:35,03,09,1, 11.9,1,1, 14.372, 10482.664, 424.958, 52765.045 23/09/27,01:19:35,04,09,1, 11.9,1,1, 14.372, 10482.711, 424.929, 52764.776 23/09/27,01:19:35,05,09,1, 11.9,1,1, 14.372, 10482.755, 424.931, 52764.768 23/09/27,01:19:35,06,09,1, 11.9,1,1, 14.372, 10482.701, 424.933, 52764.745 23/09/27,01:19:35,07,09,1, 11.9,1,1, 14.372, 10482.827, 424.927, 52764.804 23/09/27,01:19:35,08,09,1, 11.9,1,1, 14.372, 10482.812, 424.925, 52764.733 23/09/27,01:19:35,09,09,1, 11.9,1,1, 14.372, 10482.832, 424.946, 52764.766 23/09/27,01:19:35,10,09,1, 11.9,1,1, 14.372, 10482.813, 424.959, 52764.799 23/09/27,01:19:35,11,09,1, 11.9,1,1, 14.372, 10482.832, 424.978, 52764.807 23/09/27,01:19:35,12,09,1, 11.9,1,1, 14.372, 10482.867, 424.980, 52764.820 23/09/27,01:19:35,13,09,1, 11.9,1,1, 14.372, 10482.890, 424.989, 52764.802 23/09/27,01:19:35,14,09,1, 11.9,1,1, 14.372, 10482.887, 425.001, 52764.809 23/09/27,01:19:35,15,09,1, 11.9,1,1, 14.372, 10482.918, 425.014, 52764.823 23/09/27,01:19:35,16,09,1, 11.9,1,1, 14.372, 10482.943, 425.020, 52764.818 23/09/27,01:19:35,17,09,1, 11.9,1,1, 14.372, 10482.979, 425.045, 52764.789 23/09/27,01:19:35,18,09,1, 11.9,1,1, 14.372, 10482.978, 425.036, 52764.795 23/09/27,01:19:35,19,09,1, 11.9,1,1, 14.372, 10482.992, 425.043, 52764.791 23/09/27,01:19:36,00,09,1, 11.8,1,1, 14.372, 10482.992, 425.043, 52764.791 23/09/27,01:19:36,01,09,1, 11.8,1,1, 14.372, 10483.049, 425.080, 52764.777 23/09/27,01:19:36,02,09,1, 11.8,1,1, 14.372, 10483.058, 425.103, 52764.792 23/09/27,01:19:36,03,09,1, 11.8,1,1, 14.372, 10483.115, 425.087, 52764.804 23/09/27,01:19:36,04,09,1, 11.8,1,1, 14.372, 10483.130, 425.089, 52764.804 23/09/27,01:19:36,05,09,1, 11.8,1,1, 14.372, 10483.133, 425.099, 52764.787 23/09/27,01:19:36,06,09,1, 11.8,1,1, 14.372, 10483.168, 425.111, 52764.816 23/09/27,01:19:36,07,09,1, 11.8,1,1, 14.372, 10483.191, 425.097, 52764.797 23/09/27,01:19:36,08,09,1, 11.8,1,1, 14.372, 10483.210, 425.133, 52764.797 23/09/27,01:19:36,09,09,1, 11.8,1,1, 14.372, 10483.216, 425.139, 52764.811 23/09/27,01:19:36,10,09,1, 11.8,1,1, 14.372, 10483.260, 425.181, 52764.798 23/09/27,01:19:36,11,09,1, 11.8,1,1, 14.372, 10483.288, 425.192, 52764.786 23/09/27,01:19:36,12,09,1, 11.8,1,1, 14.372, 10483.317, 425.198, 52764.795 23/09/27,01:19:36,13,09,1, 11.8,1,1, 14.372, 10483.327, 425.224, 52764.824 23/09/27,01:19:36,14,09,1, 11.8,1,1, 14.372, 10483.347, 425.242, 52764.828 23/09/27,01:19:36,15,09,1, 11.8,1,1, 14.372, 10483.386, 425.252, 52764.851 23/09/27,01:19:36,16,09,1, 11.8,1,1, 14.372, 10483.422, 425.247, 52764.844 23/09/27,01:19:36,17,09,1, 11.8,1,1, 14.372, 10483.448, 425.297, 52764.839 23/09/27,01:19:36,18,09,1, 11.8,1,1, 14.372, 10483.433, 425.315, 52764.863 23/09/27,01:19:36,19,09,1, 11.8,1,1, 14.372, 10483.441, 425.332, 52764.866 23/09/27,01:19:37,00,09,1, 11.8,1,1, 14.376, 10483.434, 425.332, 52764.866 23/09/27,01:19:37,01,09,1, 11.8,1,1, 14.376, 10483.509, 425.340, 52764.913 23/09/27,01:19:37,02,09,1, 11.8,1,1, 14.376, 10483.546, 425.360, 52764.921 23/09/27,01:19:37,03,09,1, 11.8,1,1, 14.376, 10483.593, 425.373, 52764.924 23/09/27,01:19:37,04,09,1, 11.8,1,1, 14.376, 10483.607, 425.381, 52764.897 23/09/27,01:19:37,05,09,1, 11.8,1,1, 14.376, 10483.638, 425.395, 52764.955 23/09/27,01:19:37,06,09,1, 11.8,1,1, 14.376, 10483.648, 425.439, 52764.973 23/09/27,01:19:37,07,09,1, 11.8,1,1, 14.376, 10483.672, 425.456, 52764.989 23/09/27,01:19:37,08,09,1, 11.8,1,1, 14.376, 10483.699, 425.479, 52765.010 23/09/27,01:19:37,09,09,1, 11.8,1,1, 14.376, 10483.715, 425.471, 52764.965 23/09/27,01:19:37,10,09,1, 11.8,1,1, 14.376, 10483.740, 425.494, 52765.013 23/09/27,01:19:37,11,09,1, 11.8,1,1, 14.376, 10483.765, 425.501, 52765.004 23/09/27,01:19:37,12,09,1, 11.8,1,1, 14.376, 10483.785, 425.524, 52765.011 23/09/27,01:19:37,13,09,1, 11.8,1,1, 14.376, 10483.822, 425.528, 52765.052 23/09/27,01:19:37,14,09,1, 11.8,1,1, 14.376, 10483.857, 425.570, 52765.040 23/09/27,01:19:37,15,09,1, 11.8,1,1, 14.376, 10483.882, 425.573, 52765.096 23/09/27,01:19:37,16,09,1, 11.8,1,1, 14.376, 10483.895, 425.588, 52765.083 23/09/27,01:19:37,17,09,1, 11.8,1,1, 14.376, 10483.915, 425.636, 52765.106 23/09/27,01:19:37,18,09,1, 11.8,1,1, 14.376, 10483.941, 425.656, 52765.146 23/09/27,01:19:37,19,09,1, 11.8,1,1, 14.376, 10483.968, 425.670, 52765.175 23/09/27,01:19:38,00,09,1, 11.8,1,1, 14.371, 10483.968, 425.670, 52765.175 23/09/27,01:19:38,01,09,1, 11.8,1,1, 14.371, 10484.000, 425.711, 52765.166 23/09/27,01:19:38,02,09,1, 11.8,1,1, 14.371, 10484.030, 425.705, 52765.143 23/09/27,01:19:38,03,09,1, 11.8,1,1, 14.371, 10484.037, 425.727, 52765.196 23/09/27,01:19:38,04,09,1, 11.8,1,1, 14.371, 10484.045, 425.753, 52765.224 23/09/27,01:19:38,05,09,1, 11.8,1,1, 14.371, 10484.049, 425.779, 52765.269 23/09/27,01:19:38,06,09,1, 11.8,1,1, 14.371, 10484.068, 425.793, 52765.262 23/09/27,01:19:38,07,09,1, 11.8,1,1, 14.371, 10484.108, 425.794, 52765.277 23/09/27,01:19:38,08,09,1, 11.8,1,1, 14.371, 10484.136, 425.835, 52765.320 23/09/27,01:19:38,09,09,1, 11.8,1,1, 14.371, 10484.118, 425.873, 52765.302 23/09/27,01:19:38,10,09,1, 11.8,1,1, 14.371, 10484.129, 425.885, 52765.320 23/09/27,01:19:38,11,09,1, 11.8,1,1, 14.371, 10484.125, 425.894, 52765.318 23/09/27,01:19:38,12,09,1, 11.8,1,1, 14.371, 10484.149, 425.946, 52765.393 23/09/27,01:19:38,13,09,1, 11.8,1,1, 14.371, 10484.189, 425.939, 52765.408 23/09/27,01:19:38,14,09,1, 11.8,1,1, 14.371, 10484.170, 425.969, 52765.447 23/09/27,01:19:38,15,09,1, 11.8,1,1, 14.371, 10484.187, 425.994, 52765.455 23/09/27,01:19:38,16,09,1, 11.8,1,1, 14.371, 10484.196, 426.007, 52765.475 23/09/27,01:19:38,17,09,1, 11.8,1,1, 14.371, 10484.197, 426.026, 52765.485 23/09/27,01:19:38,18,09,1, 11.8,1,1, 14.371, 10484.207, 426.039, 52765.510 23/09/27,01:19:38,19,09,1, 11.8,1,1, 14.371, 10484.215, 426.084, 52765.501 23/09/27,01:19:39,00,08,1, 11.9,1,1, 14.375, 10484.210, 426.084, 52765.501 23/09/27,01:19:39,01,08,1, 11.9,1,1, 14.375, 10484.201, 426.130, 52765.602 23/09/27,01:19:39,02,08,1, 11.9,1,1, 14.375, 10484.205, 426.137, 52765.619 23/09/27,01:19:39,03,08,1, 11.9,1,1, 14.375, 10484.223, 426.186, 52765.637 23/09/27,01:19:39,04,08,1, 11.9,1,1, 14.375, 10484.200, 426.195, 52765.623 23/09/27,01:19:39,05,08,1, 11.9,1,1, 14.375, 10484.214, 426.211, 52765.716 23/09/27,01:19:39,06,08,1, 11.9,1,1, 14.375, 10484.201, 426.254, 52765.713 23/09/27,01:19:39,07,08,1, 11.9,1,1, 14.375, 10484.213, 426.311, 52765.733 23/09/27,01:19:39,08,08,1, 11.9,1,1, 14.375, 10484.186, 426.328, 52765.736 23/09/27,01:19:39,09,08,1, 11.9,1,1, 14.375, 10484.214, 426.345, 52765.798 23/09/27,01:19:39,10,08,1, 11.9,1,1, 14.375, 10484.195, 426.388, 52765.812 23/09/27,01:19:39,11,08,1, 11.9,1,1, 14.375, 10484.183, 426.409, 52765.829 23/09/27,01:19:39,12,08,1, 11.9,1,1, 14.375, 10484.197, 426.454, 52765.852 23/09/27,01:19:39,13,08,1, 11.9,1,1, 14.375, 10484.180, 426.474, 52765.873 23/09/27,01:19:39,14,08,1, 11.9,1,1, 14.375, 10484.191, 426.495, 52765.899 23/09/27,01:19:39,15,08,1, 11.9,1,1, 14.375, 10484.167, 426.531, 52765.944 23/09/27,01:19:39,16,08,1, 11.9,1,1, 14.375, 10484.157, 426.579, 52765.941 23/09/27,01:19:39,17,08,1, 11.9,1,1, 14.375, 10484.150, 426.599, 52766.002 23/09/27,01:19:39,18,08,1, 11.9,1,1, 14.375, 10484.131, 426.643, 52765.989 23/09/27,01:19:39,19,08,1, 11.9,1,1, 14.375, 10484.116, 426.661, 52766.076 23/09/27,01:19:40,00,08,1, 11.9,1,1, 14.372, 10484.110, 426.661, 52766.076 23/09/27,01:19:40,01,08,1, 11.9,1,1, 14.372, 10484.085, 426.733, 52766.153 23/09/27,01:19:40,02,08,1, 11.9,1,1, 14.372, 10484.068, 426.777, 52766.185 23/09/27,01:19:40,03,08,1, 11.9,1,1, 14.372, 10484.097, 426.786, 52766.176 23/09/27,01:19:40,04,08,1, 11.9,1,1, 14.372, 10484.111, 426.848, 52766.164 23/09/27,01:19:40,05,08,1, 11.9,1,1, 14.372, 10484.048, 426.869, 52766.215 23/09/27,01:19:40,06,08,1, 11.9,1,1, 14.372, 10484.081, 426.898, 52766.222 23/09/27,01:19:40,07,08,1, 11.9,1,1, 14.372, 10484.049, 426.917, 52766.208 23/09/27,01:19:40,08,08,1, 11.9,1,1, 14.372, 10484.043, 426.972, 52766.268 23/09/27,01:19:40,09,08,1, 11.9,1,1, 14.372, 10484.033, 426.973, 52766.322 23/09/27,01:19:40,10,08,1, 11.9,1,1, 14.372, 10484.029, 427.009, 52766.358 23/09/27,01:19:40,11,08,1, 11.9,1,1, 14.372, 10484.025, 427.037, 52766.366 23/09/27,01:19:40,12,08,1, 11.9,1,1, 14.372, 10484.008, 427.093, 52766.400 23/09/27,01:19:40,13,08,1, 11.9,1,1, 14.372, 10483.981, 427.119, 52766.406 23/09/27,01:19:40,14,08,1, 11.9,1,1, 14.372, 10483.988, 427.152, 52766.427 23/09/27,01:19:40,15,08,1, 11.9,1,1, 14.372, 10483.959, 427.173, 52766.468 23/09/27,01:19:40,16,08,1, 11.9,1,1, 14.372, 10483.946, 427.239, 52766.474 23/09/27,01:19:40,17,08,1, 11.9,1,1, 14.372, 10483.916, 427.235, 52766.496 23/09/27,01:19:40,18,08,1, 11.9,1,1, 14.372, 10483.922, 427.266, 52766.535 23/09/27,01:19:40,19,08,1, 11.9,1,1, 14.372, 10483.893, 427.329, 52766.557 23/09/27,01:19:41,00,08,1, 11.9,1,1, 14.374, 10483.885, 427.329, 52766.557 23/09/27,01:19:41,01,08,1, 11.9,1,1, 14.374, 10483.876, 427.370, 52766.620 23/09/27,01:19:41,02,08,1, 11.9,1,1, 14.374, 10483.838, 427.407, 52766.613 23/09/27,01:19:41,03,08,1, 11.9,1,1, 14.374, 10483.832, 427.448, 52766.661 23/09/27,01:19:41,04,08,1, 11.9,1,1, 14.374, 10483.886, 427.471, 52766.698 23/09/27,01:19:41,05,08,1, 11.9,1,1, 14.374, 10483.848, 427.492, 52766.677 23/09/27,01:19:41,06,08,1, 11.9,1,1, 14.374, 10483.848, 427.538, 52766.726 23/09/27,01:19:41,07,08,1, 11.9,1,1, 14.374, 10483.812, 427.564, 52766.695 23/09/27,01:19:41,08,08,1, 11.9,1,1, 14.374, 10483.841, 427.588, 52766.739 23/09/27,01:19:41,09,08,1, 11.9,1,1, 14.374, 10483.831, 427.613, 52766.769 23/09/27,01:19:41,10,08,1, 11.9,1,1, 14.374, 10483.803, 427.645, 52766.780 23/09/27,01:19:41,11,08,1, 11.9,1,1, 14.374, 10483.805, 427.641, 52766.794 23/09/27,01:19:41,12,08,1, 11.9,1,1, 14.374, 10483.764, 427.686, 52766.848 23/09/27,01:19:41,13,08,1, 11.9,1,1, 14.374, 10483.775, 427.696, 52766.822 23/09/27,01:19:41,14,08,1, 11.9,1,1, 14.374, 10483.789, 427.714, 52766.840 23/09/27,01:19:41,15,08,1, 11.9,1,1, 14.374, 10483.752, 427.732, 52766.857 23/09/27,01:19:41,16,08,1, 11.9,1,1, 14.374, 10483.770, 427.757, 52766.874 23/09/27,01:19:41,17,08,1, 11.9,1,1, 14.374, 10483.746, 427.768, 52766.871 23/09/27,01:19:41,18,08,1, 11.9,1,1, 14.374, 10483.764, 427.780, 52766.892 23/09/27,01:19:41,19,08,1, 11.9,1,1, 14.374, 10483.729, 427.807, 52766.877 23/09/27,01:19:42,00,08,1, 11.9,1,1, 14.372, 10483.726, 427.807, 52766.877 23/09/27,01:19:42,01,08,1, 11.9,1,1, 14.372, 10483.735, 427.821, 52766.938 23/09/27,01:19:42,02,08,1, 11.9,1,1, 14.372, 10483.733, 427.857, 52766.891 23/09/27,01:19:42,03,08,1, 11.9,1,1, 14.372, 10483.719, 427.888, 52766.943 23/09/27,01:19:42,04,08,1, 11.9,1,1, 14.372, 10483.706, 427.872, 52766.924 23/09/27,01:19:42,05,08,1, 11.9,1,1, 14.372, 10483.721, 427.895, 52766.976 23/09/27,01:19:42,06,08,1, 11.9,1,1, 14.372, 10483.714, 427.886, 52766.990 23/09/27,01:19:42,07,08,1, 11.9,1,1, 14.372, 10483.704, 427.896, 52766.975 23/09/27,01:19:42,08,08,1, 11.9,1,1, 14.372, 10483.684, 427.911, 52766.989 23/09/27,01:19:42,09,08,1, 11.9,1,1, 14.372, 10483.670, 427.930, 52766.970 23/09/27,01:19:42,10,08,1, 11.9,1,1, 14.372, 10483.652, 427.929, 52766.995 23/09/27,01:19:42,11,08,1, 11.9,1,1, 14.372, 10483.640, 427.963, 52766.999 23/09/27,01:19:42,12,08,1, 11.9,1,1, 14.372, 10483.659, 427.951, 52767.043 23/09/27,01:19:42,13,08,1, 11.9,1,1, 14.372, 10483.637, 427.979, 52767.037 23/09/27,01:19:42,14,08,1, 11.9,1,1, 14.372, 10483.658, 427.968, 52767.009 23/09/27,01:19:42,15,08,1, 11.9,1,1, 14.372, 10483.647, 427.979, 52767.075 23/09/27,01:19:42,16,08,1, 11.9,1,1, 14.372, 10483.641, 427.987, 52767.057 23/09/27,01:19:42,17,08,1, 11.9,1,1, 14.372, 10483.641, 427.998, 52767.037 23/09/27,01:19:42,18,08,1, 11.9,1,1, 14.372, 10483.653, 427.996, 52767.060 23/09/27,01:19:42,19,08,1, 11.9,1,1, 14.372, 10483.639, 428.009, 52767.043 23/09/27,01:19:43,00,08,1, 11.9,1,1, 14.372, 10483.634, 428.009, 52767.043 23/09/27,01:19:43,01,08,1, 11.9,1,1, 14.372, 10483.645, 428.014, 52767.099 23/09/27,01:19:43,02,08,1, 11.9,1,1, 14.372, 10483.612, 428.015, 52767.073 23/09/27,01:19:43,03,08,1, 11.9,1,1, 14.372, 10483.617, 427.999, 52767.066 23/09/27,01:19:43,04,08,1, 11.9,1,1, 14.372, 10483.621, 428.006, 52767.086 23/09/27,01:19:43,05,08,1, 11.9,1,1, 14.372, 10483.623, 427.988, 52767.064 23/09/27,01:19:43,06,08,1, 11.9,1,1, 14.372, 10483.621, 428.011, 52767.064 23/09/27,01:19:43,07,08,1, 11.9,1,1, 14.372, 10483.603, 428.007, 52767.104 23/09/27,01:19:43,08,08,1, 11.9,1,1, 14.372, 10483.601, 427.997, 52767.089 23/09/27,01:19:43,09,08,1, 11.9,1,1, 14.372, 10483.621, 428.001, 52767.069 23/09/27,01:19:43,10,08,1, 11.9,1,1, 14.372, 10483.624, 427.990, 52767.062 23/09/27,01:19:43,11,08,1, 11.9,1,1, 14.372, 10483.624, 428.001, 52767.078 23/09/27,01:19:43,12,08,1, 11.9,1,1, 14.372, 10483.625, 428.001, 52767.045 23/09/27,01:19:43,13,08,1, 11.9,1,1, 14.372, 10483.617, 427.988, 52767.044 23/09/27,01:19:43,14,08,1, 11.9,1,1, 14.372, 10483.597, 427.956, 52767.079 23/09/27,01:19:43,15,08,1, 11.9,1,1, 14.372, 10483.618, 427.952, 52767.068 23/09/27,01:19:43,16,08,1, 11.9,1,1, 14.372, 10483.600, 427.976, 52767.017 23/09/27,01:19:43,17,08,1, 11.9,1,1, 14.372, 10483.594, 427.956, 52767.079 23/09/27,01:19:43,18,08,1, 11.9,1,1, 14.372, 10483.611, 427.963, 52767.038 23/09/27,01:19:43,19,08,1, 11.9,1,1, 14.372, 10483.617, 427.957, 52767.029 23/09/27,01:19:44,00,08,1, 11.9,1,1, 14.376, 10483.609, 427.957, 52767.029 23/09/27,01:19:44,01,08,1, 11.9,1,1, 14.376, 10483.591, 427.935, 52767.054 23/09/27,01:19:44,02,08,1, 11.9,1,1, 14.376, 10483.586, 427.921, 52767.067 23/09/27,01:19:44,03,08,1, 11.9,1,1, 14.376, 10483.581, 427.923, 52767.002 23/09/27,01:19:44,04,08,1, 11.9,1,1, 14.376, 10483.615, 427.902, 52766.999 23/09/27,01:19:44,05,08,1, 11.9,1,1, 14.376, 10483.609, 427.889, 52767.005 23/09/27,01:19:44,06,08,1, 11.9,1,1, 14.376, 10483.613, 427.871, 52766.959 23/09/27,01:19:44,07,08,1, 11.9,1,1, 14.376, 10483.628, 427.858, 52766.983 23/09/27,01:19:44,08,08,1, 11.9,1,1, 14.376, 10483.606, 427.864, 52766.972 23/09/27,01:19:44,09,08,1, 11.9,1,1, 14.376, 10483.619, 427.822, 52766.976 23/09/27,01:19:44,10,08,1, 11.9,1,1, 14.376, 10483.628, 427.812, 52766.898 23/09/27,01:19:44,11,08,1, 11.9,1,1, 14.376, 10483.613, 427.802, 52766.928 23/09/27,01:19:44,12,08,1, 11.9,1,1, 14.376, 10483.622, 427.792, 52766.924 23/09/27,01:19:44,13,08,1, 11.9,1,1, 14.376, 10483.601, 427.803, 52766.919 23/09/27,01:19:44,14,08,1, 11.9,1,1, 14.376, 10483.601, 427.765, 52766.873 23/09/27,01:19:44,15,08,1, 11.9,1,1, 14.376, 10483.609, 427.744, 52766.825 23/09/27,01:19:44,16,08,1, 11.9,1,1, 14.376, 10483.620, 427.731, 52766.862 23/09/27,01:19:44,17,08,1, 11.9,1,1, 14.376, 10483.589, 427.746, 52766.888 23/09/27,01:19:44,18,08,1, 11.9,1,1, 14.376, 10483.618, 427.687, 52766.867 23/09/27,01:19:44,19,08,1, 11.9,1,1, 14.376, 10483.616, 427.684, 52766.846 23/09/27,01:19:45,00,08,1, 11.9,1,1, 14.374, 10483.609, 427.684, 52766.846 23/09/27,01:19:45,01,08,1, 11.9,1,1, 14.374, 10483.594, 427.621, 52766.789 23/09/27,01:19:45,02,08,1, 11.9,1,1, 14.374, 10483.616, 427.628, 52766.808 23/09/27,01:19:45,03,08,1, 11.9,1,1, 14.374, 10483.612, 427.622, 52766.838 23/09/27,01:19:45,04,08,1, 11.9,1,1, 14.374, 10483.593, 427.613, 52766.771 23/09/27,01:19:45,05,08,1, 11.9,1,1, 14.374, 10483.628, 427.593, 52766.778 23/09/27,01:19:45,06,08,1, 11.9,1,1, 14.374, 10483.615, 427.589, 52766.727 23/09/27,01:19:45,07,08,1, 11.9,1,1, 14.374, 10483.614, 427.545, 52766.730 23/09/27,01:19:45,08,08,1, 11.9,1,1, 14.374, 10483.612, 427.543, 52766.721 23/09/27,01:19:45,09,08,1, 11.9,1,1, 14.374, 10483.624, 427.534, 52766.718 23/09/27,01:19:45,10,08,1, 11.9,1,1, 14.374, 10483.619, 427.497, 52766.708 23/09/27,01:19:45,11,08,1, 11.9,1,1, 14.374, 10483.624, 427.482, 52766.671 23/09/27,01:19:45,12,08,1, 11.9,1,1, 14.374, 10483.614, 427.482, 52766.686 23/09/27,01:19:45,13,08,1, 11.9,1,1, 14.374, 10483.639, 427.444, 52766.662 23/09/27,01:19:45,14,08,1, 11.9,1,1, 14.374, 10483.644, 427.439, 52766.683 23/09/27,01:19:45,15,08,1, 11.9,1,1, 14.374, 10483.630, 427.412, 52766.641 23/09/27,01:19:45,16,08,1, 11.9,1,1, 14.374, 10483.646, 427.399, 52766.608 23/09/27,01:19:45,17,08,1, 11.9,1,1, 14.374, 10483.629, 427.379, 52766.605 23/09/27,01:19:45,18,08,1, 11.9,1,1, 14.374, 10483.638, 427.377, 52766.614 23/09/27,01:19:45,19,08,1, 11.9,1,1, 14.374, 10483.653, 427.350, 52766.588 23/09/27,01:19:46,00,08,1, 11.8,1,1, 14.374, 10483.651, 427.350, 52766.588 23/09/27,01:19:46,01,08,1, 11.8,1,1, 14.374, 10483.654, 427.306, 52766.575 23/09/27,01:19:46,02,08,1, 11.8,1,1, 14.374, 10483.650, 427.269, 52766.538 23/09/27,01:19:46,03,08,1, 11.8,1,1, 14.374, 10483.656, 427.289, 52766.562 23/09/27,01:19:46,04,08,1, 11.8,1,1, 14.374, 10483.632, 427.272, 52766.498 23/09/27,01:19:46,05,08,1, 11.8,1,1, 14.374, 10483.617, 427.217, 52766.526 23/09/27,01:19:46,06,08,1, 11.8,1,1, 14.374, 10483.651, 427.234, 52766.548 23/09/27,01:19:46,07,08,1, 11.8,1,1, 14.374, 10483.651, 427.197, 52766.504 23/09/27,01:19:46,08,08,1, 11.8,1,1, 14.374, 10483.635, 427.216, 52766.497 23/09/27,01:19:46,09,08,1, 11.8,1,1, 14.374, 10483.655, 427.178, 52766.472 23/09/27,01:19:46,10,08,1, 11.8,1,1, 14.374, 10483.639, 427.191, 52766.458 23/09/27,01:19:46,11,08,1, 11.8,1,1, 14.374, 10483.657, 427.187, 52766.453 23/09/27,01:19:46,12,08,1, 11.8,1,1, 14.374, 10483.646, 427.172, 52766.424 23/09/27,01:19:46,13,08,1, 11.8,1,1, 14.374, 10483.649, 427.139, 52766.404 23/09/27,01:19:46,14,08,1, 11.8,1,1, 14.374, 10483.664, 427.133, 52766.418 23/09/27,01:19:46,15,08,1, 11.8,1,1, 14.374, 10483.652, 427.115, 52766.424 23/09/27,01:19:46,16,08,1, 11.8,1,1, 14.374, 10483.667, 427.119, 52766.393 23/09/27,01:19:46,17,08,1, 11.8,1,1, 14.374, 10483.670, 427.091, 52766.390 23/09/27,01:19:46,18,08,1, 11.8,1,1, 14.374, 10483.651, 427.058, 52766.394 23/09/27,01:19:46,19,08,1, 11.8,1,1, 14.374, 10483.663, 427.061, 52766.372 23/09/27,01:19:47,00,07,1, 11.9,1,1, 14.373, 10483.660, 427.061, 52766.372 23/09/27,01:19:47,01,07,1, 11.9,1,1, 14.373, 10483.665, 427.044, 52766.376 23/09/27,01:19:47,02,07,1, 11.9,1,1, 14.373, 10483.658, 427.031, 52766.320 23/09/27,01:19:47,03,07,1, 11.9,1,1, 14.373, 10483.649, 427.012, 52766.340 23/09/27,01:19:47,04,07,1, 11.9,1,1, 14.373, 10483.677, 427.029, 52766.341 23/09/27,01:19:47,05,07,1, 11.9,1,1, 14.373, 10483.671, 427.012, 52766.300 23/09/27,01:19:47,06,07,1, 11.9,1,1, 14.373, 10483.692, 427.011, 52766.299 23/09/27,01:19:47,07,07,1, 11.9,1,1, 14.373, 10483.691, 426.996, 52766.319 23/09/27,01:19:47,08,07,1, 11.9,1,1, 14.373, 10483.700, 426.977, 52766.299 23/09/27,01:19:47,09,07,1, 11.9,1,1, 14.373, 10483.697, 427.000, 52766.296 23/09/27,01:19:47,10,07,1, 11.9,1,1, 14.373, 10483.693, 426.981, 52766.291 23/09/27,01:19:47,11,07,1, 11.9,1,1, 14.373, 10483.701, 426.972, 52766.260 23/09/27,01:19:47,12,07,1, 11.9,1,1, 14.373, 10483.711, 426.952, 52766.246 23/09/27,01:19:47,13,07,1, 11.9,1,1, 14.373, 10483.724, 426.958, 52766.277 23/09/27,01:19:47,14,07,1, 11.9,1,1, 14.373, 10483.735, 426.957, 52766.254 23/09/27,01:19:47,15,07,1, 11.9,1,1, 14.373, 10483.749, 426.932, 52766.260 23/09/27,01:19:47,16,07,1, 11.9,1,1, 14.373, 10483.771, 426.927, 52766.119 23/09/27,01:19:47,17,07,1, 11.9,1,1, 14.373, 10483.783, 426.921, 52766.194 23/09/27,01:19:47,18,07,1, 11.9,1,1, 14.373, 10483.796, 426.937, 52766.247 23/09/27,01:19:47,19,07,1, 11.9,1,1, 14.373, 10483.812, 426.934, 52766.231 23/09/27,01:19:48,00,07,1, 11.9,1,1, 14.373, 10483.810, 426.934, 52766.231 23/09/27,01:19:48,01,07,1, 11.9,1,1, 14.373, 10483.857, 426.911, 52766.244 23/09/27,01:19:48,02,07,1, 11.9,1,1, 14.373, 10483.836, 426.929, 52766.261 23/09/27,01:19:48,03,07,1, 11.9,1,1, 14.373, 10483.865, 426.909, 52766.233 23/09/27,01:19:48,04,07,1, 11.9,1,1, 14.373, 10483.877, 426.906, 52766.219 23/09/27,01:19:48,05,07,1, 11.9,1,1, 14.373, 10483.889, 426.908, 52766.256 23/09/27,01:19:48,06,07,1, 11.9,1,1, 14.373, 10483.928, 426.892, 52766.219 23/09/27,01:19:48,07,07,1, 11.9,1,1, 14.373, 10483.922, 426.903, 52766.242 23/09/27,01:19:48,08,07,1, 11.9,1,1, 14.373, 10483.912, 426.942, 52766.257 23/09/27,01:19:48,09,07,1, 11.9,1,1, 14.373, 10483.969, 426.924, 52766.229 23/09/27,01:19:48,10,07,1, 11.9,1,1, 14.373, 10483.970, 426.923, 52766.252 23/09/27,01:19:48,11,07,1, 11.9,1,1, 14.373, 10484.008, 426.907, 52766.214 23/09/27,01:19:48,12,07,1, 11.9,1,1, 14.373, 10484.000, 426.897, 52766.229 23/09/27,01:19:48,13,07,1, 11.9,1,1, 14.373, 10484.036, 426.924, 52766.226 23/09/27,01:19:48,14,07,1, 11.9,1,1, 14.373, 10484.030, 426.918, 52766.213 23/09/27,01:19:48,15,07,1, 11.9,1,1, 14.373, 10484.068, 426.914, 52766.252 23/09/27,01:19:48,16,07,1, 11.9,1,1, 14.373, 10484.107, 426.940, 52766.234 23/09/27,01:19:48,17,07,1, 11.9,1,1, 14.373, 10484.115, 426.948, 52766.238 23/09/27,01:19:48,18,07,1, 11.9,1,1, 14.373, 10484.161, 426.923, 52766.250 23/09/27,01:19:48,19,07,1, 11.9,1,1, 14.373, 10484.159, 426.949, 52766.400 23/09/27,01:19:49,00,07,1, 12.0,1,1, 14.370, 10484.152, 426.949, 52766.400 23/09/27,01:19:49,01,07,1, 12.0,1,1, 14.370, 10484.225, 426.964, 52766.268 23/09/27,01:19:49,02,07,1, 12.0,1,1, 14.370, 10484.254, 426.939, 52766.282 23/09/27,01:19:49,03,07,1, 12.0,1,1, 14.370, 10484.270, 426.957, 52766.288 23/09/27,01:19:49,04,07,1, 12.0,1,1, 14.370, 10484.293, 426.937, 52766.251 23/09/27,01:19:49,05,07,1, 12.0,1,1, 14.370, 10484.314, 426.981, 52766.276 23/09/27,01:19:49,06,07,1, 12.0,1,1, 14.370, 10484.348, 426.967, 52766.286 23/09/27,01:19:49,07,07,1, 12.0,1,1, 14.370, 10484.366, 426.971, 52766.290 23/09/27,01:19:49,08,07,1, 12.0,1,1, 14.370, 10484.417, 426.970, 52766.304 23/09/27,01:19:49,09,07,1, 12.0,1,1, 14.370, 10484.439, 426.957, 52766.315 23/09/27,01:19:49,10,07,1, 12.0,1,1, 14.370, 10484.476, 426.967, 52766.345 23/09/27,01:19:49,11,07,1, 12.0,1,1, 14.370, 10484.488, 426.969, 52766.377 23/09/27,01:19:49,12,07,1, 12.0,1,1, 14.370, 10484.527, 426.978, 52766.378 23/09/27,01:19:49,13,07,1, 12.0,1,1, 14.370, 10484.551, 427.002, 52766.375 23/09/27,01:19:49,14,07,1, 12.0,1,1, 14.370, 10484.570, 426.988, 52766.365 23/09/27,01:19:49,15,07,1, 12.0,1,1, 14.370, 10484.607, 427.003, 52766.374 23/09/27,01:19:49,16,07,1, 12.0,1,1, 14.370, 10484.625, 427.013, 52766.504 23/09/27,01:19:49,17,07,1, 12.0,1,1, 14.370, 10484.677, 427.016, 52766.379 23/09/27,01:19:49,18,07,1, 12.0,1,1, 14.370, 10484.678, 427.002, 52766.394 23/09/27,01:19:49,19,07,1, 12.0,1,1, 14.370, 10484.721, 427.014, 52766.419 23/09/27,01:19:50,00,07,1, 11.9,1,1, 14.375, 10484.719, 427.014, 52766.419 23/09/27,01:19:50,01,07,1, 11.9,1,1, 14.375, 10484.755, 427.012, 52766.451 23/09/27,01:19:50,02,07,1, 11.9,1,1, 14.375, 10484.787, 427.026, 52766.455 23/09/27,01:19:50,03,07,1, 11.9,1,1, 14.375, 10484.822, 427.035, 52766.475 23/09/27,01:19:50,04,07,1, 11.9,1,1, 14.375, 10484.824, 427.018, 52766.484 23/09/27,01:19:50,05,07,1, 11.9,1,1, 14.375, 10484.861, 427.032, 52766.484 23/09/27,01:19:50,06,07,1, 11.9,1,1, 14.375, 10484.874, 427.031, 52766.510 23/09/27,01:19:50,07,07,1, 11.9,1,1, 14.375, 10484.915, 427.037, 52766.498 23/09/27,01:19:50,08,07,1, 11.9,1,1, 14.375, 10484.936, 427.047, 52766.517 23/09/27,01:19:50,09,07,1, 11.9,1,1, 14.375, 10484.968, 427.052, 52766.536 23/09/27,01:19:50,10,07,1, 11.9,1,1, 14.375, 10484.987, 427.045, 52766.533 23/09/27,01:19:50,11,07,1, 11.9,1,1, 14.375, 10485.007, 427.038, 52766.568 23/09/27,01:19:50,12,07,1, 11.9,1,1, 14.375, 10485.008, 427.069, 52766.606 23/09/27,01:19:50,13,07,1, 11.9,1,1, 14.375, 10485.057, 427.065, 52766.625 23/09/27,01:19:50,14,07,1, 11.9,1,1, 14.375, 10485.056, 427.060, 52766.644 23/09/27,01:19:50,15,07,1, 11.9,1,1, 14.375, 10485.081, 427.079, 52766.640 23/09/27,01:19:50,16,07,1, 11.9,1,1, 14.375, 10485.119, 427.081, 52766.674 23/09/27,01:19:50,17,07,1, 11.9,1,1, 14.375, 10485.111, 427.069, 52766.671 23/09/27,01:19:50,18,07,1, 11.9,1,1, 14.375, 10485.165, 427.072, 52766.683 23/09/27,01:19:50,19,07,1, 11.9,1,1, 14.375, 10485.211, 427.061, 52766.713 23/09/27,01:19:51,00,07,1, 11.9,1,1, 14.373, 10485.203, 427.061, 52766.713 23/09/27,01:19:51,01,07,1, 11.9,1,1, 14.373, 10485.194, 427.089, 52766.754 23/09/27,01:19:51,02,07,1, 11.9,1,1, 14.373, 10485.214, 427.084, 52766.761 23/09/27,01:19:51,03,07,1, 11.9,1,1, 14.373, 10485.246, 427.093, 52766.792 23/09/27,01:19:51,04,07,1, 11.9,1,1, 14.373, 10485.237, 427.097, 52766.785 23/09/27,01:19:51,05,07,1, 11.9,1,1, 14.373, 10485.246, 427.078, 52766.780 23/09/27,01:19:51,06,07,1, 11.9,1,1, 14.373, 10485.278, 427.100, 52766.797 23/09/27,01:19:51,07,07,1, 11.9,1,1, 14.373, 10485.276, 427.111, 52766.806 23/09/27,01:19:51,08,07,1, 11.9,1,1, 14.373, 10485.289, 427.096, 52766.817 23/09/27,01:19:51,09,07,1, 11.9,1,1, 14.373, 10485.302, 427.093, 52766.853 23/09/27,01:19:51,10,07,1, 11.9,1,1, 14.373, 10485.319, 427.102, 52766.872 23/09/27,01:19:51,11,07,1, 11.9,1,1, 14.373, 10485.309, 427.107, 52766.860 23/09/27,01:19:51,12,07,1, 11.9,1,1, 14.373, 10485.307, 427.118, 52766.856 23/09/27,01:19:51,13,07,1, 11.9,1,1, 14.373, 10485.344, 427.104, 52766.859 23/09/27,01:19:51,14,07,1, 11.9,1,1, 14.373, 10485.345, 427.113, 52766.911 23/09/27,01:19:51,15,07,1, 11.9,1,1, 14.373, 10485.372, 427.107, 52766.895 23/09/27,01:19:51,16,07,1, 11.9,1,1, 14.373, 10485.372, 427.102, 52766.925 23/09/27,01:19:51,17,07,1, 11.9,1,1, 14.373, 10485.353, 427.099, 52766.913 23/09/27,01:19:51,18,07,1, 11.9,1,1, 14.373, 10485.357, 427.108, 52766.957 23/09/27,01:19:51,19,07,1, 11.9,1,1, 14.373, 10485.369, 427.093, 52766.955 23/09/27,01:19:52,00,07,1, 11.9,1,1, 14.374, 10485.362, 427.093, 52766.955 23/09/27,01:19:52,01,07,1, 11.9,1,1, 14.374, 10485.380, 427.080, 52767.006 23/09/27,01:19:52,02,07,1, 11.9,1,1, 14.374, 10485.377, 427.074, 52767.001 23/09/27,01:19:52,03,07,1, 11.9,1,1, 14.374, 10485.405, 427.059, 52766.986 23/09/27,01:19:52,04,07,1, 11.9,1,1, 14.374, 10485.402, 427.050, 52767.034 23/09/27,01:19:52,05,07,1, 11.9,1,1, 14.374, 10485.408, 427.040, 52767.030 23/09/27,01:19:52,06,07,1, 11.9,1,1, 14.374, 10485.390, 427.041, 52767.027 23/09/27,01:19:52,07,07,1, 11.9,1,1, 14.374, 10485.391, 427.040, 52767.052 23/09/27,01:19:52,08,07,1, 11.9,1,1, 14.374, 10485.408, 427.029, 52767.048 23/09/27,01:19:52,09,07,1, 11.9,1,1, 14.374, 10485.391, 427.023, 52767.053 23/09/27,01:19:52,10,07,1, 11.9,1,1, 14.374, 10485.403, 427.029, 52767.042 23/09/27,01:19:52,11,07,1, 11.9,1,1, 14.374, 10485.385, 427.009, 52767.124 23/09/27,01:19:52,12,07,1, 11.9,1,1, 14.374, 10485.387, 427.000, 52767.097 23/09/27,01:19:52,13,07,1, 11.9,1,1, 14.374, 10485.383, 426.973, 52767.120 23/09/27,01:19:52,14,07,1, 11.9,1,1, 14.374, 10485.387, 426.972, 52767.123 23/09/27,01:19:52,15,07,1, 11.9,1,1, 14.374, 10485.363, 426.955, 52767.094 23/09/27,01:19:52,16,07,1, 11.9,1,1, 14.374, 10485.398, 426.937, 52767.125 23/09/27,01:19:52,17,07,1, 11.9,1,1, 14.374, 10485.399, 426.950, 52767.145 23/09/27,01:19:52,18,07,1, 11.9,1,1, 14.374, 10485.383, 426.937, 52767.141 23/09/27,01:19:52,19,07,1, 11.9,1,1, 14.374, 10485.372, 426.932, 52767.154 23/09/27,01:19:53,00,08,1, 11.8,1,1, 14.374, 10485.370, 426.932, 52767.154 23/09/27,01:19:53,01,08,1, 11.8,1,1, 14.374, 10485.372, 426.910, 52767.144 23/09/27,01:19:53,02,08,1, 11.8,1,1, 14.374, 10485.365, 426.915, 52767.188 23/09/27,01:19:53,03,08,1, 11.8,1,1, 14.374, 10485.357, 426.882, 52767.174 23/09/27,01:19:53,04,08,1, 11.8,1,1, 14.374, 10485.358, 426.872, 52767.184 23/09/27,01:19:53,05,08,1, 11.8,1,1, 14.374, 10485.311, 426.861, 52767.177 23/09/27,01:19:53,06,08,1, 11.8,1,1, 14.374, 10485.314, 426.859, 52767.165 23/09/27,01:19:53,07,08,1, 11.8,1,1, 14.374, 10485.314, 426.854, 52767.180 23/09/27,01:19:53,08,08,1, 11.8,1,1, 14.374, 10485.339, 426.840, 52767.201 23/09/27,01:19:53,09,08,1, 11.8,1,1, 14.374, 10485.303, 426.821, 52767.182 23/09/27,01:19:53,10,08,1, 11.8,1,1, 14.374, 10485.303, 426.809, 52767.229 23/09/27,01:19:53,11,08,1, 11.8,1,1, 14.374, 10485.272, 426.818, 52767.158 23/09/27,01:19:53,12,08,1, 11.8,1,1, 14.374, 10485.284, 426.793, 52767.189 23/09/27,01:19:53,13,08,1, 11.8,1,1, 14.374, 10485.281, 426.783, 52767.220 23/09/27,01:19:53,14,08,1, 11.8,1,1, 14.374, 10485.265, 426.774, 52767.208 23/09/27,01:19:53,15,08,1, 11.8,1,1, 14.374, 10485.260, 426.772, 52767.239 23/09/27,01:19:53,16,08,1, 11.8,1,1, 14.374, 10485.253, 426.747, 52767.200 23/09/27,01:19:53,17,08,1, 11.8,1,1, 14.374, 10485.251, 426.751, 52767.228 23/09/27,01:19:53,18,08,1, 11.8,1,1, 14.374, 10485.240, 426.725, 52767.225 23/09/27,01:19:53,19,08,1, 11.8,1,1, 14.374, 10485.207, 426.734, 52767.258 23/09/27,01:19:54,00,08,1, 11.9,1,1, 14.372, 10485.203, 426.734, 52767.258 23/09/27,01:19:54,01,08,1, 11.9,1,1, 14.372, 10485.201, 426.726, 52767.250 23/09/27,01:19:54,02,08,1, 11.9,1,1, 14.372, 10485.166, 426.710, 52767.229 23/09/27,01:19:54,03,08,1, 11.9,1,1, 14.372, 10485.184, 426.719, 52767.223 23/09/27,01:19:54,04,08,1, 11.9,1,1, 14.372, 10485.163, 426.716, 52767.240 23/09/27,01:19:54,05,08,1, 11.9,1,1, 14.372, 10485.145, 426.716, 52767.253 23/09/27,01:19:54,06,08,1, 11.9,1,1, 14.372, 10485.147, 426.703, 52767.248 23/09/27,01:19:54,07,08,1, 11.9,1,1, 14.372, 10485.144, 426.687, 52767.255 23/09/27,01:19:54,08,08,1, 11.9,1,1, 14.372, 10485.124, 426.678, 52767.292 23/09/27,01:19:54,09,08,1, 11.9,1,1, 14.372, 10485.128, 426.682, 52767.263 23/09/27,01:19:54,10,08,1, 11.9,1,1, 14.372, 10485.119, 426.656, 52767.273 23/09/27,01:19:54,11,08,1, 11.9,1,1, 14.372, 10485.099, 426.659, 52767.270 23/09/27,01:19:54,12,08,1, 11.9,1,1, 14.372, 10485.092, 426.667, 52767.283 23/09/27,01:19:54,13,08,1, 11.9,1,1, 14.372, 10485.114, 426.646, 52767.277 23/09/27,01:19:54,14,08,1, 11.9,1,1, 14.372, 10485.049, 426.670, 52767.425 23/09/27,01:19:54,15,08,1, 11.9,1,1, 14.372, 10485.030, 426.648, 52767.320 23/09/27,01:19:54,16,08,1, 11.9,1,1, 14.372, 10485.038, 426.642, 52767.335 23/09/27,01:19:54,17,08,1, 11.9,1,1, 14.372, 10485.038, 426.655, 52767.286 23/09/27,01:19:54,18,08,1, 11.9,1,1, 14.372, 10485.048, 426.638, 52767.288 23/09/27,01:19:54,19,08,1, 11.9,1,1, 14.372, 10485.046, 426.621, 52767.302 23/09/27,01:19:55,00,07,1, 11.8,1,1, 14.373, 10485.045, 426.621, 52767.302 23/09/27,01:19:55,01,07,1, 11.8,1,1, 14.373, 10485.054, 426.600, 52767.274 23/09/27,01:19:55,02,07,1, 11.8,1,1, 14.373, 10485.019, 426.623, 52767.315 23/09/27,01:19:55,03,07,1, 11.8,1,1, 14.373, 10484.997, 426.594, 52767.311 23/09/27,01:19:55,04,07,1, 11.8,1,1, 14.373, 10485.012, 426.597, 52767.307 23/09/27,01:19:55,05,07,1, 11.8,1,1, 14.373, 10484.990, 426.620, 52767.312 23/09/27,01:19:55,06,07,1, 11.8,1,1, 14.373, 10484.997, 426.602, 52767.315 23/09/27,01:19:55,07,07,1, 11.8,1,1, 14.373, 10484.997, 426.602, 52767.311 23/09/27,01:19:55,08,07,1, 11.8,1,1, 14.373, 10484.989, 426.617, 52767.331 23/09/27,01:19:55,09,07,1, 11.8,1,1, 14.373, 10484.942, 426.606, 52767.313 23/09/27,01:19:55,10,07,1, 11.8,1,1, 14.373, 10484.933, 426.597, 52767.304 23/09/27,01:19:55,11,07,1, 11.8,1,1, 14.373, 10484.955, 426.607, 52767.281 23/09/27,01:19:55,12,07,1, 11.8,1,1, 14.373, 10484.939, 426.596, 52767.272 23/09/27,01:19:55,13,07,1, 11.8,1,1, 14.373, 10484.950, 426.564, 52767.316 23/09/27,01:19:55,14,07,1, 11.8,1,1, 14.373, 10484.938, 426.567, 52767.323 23/09/27,01:19:55,15,07,1, 11.8,1,1, 14.373, 10484.917, 426.601, 52767.319 23/09/27,01:19:55,16,07,1, 11.8,1,1, 14.373, 10484.912, 426.576, 52767.325 23/09/27,01:19:55,17,07,1, 11.8,1,1, 14.373, 10484.902, 426.609, 52767.323 23/09/27,01:19:55,18,07,1, 11.8,1,1, 14.373, 10484.910, 426.601, 52767.250 23/09/27,01:19:55,19,07,1, 11.8,1,1, 14.373, 10484.921, 426.559, 52767.259 23/09/27,01:19:56,00,08,1, 11.9,1,1, 14.377, 10484.920, 426.559, 52767.259 23/09/27,01:19:56,01,08,1, 11.9,1,1, 14.377, 10484.871, 426.593, 52767.275 23/09/27,01:19:56,02,08,1, 11.9,1,1, 14.377, 10484.844, 426.575, 52767.255 23/09/27,01:19:56,03,08,1, 11.9,1,1, 14.377, 10484.851, 426.595, 52767.249 23/09/27,01:19:56,04,08,1, 11.9,1,1, 14.377, 10484.805, 426.596, 52767.219 23/09/27,01:19:56,05,08,1, 11.9,1,1, 14.377, 10484.816, 426.586, 52767.243 23/09/27,01:19:56,06,08,1, 11.9,1,1, 14.377, 10484.825, 426.561, 52767.228 23/09/27,01:19:56,07,08,1, 11.9,1,1, 14.377, 10484.819, 426.587, 52767.229 23/09/27,01:19:56,08,08,1, 11.9,1,1, 14.377, 10484.810, 426.604, 52767.223 23/09/27,01:19:56,09,08,1, 11.9,1,1, 14.377, 10484.782, 426.605, 52767.174 23/09/27,01:19:56,10,08,1, 11.9,1,1, 14.377, 10484.774, 426.594, 52767.242 23/09/27,01:19:56,11,08,1, 11.9,1,1, 14.377, 10484.755, 426.572, 52767.235 23/09/27,01:19:56,12,08,1, 11.9,1,1, 14.377, 10484.752, 426.604, 52767.224 23/09/27,01:19:56,13,08,1, 11.9,1,1, 14.377, 10484.779, 426.581, 52767.206 23/09/27,01:19:56,14,08,1, 11.9,1,1, 14.377, 10484.759, 426.574, 52767.192 23/09/27,01:19:56,15,08,1, 11.9,1,1, 14.377, 10484.733, 426.599, 52767.188 23/09/27,01:19:56,16,08,1, 11.9,1,1, 14.377, 10484.718, 426.597, 52767.206 23/09/27,01:19:56,17,08,1, 11.9,1,1, 14.377, 10484.708, 426.594, 52767.192 23/09/27,01:19:56,18,08,1, 11.9,1,1, 14.377, 10484.742, 426.605, 52767.176 23/09/27,01:19:56,19,08,1, 11.9,1,1, 14.377, 10484.727, 426.608, 52767.166 23/09/27,01:19:57,00,08,1, 11.9,1,1, 14.379, 10484.719, 426.608, 52767.166 23/09/27,01:19:57,01,08,1, 11.9,1,1, 14.379, 10484.726, 426.633, 52767.202 23/09/27,01:19:57,02,08,1, 11.9,1,1, 14.379, 10484.732, 426.631, 52767.346 23/09/27,01:19:57,03,08,1, 11.9,1,1, 14.379, 10484.705, 426.663, 52767.405 23/09/27,01:19:57,04,08,1, 11.9,1,1, 14.379, 10484.689, 426.668, 52767.424 23/09/27,01:19:57,05,08,1, 11.9,1,1, 14.379, 10484.718, 426.669, 52767.391 23/09/27,01:19:57,06,08,1, 11.9,1,1, 14.379, 10484.707, 426.654, 52767.368 23/09/27,01:19:57,07,08,1, 11.9,1,1, 14.379, 10484.709, 426.653, 52767.334 23/09/27,01:19:57,08,08,1, 11.9,1,1, 14.379, 10484.689, 426.654, 52767.333 23/09/27,01:19:57,09,08,1, 11.9,1,1, 14.379, 10484.684, 426.657, 52767.322 23/09/27,01:19:57,10,08,1, 11.9,1,1, 14.379, 10484.699, 426.667, 52767.338 23/09/27,01:19:57,11,08,1, 11.9,1,1, 14.379, 10484.689, 426.672, 52767.336 23/09/27,01:19:57,12,08,1, 11.9,1,1, 14.379, 10484.683, 426.685, 52767.337 23/09/27,01:19:57,13,08,1, 11.9,1,1, 14.379, 10484.691, 426.682, 52767.324 23/09/27,01:19:57,14,08,1, 11.9,1,1, 14.379, 10484.697, 426.664, 52767.320 23/09/27,01:19:57,15,08,1, 11.9,1,1, 14.379, 10484.701, 426.681, 52767.281 23/09/27,01:19:57,16,08,1, 11.9,1,1, 14.379, 10484.704, 426.701, 52767.312 23/09/27,01:19:57,17,08,1, 11.9,1,1, 14.379, 10484.674, 426.687, 52767.281 23/09/27,01:19:57,18,08,1, 11.9,1,1, 14.379, 10484.675, 426.670, 52767.266 23/09/27,01:19:57,19,08,1, 11.9,1,1, 14.379, 10484.704, 426.697, 52767.261 23/09/27,01:19:58,00,09,1, 11.9,1,1, 14.378, 10484.703, 426.697, 52767.261 23/09/27,01:19:58,01,09,1, 11.9,1,1, 14.378, 10484.702, 426.696, 52767.273 23/09/27,01:19:58,02,09,1, 11.9,1,1, 14.378, 10484.706, 426.689, 52766.976 23/09/27,01:19:58,03,09,1, 11.9,1,1, 14.378, 10484.689, 426.710, 52767.283 23/09/27,01:19:58,04,09,1, 11.9,1,1, 14.378, 10484.698, 426.726, 52767.279 23/09/27,01:19:58,05,09,1, 11.9,1,1, 14.378, 10484.703, 426.737, 52767.241 23/09/27,01:19:58,06,09,1, 11.9,1,1, 14.378, 10484.709, 426.732, 52767.259 23/09/27,01:19:58,07,09,1, 11.9,1,1, 14.378, 10484.735, 426.759, 52767.271 23/09/27,01:19:58,08,09,1, 11.9,1,1, 14.378, 10484.689, 426.739, 52767.123 23/09/27,01:19:58,09,09,1, 11.9,1,1, 14.378, 10484.709, 426.747, 52767.120 23/09/27,01:19:58,10,09,1, 11.9,1,1, 14.378, 10484.727, 426.754, 52767.140 23/09/27,01:19:58,11,09,1, 11.9,1,1, 14.378, 10484.736, 426.773, 52767.150 23/09/27,01:19:58,12,09,1, 11.9,1,1, 14.378, 10484.752, 426.783, 52767.186 23/09/27,01:19:58,13,09,1, 11.9,1,1, 14.378, 10484.748, 426.790, 52767.142 23/09/27,01:19:58,14,09,1, 11.9,1,1, 14.378, 10484.750, 426.790, 52767.137 23/09/27,01:19:58,15,09,1, 11.9,1,1, 14.378, 10484.759, 426.797, 52767.140 23/09/27,01:19:58,16,09,1, 11.9,1,1, 14.378, 10484.763, 426.810, 52767.131 23/09/27,01:19:58,17,09,1, 11.9,1,1, 14.378, 10484.764, 426.813, 52767.127 23/09/27,01:19:58,18,09,1, 11.9,1,1, 14.378, 10484.738, 426.822, 52767.102 23/09/27,01:19:58,19,09,1, 11.9,1,1, 14.378, 10484.774, 426.803, 52767.138 23/09/27,01:19:59,00,07,1, 11.8,1,1, 14.374, 10484.769, 426.803, 52767.138 23/09/27,01:19:59,01,07,1, 11.8,1,1, 14.374, 10484.796, 426.842, 52767.102 23/09/27,01:19:59,02,07,1, 11.8,1,1, 14.374, 10484.804, 426.855, 52767.113 23/09/27,01:19:59,03,07,1, 11.8,1,1, 14.374, 10484.820, 426.871, 52767.083 23/09/27,01:19:59,04,07,1, 11.8,1,1, 14.374, 10484.805, 426.873, 52767.068 23/09/27,01:19:59,05,07,1, 11.8,1,1, 14.374, 10484.839, 426.897, 52767.067 23/09/27,01:19:59,06,07,1, 11.8,1,1, 14.374, 10484.832, 426.864, 52767.064 23/09/27,01:19:59,07,07,1, 11.8,1,1, 14.374, 10484.858, 426.888, 52767.068 23/09/27,01:19:59,08,07,1, 11.8,1,1, 14.374, 10484.851, 426.886, 52767.094 23/09/27,01:19:59,09,07,1, 11.8,1,1, 14.374, 10484.872, 426.918, 52767.077 23/09/27,01:19:59,10,07,1, 11.8,1,1, 14.374, 10484.891, 426.930, 52767.075 23/09/27,01:19:59,11,07,1, 11.8,1,1, 14.374, 10484.891, 426.926, 52767.040 23/09/27,01:19:59,12,07,1, 11.8,1,1, 14.374, 10484.895, 426.927, 52767.026 23/09/27,01:19:59,13,07,1, 11.8,1,1, 14.374, 10484.924, 426.934, 52767.025 23/09/27,01:19:59,14,07,1, 11.8,1,1, 14.374, 10484.903, 426.944, 52767.026 23/09/27,01:19:59,15,07,1, 11.8,1,1, 14.374, 10484.930, 426.918, 52766.999 23/09/27,01:19:59,16,07,1, 11.8,1,1, 14.374, 10484.933, 426.957, 52767.001 23/09/27,01:19:59,17,07,1, 11.8,1,1, 14.374, 10484.950, 426.954, 52766.966 23/09/27,01:19:59,18,07,1, 11.8,1,1, 14.374, 10484.938, 426.959, 52766.963 23/09/27,01:19:59,19,07,1, 11.8,1,1, 14.374, 10484.932, 426.980, 52766.981 23/09/27,01:20:00,00,09,1, 11.9,1,1, 14.371, 10484.928, 426.980, 52766.981 23/09/27,01:20:00,01,09,1, 11.9,1,1, 14.371, 10484.967, 426.985, 52766.965 23/09/27,01:20:00,02,09,1, 11.9,1,1, 14.371, 10484.989, 426.938, 52766.740 23/09/27,01:20:00,03,09,1, 11.9,1,1, 14.371, 10484.983, 426.938, 52766.729 23/09/27,01:20:00,04,09,1, 11.9,1,1, 14.371, 10484.973, 426.959, 52766.709 23/09/27,01:20:00,05,09,1, 11.9,1,1, 14.371, 10484.999, 426.963, 52766.719 23/09/27,01:20:00,06,09,1, 11.9,1,1, 14.371, 10485.006, 426.982, 52766.721 23/09/27,01:20:00,07,09,1, 11.9,1,1, 14.371, 10485.000, 426.989, 52766.716 23/09/27,01:20:00,08,09,1, 11.9,1,1, 14.371, 10485.009, 426.978, 52766.746 23/09/27,01:20:00,09,09,1, 11.9,1,1, 14.371, 10485.052, 426.977, 52766.737 23/09/27,01:20:00,10,09,1, 11.9,1,1, 14.371, 10485.026, 426.988, 52766.711 23/09/27,01:20:00,11,09,1, 11.9,1,1, 14.371, 10485.071, 426.985, 52766.705 23/09/27,01:20:00,12,09,1, 11.9,1,1, 14.371, 10485.067, 427.014, 52766.688 23/09/27,01:20:00,13,09,1, 11.9,1,1, 14.371, 10485.071, 427.018, 52766.662 23/09/27,01:20:00,14,09,1, 11.9,1,1, 14.371, 10485.078, 426.997, 52766.664 23/09/27,01:20:00,15,09,1, 11.9,1,1, 14.371, 10485.095, 427.019, 52766.698 23/09/27,01:20:00,16,09,1, 11.9,1,1, 14.371, 10485.110, 427.044, 52766.662 23/09/27,01:20:00,17,09,1, 11.9,1,1, 14.371, 10485.120, 427.036, 52766.662 23/09/27,01:20:00,18,09,1, 11.9,1,1, 14.371, 10485.132, 427.045, 52766.649 23/09/27,01:20:00,19,09,1, 11.9,1,1, 14.371, 10485.153, 427.041, 52766.639 23/09/27,01:20:01,00,08,1, 11.9,1,1, 14.375, 10485.153, 427.041, 52766.639 23/09/27,01:20:01,01,08,1, 11.9,1,1, 14.375, 10485.156, 427.041, 52766.633 23/09/27,01:20:01,02,08,1, 11.9,1,1, 14.375, 10485.189, 427.035, 52766.616 23/09/27,01:20:01,03,08,1, 11.9,1,1, 14.375, 10485.171, 427.065, 52766.634 23/09/27,01:20:01,04,08,1, 11.9,1,1, 14.375, 10485.210, 427.063, 52766.620 23/09/27,01:20:01,05,08,1, 11.9,1,1, 14.375, 10485.222, 427.062, 52766.623 23/09/27,01:20:01,06,08,1, 11.9,1,1, 14.375, 10485.210, 427.090, 52766.615 23/09/27,01:20:01,07,08,1, 11.9,1,1, 14.375, 10485.207, 427.098, 52766.454 23/09/27,01:20:01,08,08,1, 11.9,1,1, 14.375, 10485.200, 427.106, 52766.667 23/09/27,01:20:01,09,08,1, 11.9,1,1, 14.375, 10485.259, 427.107, 52766.577 23/09/27,01:20:01,10,08,1, 11.9,1,1, 14.375, 10485.277, 427.109, 52766.615 23/09/27,01:20:01,11,08,1, 11.9,1,1, 14.375, 10485.294, 427.073, 52766.587 23/09/27,01:20:01,12,08,1, 11.9,1,1, 14.375, 10485.269, 427.130, 52766.613 23/09/27,01:20:01,13,08,1, 11.9,1,1, 14.375, 10485.299, 427.118, 52766.570 23/09/27,01:20:01,14,08,1, 11.9,1,1, 14.375, 10485.312, 427.118, 52766.556 23/09/27,01:20:01,15,08,1, 11.9,1,1, 14.375, 10485.323, 427.128, 52766.559 23/09/27,01:20:01,16,08,1, 11.9,1,1, 14.375, 10485.337, 427.137, 52766.541 23/09/27,01:20:01,17,08,1, 11.9,1,1, 14.375, 10485.361, 427.127, 52766.527 23/09/27,01:20:01,18,08,1, 11.9,1,1, 14.375, 10485.345, 427.133, 52766.534 23/09/27,01:20:01,19,08,1, 11.9,1,1, 14.375, 10485.387, 427.131, 52766.553 23/09/27,01:20:02,00,08,1, 11.9,1,1, 14.370, 10485.387, 427.131, 52766.553 23/09/27,01:20:02,01,08,1, 11.9,1,1, 14.370, 10485.427, 427.131, 52766.486 23/09/27,01:20:02,02,08,1, 11.9,1,1, 14.370, 10485.432, 427.163, 52766.546 23/09/27,01:20:02,03,08,1, 11.9,1,1, 14.370, 10485.468, 427.148, 52766.487 23/09/27,01:20:02,04,08,1, 11.9,1,1, 14.370, 10485.439, 427.153, 52766.506 23/09/27,01:20:02,05,08,1, 11.9,1,1, 14.370, 10485.474, 427.144, 52766.488 23/09/27,01:20:02,06,08,1, 11.9,1,1, 14.370, 10485.484, 427.164, 52766.472 23/09/27,01:20:02,07,08,1, 11.9,1,1, 14.370, 10485.495, 427.151, 52766.457 23/09/27,01:20:02,08,08,1, 11.9,1,1, 14.370, 10485.536, 427.158, 52766.485 23/09/27,01:20:02,09,08,1, 11.9,1,1, 14.370, 10485.556, 427.153, 52766.473 23/09/27,01:20:02,10,08,1, 11.9,1,1, 14.370, 10485.555, 427.171, 52766.716 23/09/27,01:20:02,11,08,1, 11.9,1,1, 14.370, 10485.654, 427.139, 52766.142 23/09/27,01:20:02,12,08,1, 11.9,1,1, 14.370, 10485.608, 427.162, 52766.338 23/09/27,01:20:02,13,08,1, 11.9,1,1, 14.370, 10485.623, 427.157, 52766.365 23/09/27,01:20:02,14,08,1, 11.9,1,1, 14.370, 10485.622, 427.156, 52766.372 23/09/27,01:20:02,15,08,1, 11.9,1,1, 14.370, 10485.652, 427.146, 52766.386 23/09/27,01:20:02,16,08,1, 11.9,1,1, 14.370, 10485.666, 427.167, 52766.365 23/09/27,01:20:02,17,08,1, 11.9,1,1, 14.370, 10485.691, 427.164, 52766.363 23/09/27,01:20:02,18,08,1, 11.9,1,1, 14.370, 10485.724, 427.163, 52766.390 23/09/27,01:20:02,19,08,1, 11.9,1,1, 14.370, 10485.730, 427.149, 52766.377 23/09/27,01:20:03,00,08,1, 11.9,1,1, 14.373, 10485.729, 427.149, 52766.377 23/09/27,01:20:03,01,08,1, 11.9,1,1, 14.373, 10485.795, 427.140, 52766.399 23/09/27,01:20:03,02,08,1, 11.9,1,1, 14.373, 10485.812, 427.110, 52766.413 23/09/27,01:20:03,03,08,1, 11.9,1,1, 14.373, 10485.848, 427.142, 52766.387 23/09/27,01:20:03,04,08,1, 11.9,1,1, 14.373, 10485.881, 427.137, 52766.418 23/09/27,01:20:03,05,08,1, 11.9,1,1, 14.373, 10485.888, 427.139, 52766.405 23/09/27,01:20:03,06,08,1, 11.9,1,1, 14.373, 10485.939, 427.127, 52766.397 23/09/27,01:20:03,07,08,1, 11.9,1,1, 14.373, 10485.951, 427.102, 52766.396 23/09/27,01:20:03,08,08,1, 11.9,1,1, 14.373, 10486.010, 427.130, 52766.398 23/09/27,01:20:03,09,08,1, 11.9,1,1, 14.373, 10486.043, 427.143, 52766.407 23/09/27,01:20:03,10,08,1, 11.9,1,1, 14.373, 10486.044, 427.113, 52766.446 23/09/27,01:20:03,11,08,1, 11.9,1,1, 14.373, 10486.105, 427.115, 52766.438 23/09/27,01:20:03,12,08,1, 11.9,1,1, 14.373, 10486.130, 427.120, 52766.444 23/09/27,01:20:03,13,08,1, 11.9,1,1, 14.373, 10486.160, 427.123, 52766.420 23/09/27,01:20:03,14,08,1, 11.9,1,1, 14.373, 10486.212, 427.131, 52766.456 23/09/27,01:20:03,15,08,1, 11.9,1,1, 14.373, 10486.221, 427.108, 52766.460 23/09/27,01:20:03,16,08,1, 11.9,1,1, 14.373, 10486.278, 427.121, 52766.419 23/09/27,01:20:03,17,08,1, 11.9,1,1, 14.373, 10486.317, 427.142, 52766.473 23/09/27,01:20:03,18,08,1, 11.9,1,1, 14.373, 10486.355, 427.124, 52766.468 23/09/27,01:20:03,19,08,1, 11.9,1,1, 14.373, 10486.374, 427.127, 52766.504 23/09/27,01:20:04,00,08,1, 11.9,1,1, 14.371, 10486.372, 427.127, 52766.504 23/09/27,01:20:04,01,08,1, 11.9,1,1, 14.371, 10486.468, 427.151, 52766.540 23/09/27,01:20:04,02,08,1, 11.9,1,1, 14.371, 10486.502, 427.126, 52766.509 23/09/27,01:20:04,03,08,1, 11.9,1,1, 14.371, 10486.532, 427.154, 52766.592 23/09/27,01:20:04,04,08,1, 11.9,1,1, 14.371, 10486.563, 427.140, 52766.559 23/09/27,01:20:04,05,08,1, 11.9,1,1, 14.371, 10486.611, 427.160, 52766.574 23/09/27,01:20:04,06,08,1, 11.9,1,1, 14.371, 10486.665, 427.163, 52766.608 23/09/27,01:20:04,07,08,1, 11.9,1,1, 14.371, 10486.687, 427.183, 52766.614 23/09/27,01:20:04,08,08,1, 11.9,1,1, 14.371, 10486.744, 427.194, 52766.644 23/09/27,01:20:04,09,08,1, 11.9,1,1, 14.371, 10486.762, 427.206, 52766.643 23/09/27,01:20:04,10,08,1, 11.9,1,1, 14.371, 10486.798, 427.218, 52766.675 23/09/27,01:20:04,11,08,1, 11.9,1,1, 14.371, 10486.836, 427.220, 52766.668 23/09/27,01:20:04,12,08,1, 11.9,1,1, 14.371, 10486.890, 427.229, 52766.704 23/09/27,01:20:04,13,08,1, 11.9,1,1, 14.371, 10486.948, 427.263, 52766.757 23/09/27,01:20:04,14,08,1, 11.9,1,1, 14.371, 10486.953, 427.254, 52766.772 23/09/27,01:20:04,15,08,1, 11.9,1,1, 14.371, 10486.982, 427.255, 52766.633 23/09/27,01:20:04,16,08,1, 11.9,1,1, 14.371, 10487.066, 427.267, 52766.838 23/09/27,01:20:04,17,08,1, 11.9,1,1, 14.371, 10487.121, 427.282, 52766.795 23/09/27,01:20:04,18,08,1, 11.9,1,1, 14.371, 10487.162, 427.305, 52766.827 23/09/27,01:20:04,19,08,1, 11.9,1,1, 14.371, 10487.177, 427.302, 52766.903 23/09/27,01:20:05,00,08,1, 11.9,1,1, 14.373, 10487.173, 427.302, 52766.903 23/09/27,01:20:05,01,08,1, 11.9,1,1, 14.373, 10487.249, 427.339, 52766.920 23/09/27,01:20:05,02,08,1, 11.9,1,1, 14.373, 10487.318, 427.350, 52766.950 23/09/27,01:20:05,03,08,1, 11.9,1,1, 14.373, 10487.339, 427.371, 52766.959 23/09/27,01:20:05,04,08,1, 11.9,1,1, 14.373, 10487.399, 427.373, 52766.996 23/09/27,01:20:05,05,08,1, 11.9,1,1, 14.373, 10487.439, 427.410, 52767.050 23/09/27,01:20:05,06,08,1, 11.9,1,1, 14.373, 10487.478, 427.409, 52767.053 23/09/27,01:20:05,07,08,1, 11.9,1,1, 14.373, 10487.529, 427.451, 52767.084 23/09/27,01:20:05,08,08,1, 11.9,1,1, 14.373, 10487.538, 427.419, 52767.061 23/09/27,01:20:05,09,08,1, 11.9,1,1, 14.373, 10487.597, 427.443, 52767.145 23/09/27,01:20:05,10,08,1, 11.9,1,1, 14.373, 10487.629, 427.483, 52767.115 23/09/27,01:20:05,11,08,1, 11.9,1,1, 14.373, 10487.678, 427.482, 52767.148 23/09/27,01:20:05,12,08,1, 11.9,1,1, 14.373, 10487.719, 427.510, 52767.169 23/09/27,01:20:05,13,08,1, 11.9,1,1, 14.373, 10487.738, 427.507, 52767.219 23/09/27,01:20:05,14,08,1, 11.9,1,1, 14.373, 10487.786, 427.521, 52767.249 23/09/27,01:20:05,15,08,1, 11.9,1,1, 14.373, 10487.811, 427.519, 52767.271 23/09/27,01:20:05,16,08,1, 11.9,1,1, 14.373, 10487.880, 427.536, 52767.311 23/09/27,01:20:05,17,08,1, 11.9,1,1, 14.373, 10487.916, 427.553, 52767.307 23/09/27,01:20:05,18,08,1, 11.9,1,1, 14.373, 10487.937, 427.563, 52767.345 23/09/27,01:20:05,19,08,1, 11.9,1,1, 14.373, 10487.985, 427.561, 52767.368 23/09/27,01:20:06,00,07,1, 11.9,1,1, 14.375, 10487.982, 427.561, 52767.368 23/09/27,01:20:06,01,07,1, 11.9,1,1, 14.375, 10488.038, 427.617, 52767.433 23/09/27,01:20:06,02,07,1, 11.9,1,1, 14.375, 10488.093, 427.623, 52767.469 23/09/27,01:20:06,03,07,1, 11.9,1,1, 14.375, 10488.087, 427.656, 52767.509 23/09/27,01:20:06,04,07,1, 11.9,1,1, 14.375, 10488.161, 427.666, 52767.548 23/09/27,01:20:06,05,07,1, 11.9,1,1, 14.375, 10488.186, 427.697, 52767.519 23/09/27,01:20:06,06,07,1, 11.9,1,1, 14.375, 10488.231, 427.694, 52767.713 23/09/27,01:20:06,07,07,1, 11.9,1,1, 14.375, 10488.233, 427.709, 52767.608 23/09/27,01:20:06,08,07,1, 11.9,1,1, 14.375, 10488.272, 427.712, 52767.625 23/09/27,01:20:06,09,07,1, 11.9,1,1, 14.375, 10488.318, 427.735, 52767.643 23/09/27,01:20:06,10,07,1, 11.9,1,1, 14.375, 10488.373, 427.747, 52767.685 23/09/27,01:20:06,11,07,1, 11.9,1,1, 14.375, 10488.400, 427.771, 52767.706 23/09/27,01:20:06,12,07,1, 11.9,1,1, 14.375, 10488.422, 427.767, 52767.744 23/09/27,01:20:06,13,07,1, 11.9,1,1, 14.375, 10488.469, 427.791, 52767.745 23/09/27,01:20:06,14,07,1, 11.9,1,1, 14.375, 10488.491, 427.796, 52767.780 23/09/27,01:20:06,15,07,1, 11.9,1,1, 14.375, 10488.552, 427.817, 52767.800 23/09/27,01:20:06,16,07,1, 11.9,1,1, 14.375, 10488.561, 427.818, 52767.856 23/09/27,01:20:06,17,07,1, 11.9,1,1, 14.375, 10488.579, 427.833, 52767.806 23/09/27,01:20:06,18,07,1, 11.9,1,1, 14.375, 10488.630, 427.861, 52767.900 23/09/27,01:20:06,19,07,1, 11.9,1,1, 14.375, 10488.647, 427.877, 52767.910 23/09/27,01:20:07,00,07,1, 11.8,1,1, 14.372, 10488.641, 427.877, 52767.910 23/09/27,01:20:07,01,07,1, 11.8,1,1, 14.372, 10488.718, 427.919, 52767.951 23/09/27,01:20:07,02,07,1, 11.8,1,1, 14.372, 10488.728, 427.938, 52767.968 23/09/27,01:20:07,03,07,1, 11.8,1,1, 14.372, 10488.746, 427.951, 52768.025 23/09/27,01:20:07,04,07,1, 11.8,1,1, 14.372, 10488.784, 427.982, 52768.060 23/09/27,01:20:07,05,07,1, 11.8,1,1, 14.372, 10488.811, 427.963, 52768.078 23/09/27,01:20:07,06,07,1, 11.8,1,1, 14.372, 10488.804, 427.976, 52768.033 23/09/27,01:20:07,07,07,1, 11.8,1,1, 14.372, 10488.841, 428.000, 52768.073 23/09/27,01:20:07,08,07,1, 11.8,1,1, 14.372, 10488.883, 428.026, 52768.059 23/09/27,01:20:07,09,07,1, 11.8,1,1, 14.372, 10488.910, 428.002, 52768.116 23/09/27,01:20:07,10,07,1, 11.8,1,1, 14.372, 10488.907, 428.041, 52768.156 23/09/27,01:20:07,11,07,1, 11.8,1,1, 14.372, 10488.964, 428.070, 52768.160 23/09/27,01:20:07,12,07,1, 11.8,1,1, 14.372, 10488.985, 428.083, 52768.222 23/09/27,01:20:07,13,07,1, 11.8,1,1, 14.372, 10489.000, 428.093, 52768.223 23/09/27,01:20:07,14,07,1, 11.8,1,1, 14.372, 10489.008, 428.097, 52768.223 23/09/27,01:20:07,15,07,1, 11.8,1,1, 14.372, 10489.034, 428.119, 52768.236 23/09/27,01:20:07,16,07,1, 11.8,1,1, 14.372, 10489.056, 428.139, 52768.291 23/09/27,01:20:07,17,07,1, 11.8,1,1, 14.372, 10489.075, 428.165, 52768.306 23/09/27,01:20:07,18,07,1, 11.8,1,1, 14.372, 10489.105, 428.188, 52768.324 23/09/27,01:20:07,19,07,1, 11.8,1,1, 14.372, 10489.123, 428.190, 52768.358 23/09/27,01:20:08,00,08,1, 11.9,1,1, 14.374, 10489.117, 428.190, 52768.358 23/09/27,01:20:08,01,08,1, 11.9,1,1, 14.374, 10489.174, 428.220, 52768.407 23/09/27,01:20:08,02,08,1, 11.9,1,1, 14.374, 10489.174, 428.257, 52768.431 23/09/27,01:20:08,03,08,1, 11.9,1,1, 14.374, 10489.212, 428.286, 52768.450 23/09/27,01:20:08,04,08,1, 11.9,1,1, 14.374, 10489.204, 428.291, 52768.466 23/09/27,01:20:08,05,08,1, 11.9,1,1, 14.374, 10489.256, 428.321, 52768.524 23/09/27,01:20:08,06,08,1, 11.9,1,1, 14.374, 10489.290, 428.333, 52768.546 23/09/27,01:20:08,07,08,1, 11.9,1,1, 14.374, 10489.277, 428.377, 52768.560 23/09/27,01:20:08,08,08,1, 11.9,1,1, 14.374, 10489.322, 428.377, 52768.574 23/09/27,01:20:08,09,08,1, 11.9,1,1, 14.374, 10489.332, 428.412, 52768.598 23/09/27,01:20:08,10,08,1, 11.9,1,1, 14.374, 10489.354, 428.445, 52768.650 23/09/27,01:20:08,11,08,1, 11.9,1,1, 14.374, 10489.370, 428.446, 52768.689 23/09/27,01:20:08,12,08,1, 11.9,1,1, 14.374, 10489.404, 428.487, 52768.661 23/09/27,01:20:08,13,08,1, 11.9,1,1, 14.374, 10489.420, 428.524, 52768.703 23/09/27,01:20:08,14,08,1, 11.9,1,1, 14.374, 10489.428, 428.556, 52768.717 23/09/27,01:20:08,15,08,1, 11.9,1,1, 14.374, 10489.448, 428.577, 52768.757 23/09/27,01:20:08,16,08,1, 11.9,1,1, 14.374, 10489.488, 428.624, 52768.757 23/09/27,01:20:08,17,08,1, 11.9,1,1, 14.374, 10489.476, 428.621, 52768.808 23/09/27,01:20:08,18,08,1, 11.9,1,1, 14.374, 10489.504, 428.644, 52768.806 23/09/27,01:20:08,19,08,1, 11.9,1,1, 14.374, 10489.515, 428.694, 52768.855 23/09/27,01:20:09,00,08,1, 11.9,1,1, 14.373, 10489.509, 428.694, 52768.855 23/09/27,01:20:09,01,08,1, 11.9,1,1, 14.373, 10489.594, 428.759, 52768.906 23/09/27,01:20:09,02,08,1, 11.9,1,1, 14.373, 10489.585, 428.770, 52768.930 23/09/27,01:20:09,03,08,1, 11.9,1,1, 14.373, 10489.589, 428.809, 52768.915 23/09/27,01:20:09,04,08,1, 11.9,1,1, 14.373, 10489.620, 428.849, 52768.973 23/09/27,01:20:09,05,08,1, 11.9,1,1, 14.373, 10489.633, 428.851, 52768.984 23/09/27,01:20:09,06,08,1, 11.9,1,1, 14.373, 10489.658, 428.901, 52768.974 23/09/27,01:20:09,07,08,1, 11.9,1,1, 14.373, 10489.681, 428.920, 52768.993 23/09/27,01:20:09,08,08,1, 11.9,1,1, 14.373, 10489.679, 428.942, 52769.016 23/09/27,01:20:09,09,08,1, 11.9,1,1, 14.373, 10489.693, 428.968, 52769.027 23/09/27,01:20:09,10,08,1, 11.9,1,1, 14.373, 10489.724, 429.019, 52769.028 23/09/27,01:20:09,11,08,1, 11.9,1,1, 14.373, 10489.725, 429.041, 52769.053 23/09/27,01:20:09,12,08,1, 11.9,1,1, 14.373, 10489.715, 429.094, 52769.064 23/09/27,01:20:09,13,08,1, 11.9,1,1, 14.373, 10489.734, 429.095, 52769.105 23/09/27,01:20:09,14,08,1, 11.9,1,1, 14.373, 10489.735, 429.123, 52769.109 23/09/27,01:20:09,15,08,1, 11.9,1,1, 14.373, 10489.758, 429.172, 52769.169 23/09/27,01:20:09,16,08,1, 11.9,1,1, 14.373, 10489.771, 429.208, 52769.152 23/09/27,01:20:09,17,08,1, 11.9,1,1, 14.373, 10489.789, 429.226, 52769.147 23/09/27,01:20:09,18,08,1, 11.9,1,1, 14.373, 10489.798, 429.256, 52769.210 23/09/27,01:20:09,19,08,1, 11.9,1,1, 14.373, 10489.817, 429.292, 52769.173 23/09/27,01:20:10,00,08,1, 11.9,1,1, 14.372, 10489.810, 429.292, 52769.173 23/09/27,01:20:10,01,08,1, 11.9,1,1, 14.372, 10489.809, 429.349, 52769.228 23/09/27,01:20:10,02,08,1, 11.9,1,1, 14.372, 10489.832, 429.414, 52769.272 23/09/27,01:20:10,03,08,1, 11.9,1,1, 14.372, 10489.839, 429.407, 52769.228 23/09/27,01:20:10,04,08,1, 11.9,1,1, 14.372, 10489.838, 429.446, 52769.246 23/09/27,01:20:10,05,08,1, 11.9,1,1, 14.372, 10489.835, 429.454, 52769.249 23/09/27,01:20:10,06,08,1, 11.9,1,1, 14.372, 10489.809, 429.488, 52769.234 23/09/27,01:20:10,07,08,1, 11.9,1,1, 14.372, 10489.847, 429.499, 52769.213 23/09/27,01:20:10,08,08,1, 11.9,1,1, 14.372, 10489.847, 429.514, 52769.236 23/09/27,01:20:10,09,08,1, 11.9,1,1, 14.372, 10489.824, 429.558, 52769.275 23/09/27,01:20:10,10,08,1, 11.9,1,1, 14.372, 10489.856, 429.603, 52769.277 23/09/27,01:20:10,11,08,1, 11.9,1,1, 14.372, 10489.819, 429.611, 52769.312 23/09/27,01:20:10,12,08,1, 11.9,1,1, 14.372, 10489.820, 429.634, 52769.294 23/09/27,01:20:10,13,08,1, 11.9,1,1, 14.372, 10489.833, 429.684, 52769.313 23/09/27,01:20:10,14,08,1, 11.9,1,1, 14.372, 10489.840, 429.679, 52769.211 23/09/27,01:20:10,15,08,1, 11.9,1,1, 14.372, 10489.815, 429.711, 52769.346 23/09/27,01:20:10,16,08,1, 11.9,1,1, 14.372, 10489.831, 429.762, 52769.346 23/09/27,01:20:10,17,08,1, 11.9,1,1, 14.372, 10489.826, 429.769, 52769.321 23/09/27,01:20:10,18,08,1, 11.9,1,1, 14.372, 10489.809, 429.798, 52769.347 23/09/27,01:20:10,19,08,1, 11.9,1,1, 14.372, 10489.803, 429.816, 52769.386 23/09/27,01:20:11,00,07,1, 11.8,1,1, 14.372, 10489.801, 429.816, 52769.386 23/09/27,01:20:11,01,07,1, 11.8,1,1, 14.372, 10489.772, 429.837, 52769.340 23/09/27,01:20:11,02,07,1, 11.8,1,1, 14.372, 10489.784, 429.889, 52769.339 23/09/27,01:20:11,03,07,1, 11.8,1,1, 14.372, 10489.749, 429.890, 52769.392 23/09/27,01:20:11,04,07,1, 11.8,1,1, 14.372, 10489.745, 429.928, 52769.371 23/09/27,01:20:11,05,07,1, 11.8,1,1, 14.372, 10489.776, 429.910, 52769.360 23/09/27,01:20:11,06,07,1, 11.8,1,1, 14.372, 10489.722, 429.954, 52769.364 23/09/27,01:20:11,07,07,1, 11.8,1,1, 14.372, 10489.701, 429.941, 52769.369 23/09/27,01:20:11,08,07,1, 11.8,1,1, 14.372, 10489.699, 429.978, 52769.345 23/09/27,01:20:11,09,07,1, 11.8,1,1, 14.372, 10489.684, 429.979, 52769.361 23/09/27,01:20:11,10,07,1, 11.8,1,1, 14.372, 10489.682, 430.026, 52769.359 23/09/27,01:20:11,11,07,1, 11.8,1,1, 14.372, 10489.694, 430.012, 52769.365 23/09/27,01:20:11,12,07,1, 11.8,1,1, 14.372, 10489.648, 430.020, 52769.348 23/09/27,01:20:11,13,07,1, 11.8,1,1, 14.372, 10489.601, 430.032, 52769.343 23/09/27,01:20:11,14,07,1, 11.8,1,1, 14.372, 10489.608, 430.061, 52769.367 23/09/27,01:20:11,15,07,1, 11.8,1,1, 14.372, 10489.599, 430.071, 52769.372 23/09/27,01:20:11,16,07,1, 11.8,1,1, 14.372, 10489.596, 430.069, 52769.347 23/09/27,01:20:11,17,07,1, 11.8,1,1, 14.372, 10489.573, 430.094, 52769.350 23/09/27,01:20:11,18,07,1, 11.8,1,1, 14.372, 10489.544, 430.121, 52769.370 23/09/27,01:20:11,19,07,1, 11.8,1,1, 14.372, 10489.529, 430.123, 52769.385 23/09/27,01:20:12,00,08,1, 11.9,1,1, 14.377, 10489.526, 430.123, 52769.385 23/09/27,01:20:12,01,08,1, 11.9,1,1, 14.377, 10489.480, 430.159, 52769.378 23/09/27,01:20:12,02,08,1, 11.9,1,1, 14.377, 10489.464, 430.154, 52769.351 23/09/27,01:20:12,03,08,1, 11.9,1,1, 14.377, 10489.420, 430.180, 52769.358 23/09/27,01:20:12,04,08,1, 11.9,1,1, 14.377, 10489.421, 430.202, 52769.354 23/09/27,01:20:12,05,08,1, 11.9,1,1, 14.377, 10489.401, 430.173, 52769.336 23/09/27,01:20:12,06,08,1, 11.9,1,1, 14.377, 10489.391, 430.154, 52769.327 23/09/27,01:20:12,07,08,1, 11.9,1,1, 14.377, 10489.373, 430.220, 52769.351 23/09/27,01:20:12,08,08,1, 11.9,1,1, 14.377, 10489.358, 430.205, 52769.344 23/09/27,01:20:12,09,08,1, 11.9,1,1, 14.377, 10489.318, 430.204, 52769.343 23/09/27,01:20:12,10,08,1, 11.9,1,1, 14.377, 10489.282, 430.199, 52769.343 23/09/27,01:20:12,11,08,1, 11.9,1,1, 14.377, 10489.275, 430.201, 52769.344 23/09/27,01:20:12,12,08,1, 11.9,1,1, 14.377, 10489.234, 430.225, 52769.322 23/09/27,01:20:12,13,08,1, 11.9,1,1, 14.377, 10489.216, 430.231, 52769.310 23/09/27,01:20:12,14,08,1, 11.9,1,1, 14.377, 10489.187, 430.240, 52769.320 23/09/27,01:20:12,15,08,1, 11.9,1,1, 14.377, 10489.172, 430.238, 52769.309 23/09/27,01:20:12,16,08,1, 11.9,1,1, 14.377, 10489.140, 430.223, 52769.288 23/09/27,01:20:12,17,08,1, 11.9,1,1, 14.377, 10489.107, 430.262, 52769.289 23/09/27,01:20:12,18,08,1, 11.9,1,1, 14.377, 10489.078, 430.254, 52769.285 23/09/27,01:20:12,19,08,1, 11.9,1,1, 14.377, 10489.057, 430.252, 52769.272 23/09/27,01:20:13,00,08,1, 11.8,1,1, 14.376, 10489.050, 430.252, 52769.272 23/09/27,01:20:13,01,08,1, 11.8,1,1, 14.376, 10489.018, 430.217, 52769.275 23/09/27,01:20:13,02,08,1, 11.8,1,1, 14.376, 10488.965, 430.243, 52769.294 23/09/27,01:20:13,03,08,1, 11.8,1,1, 14.376, 10488.953, 430.216, 52769.263 23/09/27,01:20:13,04,08,1, 11.8,1,1, 14.376, 10488.917, 430.234, 52769.256 23/09/27,01:20:13,05,08,1, 11.8,1,1, 14.376, 10488.889, 430.233, 52769.248 23/09/27,01:20:13,06,08,1, 11.8,1,1, 14.376, 10488.869, 430.221, 52769.247 23/09/27,01:20:13,07,08,1, 11.8,1,1, 14.376, 10488.837, 430.192, 52769.252 23/09/27,01:20:13,08,08,1, 11.8,1,1, 14.376, 10488.801, 430.204, 52769.255 23/09/27,01:20:13,09,08,1, 11.8,1,1, 14.376, 10488.756, 430.187, 52769.242 23/09/27,01:20:13,10,08,1, 11.8,1,1, 14.376, 10488.715, 430.163, 52769.216 23/09/27,01:20:13,11,08,1, 11.8,1,1, 14.376, 10488.702, 430.158, 52769.194 23/09/27,01:20:13,12,08,1, 11.8,1,1, 14.376, 10488.681, 430.147, 52769.146 23/09/27,01:20:13,13,08,1, 11.8,1,1, 14.376, 10488.633, 430.129, 52769.151 23/09/27,01:20:13,14,08,1, 11.8,1,1, 14.376, 10488.621, 430.116, 52769.180 23/09/27,01:20:13,15,08,1, 11.8,1,1, 14.376, 10488.583, 430.096, 52769.170 23/09/27,01:20:13,16,08,1, 11.8,1,1, 14.376, 10488.563, 430.114, 52769.141 23/09/27,01:20:13,17,08,1, 11.8,1,1, 14.376, 10488.525, 430.097, 52769.136 23/09/27,01:20:13,18,08,1, 11.8,1,1, 14.376, 10488.476, 430.078, 52769.132 23/09/27,01:20:13,19,08,1, 11.8,1,1, 14.376, 10488.503, 430.068, 52768.925 23/09/27,01:20:14,00,08,1, 11.9,1,1, 14.372, 10488.499, 430.068, 52768.925 23/09/27,01:20:14,01,08,1, 11.9,1,1, 14.372, 10488.418, 430.004, 52768.956 23/09/27,01:20:14,02,08,1, 11.9,1,1, 14.372, 10488.359, 430.047, 52769.161 23/09/27,01:20:14,03,08,1, 11.9,1,1, 14.372, 10488.349, 430.023, 52769.132 23/09/27,01:20:14,04,08,1, 11.9,1,1, 14.372, 10488.299, 430.013, 52769.135 23/09/27,01:20:14,05,08,1, 11.9,1,1, 14.372, 10488.278, 429.986, 52769.074 23/09/27,01:20:14,06,08,1, 11.9,1,1, 14.372, 10488.247, 429.962, 52769.090 23/09/27,01:20:14,07,08,1, 11.9,1,1, 14.372, 10488.228, 429.982, 52769.111 23/09/27,01:20:14,08,08,1, 11.9,1,1, 14.372, 10488.212, 429.983, 52769.026 23/09/27,01:20:14,09,08,1, 11.9,1,1, 14.372, 10488.175, 429.967, 52769.052 23/09/27,01:20:14,10,08,1, 11.9,1,1, 14.372, 10488.135, 429.936, 52769.028 23/09/27,01:20:14,11,08,1, 11.9,1,1, 14.372, 10488.130, 429.903, 52769.024 23/09/27,01:20:14,12,08,1, 11.9,1,1, 14.372, 10488.109, 429.900, 52769.034 23/09/27,01:20:14,13,08,1, 11.9,1,1, 14.372, 10488.068, 429.916, 52769.064 23/09/27,01:20:14,14,08,1, 11.9,1,1, 14.372, 10488.057, 429.895, 52769.066 23/09/27,01:20:14,15,08,1, 11.9,1,1, 14.372, 10487.989, 429.864, 52769.040 23/09/27,01:20:14,16,08,1, 11.9,1,1, 14.372, 10487.987, 429.863, 52769.042 23/09/27,01:20:14,17,08,1, 11.9,1,1, 14.372, 10487.963, 429.873, 52768.982 23/09/27,01:20:14,18,08,1, 11.9,1,1, 14.372, 10487.930, 429.837, 52768.971 23/09/27,01:20:14,19,08,1, 11.9,1,1, 14.372, 10487.899, 429.838, 52768.971 23/09/27,01:20:15,00,08,1, 11.9,1,1, 14.376, 10487.899, 429.838, 52768.971 23/09/27,01:20:15,01,08,1, 11.9,1,1, 14.376, 10487.870, 429.828, 52768.920 23/09/27,01:20:15,02,08,1, 11.9,1,1, 14.376, 10487.852, 429.800, 52768.970 23/09/27,01:20:15,03,08,1, 11.9,1,1, 14.376, 10487.791, 429.800, 52768.939 23/09/27,01:20:15,04,08,1, 11.9,1,1, 14.376, 10487.803, 429.785, 52768.942 23/09/27,01:20:15,05,08,1, 11.9,1,1, 14.376, 10487.772, 429.794, 52768.941 23/09/27,01:20:15,06,08,1, 11.9,1,1, 14.376, 10487.754, 429.770, 52768.939 23/09/27,01:20:15,07,08,1, 11.9,1,1, 14.376, 10487.719, 429.761, 52768.897 23/09/27,01:20:15,08,08,1, 11.9,1,1, 14.376, 10487.725, 429.727, 52768.906 23/09/27,01:20:15,09,08,1, 11.9,1,1, 14.376, 10487.699, 429.723, 52768.906 23/09/27,01:20:15,10,08,1, 11.9,1,1, 14.376, 10487.670, 429.728, 52768.880 23/09/27,01:20:15,11,08,1, 11.9,1,1, 14.376, 10487.627, 429.715, 52768.890 23/09/27,01:20:15,12,08,1, 11.9,1,1, 14.376, 10487.612, 429.702, 52768.907 23/09/27,01:20:15,13,08,1, 11.9,1,1, 14.376, 10487.597, 429.696, 52768.884 23/09/27,01:20:15,14,08,1, 11.9,1,1, 14.376, 10487.608, 429.666, 52768.888 23/09/27,01:20:15,15,08,1, 11.9,1,1, 14.376, 10487.568, 429.655, 52768.881 23/09/27,01:20:15,16,08,1, 11.9,1,1, 14.376, 10487.565, 429.656, 52768.877 23/09/27,01:20:15,17,08,1, 11.9,1,1, 14.376, 10487.524, 429.652, 52768.865 23/09/27,01:20:15,18,08,1, 11.9,1,1, 14.376, 10487.506, 429.622, 52768.827 23/09/27,01:20:15,19,08,1, 11.9,1,1, 14.376, 10487.524, 429.614, 52768.847 23/09/27,01:20:16,00,08,1, 11.9,1,1, 14.377, 10487.523, 429.614, 52768.847 23/09/27,01:20:16,01,08,1, 11.9,1,1, 14.377, 10487.468, 429.590, 52768.823 23/09/27,01:20:16,02,08,1, 11.9,1,1, 14.377, 10487.452, 429.580, 52768.810 23/09/27,01:20:16,03,08,1, 11.9,1,1, 14.377, 10487.475, 429.573, 52768.793 23/09/27,01:20:16,04,08,1, 11.9,1,1, 14.377, 10487.429, 429.541, 52768.788 23/09/27,01:20:16,05,08,1, 11.9,1,1, 14.377, 10487.416, 429.515, 52768.793 23/09/27,01:20:16,06,08,1, 11.9,1,1, 14.377, 10487.388, 429.520, 52768.803 23/09/27,01:20:16,07,08,1, 11.9,1,1, 14.377, 10487.375, 429.534, 52768.744 23/09/27,01:20:16,08,08,1, 11.9,1,1, 14.377, 10487.365, 429.500, 52768.765 23/09/27,01:20:16,09,08,1, 11.9,1,1, 14.377, 10487.379, 429.501, 52768.752 23/09/27,01:20:16,10,08,1, 11.9,1,1, 14.377, 10487.352, 429.476, 52768.734 23/09/27,01:20:16,11,08,1, 11.9,1,1, 14.377, 10487.348, 429.441, 52768.772 23/09/27,01:20:16,12,08,1, 11.9,1,1, 14.377, 10487.338, 429.453, 52768.748 23/09/27,01:20:16,13,08,1, 11.9,1,1, 14.377, 10487.329, 429.434, 52768.750 23/09/27,01:20:16,14,08,1, 11.9,1,1, 14.377, 10487.302, 429.436, 52768.712 23/09/27,01:20:16,15,08,1, 11.9,1,1, 14.377, 10487.315, 429.402, 52768.720 23/09/27,01:20:16,16,08,1, 11.9,1,1, 14.377, 10487.283, 429.407, 52768.702 23/09/27,01:20:16,17,08,1, 11.9,1,1, 14.377, 10487.278, 429.395, 52768.701 23/09/27,01:20:16,18,08,1, 11.9,1,1, 14.377, 10487.267, 429.368, 52768.706 23/09/27,01:20:16,19,08,1, 11.9,1,1, 14.377, 10487.244, 429.358, 52768.702 23/09/27,01:20:17,00,08,1, 11.9,1,1, 14.373, 10487.239, 429.358, 52768.702 23/09/27,01:20:17,01,08,1, 11.9,1,1, 14.373, 10487.249, 429.312, 52768.695 23/09/27,01:20:17,02,08,1, 11.9,1,1, 14.373, 10487.234, 429.309, 52768.648 23/09/27,01:20:17,03,08,1, 11.9,1,1, 14.373, 10487.230, 429.269, 52768.649 23/09/27,01:20:17,04,08,1, 11.9,1,1, 14.373, 10487.216, 429.253, 52768.644 23/09/27,01:20:17,05,08,1, 11.9,1,1, 14.373, 10487.223, 429.266, 52768.651 23/09/27,01:20:17,06,08,1, 11.9,1,1, 14.373, 10487.210, 429.236, 52768.654 23/09/27,01:20:17,07,08,1, 11.9,1,1, 14.373, 10487.181, 429.229, 52768.677 23/09/27,01:20:17,08,08,1, 11.9,1,1, 14.373, 10487.187, 429.240, 52768.643 23/09/27,01:20:17,09,08,1, 11.9,1,1, 14.373, 10487.185, 429.202, 52768.632 23/09/27,01:20:17,10,08,1, 11.9,1,1, 14.373, 10487.194, 429.183, 52768.605 23/09/27,01:20:17,11,08,1, 11.9,1,1, 14.373, 10487.219, 429.184, 52768.629 23/09/27,01:20:17,12,08,1, 11.9,1,1, 14.373, 10487.157, 429.165, 52768.726 23/09/27,01:20:17,13,08,1, 11.9,1,1, 14.373, 10487.204, 429.155, 52768.567 23/09/27,01:20:17,14,08,1, 11.9,1,1, 14.373, 10487.168, 429.137, 52768.545 23/09/27,01:20:17,15,08,1, 11.9,1,1, 14.373, 10487.195, 429.142, 52768.572 23/09/27,01:20:17,16,08,1, 11.9,1,1, 14.373, 10487.159, 429.101, 52768.532 23/09/27,01:20:17,17,08,1, 11.9,1,1, 14.373, 10487.160, 429.106, 52768.551 23/09/27,01:20:17,18,08,1, 11.9,1,1, 14.373, 10487.158, 429.096, 52768.565 23/09/27,01:20:17,19,08,1, 11.9,1,1, 14.373, 10487.135, 429.077, 52768.575 23/09/27,01:20:18,00,08,1, 11.9,1,1, 14.373, 10487.131, 429.077, 52768.575 23/09/27,01:20:18,01,08,1, 11.9,1,1, 14.373, 10487.152, 429.049, 52768.534 23/09/27,01:20:18,02,08,1, 11.9,1,1, 14.373, 10487.173, 429.071, 52768.493 23/09/27,01:20:18,03,08,1, 11.9,1,1, 14.373, 10487.156, 429.030, 52768.517 23/09/27,01:20:18,04,08,1, 11.9,1,1, 14.373, 10487.166, 429.034, 52768.519 23/09/27,01:20:18,05,08,1, 11.9,1,1, 14.373, 10487.165, 429.011, 52768.490 23/09/27,01:20:18,06,08,1, 11.9,1,1, 14.373, 10487.166, 428.990, 52768.520 23/09/27,01:20:18,07,08,1, 11.9,1,1, 14.373, 10487.164, 428.999, 52768.511 23/09/27,01:20:18,08,08,1, 11.9,1,1, 14.373, 10487.174, 428.970, 52768.491 23/09/27,01:20:18,09,08,1, 11.9,1,1, 14.373, 10487.152, 428.954, 52768.454 23/09/27,01:20:18,10,08,1, 11.9,1,1, 14.373, 10487.171, 428.934, 52768.433 23/09/27,01:20:18,11,08,1, 11.9,1,1, 14.373, 10487.187, 428.939, 52768.472 23/09/27,01:20:18,12,08,1, 11.9,1,1, 14.373, 10487.181, 428.929, 52768.487 23/09/27,01:20:18,13,08,1, 11.9,1,1, 14.373, 10487.181, 428.925, 52768.458 23/09/27,01:20:18,14,08,1, 11.9,1,1, 14.373, 10487.189, 428.929, 52768.496 23/09/27,01:20:18,15,08,1, 11.9,1,1, 14.373, 10487.193, 428.890, 52768.450 23/09/27,01:20:18,16,08,1, 11.9,1,1, 14.373, 10487.183, 428.903, 52768.463 23/09/27,01:20:18,17,08,1, 11.9,1,1, 14.373, 10487.207, 428.891, 52768.445 23/09/27,01:20:18,18,08,1, 11.9,1,1, 14.373, 10487.230, 428.888, 52768.469 23/09/27,01:20:18,19,08,1, 11.9,1,1, 14.373, 10487.220, 428.859, 52768.494 23/09/27,01:20:19,00,08,1, 11.9,1,1, 14.376, 10487.214, 428.859, 52768.494 23/09/27,01:20:19,01,08,1, 11.9,1,1, 14.376, 10487.241, 428.832, 52768.456 23/09/27,01:20:19,02,08,1, 11.9,1,1, 14.376, 10487.243, 428.844, 52768.490 23/09/27,01:20:19,03,08,1, 11.9,1,1, 14.376, 10487.275, 428.848, 52768.500 23/09/27,01:20:19,04,08,1, 11.9,1,1, 14.376, 10487.274, 428.857, 52768.491 23/09/27,01:20:19,05,08,1, 11.9,1,1, 14.376, 10487.292, 428.860, 52768.497 23/09/27,01:20:19,06,08,1, 11.9,1,1, 14.376, 10487.293, 428.834, 52768.515 23/09/27,01:20:19,07,08,1, 11.9,1,1, 14.376, 10487.289, 428.808, 52768.521 23/09/27,01:20:19,08,08,1, 11.9,1,1, 14.376, 10487.347, 428.809, 52768.532 23/09/27,01:20:19,09,08,1, 11.9,1,1, 14.376, 10487.317, 428.815, 52768.550 23/09/27,01:20:19,10,08,1, 11.9,1,1, 14.376, 10487.343, 428.820, 52768.587 23/09/27,01:20:19,11,08,1, 11.9,1,1, 14.376, 10487.367, 428.840, 52768.572 23/09/27,01:20:19,12,08,1, 11.9,1,1, 14.376, 10487.373, 428.848, 52768.600 23/09/27,01:20:19,13,08,1, 11.9,1,1, 14.376, 10487.392, 428.842, 52768.572 23/09/27,01:20:19,14,08,1, 11.9,1,1, 14.376, 10487.386, 428.846, 52768.600 23/09/27,01:20:19,15,08,1, 11.9,1,1, 14.376, 10487.418, 428.844, 52768.643 23/09/27,01:20:19,16,08,1, 11.9,1,1, 14.376, 10487.443, 428.851, 52768.476 23/09/27,01:20:19,17,08,1, 11.9,1,1, 14.376, 10487.436, 428.831, 52768.600 23/09/27,01:20:19,18,08,1, 11.9,1,1, 14.376, 10487.445, 428.878, 52768.661 23/09/27,01:20:19,19,08,1, 11.9,1,1, 14.376, 10487.478, 428.882, 52768.679 23/09/27,01:20:20,00,07,1, 11.9,1,1, 14.372, 10487.473, 428.882, 52768.679 23/09/27,01:20:20,01,07,1, 11.9,1,1, 14.372, 10487.478, 428.914, 52768.724 23/09/27,01:20:20,02,07,1, 11.9,1,1, 14.372, 10487.517, 428.962, 52768.738 23/09/27,01:20:20,03,07,1, 11.9,1,1, 14.372, 10487.532, 428.975, 52768.778 23/09/27,01:20:20,04,07,1, 11.9,1,1, 14.372, 10487.542, 428.976, 52768.787 23/09/27,01:20:20,05,07,1, 11.9,1,1, 14.372, 10487.570, 428.983, 52768.822 23/09/27,01:20:20,06,07,1, 11.9,1,1, 14.372, 10487.589, 428.996, 52768.830 23/09/27,01:20:20,07,07,1, 11.9,1,1, 14.372, 10487.624, 429.044, 52768.876 23/09/27,01:20:20,08,07,1, 11.9,1,1, 14.372, 10487.629, 429.045, 52768.891 23/09/27,01:20:20,09,07,1, 11.9,1,1, 14.372, 10487.642, 429.047, 52768.933 23/09/27,01:20:20,10,07,1, 11.9,1,1, 14.372, 10487.668, 429.094, 52768.926 23/09/27,01:20:20,11,07,1, 11.9,1,1, 14.372, 10487.656, 429.116, 52768.972 23/09/27,01:20:20,12,07,1, 11.9,1,1, 14.372, 10487.695, 429.107, 52768.982 23/09/27,01:20:20,13,07,1, 11.9,1,1, 14.372, 10487.687, 429.158, 52769.004 23/09/27,01:20:20,14,07,1, 11.9,1,1, 14.372, 10487.747, 429.174, 52769.007 23/09/27,01:20:20,15,07,1, 11.9,1,1, 14.372, 10487.749, 429.200, 52769.087 23/09/27,01:20:20,16,07,1, 11.9,1,1, 14.372, 10487.743, 429.221, 52769.068 23/09/27,01:20:20,17,07,1, 11.9,1,1, 14.372, 10487.796, 429.256, 52769.111 23/09/27,01:20:20,18,07,1, 11.9,1,1, 14.372, 10487.786, 429.292, 52769.136 23/09/27,01:20:20,19,07,1, 11.9,1,1, 14.372, 10487.776, 429.284, 52769.154 23/09/27,01:20:21,00,07,1, 11.9,1,1, 14.373, 10487.773, 429.284, 52769.154 23/09/27,01:20:21,01,07,1, 11.9,1,1, 14.373, 10487.847, 429.361, 52769.227 23/09/27,01:20:21,02,07,1, 11.9,1,1, 14.373, 10487.859, 429.403, 52769.243 23/09/27,01:20:21,03,07,1, 11.9,1,1, 14.373, 10487.862, 429.404, 52769.272 23/09/27,01:20:21,04,07,1, 11.9,1,1, 14.373, 10487.879, 429.457, 52769.307 23/09/27,01:20:21,05,07,1, 11.9,1,1, 14.373, 10487.912, 429.487, 52769.365 23/09/27,01:20:21,06,07,1, 11.9,1,1, 14.373, 10487.915, 429.497, 52769.332 23/09/27,01:20:21,07,07,1, 11.9,1,1, 14.373, 10487.938, 429.527, 52769.387 23/09/27,01:20:21,08,07,1, 11.9,1,1, 14.373, 10487.949, 429.557, 52769.419 23/09/27,01:20:21,09,07,1, 11.9,1,1, 14.373, 10487.961, 429.602, 52769.437 23/09/27,01:20:21,10,07,1, 11.9,1,1, 14.373, 10487.958, 429.628, 52769.498 23/09/27,01:20:21,11,07,1, 11.9,1,1, 14.373, 10487.995, 429.666, 52769.532 23/09/27,01:20:21,12,07,1, 11.9,1,1, 14.373, 10487.966, 429.684, 52769.563 23/09/27,01:20:21,13,07,1, 11.9,1,1, 14.373, 10487.997, 429.711, 52769.550 23/09/27,01:20:21,14,07,1, 11.9,1,1, 14.373, 10488.000, 429.766, 52769.635 23/09/27,01:20:21,15,07,1, 11.9,1,1, 14.373, 10488.021, 429.785, 52769.651 23/09/27,01:20:21,16,07,1, 11.9,1,1, 14.373, 10488.040, 429.806, 52769.673 23/09/27,01:20:21,17,07,1, 11.9,1,1, 14.373, 10488.053, 429.833, 52769.690 23/09/27,01:20:21,18,07,1, 11.9,1,1, 14.373, 10488.051, 429.864, 52769.746 23/09/27,01:20:21,19,07,1, 11.9,1,1, 14.373, 10488.064, 429.890, 52769.779 23/09/27,01:20:22,00,08,1, 11.9,1,1, 14.373, 10488.057, 429.890, 52769.779 23/09/27,01:20:22,01,08,1, 11.9,1,1, 14.373, 10488.111, 429.923, 52769.793 23/09/27,01:20:22,02,08,1, 11.9,1,1, 14.373, 10488.097, 429.969, 52769.836 23/09/27,01:20:22,03,08,1, 11.9,1,1, 14.373, 10488.099, 429.970, 52769.861 23/09/27,01:20:22,04,08,1, 11.9,1,1, 14.373, 10488.094, 430.011, 52769.855 23/09/27,01:20:22,05,08,1, 11.9,1,1, 14.373, 10488.106, 430.028, 52769.902 23/09/27,01:20:22,06,08,1, 11.9,1,1, 14.373, 10488.114, 430.073, 52769.923 23/09/27,01:20:22,07,08,1, 11.9,1,1, 14.373, 10488.137, 430.080, 52769.943 23/09/27,01:20:22,08,08,1, 11.9,1,1, 14.373, 10488.143, 430.136, 52769.989 23/09/27,01:20:22,09,08,1, 11.9,1,1, 14.373, 10488.131, 430.126, 52770.012 23/09/27,01:20:22,10,08,1, 11.9,1,1, 14.373, 10488.170, 430.154, 52770.047 23/09/27,01:20:22,11,08,1, 11.9,1,1, 14.373, 10488.154, 430.181, 52770.052 23/09/27,01:20:22,12,08,1, 11.9,1,1, 14.373, 10488.175, 430.211, 52770.081 23/09/27,01:20:22,13,08,1, 11.9,1,1, 14.373, 10488.169, 430.239, 52770.088 23/09/27,01:20:22,14,08,1, 11.9,1,1, 14.373, 10488.176, 430.258, 52770.127 23/09/27,01:20:22,15,08,1, 11.9,1,1, 14.373, 10488.178, 430.281, 52770.134 23/09/27,01:20:22,16,08,1, 11.9,1,1, 14.373, 10488.176, 430.296, 52770.162 23/09/27,01:20:22,17,08,1, 11.9,1,1, 14.373, 10488.205, 430.289, 52770.148 23/09/27,01:20:22,18,08,1, 11.9,1,1, 14.373, 10488.186, 430.332, 52770.209 23/09/27,01:20:22,19,08,1, 11.9,1,1, 14.373, 10488.178, 430.358, 52770.213 23/09/27,01:20:23,00,08,1, 11.9,1,1, 14.374, 10488.174, 430.358, 52770.213 23/09/27,01:20:23,01,08,1, 11.9,1,1, 14.374, 10488.202, 430.371, 52770.242 23/09/27,01:20:23,02,08,1, 11.9,1,1, 14.374, 10488.202, 430.414, 52770.266 23/09/27,01:20:23,03,08,1, 11.9,1,1, 14.374, 10488.183, 430.398, 52770.263 23/09/27,01:20:23,04,08,1, 11.9,1,1, 14.374, 10488.195, 430.400, 52770.284 23/09/27,01:20:23,05,08,1, 11.9,1,1, 14.374, 10488.189, 430.429, 52770.299 23/09/27,01:20:23,06,08,1, 11.9,1,1, 14.374, 10488.198, 430.425, 52770.327 23/09/27,01:20:23,07,08,1, 11.9,1,1, 14.374, 10488.203, 430.443, 52770.359 23/09/27,01:20:23,08,08,1, 11.9,1,1, 14.374, 10488.203, 430.467, 52770.368 23/09/27,01:20:23,09,08,1, 11.9,1,1, 14.374, 10488.157, 430.508, 52770.460 23/09/27,01:20:23,10,08,1, 11.9,1,1, 14.374, 10488.221, 430.504, 52770.358 23/09/27,01:20:23,11,08,1, 11.9,1,1, 14.374, 10488.203, 430.489, 52770.384 23/09/27,01:20:23,12,08,1, 11.9,1,1, 14.374, 10488.209, 430.504, 52770.417 23/09/27,01:20:23,13,08,1, 11.9,1,1, 14.374, 10488.193, 430.502, 52770.419 23/09/27,01:20:23,14,08,1, 11.9,1,1, 14.374, 10488.159, 430.519, 52770.431 23/09/27,01:20:23,15,08,1, 11.9,1,1, 14.374, 10488.162, 430.521, 52770.454 23/09/27,01:20:23,16,08,1, 11.9,1,1, 14.374, 10488.172, 430.539, 52770.438 23/09/27,01:20:23,17,08,1, 11.9,1,1, 14.374, 10488.203, 430.531, 52770.443 23/09/27,01:20:23,18,08,1, 11.9,1,1, 14.374, 10488.163, 430.531, 52770.474 23/09/27,01:20:23,19,08,1, 11.9,1,1, 14.374, 10488.144, 430.528, 52770.477 23/09/27,01:20:24,00,08,1, 11.9,1,1, 14.372, 10488.141, 430.528, 52770.477 23/09/27,01:20:24,01,08,1, 11.9,1,1, 14.372, 10488.149, 430.555, 52770.519 23/09/27,01:20:24,02,08,1, 11.9,1,1, 14.372, 10488.161, 430.558, 52770.530 23/09/27,01:20:24,03,08,1, 11.9,1,1, 14.372, 10488.144, 430.557, 52770.523 23/09/27,01:20:24,04,08,1, 11.9,1,1, 14.372, 10488.132, 430.560, 52770.527 23/09/27,01:20:24,05,08,1, 11.9,1,1, 14.372, 10488.104, 430.556, 52770.536 23/09/27,01:20:24,06,08,1, 11.9,1,1, 14.372, 10488.124, 430.577, 52770.545 23/09/27,01:20:24,07,08,1, 11.9,1,1, 14.372, 10488.118, 430.582, 52770.542 23/09/27,01:20:24,08,08,1, 11.9,1,1, 14.372, 10488.095, 430.560, 52770.574 23/09/27,01:20:24,09,08,1, 11.9,1,1, 14.372, 10488.097, 430.564, 52770.571 23/09/27,01:20:24,10,08,1, 11.9,1,1, 14.372, 10488.095, 430.592, 52770.595 23/09/27,01:20:24,11,08,1, 11.9,1,1, 14.372, 10488.060, 430.591, 52770.603 23/09/27,01:20:24,12,08,1, 11.9,1,1, 14.372, 10488.093, 430.590, 52770.613 23/09/27,01:20:24,13,08,1, 11.9,1,1, 14.372, 10488.066, 430.599, 52770.627 23/09/27,01:20:24,14,08,1, 11.9,1,1, 14.372, 10488.036, 430.591, 52770.596 23/09/27,01:20:24,15,08,1, 11.9,1,1, 14.372, 10488.032, 430.589, 52770.653 23/09/27,01:20:24,16,08,1, 11.9,1,1, 14.372, 10488.047, 430.599, 52770.597 23/09/27,01:20:24,17,08,1, 11.9,1,1, 14.372, 10488.003, 430.589, 52770.629 23/09/27,01:20:24,18,08,1, 11.9,1,1, 14.372, 10488.004, 430.593, 52770.645 23/09/27,01:20:24,19,08,1, 11.9,1,1, 14.372, 10487.998, 430.576, 52770.654 23/09/27,01:20:25,00,08,1, 11.9,1,1, 14.372, 10487.990, 430.576, 52770.654 23/09/27,01:20:25,01,08,1, 11.9,1,1, 14.372, 10487.973, 430.587, 52770.669 23/09/27,01:20:25,02,08,1, 11.9,1,1, 14.372, 10487.936, 430.573, 52770.669 23/09/27,01:20:25,03,08,1, 11.9,1,1, 14.372, 10487.928, 430.562, 52770.662 23/09/27,01:20:25,04,08,1, 11.9,1,1, 14.372, 10487.934, 430.582, 52770.678 23/09/27,01:20:25,05,08,1, 11.9,1,1, 14.372, 10487.897, 430.546, 52770.646 23/09/27,01:20:25,06,08,1, 11.9,1,1, 14.372, 10487.920, 430.559, 52770.661 23/09/27,01:20:25,07,08,1, 11.9,1,1, 14.372, 10487.913, 430.555, 52770.637 23/09/27,01:20:25,08,08,1, 11.9,1,1, 14.372, 10487.878, 430.540, 52770.675 23/09/27,01:20:25,09,08,1, 11.9,1,1, 14.372, 10487.873, 430.548, 52770.709 23/09/27,01:20:25,10,08,1, 11.9,1,1, 14.372, 10487.861, 430.549, 52770.718 23/09/27,01:20:25,11,08,1, 11.9,1,1, 14.372, 10487.819, 430.538, 52770.721 23/09/27,01:20:25,12,08,1, 11.9,1,1, 14.372, 10487.812, 430.552, 52770.729 23/09/27,01:20:25,13,08,1, 11.9,1,1, 14.372, 10487.804, 430.548, 52770.684 23/09/27,01:20:25,14,08,1, 11.9,1,1, 14.372, 10487.796, 430.517, 52770.679 23/09/27,01:20:25,15,08,1, 11.9,1,1, 14.372, 10487.809, 430.522, 52770.719 23/09/27,01:20:25,16,08,1, 11.9,1,1, 14.372, 10487.771, 430.518, 52770.720 23/09/27,01:20:25,17,08,1, 11.9,1,1, 14.372, 10487.759, 430.516, 52770.726 23/09/27,01:20:25,18,08,1, 11.9,1,1, 14.372, 10487.746, 430.511, 52770.718 23/09/27,01:20:25,19,08,1, 11.9,1,1, 14.372, 10487.766, 430.480, 52770.698 23/09/27,01:20:26,00,08,1, 11.9,1,1, 14.374, 10487.765, 430.480, 52770.698 23/09/27,01:20:26,01,08,1, 11.9,1,1, 14.374, 10487.685, 430.463, 52770.736 23/09/27,01:20:26,02,08,1, 11.9,1,1, 14.374, 10487.693, 430.483, 52770.748 23/09/27,01:20:26,03,08,1, 11.9,1,1, 14.374, 10487.678, 430.471, 52770.722 23/09/27,01:20:26,04,08,1, 11.9,1,1, 14.374, 10487.671, 430.469, 52770.783 23/09/27,01:20:26,05,08,1, 11.9,1,1, 14.374, 10487.668, 430.470, 52770.721 23/09/27,01:20:26,06,08,1, 11.9,1,1, 14.374, 10487.623, 430.424, 52770.736 23/09/27,01:20:26,07,08,1, 11.9,1,1, 14.374, 10487.610, 430.399, 52770.712 23/09/27,01:20:26,08,08,1, 11.9,1,1, 14.374, 10487.596, 430.414, 52770.716 23/09/27,01:20:26,09,08,1, 11.9,1,1, 14.374, 10487.587, 430.421, 52770.738 23/09/27,01:20:26,10,08,1, 11.9,1,1, 14.374, 10487.571, 430.415, 52770.765 23/09/27,01:20:26,11,08,1, 11.9,1,1, 14.374, 10487.551, 430.419, 52770.761 23/09/27,01:20:26,12,08,1, 11.9,1,1, 14.374, 10487.531, 430.405, 52770.724 23/09/27,01:20:26,13,08,1, 11.9,1,1, 14.374, 10487.502, 430.346, 52770.723 23/09/27,01:20:26,14,08,1, 11.9,1,1, 14.374, 10487.484, 430.343, 52770.741 23/09/27,01:20:26,15,08,1, 11.9,1,1, 14.374, 10487.476, 430.342, 52770.724 23/09/27,01:20:26,16,08,1, 11.9,1,1, 14.374, 10487.450, 430.328, 52770.735 23/09/27,01:20:26,17,08,1, 11.9,1,1, 14.374, 10487.412, 430.309, 52770.704 23/09/27,01:20:26,18,08,1, 11.9,1,1, 14.374, 10487.391, 430.312, 52770.700 23/09/27,01:20:26,19,08,1, 11.9,1,1, 14.374, 10487.385, 430.323, 52770.697 23/09/27,01:20:27,00,08,1, 11.8,1,1, 14.376, 10487.381, 430.323, 52770.697 23/09/27,01:20:27,01,08,1, 11.8,1,1, 14.376, 10487.348, 430.284, 52770.716 23/09/27,01:20:27,02,08,1, 11.8,1,1, 14.376, 10487.322, 430.249, 52770.669 23/09/27,01:20:27,03,08,1, 11.8,1,1, 14.376, 10487.302, 430.239, 52770.692 23/09/27,01:20:27,04,08,1, 11.8,1,1, 14.376, 10487.269, 430.237, 52770.711 23/09/27,01:20:27,05,08,1, 11.8,1,1, 14.376, 10487.232, 430.231, 52770.665 23/09/27,01:20:27,06,08,1, 11.8,1,1, 14.376, 10487.237, 430.180, 52770.661 23/09/27,01:20:27,07,08,1, 11.8,1,1, 14.376, 10487.223, 430.195, 52770.629 23/09/27,01:20:27,08,08,1, 11.8,1,1, 14.376, 10487.187, 430.180, 52770.687 23/09/27,01:20:27,09,08,1, 11.8,1,1, 14.376, 10487.177, 430.183, 52770.652 23/09/27,01:20:27,10,08,1, 11.8,1,1, 14.376, 10487.161, 430.160, 52770.628 23/09/27,01:20:27,11,08,1, 11.8,1,1, 14.376, 10487.134, 430.149, 52770.624 23/09/27,01:20:27,12,08,1, 11.8,1,1, 14.376, 10487.122, 430.144, 52770.624 23/09/27,01:20:27,13,08,1, 11.8,1,1, 14.376, 10487.097, 430.098, 52770.634 23/09/27,01:20:27,14,08,1, 11.8,1,1, 14.376, 10487.071, 430.085, 52770.587 23/09/27,01:20:27,15,08,1, 11.8,1,1, 14.376, 10487.062, 430.089, 52770.622 23/09/27,01:20:27,16,08,1, 11.8,1,1, 14.376, 10487.034, 430.059, 52770.585 23/09/27,01:20:27,17,08,1, 11.8,1,1, 14.376, 10487.024, 430.048, 52770.572 23/09/27,01:20:27,18,08,1, 11.8,1,1, 14.376, 10486.984, 430.038, 52770.589 23/09/27,01:20:27,19,08,1, 11.8,1,1, 14.376, 10486.959, 430.015, 52770.594 23/09/27,01:20:28,00,08,1, 11.8,1,1, 14.375, 10486.956, 430.015, 52770.594 23/09/27,01:20:28,01,08,1, 11.8,1,1, 14.375, 10486.889, 429.984, 52770.570 23/09/27,01:20:28,02,08,1, 11.8,1,1, 14.375, 10486.873, 429.986, 52770.558 23/09/27,01:20:28,03,08,1, 11.8,1,1, 14.375, 10486.834, 429.965, 52770.548 23/09/27,01:20:28,04,08,1, 11.8,1,1, 14.375, 10486.821, 429.956, 52770.550 23/09/27,01:20:28,05,08,1, 11.8,1,1, 14.375, 10486.811, 429.942, 52770.557 23/09/27,01:20:28,06,08,1, 11.8,1,1, 14.375, 10486.790, 429.908, 52770.541 23/09/27,01:20:28,07,08,1, 11.8,1,1, 14.375, 10486.766, 429.900, 52770.527 23/09/27,01:20:28,08,08,1, 11.8,1,1, 14.375, 10486.747, 429.865, 52770.508 23/09/27,01:20:28,09,08,1, 11.8,1,1, 14.375, 10486.723, 429.869, 52770.496 23/09/27,01:20:28,10,08,1, 11.8,1,1, 14.375, 10486.678, 429.861, 52770.491 23/09/27,01:20:28,11,08,1, 11.8,1,1, 14.375, 10486.663, 429.818, 52770.500 23/09/27,01:20:28,12,08,1, 11.8,1,1, 14.375, 10486.644, 429.838, 52770.491 23/09/27,01:20:28,13,08,1, 11.8,1,1, 14.375, 10486.607, 429.834, 52770.463 23/09/27,01:20:28,14,08,1, 11.8,1,1, 14.375, 10486.597, 429.794, 52770.467 23/09/27,01:20:28,15,08,1, 11.8,1,1, 14.375, 10486.558, 429.753, 52770.550 23/09/27,01:20:28,16,08,1, 11.8,1,1, 14.375, 10486.536, 429.772, 52770.493 23/09/27,01:20:28,17,08,1, 11.8,1,1, 14.375, 10486.486, 429.739, 52770.467 23/09/27,01:20:28,18,08,1, 11.8,1,1, 14.375, 10486.473, 429.706, 52770.478 23/09/27,01:20:28,19,08,1, 11.8,1,1, 14.375, 10486.431, 429.696, 52770.406 23/09/27,01:20:29,00,08,1, 11.8,1,1, 14.376, 10486.430, 429.696, 52770.406 23/09/27,01:20:29,01,08,1, 11.8,1,1, 14.376, 10486.411, 429.646, 52770.392 23/09/27,01:20:29,02,08,1, 11.8,1,1, 14.376, 10486.351, 429.681, 52770.363 23/09/27,01:20:29,03,08,1, 11.8,1,1, 14.376, 10486.361, 429.672, 52770.373 23/09/27,01:20:29,04,08,1, 11.8,1,1, 14.376, 10486.326, 429.647, 52770.399 23/09/27,01:20:29,05,08,1, 11.8,1,1, 14.376, 10486.310, 429.617, 52770.360 23/09/27,01:20:29,06,08,1, 11.8,1,1, 14.376, 10486.274, 429.634, 52770.360 23/09/27,01:20:29,07,08,1, 11.8,1,1, 14.376, 10486.252, 429.604, 52770.372 23/09/27,01:20:29,08,08,1, 11.8,1,1, 14.376, 10486.201, 429.602, 52770.327 23/09/27,01:20:29,09,08,1, 11.8,1,1, 14.376, 10486.198, 429.601, 52770.349 23/09/27,01:20:29,10,08,1, 11.8,1,1, 14.376, 10486.176, 429.577, 52770.322 23/09/27,01:20:29,11,08,1, 11.8,1,1, 14.376, 10486.139, 429.553, 52770.287 23/09/27,01:20:29,12,08,1, 11.8,1,1, 14.376, 10486.119, 429.550, 52770.335 23/09/27,01:20:29,13,08,1, 11.8,1,1, 14.376, 10486.095, 429.536, 52770.321 23/09/27,01:20:29,14,08,1, 11.8,1,1, 14.376, 10486.056, 429.516, 52770.278 23/09/27,01:20:29,15,08,1, 11.8,1,1, 14.376, 10486.058, 429.549, 52770.392 23/09/27,01:20:29,16,08,1, 11.8,1,1, 14.376, 10485.943, 429.495, 52770.256 23/09/27,01:20:29,17,08,1, 11.8,1,1, 14.376, 10485.974, 429.480, 52770.194 23/09/27,01:20:29,18,08,1, 11.8,1,1, 14.376, 10485.923, 429.484, 52770.357 23/09/27,01:20:29,19,08,1, 11.8,1,1, 14.376, 10485.904, 429.478, 52770.289 23/09/27,01:20:30,00,08,1, 11.9,1,1, 14.376, 10485.896, 429.478, 52770.289 23/09/27,01:20:30,01,08,1, 11.9,1,1, 14.376, 10485.862, 429.427, 52770.240 23/09/27,01:20:30,02,08,1, 11.9,1,1, 14.376, 10485.840, 429.438, 52770.217 23/09/27,01:20:30,03,08,1, 11.9,1,1, 14.376, 10485.831, 429.434, 52770.215 23/09/27,01:20:30,04,08,1, 11.9,1,1, 14.376, 10485.805, 429.383, 52770.185 23/09/27,01:20:30,05,08,1, 11.9,1,1, 14.376, 10485.786, 429.364, 52770.192 23/09/27,01:20:30,06,08,1, 11.9,1,1, 14.376, 10485.770, 429.383, 52770.223 23/09/27,01:20:30,07,08,1, 11.9,1,1, 14.376, 10485.724, 429.364, 52770.158 23/09/27,01:20:30,08,08,1, 11.9,1,1, 14.376, 10485.716, 429.361, 52770.186 23/09/27,01:20:30,09,08,1, 11.9,1,1, 14.376, 10485.702, 429.354, 52770.146 23/09/27,01:20:30,10,08,1, 11.9,1,1, 14.376, 10485.669, 429.346, 52770.179 23/09/27,01:20:30,11,08,1, 11.9,1,1, 14.376, 10485.671, 429.314, 52770.113 23/09/27,01:20:30,12,08,1, 11.9,1,1, 14.376, 10485.646, 429.310, 52770.139 23/09/27,01:20:30,13,08,1, 11.9,1,1, 14.376, 10485.637, 429.287, 52770.138 23/09/27,01:20:30,14,08,1, 11.9,1,1, 14.376, 10485.604, 429.316, 52770.086 23/09/27,01:20:30,15,08,1, 11.9,1,1, 14.376, 10485.600, 429.295, 52770.130 23/09/27,01:20:30,16,08,1, 11.9,1,1, 14.376, 10485.589, 429.267, 52770.101 23/09/27,01:20:30,17,08,1, 11.9,1,1, 14.376, 10485.560, 429.280, 52770.128 23/09/27,01:20:30,18,08,1, 11.9,1,1, 14.376, 10485.548, 429.269, 52770.112 23/09/27,01:20:30,19,08,1, 11.9,1,1, 14.376, 10485.524, 429.271, 52770.120 23/09/27,01:20:31,00,08,1, 11.9,1,1, 14.373, 10485.520, 429.271, 52770.120 23/09/27,01:20:31,01,08,1, 11.9,1,1, 14.373, 10485.497, 429.229, 52770.078 23/09/27,01:20:31,02,08,1, 11.9,1,1, 14.373, 10485.482, 429.225, 52770.100 23/09/27,01:20:31,03,08,1, 11.9,1,1, 14.373, 10485.451, 429.245, 52770.109 23/09/27,01:20:31,04,08,1, 11.9,1,1, 14.373, 10485.461, 429.228, 52770.077 23/09/27,01:20:31,05,08,1, 11.9,1,1, 14.373, 10485.449, 429.227, 52770.120 23/09/27,01:20:31,06,08,1, 11.9,1,1, 14.373, 10485.434, 429.250, 52770.103 23/09/27,01:20:31,07,08,1, 11.9,1,1, 14.373, 10485.426, 429.230, 52770.120 23/09/27,01:20:31,08,08,1, 11.9,1,1, 14.373, 10485.408, 429.231, 52770.120 23/09/27,01:20:31,09,08,1, 11.9,1,1, 14.373, 10485.418, 429.247, 52770.119 23/09/27,01:20:31,10,08,1, 11.9,1,1, 14.373, 10485.397, 429.249, 52770.101 23/09/27,01:20:31,11,08,1, 11.9,1,1, 14.373, 10485.381, 429.250, 52770.127 23/09/27,01:20:31,12,08,1, 11.9,1,1, 14.373, 10485.402, 429.264, 52770.108 23/09/27,01:20:31,13,08,1, 11.9,1,1, 14.373, 10485.387, 429.272, 52770.153 23/09/27,01:20:31,14,08,1, 11.9,1,1, 14.373, 10485.371, 429.292, 52770.056 23/09/27,01:20:31,15,08,1, 11.9,1,1, 14.373, 10485.377, 429.299, 52770.090 23/09/27,01:20:31,16,08,1, 11.9,1,1, 14.373, 10485.310, 429.352, 52770.226 23/09/27,01:20:31,17,08,1, 11.9,1,1, 14.373, 10485.361, 429.378, 52770.220 23/09/27,01:20:31,18,08,1, 11.9,1,1, 14.373, 10485.365, 429.405, 52770.250 23/09/27,01:20:31,19,08,1, 11.9,1,1, 14.373, 10485.370, 429.431, 52770.248 23/09/27,01:20:32,00,08,1, 11.9,1,1, 14.374, 10485.362, 429.431, 52770.248 23/09/27,01:20:32,01,08,1, 11.9,1,1, 14.374, 10485.401, 429.470, 52770.296 23/09/27,01:20:32,02,08,1, 11.9,1,1, 14.374, 10485.409, 429.480, 52770.267 23/09/27,01:20:32,03,08,1, 11.9,1,1, 14.374, 10485.398, 429.531, 52770.355 23/09/27,01:20:32,04,08,1, 11.9,1,1, 14.374, 10485.419, 429.570, 52770.348 23/09/27,01:20:32,05,08,1, 11.9,1,1, 14.374, 10485.417, 429.597, 52770.377 23/09/27,01:20:32,06,08,1, 11.9,1,1, 14.374, 10485.425, 429.637, 52770.412 23/09/27,01:20:32,07,08,1, 11.9,1,1, 14.374, 10485.408, 429.687, 52770.423 23/09/27,01:20:32,08,08,1, 11.9,1,1, 14.374, 10485.463, 429.716, 52770.413 23/09/27,01:20:32,09,08,1, 11.9,1,1, 14.374, 10485.456, 429.743, 52770.498 23/09/27,01:20:32,10,08,1, 11.9,1,1, 14.374, 10485.472, 429.808, 52770.497 23/09/27,01:20:32,11,08,1, 11.9,1,1, 14.374, 10485.460, 429.853, 52770.582 23/09/27,01:20:32,12,08,1, 11.9,1,1, 14.374, 10485.508, 429.882, 52770.575 23/09/27,01:20:32,13,08,1, 11.9,1,1, 14.374, 10485.499, 429.938, 52770.565 23/09/27,01:20:32,14,08,1, 11.9,1,1, 14.374, 10485.518, 429.990, 52770.636 23/09/27,01:20:32,15,08,1, 11.9,1,1, 14.374, 10485.524, 430.024, 52770.657 23/09/27,01:20:32,16,08,1, 11.9,1,1, 14.374, 10485.525, 430.061, 52770.654 23/09/27,01:20:32,17,08,1, 11.9,1,1, 14.374, 10485.546, 430.092, 52770.720 23/09/27,01:20:32,18,08,1, 11.9,1,1, 14.374, 10485.546, 430.145, 52770.740 23/09/27,01:20:32,19,08,1, 11.9,1,1, 14.374, 10485.585, 430.192, 52770.763 23/09/27,01:20:33,00,08,1, 11.9,1,1, 14.373, 10485.579, 430.192, 52770.763 23/09/27,01:20:33,01,08,1, 11.9,1,1, 14.373, 10485.601, 430.286, 52770.832 23/09/27,01:20:33,02,08,1, 11.9,1,1, 14.373, 10485.637, 430.301, 52770.878 23/09/27,01:20:33,03,08,1, 11.9,1,1, 14.373, 10485.650, 430.367, 52770.897 23/09/27,01:20:33,04,08,1, 11.9,1,1, 14.373, 10485.655, 430.405, 52770.892 23/09/27,01:20:33,05,08,1, 11.9,1,1, 14.373, 10485.648, 430.463, 52770.951 23/09/27,01:20:33,06,08,1, 11.9,1,1, 14.373, 10485.708, 430.501, 52770.985 23/09/27,01:20:33,07,08,1, 11.9,1,1, 14.373, 10485.719, 430.558, 52770.987 23/09/27,01:20:33,08,08,1, 11.9,1,1, 14.373, 10485.698, 430.575, 52771.027 23/09/27,01:20:33,09,08,1, 11.9,1,1, 14.373, 10485.776, 430.642, 52771.045 23/09/27,01:20:33,10,08,1, 11.9,1,1, 14.373, 10485.756, 430.677, 52771.076 23/09/27,01:20:33,11,08,1, 11.9,1,1, 14.373, 10485.763, 430.714, 52771.089 23/09/27,01:20:33,12,08,1, 11.9,1,1, 14.373, 10485.784, 430.768, 52771.112 23/09/27,01:20:33,13,08,1, 11.9,1,1, 14.373, 10485.815, 430.810, 52771.140 23/09/27,01:20:33,14,08,1, 11.9,1,1, 14.373, 10485.840, 430.858, 52771.182 23/09/27,01:20:33,15,08,1, 11.9,1,1, 14.373, 10485.840, 430.884, 52771.197 23/09/27,01:20:33,16,08,1, 11.9,1,1, 14.373, 10485.861, 430.918, 52771.220 23/09/27,01:20:33,17,08,1, 11.9,1,1, 14.373, 10485.897, 430.999, 52771.270 23/09/27,01:20:33,18,08,1, 11.9,1,1, 14.373, 10485.919, 431.037, 52771.247 23/09/27,01:20:33,19,08,1, 11.9,1,1, 14.373, 10485.923, 431.048, 52771.283 23/09/27,01:20:34,00,07,1, 11.9,1,1, 14.376, 10485.921, 431.048, 52771.283 23/09/27,01:20:34,01,07,1, 11.9,1,1, 14.376, 10485.975, 431.139, 52771.349 23/09/27,01:20:34,02,07,1, 11.9,1,1, 14.376, 10485.996, 431.163, 52771.331 23/09/27,01:20:34,03,07,1, 11.9,1,1, 14.376, 10485.995, 431.198, 52771.387 23/09/27,01:20:34,04,07,1, 11.9,1,1, 14.376, 10486.036, 431.207, 52771.365 23/09/27,01:20:34,05,07,1, 11.9,1,1, 14.376, 10486.042, 431.268, 52771.351 23/09/27,01:20:34,06,07,1, 11.9,1,1, 14.376, 10486.070, 431.306, 52771.405 23/09/27,01:20:34,07,07,1, 11.9,1,1, 14.376, 10486.084, 431.335, 52771.425 23/09/27,01:20:34,08,07,1, 11.9,1,1, 14.376, 10486.082, 431.418, 52771.424 23/09/27,01:20:34,09,07,1, 11.9,1,1, 14.376, 10486.133, 431.440, 52771.386 23/09/27,01:20:34,10,07,1, 11.9,1,1, 14.376, 10486.125, 431.470, 52771.497 23/09/27,01:20:34,11,07,1, 11.9,1,1, 14.376, 10486.157, 431.492, 52771.488 23/09/27,01:20:34,12,07,1, 11.9,1,1, 14.376, 10486.170, 431.534, 52771.522 23/09/27,01:20:34,13,07,1, 11.9,1,1, 14.376, 10486.189, 431.571, 52771.455 23/09/27,01:20:34,14,07,1, 11.9,1,1, 14.376, 10486.223, 431.598, 52771.536 23/09/27,01:20:34,15,07,1, 11.9,1,1, 14.376, 10486.225, 431.625, 52771.518 23/09/27,01:20:34,16,07,1, 11.9,1,1, 14.376, 10486.242, 431.627, 52771.526 23/09/27,01:20:34,17,07,1, 11.9,1,1, 14.376, 10486.263, 431.665, 52771.537 23/09/27,01:20:34,18,07,1, 11.9,1,1, 14.376, 10486.289, 431.702, 52771.542 23/09/27,01:20:34,19,07,1, 11.9,1,1, 14.376, 10486.326, 431.752, 52771.572 23/09/27,01:20:35,00,06,1, 11.9,1,1, 14.380, 10486.321, 431.752, 52771.572 23/09/27,01:20:35,01,06,1, 11.9,1,1, 14.380, 10486.341, 431.775, 52771.534 23/09/27,01:20:35,02,06,1, 11.9,1,1, 14.380, 10486.361, 431.809, 52771.572 23/09/27,01:20:35,03,06,1, 11.9,1,1, 14.380, 10486.369, 431.818, 52771.604 23/09/27,01:20:35,04,06,1, 11.9,1,1, 14.380, 10486.383, 431.836, 52771.585 23/09/27,01:20:35,05,06,1, 11.9,1,1, 14.380, 10486.402, 431.854, 52771.557 23/09/27,01:20:35,06,06,1, 11.9,1,1, 14.380, 10486.387, 431.875, 52771.564 23/09/27,01:20:35,07,06,1, 11.9,1,1, 14.380, 10486.443, 431.896, 52771.580 23/09/27,01:20:35,08,06,1, 11.9,1,1, 14.380, 10486.436, 431.919, 52771.574 23/09/27,01:20:35,09,06,1, 11.9,1,1, 14.380, 10486.442, 431.922, 52771.565 23/09/27,01:20:35,10,06,1, 11.9,1,1, 14.380, 10486.467, 431.950, 52771.587 23/09/27,01:20:35,11,06,1, 11.9,1,1, 14.380, 10486.467, 431.969, 52771.591 23/09/27,01:20:35,12,06,1, 11.9,1,1, 14.380, 10486.475, 431.973, 52771.608 23/09/27,01:20:35,13,06,1, 11.9,1,1, 14.380, 10486.530, 431.992, 52771.592 23/09/27,01:20:35,14,06,1, 11.9,1,1, 14.380, 10486.489, 432.026, 52771.586 23/09/27,01:20:35,15,06,1, 11.9,1,1, 14.380, 10486.516, 432.040, 52771.652 23/09/27,01:20:35,16,06,1, 11.9,1,1, 14.380, 10486.549, 432.031, 52771.645 23/09/27,01:20:35,17,06,1, 11.9,1,1, 14.380, 10486.554, 432.046, 52771.612 23/09/27,01:20:35,18,06,1, 11.9,1,1, 14.380, 10486.559, 432.082, 52771.599 23/09/27,01:20:35,19,06,1, 11.9,1,1, 14.380, 10486.564, 432.060, 52771.314 23/09/27,01:20:36,00,07,1, 11.9,1,1, 14.373, 10486.563, 432.060, 52771.314 23/09/27,01:20:36,01,07,1, 11.9,1,1, 14.373, 10486.581, 432.092, 52771.643 23/09/27,01:20:36,02,07,1, 11.9,1,1, 14.373, 10486.600, 432.113, 52771.640 23/09/27,01:20:36,03,07,1, 11.9,1,1, 14.373, 10486.611, 432.121, 52771.603 23/09/27,01:20:36,04,07,1, 11.9,1,1, 14.373, 10486.597, 432.117, 52771.592 23/09/27,01:20:36,05,07,1, 11.9,1,1, 14.373, 10486.648, 432.128, 52771.564 23/09/27,01:20:36,06,07,1, 11.9,1,1, 14.373, 10486.645, 432.155, 52771.587 23/09/27,01:20:36,07,07,1, 11.9,1,1, 14.373, 10486.651, 432.149, 52771.570 23/09/27,01:20:36,08,07,1, 11.9,1,1, 14.373, 10486.669, 432.158, 52771.579 23/09/27,01:20:36,09,07,1, 11.9,1,1, 14.373, 10486.679, 432.188, 52771.567 23/09/27,01:20:36,10,07,1, 11.9,1,1, 14.373, 10486.678, 432.204, 52771.559 23/09/27,01:20:36,11,07,1, 11.9,1,1, 14.373, 10486.669, 432.195, 52771.579 23/09/27,01:20:36,12,07,1, 11.9,1,1, 14.373, 10486.713, 432.204, 52771.563 23/09/27,01:20:36,13,07,1, 11.9,1,1, 14.373, 10486.704, 432.211, 52771.605 23/09/27,01:20:36,14,07,1, 11.9,1,1, 14.373, 10486.712, 432.204, 52771.576 23/09/27,01:20:36,15,07,1, 11.9,1,1, 14.373, 10486.703, 432.215, 52771.565 23/09/27,01:20:36,16,07,1, 11.9,1,1, 14.373, 10486.740, 432.216, 52771.565 23/09/27,01:20:36,17,07,1, 11.9,1,1, 14.373, 10486.733, 432.256, 52771.527 23/09/27,01:20:36,18,07,1, 11.9,1,1, 14.373, 10486.744, 432.238, 52771.555 23/09/27,01:20:36,19,07,1, 11.9,1,1, 14.373, 10486.732, 432.255, 52771.544 23/09/27,01:20:37,00,08,1, 11.8,1,1, 14.373, 10486.730, 432.255, 52771.544 23/09/27,01:20:37,01,08,1, 11.8,1,1, 14.373, 10486.749, 432.253, 52771.520 23/09/27,01:20:37,02,08,1, 11.8,1,1, 14.373, 10486.753, 432.284, 52771.552 23/09/27,01:20:37,03,08,1, 11.8,1,1, 14.373, 10486.764, 432.278, 52771.546 23/09/27,01:20:37,04,08,1, 11.8,1,1, 14.373, 10486.751, 432.286, 52771.530 23/09/27,01:20:37,05,08,1, 11.8,1,1, 14.373, 10486.747, 432.290, 52771.510 23/09/27,01:20:37,06,08,1, 11.8,1,1, 14.373, 10486.753, 432.294, 52771.508 23/09/27,01:20:37,07,08,1, 11.8,1,1, 14.373, 10486.738, 432.300, 52771.506 23/09/27,01:20:37,08,08,1, 11.8,1,1, 14.373, 10486.798, 432.304, 52771.660 23/09/27,01:20:37,09,08,1, 11.8,1,1, 14.373, 10486.760, 432.302, 52771.486 23/09/27,01:20:37,10,08,1, 11.8,1,1, 14.373, 10486.744, 432.310, 52771.557 23/09/27,01:20:37,11,08,1, 11.8,1,1, 14.373, 10486.751, 432.324, 52771.506 23/09/27,01:20:37,12,08,1, 11.8,1,1, 14.373, 10486.770, 432.307, 52771.513 23/09/27,01:20:37,13,08,1, 11.8,1,1, 14.373, 10486.770, 432.287, 52771.453 23/09/27,01:20:37,14,08,1, 11.8,1,1, 14.373, 10486.757, 432.303, 52771.467 23/09/27,01:20:37,15,08,1, 11.8,1,1, 14.373, 10486.797, 432.351, 52771.512 23/09/27,01:20:37,16,08,1, 11.8,1,1, 14.373, 10486.776, 432.320, 52771.444 23/09/27,01:20:37,17,08,1, 11.8,1,1, 14.373, 10486.773, 432.339, 52771.460 23/09/27,01:20:37,18,08,1, 11.8,1,1, 14.373, 10486.775, 432.348, 52771.466 23/09/27,01:20:37,19,08,1, 11.8,1,1, 14.373, 10486.774, 432.334, 52771.481 23/09/27,01:20:38,00,08,1, 11.8,1,1, 14.374, 10486.772, 432.334, 52771.481 23/09/27,01:20:38,01,08,1, 11.8,1,1, 14.374, 10486.773, 432.352, 52771.470 23/09/27,01:20:38,02,08,1, 11.8,1,1, 14.374, 10486.747, 432.328, 52771.433 23/09/27,01:20:38,03,08,1, 11.8,1,1, 14.374, 10486.750, 432.331, 52771.421 23/09/27,01:20:38,04,08,1, 11.8,1,1, 14.374, 10486.771, 432.344, 52771.377 23/09/27,01:20:38,05,08,1, 11.8,1,1, 14.374, 10486.728, 432.355, 52771.432 23/09/27,01:20:38,06,08,1, 11.8,1,1, 14.374, 10486.724, 432.341, 52771.402 23/09/27,01:20:38,07,08,1, 11.8,1,1, 14.374, 10486.731, 432.332, 52771.379 23/09/27,01:20:38,08,08,1, 11.8,1,1, 14.374, 10486.731, 432.384, 52771.365 23/09/27,01:20:38,09,08,1, 11.8,1,1, 14.374, 10486.714, 432.336, 52771.355 23/09/27,01:20:38,10,08,1, 11.8,1,1, 14.374, 10486.710, 432.333, 52771.368 23/09/27,01:20:38,11,08,1, 11.8,1,1, 14.374, 10486.696, 432.344, 52771.352 23/09/27,01:20:38,12,08,1, 11.8,1,1, 14.374, 10486.683, 432.360, 52771.350 23/09/27,01:20:38,13,08,1, 11.8,1,1, 14.374, 10486.703, 432.354, 52771.350 23/09/27,01:20:38,14,08,1, 11.8,1,1, 14.374, 10486.672, 432.341, 52771.367 23/09/27,01:20:38,15,08,1, 11.8,1,1, 14.374, 10486.654, 432.359, 52771.339 23/09/27,01:20:38,16,08,1, 11.8,1,1, 14.374, 10486.656, 432.380, 52771.341 23/09/27,01:20:38,17,08,1, 11.8,1,1, 14.374, 10486.646, 432.344, 52771.303 23/09/27,01:20:38,18,08,1, 11.8,1,1, 14.374, 10486.657, 432.371, 52771.322 23/09/27,01:20:38,19,08,1, 11.8,1,1, 14.374, 10486.643, 432.346, 52771.337 23/09/27,01:20:39,00,09,1, 11.9,1,1, 14.374, 10486.639, 432.346, 52771.337 23/09/27,01:20:39,01,09,1, 11.9,1,1, 14.374, 10486.606, 432.354, 52771.316 23/09/27,01:20:39,02,09,1, 11.9,1,1, 14.374, 10486.610, 432.337, 52771.269 23/09/27,01:20:39,03,09,1, 11.9,1,1, 14.374, 10486.593, 432.348, 52771.299 23/09/27,01:20:39,04,09,1, 11.9,1,1, 14.374, 10486.583, 432.324, 52771.305 23/09/27,01:20:39,05,09,1, 11.9,1,1, 14.374, 10486.586, 432.326, 52771.290 23/09/27,01:20:39,06,09,1, 11.9,1,1, 14.374, 10486.580, 432.335, 52771.268 23/09/27,01:20:39,07,09,1, 11.9,1,1, 14.374, 10486.581, 432.310, 52771.262 23/09/27,01:20:39,08,09,1, 11.9,1,1, 14.374, 10486.552, 432.330, 52771.275 23/09/27,01:20:39,09,09,1, 11.9,1,1, 14.374, 10486.554, 432.330, 52771.222 23/09/27,01:20:39,10,09,1, 11.9,1,1, 14.374, 10486.542, 432.316, 52771.251 23/09/27,01:20:39,11,09,1, 11.9,1,1, 14.374, 10486.507, 432.295, 52771.231 23/09/27,01:20:39,12,09,1, 11.9,1,1, 14.374, 10486.515, 432.308, 52771.213 23/09/27,01:20:39,13,09,1, 11.9,1,1, 14.374, 10486.495, 432.287, 52771.234 23/09/27,01:20:39,14,09,1, 11.9,1,1, 14.374, 10486.498, 432.311, 52771.199 23/09/27,01:20:39,15,09,1, 11.9,1,1, 14.374, 10486.484, 432.287, 52771.199 23/09/27,01:20:39,16,09,1, 11.9,1,1, 14.374, 10486.479, 432.297, 52771.148 23/09/27,01:20:39,17,09,1, 11.9,1,1, 14.374, 10486.457, 432.278, 52771.174 23/09/27,01:20:39,18,09,1, 11.9,1,1, 14.374, 10486.453, 432.287, 52771.144 23/09/27,01:20:39,19,09,1, 11.9,1,1, 14.374, 10486.443, 432.262, 52771.158 23/09/27,01:20:40,00,09,1, 11.9,1,1, 14.373, 10486.438, 432.262, 52771.158 23/09/27,01:20:40,01,09,1, 11.9,1,1, 14.373, 10486.451, 432.298, 52771.108 23/09/27,01:20:40,02,09,1, 11.9,1,1, 14.373, 10486.460, 432.258, 52771.098 23/09/27,01:20:40,03,09,1, 11.9,1,1, 14.373, 10486.418, 432.264, 52771.086 23/09/27,01:20:40,04,09,1, 11.9,1,1, 14.373, 10486.411, 432.262, 52771.064 23/09/27,01:20:40,05,09,1, 11.9,1,1, 14.373, 10486.408, 432.249, 52771.068 23/09/27,01:20:40,06,09,1, 11.9,1,1, 14.373, 10486.377, 432.241, 52771.083 23/09/27,01:20:40,07,09,1, 11.9,1,1, 14.373, 10486.418, 432.225, 52771.075 23/09/27,01:20:40,08,09,1, 11.9,1,1, 14.373, 10486.395, 432.240, 52771.050 23/09/27,01:20:40,09,09,1, 11.9,1,1, 14.373, 10486.396, 432.230, 52771.013 23/09/27,01:20:40,10,09,1, 11.9,1,1, 14.373, 10486.383, 432.222, 52771.036 23/09/27,01:20:40,11,09,1, 11.9,1,1, 14.373, 10486.360, 432.211, 52771.019 23/09/27,01:20:40,12,09,1, 11.9,1,1, 14.373, 10486.384, 432.227, 52770.982 23/09/27,01:20:40,13,09,1, 11.9,1,1, 14.373, 10486.365, 432.225, 52770.995 23/09/27,01:20:40,14,09,1, 11.9,1,1, 14.373, 10486.360, 432.197, 52770.966 23/09/27,01:20:40,15,09,1, 11.9,1,1, 14.373, 10486.334, 432.214, 52770.918 23/09/27,01:20:40,16,09,1, 11.9,1,1, 14.373, 10486.351, 432.211, 52770.963 23/09/27,01:20:40,17,09,1, 11.9,1,1, 14.373, 10486.344, 432.218, 52770.925 23/09/27,01:20:40,18,09,1, 11.9,1,1, 14.373, 10486.346, 432.210, 52770.957 23/09/27,01:20:40,19,09,1, 11.9,1,1, 14.373, 10486.348, 432.200, 52770.893 23/09/27,01:20:41,00,08,1, 11.9,1,1, 14.376, 10486.346, 432.200, 52770.893 23/09/27,01:20:41,01,08,1, 11.9,1,1, 14.376, 10486.326, 432.206, 52770.904 23/09/27,01:20:41,02,08,1, 11.9,1,1, 14.376, 10486.326, 432.181, 52770.845 23/09/27,01:20:41,03,08,1, 11.9,1,1, 14.376, 10486.341, 432.192, 52770.862 23/09/27,01:20:41,04,08,1, 11.9,1,1, 14.376, 10486.344, 432.190, 52770.853 23/09/27,01:20:41,05,08,1, 11.9,1,1, 14.376, 10486.324, 432.213, 52770.860 23/09/27,01:20:41,06,08,1, 11.9,1,1, 14.376, 10486.324, 432.207, 52770.835 23/09/27,01:20:41,07,08,1, 11.9,1,1, 14.376, 10486.300, 432.212, 52770.814 23/09/27,01:20:41,08,08,1, 11.9,1,1, 14.376, 10486.313, 432.237, 52770.794 23/09/27,01:20:41,09,08,1, 11.9,1,1, 14.376, 10486.325, 432.203, 52770.830 23/09/27,01:20:41,10,08,1, 11.9,1,1, 14.376, 10486.337, 432.212, 52770.827 23/09/27,01:20:41,11,08,1, 11.9,1,1, 14.376, 10486.320, 432.197, 52770.789 23/09/27,01:20:41,12,08,1, 11.9,1,1, 14.376, 10486.317, 432.222, 52770.778 23/09/27,01:20:41,13,08,1, 11.9,1,1, 14.376, 10486.317, 432.234, 52770.797 23/09/27,01:20:41,14,08,1, 11.9,1,1, 14.376, 10486.325, 432.218, 52770.772 23/09/27,01:20:41,15,08,1, 11.9,1,1, 14.376, 10486.320, 432.235, 52770.757 23/09/27,01:20:41,16,08,1, 11.9,1,1, 14.376, 10486.341, 432.246, 52770.761 23/09/27,01:20:41,17,08,1, 11.9,1,1, 14.376, 10486.326, 432.237, 52770.762 23/09/27,01:20:41,18,08,1, 11.9,1,1, 14.376, 10486.354, 432.272, 52770.741 23/09/27,01:20:41,19,08,1, 11.9,1,1, 14.376, 10486.347, 432.301, 52770.753 23/09/27,01:20:42,00,08,1, 11.8,1,1, 14.373, 10486.346, 432.301, 52770.753 23/09/27,01:20:42,01,08,1, 11.8,1,1, 14.373, 10486.375, 432.291, 52770.708 23/09/27,01:20:42,02,08,1, 11.8,1,1, 14.373, 10486.366, 432.342, 52770.740 23/09/27,01:20:42,03,08,1, 11.8,1,1, 14.373, 10486.351, 432.337, 52770.724 23/09/27,01:20:42,04,08,1, 11.8,1,1, 14.373, 10486.374, 432.355, 52770.719 23/09/27,01:20:42,05,08,1, 11.8,1,1, 14.373, 10486.398, 432.387, 52770.696 23/09/27,01:20:42,06,08,1, 11.8,1,1, 14.373, 10486.386, 432.379, 52770.677 23/09/27,01:20:42,07,08,1, 11.8,1,1, 14.373, 10486.385, 432.393, 52770.620 23/09/27,01:20:42,08,08,1, 11.8,1,1, 14.373, 10486.425, 432.423, 52770.685 23/09/27,01:20:42,09,08,1, 11.8,1,1, 14.373, 10486.421, 432.430, 52770.657 23/09/27,01:20:42,10,08,1, 11.8,1,1, 14.373, 10486.414, 432.459, 52770.647 23/09/27,01:20:42,11,08,1, 11.8,1,1, 14.373, 10486.476, 432.486, 52770.688 23/09/27,01:20:42,12,08,1, 11.8,1,1, 14.373, 10486.446, 432.508, 52770.655 23/09/27,01:20:42,13,08,1, 11.8,1,1, 14.373, 10486.469, 432.507, 52770.690 23/09/27,01:20:42,14,08,1, 11.8,1,1, 14.373, 10486.480, 432.541, 52770.678 23/09/27,01:20:42,15,08,1, 11.8,1,1, 14.373, 10486.516, 432.572, 52770.649 23/09/27,01:20:42,16,08,1, 11.8,1,1, 14.373, 10486.511, 432.578, 52770.626 23/09/27,01:20:42,17,08,1, 11.8,1,1, 14.373, 10486.546, 432.610, 52770.624 23/09/27,01:20:42,18,08,1, 11.8,1,1, 14.373, 10486.536, 432.623, 52770.616 23/09/27,01:20:42,19,08,1, 11.8,1,1, 14.373, 10486.580, 432.647, 52770.670 23/09/27,01:20:43,00,08,1, 12.0,1,1, 14.374, 10486.572, 432.647, 52770.670 23/09/27,01:20:43,01,08,1, 12.0,1,1, 14.374, 10486.614, 432.678, 52770.606 23/09/27,01:20:43,02,08,1, 12.0,1,1, 14.374, 10486.628, 432.749, 52770.638 23/09/27,01:20:43,03,08,1, 12.0,1,1, 14.374, 10486.646, 432.729, 52770.639 23/09/27,01:20:43,04,08,1, 12.0,1,1, 14.374, 10486.659, 432.769, 52770.624 23/09/27,01:20:43,05,08,1, 12.0,1,1, 14.374, 10486.671, 432.797, 52770.649 23/09/27,01:20:43,06,08,1, 12.0,1,1, 14.374, 10486.702, 432.841, 52770.613 23/09/27,01:20:43,07,08,1, 12.0,1,1, 14.374, 10486.705, 432.840, 52770.595 23/09/27,01:20:43,08,08,1, 12.0,1,1, 14.374, 10486.738, 432.859, 52770.622 23/09/27,01:20:43,09,08,1, 12.0,1,1, 14.374, 10486.769, 432.882, 52770.626 23/09/27,01:20:43,10,08,1, 12.0,1,1, 14.374, 10486.780, 432.914, 52770.610 23/09/27,01:20:43,11,08,1, 12.0,1,1, 14.374, 10486.814, 432.910, 52770.593 23/09/27,01:20:43,12,08,1, 12.0,1,1, 14.374, 10486.820, 432.933, 52770.590 23/09/27,01:20:43,13,08,1, 12.0,1,1, 14.374, 10486.842, 432.963, 52770.587 23/09/27,01:20:43,14,08,1, 12.0,1,1, 14.374, 10486.887, 432.987, 52770.610 23/09/27,01:20:43,15,08,1, 12.0,1,1, 14.374, 10486.884, 433.028, 52770.565 23/09/27,01:20:43,16,08,1, 12.0,1,1, 14.374, 10486.908, 433.061, 52770.572 23/09/27,01:20:43,17,08,1, 12.0,1,1, 14.374, 10486.957, 433.065, 52770.579 23/09/27,01:20:43,18,08,1, 12.0,1,1, 14.374, 10486.978, 433.111, 52770.549 23/09/27,01:20:43,19,08,1, 12.0,1,1, 14.374, 10487.001, 433.111, 52770.561 23/09/27,01:20:44,00,07,1, 11.9,1,1, 14.377, 10486.997, 433.111, 52770.561 23/09/27,01:20:44,01,07,1, 11.9,1,1, 14.377, 10487.037, 433.126, 52770.576 23/09/27,01:20:44,02,07,1, 11.9,1,1, 14.377, 10487.063, 433.153, 52770.554 23/09/27,01:20:44,03,07,1, 11.9,1,1, 14.377, 10487.094, 433.159, 52770.537 23/09/27,01:20:44,04,07,1, 11.9,1,1, 14.377, 10487.100, 433.198, 52770.534 23/09/27,01:20:44,05,07,1, 11.9,1,1, 14.377, 10487.155, 433.171, 52770.538 23/09/27,01:20:44,06,07,1, 11.9,1,1, 14.377, 10487.165, 433.183, 52770.525 23/09/27,01:20:44,07,07,1, 11.9,1,1, 14.377, 10487.220, 433.242, 52770.509 23/09/27,01:20:44,08,07,1, 11.9,1,1, 14.377, 10487.235, 433.225, 52770.513 23/09/27,01:20:44,09,07,1, 11.9,1,1, 14.377, 10487.225, 433.282, 52770.517 23/09/27,01:20:44,10,07,1, 11.9,1,1, 14.377, 10487.284, 433.264, 52770.497 23/09/27,01:20:44,11,07,1, 11.9,1,1, 14.377, 10487.310, 433.302, 52770.515 23/09/27,01:20:44,12,07,1, 11.9,1,1, 14.377, 10487.346, 433.289, 52770.471 23/09/27,01:20:44,13,07,1, 11.9,1,1, 14.377, 10487.344, 433.304, 52770.448 23/09/27,01:20:44,14,07,1, 11.9,1,1, 14.377, 10487.390, 433.309, 52770.434 23/09/27,01:20:44,15,07,1, 11.9,1,1, 14.377, 10487.419, 433.307, 52770.461 23/09/27,01:20:44,16,07,1, 11.9,1,1, 14.377, 10487.452, 433.342, 52770.471 23/09/27,01:20:44,17,07,1, 11.9,1,1, 14.377, 10487.469, 433.353, 52770.449 23/09/27,01:20:44,18,07,1, 11.9,1,1, 14.377, 10487.505, 433.350, 52770.385 23/09/27,01:20:44,19,07,1, 11.9,1,1, 14.377, 10487.532, 433.367, 52770.427 23/09/27,01:20:45,00,08,1, 11.8,1,1, 14.376, 10487.531, 433.367, 52770.427 23/09/27,01:20:45,01,08,1, 11.8,1,1, 14.376, 10487.560, 433.376, 52770.369 23/09/27,01:20:45,02,08,1, 11.8,1,1, 14.376, 10487.603, 433.358, 52770.409 23/09/27,01:20:45,03,08,1, 11.8,1,1, 14.376, 10487.642, 433.384, 52770.370 23/09/27,01:20:45,04,08,1, 11.8,1,1, 14.376, 10487.687, 433.353, 52770.354 23/09/27,01:20:45,05,08,1, 11.8,1,1, 14.376, 10487.693, 433.378, 52770.355 23/09/27,01:20:45,06,08,1, 11.8,1,1, 14.376, 10487.715, 433.381, 52770.372 23/09/27,01:20:45,07,08,1, 11.8,1,1, 14.376, 10487.756, 433.356, 52770.363 23/09/27,01:20:45,08,08,1, 11.8,1,1, 14.376, 10487.757, 433.367, 52770.357 23/09/27,01:20:45,09,08,1, 11.8,1,1, 14.376, 10487.799, 433.362, 52770.346 23/09/27,01:20:45,10,08,1, 11.8,1,1, 14.376, 10487.825, 433.365, 52770.356 23/09/27,01:20:45,11,08,1, 11.8,1,1, 14.376, 10487.830, 433.357, 52770.347 23/09/27,01:20:45,12,08,1, 11.8,1,1, 14.376, 10487.884, 433.378, 52770.328 23/09/27,01:20:45,13,08,1, 11.8,1,1, 14.376, 10487.903, 433.345, 52770.293 23/09/27,01:20:45,14,08,1, 11.8,1,1, 14.376, 10487.938, 433.356, 52770.290 23/09/27,01:20:45,15,08,1, 11.8,1,1, 14.376, 10487.948, 433.333, 52770.292 23/09/27,01:20:45,16,08,1, 11.8,1,1, 14.376, 10487.990, 433.339, 52770.300 23/09/27,01:20:45,17,08,1, 11.8,1,1, 14.376, 10488.002, 433.319, 52770.273 23/09/27,01:20:45,18,08,1, 11.8,1,1, 14.376, 10488.039, 433.335, 52770.320 23/09/27,01:20:45,19,08,1, 11.8,1,1, 14.376, 10488.060, 433.316, 52770.277 23/09/27,01:20:46,00,08,1, 11.9,1,1, 14.375, 10488.057, 433.316, 52770.277 23/09/27,01:20:46,01,08,1, 11.9,1,1, 14.375, 10488.129, 433.287, 52770.240 23/09/27,01:20:46,02,08,1, 11.9,1,1, 14.375, 10488.147, 433.281, 52770.264 23/09/27,01:20:46,03,08,1, 11.9,1,1, 14.375, 10488.161, 433.278, 52770.265 23/09/27,01:20:46,04,08,1, 11.9,1,1, 14.375, 10488.193, 433.297, 52770.238 23/09/27,01:20:46,05,08,1, 11.9,1,1, 14.375, 10488.229, 433.275, 52770.236 23/09/27,01:20:46,06,08,1, 11.9,1,1, 14.375, 10488.251, 433.250, 52770.222 23/09/27,01:20:46,07,08,1, 11.9,1,1, 14.375, 10488.292, 433.241, 52770.219 23/09/27,01:20:46,08,08,1, 11.9,1,1, 14.375, 10488.312, 433.222, 52770.219 23/09/27,01:20:46,09,08,1, 11.9,1,1, 14.375, 10488.332, 433.235, 52770.205 23/09/27,01:20:46,10,08,1, 11.9,1,1, 14.375, 10488.333, 433.215, 52770.227 23/09/27,01:20:46,11,08,1, 11.9,1,1, 14.375, 10488.378, 433.211, 52770.176 23/09/27,01:20:46,12,08,1, 11.9,1,1, 14.375, 10488.358, 433.184, 52770.172 23/09/27,01:20:46,13,08,1, 11.9,1,1, 14.375, 10488.419, 433.176, 52770.193 23/09/27,01:20:46,14,08,1, 11.9,1,1, 14.375, 10488.433, 433.138, 52770.171 23/09/27,01:20:46,15,08,1, 11.9,1,1, 14.375, 10488.435, 433.152, 52770.151 23/09/27,01:20:46,16,08,1, 11.9,1,1, 14.375, 10488.465, 433.147, 52770.181 23/09/27,01:20:46,17,08,1, 11.9,1,1, 14.375, 10488.496, 433.118, 52770.172 23/09/27,01:20:46,18,08,1, 11.9,1,1, 14.375, 10488.511, 433.114, 52770.173 23/09/27,01:20:46,19,08,1, 11.9,1,1, 14.375, 10488.517, 433.071, 52770.129 23/09/27,01:20:47,00,08,1, 12.0,1,1, 14.374, 10488.516, 433.071, 52770.129 23/09/27,01:20:47,01,08,1, 12.0,1,1, 14.374, 10488.592, 433.082, 52770.137 23/09/27,01:20:47,02,08,1, 12.0,1,1, 14.374, 10488.607, 433.060, 52770.149 23/09/27,01:20:47,03,08,1, 12.0,1,1, 14.374, 10488.609, 433.051, 52770.157 23/09/27,01:20:47,04,08,1, 12.0,1,1, 14.374, 10488.646, 433.030, 52770.156 23/09/27,01:20:47,05,08,1, 12.0,1,1, 14.374, 10488.656, 433.005, 52770.158 23/09/27,01:20:47,06,08,1, 12.0,1,1, 14.374, 10488.670, 432.991, 52770.174 23/09/27,01:20:47,07,08,1, 12.0,1,1, 14.374, 10488.697, 432.973, 52770.194 23/09/27,01:20:47,08,08,1, 12.0,1,1, 14.374, 10488.737, 432.966, 52770.181 23/09/27,01:20:47,09,08,1, 12.0,1,1, 14.374, 10488.743, 432.941, 52770.211 23/09/27,01:20:47,10,08,1, 12.0,1,1, 14.374, 10488.728, 432.924, 52770.188 23/09/27,01:20:47,11,08,1, 12.0,1,1, 14.374, 10488.788, 432.919, 52770.220 23/09/27,01:20:47,12,08,1, 12.0,1,1, 14.374, 10488.786, 432.900, 52770.140 23/09/27,01:20:47,13,08,1, 12.0,1,1, 14.374, 10488.797, 432.892, 52770.204 23/09/27,01:20:47,14,08,1, 12.0,1,1, 14.374, 10488.818, 432.862, 52770.153 23/09/27,01:20:47,15,08,1, 12.0,1,1, 14.374, 10488.823, 432.866, 52770.147 23/09/27,01:20:47,16,08,1, 12.0,1,1, 14.374, 10488.816, 432.834, 52770.186 23/09/27,01:20:47,17,08,1, 12.0,1,1, 14.374, 10488.831, 432.813, 52770.196 23/09/27,01:20:47,18,08,1, 12.0,1,1, 14.374, 10488.861, 432.827, 52770.169 23/09/27,01:20:47,19,08,1, 12.0,1,1, 14.374, 10488.876, 432.787, 52770.178 23/09/27,01:20:48,00,08,1, 11.9,1,1, 14.375, 10488.875, 432.787, 52770.178 23/09/27,01:20:48,01,08,1, 11.9,1,1, 14.375, 10488.867, 432.787, 52770.189 23/09/27,01:20:48,02,08,1, 11.9,1,1, 14.375, 10488.892, 432.739, 52770.202 23/09/27,01:20:48,03,08,1, 11.9,1,1, 14.375, 10488.895, 432.739, 52770.173 23/09/27,01:20:48,04,08,1, 11.9,1,1, 14.375, 10488.905, 432.724, 52770.194 23/09/27,01:20:48,05,08,1, 11.9,1,1, 14.375, 10488.930, 432.715, 52770.210 23/09/27,01:20:48,06,08,1, 11.9,1,1, 14.375, 10488.923, 432.700, 52770.210 23/09/27,01:20:48,07,08,1, 11.9,1,1, 14.375, 10488.942, 432.690, 52770.174 23/09/27,01:20:48,08,08,1, 11.9,1,1, 14.375, 10488.942, 432.685, 52770.192 23/09/27,01:20:48,09,08,1, 11.9,1,1, 14.375, 10488.919, 432.662, 52770.224 23/09/27,01:20:48,10,08,1, 11.9,1,1, 14.375, 10488.942, 432.663, 52770.223 23/09/27,01:20:48,11,08,1, 11.9,1,1, 14.375, 10488.944, 432.633, 52770.221 23/09/27,01:20:48,12,08,1, 11.9,1,1, 14.375, 10488.940, 432.616, 52770.246 23/09/27,01:20:48,13,08,1, 11.9,1,1, 14.375, 10488.948, 432.579, 52770.208 23/09/27,01:20:48,14,08,1, 11.9,1,1, 14.375, 10488.968, 432.585, 52770.232 23/09/27,01:20:48,15,08,1, 11.9,1,1, 14.375, 10488.955, 432.574, 52770.216 23/09/27,01:20:48,16,08,1, 11.9,1,1, 14.375, 10488.952, 432.552, 52770.210 23/09/27,01:20:48,17,08,1, 11.9,1,1, 14.375, 10488.965, 432.520, 52770.213 23/09/27,01:20:48,18,08,1, 11.9,1,1, 14.375, 10488.957, 432.524, 52770.176 23/09/27,01:20:48,19,08,1, 11.9,1,1, 14.375, 10488.967, 432.492, 52770.223 23/09/27,01:20:49,00,08,1, 11.9,1,1, 14.373, 10488.967, 432.492, 52770.223 23/09/27,01:20:49,01,08,1, 11.9,1,1, 14.373, 10488.967, 432.461, 52770.232 23/09/27,01:20:49,02,08,1, 11.9,1,1, 14.373, 10488.944, 432.467, 52770.222 23/09/27,01:20:49,03,08,1, 11.9,1,1, 14.373, 10489.000, 432.426, 52770.236 23/09/27,01:20:49,04,08,1, 11.9,1,1, 14.373, 10488.951, 432.418, 52770.184 23/09/27,01:20:49,05,08,1, 11.9,1,1, 14.373, 10488.955, 432.395, 52770.186 23/09/27,01:20:49,06,08,1, 11.9,1,1, 14.373, 10488.957, 432.382, 52770.198 23/09/27,01:20:49,07,08,1, 11.9,1,1, 14.373, 10488.954, 432.382, 52770.234 23/09/27,01:20:49,08,08,1, 11.9,1,1, 14.373, 10488.972, 432.361, 52770.199 23/09/27,01:20:49,09,08,1, 11.9,1,1, 14.373, 10488.965, 432.321, 52770.208 23/09/27,01:20:49,10,08,1, 11.9,1,1, 14.373, 10488.961, 432.306, 52770.186 23/09/27,01:20:49,11,08,1, 11.9,1,1, 14.373, 10488.936, 432.305, 52770.186 23/09/27,01:20:49,12,08,1, 11.9,1,1, 14.373, 10488.927, 432.289, 52770.170 23/09/27,01:20:49,13,08,1, 11.9,1,1, 14.373, 10488.943, 432.272, 52770.194 23/09/27,01:20:49,14,08,1, 11.9,1,1, 14.373, 10488.952, 432.240, 52770.184 23/09/27,01:20:49,15,08,1, 11.9,1,1, 14.373, 10488.942, 432.271, 52770.193 23/09/27,01:20:49,16,08,1, 11.9,1,1, 14.373, 10488.940, 432.250, 52770.245 23/09/27,01:20:49,17,08,1, 11.9,1,1, 14.373, 10488.949, 432.213, 52770.173 23/09/27,01:20:49,18,08,1, 11.9,1,1, 14.373, 10488.948, 432.221, 52770.167 23/09/27,01:20:49,19,08,1, 11.9,1,1, 14.373, 10488.948, 432.214, 52770.203 23/09/27,01:20:50,00,08,1, 11.9,1,1, 14.374, 10488.942, 432.214, 52770.203 23/09/27,01:20:50,01,08,1, 11.9,1,1, 14.374, 10488.937, 432.222, 52770.202 23/09/27,01:20:50,02,08,1, 11.9,1,1, 14.374, 10488.930, 432.202, 52770.192 23/09/27,01:20:50,03,08,1, 11.9,1,1, 14.374, 10488.928, 432.179, 52770.182 23/09/27,01:20:50,04,08,1, 11.9,1,1, 14.374, 10488.930, 432.187, 52770.192 23/09/27,01:20:50,05,08,1, 11.9,1,1, 14.374, 10488.932, 432.180, 52770.187 23/09/27,01:20:50,06,08,1, 11.9,1,1, 14.374, 10488.926, 432.191, 52770.161 23/09/27,01:20:50,07,08,1, 11.9,1,1, 14.374, 10488.915, 432.153, 52770.164 23/09/27,01:20:50,08,08,1, 11.9,1,1, 14.374, 10488.915, 432.172, 52770.143 23/09/27,01:20:50,09,08,1, 11.9,1,1, 14.374, 10488.884, 432.192, 52770.157 23/09/27,01:20:50,10,08,1, 11.9,1,1, 14.374, 10488.933, 432.179, 52770.175 23/09/27,01:20:50,11,08,1, 11.9,1,1, 14.374, 10488.904, 432.185, 52770.136 23/09/27,01:20:50,12,08,1, 11.9,1,1, 14.374, 10488.927, 432.172, 52770.129 23/09/27,01:20:50,13,08,1, 11.9,1,1, 14.374, 10488.927, 432.172, 52770.153 23/09/27,01:20:50,14,08,1, 11.9,1,1, 14.374, 10488.925, 432.189, 52770.149 23/09/27,01:20:50,15,08,1, 11.9,1,1, 14.374, 10488.903, 432.168, 52770.145 23/09/27,01:20:50,16,08,1, 11.9,1,1, 14.374, 10488.907, 432.175, 52770.166 23/09/27,01:20:50,17,08,1, 11.9,1,1, 14.374, 10488.921, 432.202, 52770.138 23/09/27,01:20:50,18,08,1, 11.9,1,1, 14.374, 10488.897, 432.188, 52770.138 23/09/27,01:20:50,19,08,1, 11.9,1,1, 14.374, 10488.904, 432.192, 52770.123 23/09/27,01:20:51,00,08,1, 11.9,1,1, 14.375, 10488.900, 432.192, 52770.123 23/09/27,01:20:51,01,08,1, 11.9,1,1, 14.375, 10488.904, 432.199, 52770.117 23/09/27,01:20:51,02,08,1, 11.9,1,1, 14.375, 10488.890, 432.217, 52770.106 23/09/27,01:20:51,03,08,1, 11.9,1,1, 14.375, 10488.922, 432.246, 52770.293 23/09/27,01:20:51,04,08,1, 11.9,1,1, 14.375, 10488.893, 432.218, 52770.019 23/09/27,01:20:51,05,08,1, 11.9,1,1, 14.375, 10488.869, 432.247, 52770.100 23/09/27,01:20:51,06,08,1, 11.9,1,1, 14.375, 10488.876, 432.234, 52770.075 23/09/27,01:20:51,07,08,1, 11.9,1,1, 14.375, 10488.877, 432.234, 52770.062 23/09/27,01:20:51,08,08,1, 11.9,1,1, 14.375, 10488.921, 432.238, 52770.027 23/09/27,01:20:51,09,08,1, 11.9,1,1, 14.375, 10488.902, 432.252, 52770.058 23/09/27,01:20:51,10,08,1, 11.9,1,1, 14.375, 10488.884, 432.263, 52770.033 23/09/27,01:20:51,11,08,1, 11.9,1,1, 14.375, 10488.890, 432.279, 52770.053 23/09/27,01:20:51,12,08,1, 11.9,1,1, 14.375, 10488.887, 432.270, 52770.014 23/09/27,01:20:51,13,08,1, 11.9,1,1, 14.375, 10488.884, 432.316, 52770.007 23/09/27,01:20:51,14,08,1, 11.9,1,1, 14.375, 10488.913, 432.306, 52770.017 23/09/27,01:20:51,15,08,1, 11.9,1,1, 14.375, 10488.911, 432.303, 52769.874 23/09/27,01:20:51,16,08,1, 11.9,1,1, 14.375, 10488.913, 432.321, 52770.043 23/09/27,01:20:51,17,08,1, 11.9,1,1, 14.375, 10488.895, 432.322, 52769.989 23/09/27,01:20:51,18,08,1, 11.9,1,1, 14.375, 10488.906, 432.363, 52770.017 23/09/27,01:20:51,19,08,1, 11.9,1,1, 14.375, 10488.899, 432.365, 52769.996 23/09/27,01:20:52,00,08,1, 11.9,1,1, 14.376, 10488.892, 432.365, 52769.996 23/09/27,01:20:52,01,08,1, 11.9,1,1, 14.376, 10488.903, 432.364, 52769.995 23/09/27,01:20:52,02,08,1, 11.9,1,1, 14.376, 10488.879, 432.377, 52769.988 23/09/27,01:20:52,03,08,1, 11.9,1,1, 14.376, 10488.900, 432.394, 52769.962 23/09/27,01:20:52,04,08,1, 11.9,1,1, 14.376, 10488.896, 432.397, 52769.991 23/09/27,01:20:52,05,08,1, 11.9,1,1, 14.376, 10488.903, 432.394, 52769.968 23/09/27,01:20:52,06,08,1, 11.9,1,1, 14.376, 10488.898, 432.389, 52769.962 23/09/27,01:20:52,07,08,1, 11.9,1,1, 14.376, 10488.894, 432.413, 52769.938 23/09/27,01:20:52,08,08,1, 11.9,1,1, 14.376, 10488.905, 432.416, 52769.932 23/09/27,01:20:52,09,08,1, 11.9,1,1, 14.376, 10488.904, 432.412, 52769.890 23/09/27,01:20:52,10,08,1, 11.9,1,1, 14.376, 10488.931, 432.402, 52769.914 23/09/27,01:20:52,11,08,1, 11.9,1,1, 14.376, 10488.922, 432.399, 52769.900 23/09/27,01:20:52,12,08,1, 11.9,1,1, 14.376, 10488.918, 432.409, 52769.892 23/09/27,01:20:52,13,08,1, 11.9,1,1, 14.376, 10488.934, 432.425, 52769.882 23/09/27,01:20:52,14,08,1, 11.9,1,1, 14.376, 10488.928, 432.420, 52769.921 23/09/27,01:20:52,15,08,1, 11.9,1,1, 14.376, 10488.897, 432.417, 52769.842 23/09/27,01:20:52,16,08,1, 11.9,1,1, 14.376, 10488.941, 432.411, 52769.907 23/09/27,01:20:52,17,08,1, 11.9,1,1, 14.376, 10488.937, 432.401, 52769.860 23/09/27,01:20:52,18,08,1, 11.9,1,1, 14.376, 10488.906, 432.421, 52769.871 23/09/27,01:20:52,19,08,1, 11.9,1,1, 14.376, 10488.923, 432.391, 52769.862 23/09/27,01:20:53,00,09,1, 11.9,1,1, 14.372, 10488.917, 432.391, 52769.862 23/09/27,01:20:53,01,09,1, 11.9,1,1, 14.372, 10488.913, 432.411, 52769.821 23/09/27,01:20:53,02,09,1, 11.9,1,1, 14.372, 10488.921, 432.433, 52769.860 23/09/27,01:20:53,03,09,1, 11.9,1,1, 14.372, 10488.887, 432.420, 52769.844 23/09/27,01:20:53,04,09,1, 11.9,1,1, 14.372, 10488.902, 432.405, 52769.843 23/09/27,01:20:53,05,09,1, 11.9,1,1, 14.372, 10488.921, 432.411, 52769.831 23/09/27,01:20:53,06,09,1, 11.9,1,1, 14.372, 10488.913, 432.415, 52769.798 23/09/27,01:20:53,07,09,1, 11.9,1,1, 14.372, 10488.897, 432.387, 52769.810 23/09/27,01:20:53,08,09,1, 11.9,1,1, 14.372, 10488.890, 432.395, 52769.813 23/09/27,01:20:53,09,09,1, 11.9,1,1, 14.372, 10488.912, 432.401, 52769.796 23/09/27,01:20:53,10,09,1, 11.9,1,1, 14.372, 10488.895, 432.379, 52769.758 23/09/27,01:20:53,11,09,1, 11.9,1,1, 14.372, 10488.884, 432.379, 52769.731 23/09/27,01:20:53,12,09,1, 11.9,1,1, 14.372, 10488.876, 432.383, 52769.718 23/09/27,01:20:53,13,09,1, 11.9,1,1, 14.372, 10488.886, 432.348, 52769.751 23/09/27,01:20:53,14,09,1, 11.9,1,1, 14.372, 10488.865, 432.369, 52769.726 23/09/27,01:20:53,15,09,1, 11.9,1,1, 14.372, 10488.874, 432.365, 52769.728 23/09/27,01:20:53,16,09,1, 11.9,1,1, 14.372, 10488.878, 432.345, 52769.738 23/09/27,01:20:53,17,09,1, 11.9,1,1, 14.372, 10488.853, 432.339, 52769.708 23/09/27,01:20:53,18,09,1, 11.9,1,1, 14.372, 10488.872, 432.319, 52769.702 23/09/27,01:20:53,19,09,1, 11.9,1,1, 14.372, 10488.856, 432.319, 52769.681 23/09/27,01:20:54,00,09,1, 11.9,1,1, 14.376, 10488.850, 432.319, 52769.681 23/09/27,01:20:54,01,09,1, 11.9,1,1, 14.376, 10488.850, 432.300, 52769.694 23/09/27,01:20:54,02,09,1, 11.9,1,1, 14.376, 10488.836, 432.291, 52769.657 23/09/27,01:20:54,03,09,1, 11.9,1,1, 14.376, 10488.805, 432.288, 52769.684 23/09/27,01:20:54,04,09,1, 11.9,1,1, 14.376, 10488.815, 432.303, 52769.705 23/09/27,01:20:54,05,09,1, 11.9,1,1, 14.376, 10488.786, 432.296, 52769.658 23/09/27,01:20:54,06,09,1, 11.9,1,1, 14.376, 10488.794, 432.248, 52769.689 23/09/27,01:20:54,07,09,1, 11.9,1,1, 14.376, 10488.785, 432.232, 52769.671 23/09/27,01:20:54,08,09,1, 11.9,1,1, 14.376, 10488.773, 432.240, 52769.668 23/09/27,01:20:54,09,09,1, 11.9,1,1, 14.376, 10488.760, 432.229, 52769.643 23/09/27,01:20:54,10,09,1, 11.9,1,1, 14.376, 10488.744, 432.178, 52769.667 23/09/27,01:20:54,11,09,1, 11.9,1,1, 14.376, 10488.743, 432.223, 52769.619 23/09/27,01:20:54,12,09,1, 11.9,1,1, 14.376, 10488.707, 432.199, 52769.678 23/09/27,01:20:54,13,09,1, 11.9,1,1, 14.376, 10488.717, 432.171, 52769.660 23/09/27,01:20:54,14,09,1, 11.9,1,1, 14.376, 10488.685, 432.167, 52769.630 23/09/27,01:20:54,15,09,1, 11.9,1,1, 14.376, 10488.649, 432.164, 52769.609 23/09/27,01:20:54,16,09,1, 11.9,1,1, 14.376, 10488.661, 432.139, 52769.636 23/09/27,01:20:54,17,09,1, 11.9,1,1, 14.376, 10488.654, 432.140, 52769.631 23/09/27,01:20:54,18,09,1, 11.9,1,1, 14.376, 10488.647, 432.131, 52769.637 23/09/27,01:20:54,19,09,1, 11.9,1,1, 14.376, 10488.646, 432.121, 52769.643 23/09/27,01:20:55,00,09,1, 11.9,1,1, 14.375, 10488.641, 432.121, 52769.643 23/09/27,01:20:55,01,09,1, 11.9,1,1, 14.375, 10488.653, 432.105, 52769.640 23/09/27,01:20:55,02,09,1, 11.9,1,1, 14.375, 10488.621, 432.082, 52769.634 23/09/27,01:20:55,03,09,1, 11.9,1,1, 14.375, 10488.607, 432.063, 52769.639 23/09/27,01:20:55,04,09,1, 11.9,1,1, 14.375, 10488.616, 432.054, 52769.636 23/09/27,01:20:55,05,09,1, 11.9,1,1, 14.375, 10488.571, 432.045, 52769.651 23/09/27,01:20:55,06,09,1, 11.9,1,1, 14.375, 10488.560, 432.030, 52769.620 23/09/27,01:20:55,07,09,1, 11.9,1,1, 14.375, 10488.556, 432.018, 52769.600 23/09/27,01:20:55,08,09,1, 11.9,1,1, 14.375, 10488.573, 432.010, 52769.659 23/09/27,01:20:55,09,09,1, 11.9,1,1, 14.375, 10488.533, 431.979, 52769.593 23/09/27,01:20:55,10,09,1, 11.9,1,1, 14.375, 10488.490, 431.995, 52769.623 23/09/27,01:20:55,11,09,1, 11.9,1,1, 14.375, 10488.486, 431.965, 52769.639 23/09/27,01:20:55,12,09,1, 11.9,1,1, 14.375, 10488.455, 431.955, 52769.670 23/09/27,01:20:55,13,09,1, 11.9,1,1, 14.375, 10488.459, 431.935, 52769.641 23/09/27,01:20:55,14,09,1, 11.9,1,1, 14.375, 10488.454, 431.932, 52769.622 23/09/27,01:20:55,15,09,1, 11.9,1,1, 14.375, 10488.422, 431.925, 52769.640 23/09/27,01:20:55,16,09,1, 11.9,1,1, 14.375, 10488.399, 431.910, 52769.648 23/09/27,01:20:55,17,09,1, 11.9,1,1, 14.375, 10488.401, 431.897, 52769.631 23/09/27,01:20:55,18,09,1, 11.9,1,1, 14.375, 10488.372, 431.866, 52769.660 23/09/27,01:20:55,19,09,1, 11.9,1,1, 14.375, 10488.378, 431.858, 52769.617 23/09/27,01:20:56,00,09,1, 11.9,1,1, 14.373, 10488.374, 431.858, 52769.617 23/09/27,01:20:56,01,09,1, 11.9,1,1, 14.373, 10488.318, 431.828, 52769.632 23/09/27,01:20:56,02,09,1, 11.9,1,1, 14.373, 10488.311, 431.828, 52769.630 23/09/27,01:20:56,03,09,1, 11.9,1,1, 14.373, 10488.260, 431.799, 52769.650 23/09/27,01:20:56,04,09,1, 11.9,1,1, 14.373, 10488.256, 431.793, 52769.656 23/09/27,01:20:56,05,09,1, 11.9,1,1, 14.373, 10488.228, 431.780, 52769.631 23/09/27,01:20:56,06,09,1, 11.9,1,1, 14.373, 10488.228, 431.739, 52769.641 23/09/27,01:20:56,07,09,1, 11.9,1,1, 14.373, 10488.212, 431.722, 52769.659 23/09/27,01:20:56,08,09,1, 11.9,1,1, 14.373, 10488.193, 431.734, 52769.655 23/09/27,01:20:56,09,09,1, 11.9,1,1, 14.373, 10488.162, 431.705, 52769.629 23/09/27,01:20:56,10,09,1, 11.9,1,1, 14.373, 10488.125, 431.689, 52769.616 23/09/27,01:20:56,11,09,1, 11.9,1,1, 14.373, 10488.102, 431.684, 52769.648 23/09/27,01:20:56,12,09,1, 11.9,1,1, 14.373, 10488.066, 431.657, 52769.647 23/09/27,01:20:56,13,09,1, 11.9,1,1, 14.373, 10488.071, 431.649, 52769.636 23/09/27,01:20:56,14,09,1, 11.9,1,1, 14.373, 10488.030, 431.637, 52769.642 23/09/27,01:20:56,15,09,1, 11.9,1,1, 14.373, 10488.006, 431.626, 52769.643 23/09/27,01:20:56,16,09,1, 11.9,1,1, 14.373, 10488.004, 431.601, 52769.629 23/09/27,01:20:56,17,09,1, 11.9,1,1, 14.373, 10487.981, 431.603, 52769.642 23/09/27,01:20:56,18,09,1, 11.9,1,1, 14.373, 10487.946, 431.593, 52769.656 23/09/27,01:20:56,19,09,1, 11.9,1,1, 14.373, 10487.925, 431.590, 52769.662 23/09/27,01:20:57,00,08,1, 12.0,1,1, 14.376, 10487.924, 431.590, 52769.662 23/09/27,01:20:57,01,08,1, 12.0,1,1, 14.376, 10487.851, 431.582, 52769.933 23/09/27,01:20:57,02,08,1, 12.0,1,1, 14.376, 10487.754, 431.608, 52769.869 23/09/27,01:20:57,03,08,1, 12.0,1,1, 14.376, 10487.860, 431.553, 52769.858 23/09/27,01:20:57,04,08,1, 12.0,1,1, 14.376, 10487.786, 431.553, 52769.861 23/09/27,01:20:57,05,08,1, 12.0,1,1, 14.376, 10487.770, 431.538, 52769.850 23/09/27,01:20:57,06,08,1, 12.0,1,1, 14.376, 10487.756, 431.545, 52769.847 23/09/27,01:20:57,07,08,1, 12.0,1,1, 14.376, 10487.723, 431.549, 52769.846 23/09/27,01:20:57,08,08,1, 12.0,1,1, 14.376, 10487.724, 431.534, 52769.867 23/09/27,01:20:57,09,08,1, 12.0,1,1, 14.376, 10487.716, 431.531, 52769.849 23/09/27,01:20:57,10,08,1, 12.0,1,1, 14.376, 10487.652, 431.523, 52769.892 23/09/27,01:20:57,11,08,1, 12.0,1,1, 14.376, 10487.641, 431.525, 52769.883 23/09/27,01:20:57,12,08,1, 12.0,1,1, 14.376, 10487.614, 431.505, 52769.869 23/09/27,01:20:57,13,08,1, 12.0,1,1, 14.376, 10487.620, 431.522, 52769.898 23/09/27,01:20:57,14,08,1, 12.0,1,1, 14.376, 10487.584, 431.517, 52769.918 23/09/27,01:20:57,15,08,1, 12.0,1,1, 14.376, 10487.569, 431.519, 52769.897 23/09/27,01:20:57,16,08,1, 12.0,1,1, 14.376, 10487.526, 431.520, 52769.883 23/09/27,01:20:57,17,08,1, 12.0,1,1, 14.376, 10487.514, 431.510, 52769.896 23/09/27,01:20:57,18,08,1, 12.0,1,1, 14.376, 10487.527, 431.511, 52769.909 23/09/27,01:20:57,19,08,1, 12.0,1,1, 14.376, 10487.506, 431.514, 52769.879 23/09/27,01:20:58,00,08,1, 11.9,1,1, 14.377, 10487.498, 431.514, 52769.879 23/09/27,01:20:58,01,08,1, 11.9,1,1, 14.377, 10487.461, 431.529, 52769.911 23/09/27,01:20:58,02,08,1, 11.9,1,1, 14.377, 10487.408, 431.522, 52769.914 23/09/27,01:20:58,03,08,1, 11.9,1,1, 14.377, 10487.413, 431.554, 52769.914 23/09/27,01:20:58,04,08,1, 11.9,1,1, 14.377, 10487.398, 431.572, 52769.927 23/09/27,01:20:58,05,08,1, 11.9,1,1, 14.377, 10487.365, 431.576, 52769.955 23/09/27,01:20:58,06,08,1, 11.9,1,1, 14.377, 10487.360, 431.552, 52769.918 23/09/27,01:20:58,07,08,1, 11.9,1,1, 14.377, 10487.332, 431.577, 52769.950 23/09/27,01:20:58,08,08,1, 11.9,1,1, 14.377, 10487.330, 431.574, 52769.956 23/09/27,01:20:58,09,08,1, 11.9,1,1, 14.377, 10487.303, 431.600, 52769.962 23/09/27,01:20:58,10,08,1, 11.9,1,1, 14.377, 10487.314, 431.597, 52769.987 23/09/27,01:20:58,11,08,1, 11.9,1,1, 14.377, 10487.289, 431.608, 52770.008 23/09/27,01:20:58,12,08,1, 11.9,1,1, 14.377, 10487.254, 431.615, 52770.009 23/09/27,01:20:58,13,08,1, 11.9,1,1, 14.377, 10487.242, 431.609, 52770.015 23/09/27,01:20:58,14,08,1, 11.9,1,1, 14.377, 10487.235, 431.632, 52770.017 23/09/27,01:20:58,15,08,1, 11.9,1,1, 14.377, 10487.206, 431.628, 52769.992 23/09/27,01:20:58,16,08,1, 11.9,1,1, 14.377, 10487.203, 431.636, 52770.044 23/09/27,01:20:58,17,08,1, 11.9,1,1, 14.377, 10487.211, 431.671, 52770.055 23/09/27,01:20:58,18,08,1, 11.9,1,1, 14.377, 10487.160, 431.697, 52770.039 23/09/27,01:20:58,19,08,1, 11.9,1,1, 14.377, 10487.144, 431.709, 52770.021 23/09/27,01:20:59,00,08,1, 11.9,1,1, 14.376, 10487.139, 431.709, 52770.021 23/09/27,01:20:59,01,08,1, 11.9,1,1, 14.376, 10487.140, 431.719, 52770.068 23/09/27,01:20:59,02,08,1, 11.9,1,1, 14.376, 10487.129, 431.758, 52770.111 23/09/27,01:20:59,03,08,1, 11.9,1,1, 14.376, 10487.112, 431.747, 52770.089 23/09/27,01:20:59,04,08,1, 11.9,1,1, 14.376, 10487.120, 431.766, 52770.117 23/09/27,01:20:59,05,08,1, 11.9,1,1, 14.376, 10487.090, 431.777, 52770.099 23/09/27,01:20:59,06,08,1, 11.9,1,1, 14.376, 10487.080, 431.800, 52770.131 23/09/27,01:20:59,07,08,1, 11.9,1,1, 14.376, 10487.069, 431.805, 52770.152 23/09/27,01:20:59,08,08,1, 11.9,1,1, 14.376, 10487.070, 431.780, 52770.125 23/09/27,01:20:59,09,08,1, 11.9,1,1, 14.376, 10487.080, 431.830, 52770.098 23/09/27,01:20:59,10,08,1, 11.9,1,1, 14.376, 10487.042, 431.858, 52770.138 23/09/27,01:20:59,11,08,1, 11.9,1,1, 14.376, 10487.053, 431.859, 52770.130 23/09/27,01:20:59,12,08,1, 11.9,1,1, 14.376, 10487.032, 431.872, 52770.151 23/09/27,01:20:59,13,08,1, 11.9,1,1, 14.376, 10486.988, 431.891, 52770.167 23/09/27,01:20:59,14,08,1, 11.9,1,1, 14.376, 10486.998, 431.904, 52770.177 23/09/27,01:20:59,15,08,1, 11.9,1,1, 14.376, 10487.018, 431.922, 52770.154 23/09/27,01:20:59,16,08,1, 11.9,1,1, 14.376, 10487.008, 431.931, 52770.201 23/09/27,01:20:59,17,08,1, 11.9,1,1, 14.376, 10487.019, 431.950, 52770.197 23/09/27,01:20:59,18,08,1, 11.9,1,1, 14.376, 10487.012, 431.994, 52770.185 23/09/27,01:20:59,19,08,1, 11.9,1,1, 14.376, 10487.006, 431.983, 52770.172 23/09/27,01:21:00,00,08,1, 11.9,1,1, 14.375, 10487.006, 431.983, 52770.172 23/09/27,01:21:00,01,08,1, 11.9,1,1, 14.375, 10486.985, 432.003, 52770.185 23/09/27,01:21:00,02,08,1, 11.9,1,1, 14.375, 10486.964, 431.962, 52769.999 23/09/27,01:21:00,03,08,1, 11.9,1,1, 14.375, 10486.954, 431.981, 52770.078 23/09/27,01:21:00,04,08,1, 11.9,1,1, 14.375, 10486.958, 432.005, 52770.079 23/09/27,01:21:00,05,08,1, 11.9,1,1, 14.375, 10486.986, 432.021, 52770.041 23/09/27,01:21:00,06,08,1, 11.9,1,1, 14.375, 10486.997, 432.001, 52770.039 23/09/27,01:21:00,07,08,1, 11.9,1,1, 14.375, 10487.006, 432.036, 52770.011 23/09/27,01:21:00,08,08,1, 11.9,1,1, 14.375, 10486.989, 432.062, 52770.004 23/09/27,01:21:00,09,08,1, 11.9,1,1, 14.375, 10487.008, 432.058, 52770.037 23/09/27,01:21:00,10,08,1, 11.9,1,1, 14.375, 10487.006, 432.085, 52770.057 23/09/27,01:21:00,11,08,1, 11.9,1,1, 14.375, 10487.002, 432.112, 52770.049 23/09/27,01:21:00,12,08,1, 11.9,1,1, 14.375, 10487.009, 432.120, 52770.059 23/09/27,01:21:00,13,08,1, 11.9,1,1, 14.375, 10487.009, 432.138, 52770.064 23/09/27,01:21:00,14,08,1, 11.9,1,1, 14.375, 10487.022, 432.126, 52770.064 23/09/27,01:21:00,15,08,1, 11.9,1,1, 14.375, 10487.022, 432.142, 52770.038 23/09/27,01:21:00,16,08,1, 11.9,1,1, 14.375, 10487.033, 432.173, 52770.070 23/09/27,01:21:00,17,08,1, 11.9,1,1, 14.375, 10487.045, 432.173, 52770.064 23/09/27,01:21:00,18,08,1, 11.9,1,1, 14.375, 10487.046, 432.202, 52770.083 23/09/27,01:21:00,19,08,1, 11.9,1,1, 14.375, 10487.023, 432.227, 52770.080 23/09/27,01:21:01,00,07,1, 11.9,1,1, 14.376, 10487.022, 432.227, 52770.080 23/09/27,01:21:01,01,07,1, 11.9,1,1, 14.376, 10487.069, 432.218, 52770.068 23/09/27,01:21:01,02,07,1, 11.9,1,1, 14.376, 10487.075, 432.231, 52770.075 23/09/27,01:21:01,03,07,1, 11.9,1,1, 14.376, 10487.095, 432.266, 52770.091 23/09/27,01:21:01,04,07,1, 11.9,1,1, 14.376, 10487.067, 432.261, 52770.066 23/09/27,01:21:01,05,07,1, 11.9,1,1, 14.376, 10487.100, 432.285, 52770.081 23/09/27,01:21:01,06,07,1, 11.9,1,1, 14.376, 10487.116, 432.298, 52770.101 23/09/27,01:21:01,07,07,1, 11.9,1,1, 14.376, 10487.121, 432.339, 52770.117 23/09/27,01:21:01,08,07,1, 11.9,1,1, 14.376, 10487.114, 432.332, 52770.106 23/09/27,01:21:01,09,07,1, 11.9,1,1, 14.376, 10487.132, 432.329, 52770.106 23/09/27,01:21:01,10,07,1, 11.9,1,1, 14.376, 10487.138, 432.342, 52770.109 23/09/27,01:21:01,11,07,1, 11.9,1,1, 14.376, 10487.157, 432.353, 52770.106 23/09/27,01:21:01,12,07,1, 11.9,1,1, 14.376, 10487.199, 432.365, 52770.129 23/09/27,01:21:01,13,07,1, 11.9,1,1, 14.376, 10487.177, 432.396, 52770.109 23/09/27,01:21:01,14,07,1, 11.9,1,1, 14.376, 10487.192, 432.396, 52770.123 23/09/27,01:21:01,15,07,1, 11.9,1,1, 14.376, 10487.211, 432.382, 52770.130 23/09/27,01:21:01,16,07,1, 11.9,1,1, 14.376, 10487.210, 432.396, 52770.130 23/09/27,01:21:01,17,07,1, 11.9,1,1, 14.376, 10487.251, 432.395, 52770.128 23/09/27,01:21:01,18,07,1, 11.9,1,1, 14.376, 10487.241, 432.426, 52770.100 23/09/27,01:21:01,19,07,1, 11.9,1,1, 14.376, 10487.270, 432.398, 52770.144 23/09/27,01:21:02,00,08,1, 11.9,1,1, 14.375, 10487.264, 432.398, 52770.144 23/09/27,01:21:02,01,08,1, 11.9,1,1, 14.375, 10487.301, 432.452, 52770.172 23/09/27,01:21:02,02,08,1, 11.9,1,1, 14.375, 10487.318, 432.471, 52770.151 23/09/27,01:21:02,03,08,1, 11.9,1,1, 14.375, 10487.328, 432.479, 52770.146 23/09/27,01:21:02,04,08,1, 11.9,1,1, 14.375, 10487.340, 432.474, 52770.185 23/09/27,01:21:02,05,08,1, 11.9,1,1, 14.375, 10487.378, 432.473, 52770.192 23/09/27,01:21:02,06,08,1, 11.9,1,1, 14.375, 10487.367, 432.507, 52770.206 23/09/27,01:21:02,07,08,1, 11.9,1,1, 14.375, 10487.423, 432.486, 52770.171 23/09/27,01:21:02,08,08,1, 11.9,1,1, 14.375, 10487.412, 432.537, 52770.212 23/09/27,01:21:02,09,08,1, 11.9,1,1, 14.375, 10487.439, 432.523, 52770.218 23/09/27,01:21:02,10,08,1, 11.9,1,1, 14.375, 10487.439, 432.564, 52770.241 23/09/27,01:21:02,11,08,1, 11.9,1,1, 14.375, 10487.479, 432.535, 52770.216 23/09/27,01:21:02,12,08,1, 11.9,1,1, 14.375, 10487.477, 432.550, 52770.242 23/09/27,01:21:02,13,08,1, 11.9,1,1, 14.375, 10487.525, 432.540, 52770.240 23/09/27,01:21:02,14,08,1, 11.9,1,1, 14.375, 10487.510, 432.535, 52770.255 23/09/27,01:21:02,15,08,1, 11.9,1,1, 14.375, 10487.579, 432.552, 52770.251 23/09/27,01:21:02,16,08,1, 11.9,1,1, 14.375, 10487.558, 432.554, 52770.300 23/09/27,01:21:02,17,08,1, 11.9,1,1, 14.375, 10487.594, 432.564, 52770.214 23/09/27,01:21:02,18,08,1, 11.9,1,1, 14.375, 10487.601, 432.534, 52770.216 23/09/27,01:21:02,19,08,1, 11.9,1,1, 14.375, 10487.632, 432.552, 52770.243 23/09/27,01:21:03,00,08,1, 11.8,1,1, 14.375, 10487.632, 432.552, 52770.243 23/09/27,01:21:03,01,08,1, 11.8,1,1, 14.375, 10487.637, 432.560, 52770.262 23/09/27,01:21:03,02,08,1, 11.8,1,1, 14.375, 10487.665, 432.533, 52770.288 23/09/27,01:21:03,03,08,1, 11.8,1,1, 14.375, 10487.701, 432.561, 52770.311 23/09/27,01:21:03,04,08,1, 11.8,1,1, 14.375, 10487.692, 432.548, 52770.325 23/09/27,01:21:03,05,08,1, 11.8,1,1, 14.375, 10487.717, 432.574, 52770.320 23/09/27,01:21:03,06,08,1, 11.8,1,1, 14.375, 10487.731, 432.568, 52770.327 23/09/27,01:21:03,07,08,1, 11.8,1,1, 14.375, 10487.766, 432.550, 52770.383 23/09/27,01:21:03,08,08,1, 11.8,1,1, 14.375, 10487.781, 432.566, 52770.342 23/09/27,01:21:03,09,08,1, 11.8,1,1, 14.375, 10487.795, 432.561, 52770.342 23/09/27,01:21:03,10,08,1, 11.8,1,1, 14.375, 10487.826, 432.529, 52770.341 23/09/27,01:21:03,11,08,1, 11.8,1,1, 14.375, 10487.845, 432.519, 52770.396 23/09/27,01:21:03,12,08,1, 11.8,1,1, 14.375, 10487.851, 432.489, 52770.341 23/09/27,01:21:03,13,08,1, 11.8,1,1, 14.375, 10487.878, 432.519, 52770.362 23/09/27,01:21:03,14,08,1, 11.8,1,1, 14.375, 10487.891, 432.517, 52770.402 23/09/27,01:21:03,15,08,1, 11.8,1,1, 14.375, 10487.908, 432.510, 52770.407 23/09/27,01:21:03,16,08,1, 11.8,1,1, 14.375, 10487.908, 432.491, 52770.399 23/09/27,01:21:03,17,08,1, 11.8,1,1, 14.375, 10487.935, 432.485, 52770.424 23/09/27,01:21:03,18,08,1, 11.8,1,1, 14.375, 10487.966, 432.489, 52770.459 23/09/27,01:21:03,19,08,1, 11.8,1,1, 14.375, 10487.987, 432.485, 52770.443 23/09/27,01:21:04,00,09,1, 11.8,1,1, 14.373, 10487.982, 432.485, 52770.443 23/09/27,01:21:04,01,09,1, 11.8,1,1, 14.373, 10487.981, 432.467, 52770.454 23/09/27,01:21:04,02,09,1, 11.8,1,1, 14.373, 10488.011, 432.450, 52770.441 23/09/27,01:21:04,03,09,1, 11.8,1,1, 14.373, 10488.027, 432.442, 52770.474 23/09/27,01:21:04,04,09,1, 11.8,1,1, 14.373, 10488.045, 432.443, 52770.454 23/09/27,01:21:04,05,09,1, 11.8,1,1, 14.373, 10488.069, 432.455, 52770.489 23/09/27,01:21:04,06,09,1, 11.8,1,1, 14.373, 10488.087, 432.422, 52770.491 23/09/27,01:21:04,07,09,1, 11.8,1,1, 14.373, 10488.107, 432.406, 52770.507 23/09/27,01:21:04,08,09,1, 11.8,1,1, 14.373, 10488.114, 432.404, 52770.527 23/09/27,01:21:04,09,09,1, 11.8,1,1, 14.373, 10488.122, 432.408, 52770.563 23/09/27,01:21:04,10,09,1, 11.8,1,1, 14.373, 10488.135, 432.407, 52770.567 23/09/27,01:21:04,11,09,1, 11.8,1,1, 14.373, 10488.136, 432.389, 52770.575 23/09/27,01:21:04,12,09,1, 11.8,1,1, 14.373, 10488.163, 432.408, 52770.578 23/09/27,01:21:04,13,09,1, 11.8,1,1, 14.373, 10488.160, 432.399, 52770.648 23/09/27,01:21:04,14,09,1, 11.8,1,1, 14.373, 10488.163, 432.364, 52770.629 23/09/27,01:21:04,15,09,1, 11.8,1,1, 14.373, 10488.162, 432.389, 52770.640 23/09/27,01:21:04,16,09,1, 11.8,1,1, 14.373, 10488.184, 432.380, 52770.679 23/09/27,01:21:04,17,09,1, 11.8,1,1, 14.373, 10488.202, 432.399, 52770.681 23/09/27,01:21:04,18,09,1, 11.8,1,1, 14.373, 10488.213, 432.387, 52770.704 23/09/27,01:21:04,19,09,1, 11.8,1,1, 14.373, 10488.212, 432.411, 52770.728 23/09/27,01:21:05,00,08,1, 11.8,1,1, 14.376, 10488.207, 432.411, 52770.728 23/09/27,01:21:05,01,08,1, 11.8,1,1, 14.376, 10488.211, 432.409, 52770.734 23/09/27,01:21:05,02,08,1, 11.8,1,1, 14.376, 10488.219, 432.430, 52770.785 23/09/27,01:21:05,03,08,1, 11.8,1,1, 14.376, 10488.227, 432.437, 52770.779 23/09/27,01:21:05,04,08,1, 11.8,1,1, 14.376, 10488.219, 432.436, 52770.803 23/09/27,01:21:05,05,08,1, 11.8,1,1, 14.376, 10488.280, 432.464, 52770.886 23/09/27,01:21:05,06,08,1, 11.8,1,1, 14.376, 10488.317, 432.479, 52770.650 23/09/27,01:21:05,07,08,1, 11.8,1,1, 14.376, 10488.233, 432.510, 52770.846 23/09/27,01:21:05,08,08,1, 11.8,1,1, 14.376, 10488.236, 432.522, 52770.877 23/09/27,01:21:05,09,08,1, 11.8,1,1, 14.376, 10488.246, 432.530, 52770.888 23/09/27,01:21:05,10,08,1, 11.8,1,1, 14.376, 10488.265, 432.537, 52770.915 23/09/27,01:21:05,11,08,1, 11.8,1,1, 14.376, 10488.264, 432.560, 52770.923 23/09/27,01:21:05,12,08,1, 11.8,1,1, 14.376, 10488.264, 432.593, 52770.961 23/09/27,01:21:05,13,08,1, 11.8,1,1, 14.376, 10488.275, 432.598, 52770.989 23/09/27,01:21:05,14,08,1, 11.8,1,1, 14.376, 10488.287, 432.606, 52770.963 23/09/27,01:21:05,15,08,1, 11.8,1,1, 14.376, 10488.282, 432.629, 52771.014 23/09/27,01:21:05,16,08,1, 11.8,1,1, 14.376, 10488.262, 432.676, 52771.055 23/09/27,01:21:05,17,08,1, 11.8,1,1, 14.376, 10488.272, 432.693, 52771.058 23/09/27,01:21:05,18,08,1, 11.8,1,1, 14.376, 10488.276, 432.706, 52771.061 23/09/27,01:21:05,19,08,1, 11.8,1,1, 14.376, 10488.268, 432.729, 52771.085 23/09/27,01:21:06,00,07,1, 11.9,1,1, 14.374, 10488.266, 432.729, 52771.085 23/09/27,01:21:06,01,07,1, 11.9,1,1, 14.374, 10488.294, 432.814, 52771.121 23/09/27,01:21:06,02,07,1, 11.9,1,1, 14.374, 10488.293, 432.809, 52771.178 23/09/27,01:21:06,03,07,1, 11.9,1,1, 14.374, 10488.280, 432.826, 52771.179 23/09/27,01:21:06,04,07,1, 11.9,1,1, 14.374, 10488.304, 432.873, 52771.181 23/09/27,01:21:06,05,07,1, 11.9,1,1, 14.374, 10488.305, 432.888, 52771.201 23/09/27,01:21:06,06,07,1, 11.9,1,1, 14.374, 10488.291, 432.909, 52771.220 23/09/27,01:21:06,07,07,1, 11.9,1,1, 14.374, 10488.277, 432.921, 52771.262 23/09/27,01:21:06,08,07,1, 11.9,1,1, 14.374, 10488.267, 432.952, 52771.270 23/09/27,01:21:06,09,07,1, 11.9,1,1, 14.374, 10488.296, 432.995, 52771.298 23/09/27,01:21:06,10,07,1, 11.9,1,1, 14.374, 10488.285, 433.019, 52771.313 23/09/27,01:21:06,11,07,1, 11.9,1,1, 14.374, 10488.297, 433.030, 52771.314 23/09/27,01:21:06,12,07,1, 11.9,1,1, 14.374, 10488.291, 433.060, 52771.325 23/09/27,01:21:06,13,07,1, 11.9,1,1, 14.374, 10488.298, 433.071, 52771.344 23/09/27,01:21:06,14,07,1, 11.9,1,1, 14.374, 10488.286, 433.108, 52771.377 23/09/27,01:21:06,15,07,1, 11.9,1,1, 14.374, 10488.301, 433.129, 52771.422 23/09/27,01:21:06,16,07,1, 11.9,1,1, 14.374, 10488.283, 433.159, 52771.405 23/09/27,01:21:06,17,07,1, 11.9,1,1, 14.374, 10488.274, 433.156, 52771.398 23/09/27,01:21:06,18,07,1, 11.9,1,1, 14.374, 10488.255, 433.178, 52771.417 23/09/27,01:21:06,19,07,1, 11.9,1,1, 14.374, 10488.272, 433.206, 52771.453 23/09/27,01:21:07,00,07,1, 11.9,1,1, 14.375, 10488.266, 433.206, 52771.453 23/09/27,01:21:07,01,07,1, 11.9,1,1, 14.375, 10488.258, 433.234, 52771.437 23/09/27,01:21:07,02,07,1, 11.9,1,1, 14.375, 10488.245, 433.246, 52771.455 23/09/27,01:21:07,03,07,1, 11.9,1,1, 14.375, 10488.241, 433.239, 52771.191 23/09/27,01:21:07,04,07,1, 11.9,1,1, 14.375, 10488.190, 433.279, 52771.450 23/09/27,01:21:07,05,07,1, 11.9,1,1, 14.375, 10488.182, 433.297, 52771.503 23/09/27,01:21:07,06,07,1, 11.9,1,1, 14.375, 10488.215, 433.290, 52771.513 23/09/27,01:21:07,07,07,1, 11.9,1,1, 14.375, 10488.207, 433.312, 52771.492 23/09/27,01:21:07,08,07,1, 11.9,1,1, 14.375, 10488.203, 433.308, 52771.520 23/09/27,01:21:07,09,07,1, 11.9,1,1, 14.375, 10488.204, 433.329, 52771.541 23/09/27,01:21:07,10,07,1, 11.9,1,1, 14.375, 10488.181, 433.321, 52771.517 23/09/27,01:21:07,11,07,1, 11.9,1,1, 14.375, 10488.166, 433.342, 52771.573 23/09/27,01:21:07,12,07,1, 11.9,1,1, 14.375, 10488.199, 433.343, 52771.574 23/09/27,01:21:07,13,07,1, 11.9,1,1, 14.375, 10488.162, 433.358, 52771.556 23/09/27,01:21:07,14,07,1, 11.9,1,1, 14.375, 10488.174, 433.360, 52771.573 23/09/27,01:21:07,15,07,1, 11.9,1,1, 14.375, 10488.169, 433.348, 52771.553 23/09/27,01:21:07,16,07,1, 11.9,1,1, 14.375, 10488.133, 433.361, 52771.603 23/09/27,01:21:07,17,07,1, 11.9,1,1, 14.375, 10488.148, 433.359, 52771.578 23/09/27,01:21:07,18,07,1, 11.9,1,1, 14.375, 10488.143, 433.383, 52771.599 23/09/27,01:21:07,19,07,1, 11.9,1,1, 14.375, 10488.112, 433.377, 52771.593 23/09/27,01:21:08,00,07,1, 11.9,1,1, 14.371, 10488.107, 433.377, 52771.593 23/09/27,01:21:08,01,07,1, 11.9,1,1, 14.371, 10488.102, 433.410, 52771.600 23/09/27,01:21:08,02,07,1, 11.9,1,1, 14.371, 10488.064, 433.399, 52771.573 23/09/27,01:21:08,03,07,1, 11.9,1,1, 14.371, 10488.055, 433.400, 52771.588 23/09/27,01:21:08,04,07,1, 11.9,1,1, 14.371, 10488.066, 433.392, 52771.591 23/09/27,01:21:08,05,07,1, 11.9,1,1, 14.371, 10488.057, 433.410, 52771.613 23/09/27,01:21:08,06,07,1, 11.9,1,1, 14.371, 10488.035, 433.396, 52771.592 23/09/27,01:21:08,07,07,1, 11.9,1,1, 14.371, 10488.036, 433.408, 52771.590 23/09/27,01:21:08,08,07,1, 11.9,1,1, 14.371, 10488.025, 433.422, 52771.622 23/09/27,01:21:08,09,07,1, 11.9,1,1, 14.371, 10487.987, 433.397, 52771.577 23/09/27,01:21:08,10,07,1, 11.9,1,1, 14.371, 10488.016, 433.404, 52771.790 23/09/27,01:21:08,11,07,1, 11.9,1,1, 14.371, 10487.985, 433.395, 52771.490 23/09/27,01:21:08,12,07,1, 11.9,1,1, 14.371, 10487.934, 433.408, 52771.583 23/09/27,01:21:08,13,07,1, 11.9,1,1, 14.371, 10487.938, 433.421, 52771.568 23/09/27,01:21:08,14,07,1, 11.9,1,1, 14.371, 10487.941, 433.411, 52771.575 23/09/27,01:21:08,15,07,1, 11.9,1,1, 14.371, 10487.898, 433.399, 52771.544 23/09/27,01:21:08,16,07,1, 11.9,1,1, 14.371, 10487.900, 433.397, 52771.583 23/09/27,01:21:08,17,07,1, 11.9,1,1, 14.371, 10487.898, 433.369, 52771.368 23/09/27,01:21:08,18,07,1, 11.9,1,1, 14.371, 10487.847, 433.378, 52771.505 23/09/27,01:21:08,19,07,1, 11.9,1,1, 14.371, 10487.833, 433.406, 52771.566 23/09/27,01:21:09,00,09,1, 11.9,1,1, 14.376, 10487.832, 433.406, 52771.566 23/09/27,01:21:09,01,09,1, 11.9,1,1, 14.376, 10487.827, 433.380, 52771.533 23/09/27,01:21:09,02,09,1, 11.9,1,1, 14.376, 10487.828, 433.384, 52771.533 23/09/27,01:21:09,03,09,1, 11.9,1,1, 14.376, 10487.808, 433.366, 52771.515 23/09/27,01:21:09,04,09,1, 11.9,1,1, 14.376, 10487.761, 433.376, 52771.491 23/09/27,01:21:09,05,09,1, 11.9,1,1, 14.376, 10487.750, 433.350, 52771.484 23/09/27,01:21:09,06,09,1, 11.9,1,1, 14.376, 10487.728, 433.359, 52771.490 23/09/27,01:21:09,07,09,1, 11.9,1,1, 14.376, 10487.687, 433.348, 52771.472 23/09/27,01:21:09,08,09,1, 11.9,1,1, 14.376, 10487.673, 433.338, 52771.470 23/09/27,01:21:09,09,09,1, 11.9,1,1, 14.376, 10487.676, 433.348, 52771.434 23/09/27,01:21:09,10,09,1, 11.9,1,1, 14.376, 10487.668, 433.341, 52771.450 23/09/27,01:21:09,11,09,1, 11.9,1,1, 14.376, 10487.632, 433.341, 52771.418 23/09/27,01:21:09,12,09,1, 11.9,1,1, 14.376, 10487.605, 433.309, 52771.395 23/09/27,01:21:09,13,09,1, 11.9,1,1, 14.376, 10487.581, 433.297, 52771.410 23/09/27,01:21:09,14,09,1, 11.9,1,1, 14.376, 10487.558, 433.320, 52771.370 23/09/27,01:21:09,15,09,1, 11.9,1,1, 14.376, 10487.529, 433.302, 52771.366 23/09/27,01:21:09,16,09,1, 11.9,1,1, 14.376, 10487.504, 433.302, 52771.349 23/09/27,01:21:09,17,09,1, 11.9,1,1, 14.376, 10487.503, 433.285, 52771.344 23/09/27,01:21:09,18,09,1, 11.9,1,1, 14.376, 10487.480, 433.288, 52771.303 23/09/27,01:21:09,19,09,1, 11.9,1,1, 14.376, 10487.471, 433.256, 52771.287 23/09/27,01:21:10,00,09,1, 11.9,1,1, 14.373, 10487.465, 433.256, 52771.287 23/09/27,01:21:10,01,09,1, 11.9,1,1, 14.373, 10487.436, 433.256, 52771.300 23/09/27,01:21:10,02,09,1, 11.9,1,1, 14.373, 10487.408, 433.239, 52771.262 23/09/27,01:21:10,03,09,1, 11.9,1,1, 14.373, 10487.393, 433.249, 52771.245 23/09/27,01:21:10,04,09,1, 11.9,1,1, 14.373, 10487.381, 433.281, 52771.250 23/09/27,01:21:10,05,09,1, 11.9,1,1, 14.373, 10487.363, 433.246, 52771.188 23/09/27,01:21:10,06,09,1, 11.9,1,1, 14.373, 10487.323, 433.234, 52771.171 23/09/27,01:21:10,07,09,1, 11.9,1,1, 14.373, 10487.307, 433.216, 52771.185 23/09/27,01:21:10,08,09,1, 11.9,1,1, 14.373, 10487.268, 433.230, 52771.149 23/09/27,01:21:10,09,09,1, 11.9,1,1, 14.373, 10487.238, 433.234, 52771.144 23/09/27,01:21:10,10,09,1, 11.9,1,1, 14.373, 10487.257, 433.228, 52771.141 23/09/27,01:21:10,11,09,1, 11.9,1,1, 14.373, 10487.212, 433.225, 52771.095 23/09/27,01:21:10,12,09,1, 11.9,1,1, 14.373, 10487.186, 433.195, 52771.099 23/09/27,01:21:10,13,09,1, 11.9,1,1, 14.373, 10487.161, 433.202, 52771.037 23/09/27,01:21:10,14,09,1, 11.9,1,1, 14.373, 10487.148, 433.182, 52771.032 23/09/27,01:21:10,15,09,1, 11.9,1,1, 14.373, 10487.122, 433.165, 52771.023 23/09/27,01:21:10,16,09,1, 11.9,1,1, 14.373, 10487.109, 433.158, 52770.995 23/09/27,01:21:10,17,09,1, 11.9,1,1, 14.373, 10487.095, 433.191, 52771.031 23/09/27,01:21:10,18,09,1, 11.9,1,1, 14.373, 10487.066, 433.146, 52770.962 23/09/27,01:21:10,19,09,1, 11.9,1,1, 14.373, 10487.059, 433.158, 52770.955 23/09/27,01:21:11,00,09,1, 11.8,1,1, 14.373, 10487.056, 433.158, 52770.955 23/09/27,01:21:11,01,09,1, 11.8,1,1, 14.373, 10487.010, 433.145, 52770.933 23/09/27,01:21:11,02,09,1, 11.8,1,1, 14.373, 10486.983, 433.124, 52770.917 23/09/27,01:21:11,03,09,1, 11.8,1,1, 14.373, 10486.977, 433.129, 52770.917 23/09/27,01:21:11,04,09,1, 11.8,1,1, 14.373, 10486.952, 433.130, 52770.902 23/09/27,01:21:11,05,09,1, 11.8,1,1, 14.373, 10486.926, 433.118, 52770.884 23/09/27,01:21:11,06,09,1, 11.8,1,1, 14.373, 10486.917, 433.086, 52770.825 23/09/27,01:21:11,07,09,1, 11.8,1,1, 14.373, 10486.875, 433.077, 52770.795 23/09/27,01:21:11,08,09,1, 11.8,1,1, 14.373, 10486.874, 433.104, 52770.751 23/09/27,01:21:11,09,09,1, 11.8,1,1, 14.373, 10486.840, 433.105, 52770.721 23/09/27,01:21:11,10,09,1, 11.8,1,1, 14.373, 10486.822, 433.103, 52770.729 23/09/27,01:21:11,11,09,1, 11.8,1,1, 14.373, 10486.797, 433.085, 52770.704 23/09/27,01:21:11,12,09,1, 11.8,1,1, 14.373, 10486.785, 433.118, 52770.713 23/09/27,01:21:11,13,09,1, 11.8,1,1, 14.373, 10486.785, 433.108, 52770.714 23/09/27,01:21:11,14,09,1, 11.8,1,1, 14.373, 10486.783, 433.115, 52770.682 23/09/27,01:21:11,15,09,1, 11.8,1,1, 14.373, 10486.753, 433.116, 52770.658 23/09/27,01:21:11,16,09,1, 11.8,1,1, 14.373, 10486.732, 433.095, 52770.656 23/09/27,01:21:11,17,09,1, 11.8,1,1, 14.373, 10486.736, 433.122, 52770.628 23/09/27,01:21:11,18,09,1, 11.8,1,1, 14.373, 10486.716, 433.122, 52770.610 23/09/27,01:21:11,19,09,1, 11.8,1,1, 14.373, 10486.722, 433.114, 52770.585 23/09/27,01:21:12,00,09,1, 11.9,1,1, 14.371, 10486.722, 433.114, 52770.585 23/09/27,01:21:12,01,09,1, 11.9,1,1, 14.371, 10486.705, 433.153, 52770.564 23/09/27,01:21:12,02,09,1, 11.9,1,1, 14.371, 10486.678, 433.140, 52770.532 23/09/27,01:21:12,03,09,1, 11.9,1,1, 14.371, 10486.664, 433.161, 52770.510 23/09/27,01:21:12,04,09,1, 11.9,1,1, 14.371, 10486.665, 433.146, 52770.514 23/09/27,01:21:12,05,09,1, 11.9,1,1, 14.371, 10486.646, 433.166, 52770.499 23/09/27,01:21:12,06,09,1, 11.9,1,1, 14.371, 10486.658, 433.191, 52770.456 23/09/27,01:21:12,07,09,1, 11.9,1,1, 14.371, 10486.654, 433.196, 52770.485 23/09/27,01:21:12,08,09,1, 11.9,1,1, 14.371, 10486.638, 433.212, 52770.478 23/09/27,01:21:12,09,09,1, 11.9,1,1, 14.371, 10486.642, 433.221, 52770.456 23/09/27,01:21:12,10,09,1, 11.9,1,1, 14.371, 10486.630, 433.231, 52770.429 23/09/27,01:21:12,11,09,1, 11.9,1,1, 14.371, 10486.602, 433.258, 52770.428 23/09/27,01:21:12,12,09,1, 11.9,1,1, 14.371, 10486.619, 433.268, 52770.423 23/09/27,01:21:12,13,09,1, 11.9,1,1, 14.371, 10486.624, 433.310, 52770.422 23/09/27,01:21:12,14,09,1, 11.9,1,1, 14.371, 10486.617, 433.299, 52770.408 23/09/27,01:21:12,15,09,1, 11.9,1,1, 14.371, 10486.603, 433.311, 52770.419 23/09/27,01:21:12,16,09,1, 11.9,1,1, 14.371, 10486.599, 433.356, 52770.367 23/09/27,01:21:12,17,09,1, 11.9,1,1, 14.371, 10486.589, 433.363, 52770.397 23/09/27,01:21:12,18,09,1, 11.9,1,1, 14.371, 10486.597, 433.350, 52770.360 23/09/27,01:21:12,19,09,1, 11.9,1,1, 14.371, 10486.576, 433.386, 52770.381 23/09/27,01:21:13,00,09,1, 11.8,1,1, 14.378, 10486.572, 433.386, 52770.381 23/09/27,01:21:13,01,09,1, 11.8,1,1, 14.378, 10486.572, 433.405, 52770.340 23/09/27,01:21:13,02,09,1, 11.8,1,1, 14.378, 10486.600, 433.422, 52770.375 23/09/27,01:21:13,03,09,1, 11.8,1,1, 14.378, 10486.577, 433.447, 52770.317 23/09/27,01:21:13,04,09,1, 11.8,1,1, 14.378, 10486.587, 433.485, 52770.307 23/09/27,01:21:13,05,09,1, 11.8,1,1, 14.378, 10486.582, 433.496, 52770.276 23/09/27,01:21:13,06,09,1, 11.8,1,1, 14.378, 10486.574, 433.496, 52770.267 23/09/27,01:21:13,07,09,1, 11.8,1,1, 14.378, 10486.598, 433.512, 52770.263 23/09/27,01:21:13,08,09,1, 11.8,1,1, 14.378, 10486.590, 433.525, 52770.248 23/09/27,01:21:13,09,09,1, 11.8,1,1, 14.378, 10486.567, 433.544, 52770.220 23/09/27,01:21:13,10,09,1, 11.8,1,1, 14.378, 10486.603, 433.574, 52770.260 23/09/27,01:21:13,11,09,1, 11.8,1,1, 14.378, 10486.597, 433.588, 52770.199 23/09/27,01:21:13,12,09,1, 11.8,1,1, 14.378, 10486.596, 433.612, 52770.217 23/09/27,01:21:13,13,09,1, 11.8,1,1, 14.378, 10486.599, 433.603, 52770.171 23/09/27,01:21:13,14,09,1, 11.8,1,1, 14.378, 10486.612, 433.647, 52770.179 23/09/27,01:21:13,15,09,1, 11.8,1,1, 14.378, 10486.632, 433.634, 52770.195 23/09/27,01:21:13,16,09,1, 11.8,1,1, 14.378, 10486.614, 433.647, 52770.203 23/09/27,01:21:13,17,09,1, 11.8,1,1, 14.378, 10486.597, 433.683, 52770.148 23/09/27,01:21:13,18,09,1, 11.8,1,1, 14.378, 10486.616, 433.702, 52770.166 23/09/27,01:21:13,19,09,1, 11.8,1,1, 14.378, 10486.614, 433.690, 52770.160 23/09/27,01:21:14,00,09,1, 11.9,1,1, 14.376, 10486.614, 433.690, 52770.160 23/09/27,01:21:14,01,09,1, 11.9,1,1, 14.376, 10486.627, 433.739, 52770.118 23/09/27,01:21:14,02,09,1, 11.9,1,1, 14.376, 10486.646, 433.749, 52770.108 23/09/27,01:21:14,03,09,1, 11.9,1,1, 14.376, 10486.645, 433.804, 52770.100 23/09/27,01:21:14,04,09,1, 11.9,1,1, 14.376, 10486.643, 433.806, 52770.087 23/09/27,01:21:14,05,09,1, 11.9,1,1, 14.376, 10486.657, 433.812, 52770.111 23/09/27,01:21:14,06,09,1, 11.9,1,1, 14.376, 10486.680, 433.807, 52770.080 23/09/27,01:21:14,07,09,1, 11.9,1,1, 14.376, 10486.686, 433.865, 52770.096 23/09/27,01:21:14,08,09,1, 11.9,1,1, 14.376, 10486.666, 433.878, 52770.079 23/09/27,01:21:14,09,09,1, 11.9,1,1, 14.376, 10486.689, 433.899, 52770.046 23/09/27,01:21:14,10,09,1, 11.9,1,1, 14.376, 10486.711, 433.904, 52770.068 23/09/27,01:21:14,11,09,1, 11.9,1,1, 14.376, 10486.704, 433.927, 52770.062 23/09/27,01:21:14,12,09,1, 11.9,1,1, 14.376, 10486.726, 433.937, 52770.061 23/09/27,01:21:14,13,09,1, 11.9,1,1, 14.376, 10486.749, 433.950, 52770.071 23/09/27,01:21:14,14,09,1, 11.9,1,1, 14.376, 10486.747, 433.948, 52770.032 23/09/27,01:21:14,15,09,1, 11.9,1,1, 14.376, 10486.772, 433.983, 52770.020 23/09/27,01:21:14,16,09,1, 11.9,1,1, 14.376, 10486.784, 434.019, 52770.033 23/09/27,01:21:14,17,09,1, 11.9,1,1, 14.376, 10486.790, 434.038, 52770.053 23/09/27,01:21:14,18,09,1, 11.9,1,1, 14.376, 10486.813, 434.055, 52770.031 23/09/27,01:21:14,19,09,1, 11.9,1,1, 14.376, 10486.805, 434.057, 52770.033 23/09/27,01:21:15,00,09,1, 11.9,1,1, 14.377, 10486.797, 434.057, 52770.033 23/09/27,01:21:15,01,09,1, 11.9,1,1, 14.377, 10486.852, 434.068, 52770.011 23/09/27,01:21:15,02,09,1, 11.9,1,1, 14.377, 10486.875, 434.116, 52770.007 23/09/27,01:21:15,03,09,1, 11.9,1,1, 14.377, 10486.881, 434.103, 52769.988 23/09/27,01:21:15,04,09,1, 11.9,1,1, 14.377, 10486.887, 434.134, 52770.006 23/09/27,01:21:15,05,09,1, 11.9,1,1, 14.377, 10486.896, 434.151, 52770.011 23/09/27,01:21:15,06,09,1, 11.9,1,1, 14.377, 10486.916, 434.168, 52770.008 23/09/27,01:21:15,07,09,1, 11.9,1,1, 14.377, 10486.929, 434.178, 52769.987 23/09/27,01:21:15,08,09,1, 11.9,1,1, 14.377, 10486.947, 434.208, 52769.974 23/09/27,01:21:15,09,09,1, 11.9,1,1, 14.377, 10486.950, 434.205, 52769.967 23/09/27,01:21:15,10,09,1, 11.9,1,1, 14.377, 10486.939, 434.250, 52769.977 23/09/27,01:21:15,11,09,1, 11.9,1,1, 14.377, 10486.973, 434.243, 52769.973 23/09/27,01:21:15,12,09,1, 11.9,1,1, 14.377, 10486.975, 434.252, 52770.007 23/09/27,01:21:15,13,09,1, 11.9,1,1, 14.377, 10486.983, 434.268, 52769.991 23/09/27,01:21:15,14,09,1, 11.9,1,1, 14.377, 10487.005, 434.279, 52770.001 23/09/27,01:21:15,15,09,1, 11.9,1,1, 14.377, 10487.021, 434.279, 52769.974 23/09/27,01:21:15,16,09,1, 11.9,1,1, 14.377, 10487.028, 434.296, 52769.997 23/09/27,01:21:15,17,09,1, 11.9,1,1, 14.377, 10487.021, 434.298, 52769.982 23/09/27,01:21:15,18,09,1, 11.9,1,1, 14.377, 10487.034, 434.312, 52769.964 23/09/27,01:21:15,19,09,1, 11.9,1,1, 14.377, 10487.038, 434.325, 52769.969 23/09/27,01:21:16,00,09,1, 11.9,1,1, 14.378, 10487.031, 434.325, 52769.969 23/09/27,01:21:16,01,09,1, 11.9,1,1, 14.378, 10487.061, 434.347, 52769.930 23/09/27,01:21:16,02,09,1, 11.9,1,1, 14.378, 10487.068, 434.336, 52769.935 23/09/27,01:21:16,03,09,1, 11.9,1,1, 14.378, 10487.075, 434.351, 52769.964 23/09/27,01:21:16,04,09,1, 11.9,1,1, 14.378, 10487.100, 434.368, 52769.965 23/09/27,01:21:16,05,09,1, 11.9,1,1, 14.378, 10487.094, 434.347, 52769.939 23/09/27,01:21:16,06,09,1, 11.9,1,1, 14.378, 10487.095, 434.367, 52769.977 23/09/27,01:21:16,07,09,1, 11.9,1,1, 14.378, 10487.109, 434.361, 52769.945 23/09/27,01:21:16,08,09,1, 11.9,1,1, 14.378, 10487.089, 434.362, 52769.959 23/09/27,01:21:16,09,09,1, 11.9,1,1, 14.378, 10487.111, 434.355, 52769.913 23/09/27,01:21:16,10,09,1, 11.9,1,1, 14.378, 10487.104, 434.358, 52769.933 23/09/27,01:21:16,11,09,1, 11.9,1,1, 14.378, 10487.117, 434.338, 52769.926 23/09/27,01:21:16,12,09,1, 11.9,1,1, 14.378, 10487.098, 434.346, 52769.922 23/09/27,01:21:16,13,09,1, 11.9,1,1, 14.378, 10487.100, 434.333, 52769.931 23/09/27,01:21:16,14,09,1, 11.9,1,1, 14.378, 10487.086, 434.334, 52769.933 23/09/27,01:21:16,15,09,1, 11.9,1,1, 14.378, 10487.100, 434.328, 52769.897 23/09/27,01:21:16,16,09,1, 11.9,1,1, 14.378, 10487.105, 434.318, 52769.910 23/09/27,01:21:16,17,09,1, 11.9,1,1, 14.378, 10487.064, 434.306, 52769.923 23/09/27,01:21:16,18,09,1, 11.9,1,1, 14.378, 10487.086, 434.321, 52769.911 23/09/27,01:21:16,19,09,1, 11.9,1,1, 14.378, 10487.084, 434.319, 52769.914 23/09/27,01:21:17,00,09,1, 11.8,1,1, 14.379, 10487.081, 434.319, 52769.914 23/09/27,01:21:17,01,09,1, 11.8,1,1, 14.379, 10487.099, 434.286, 52769.915 23/09/27,01:21:17,02,09,1, 11.8,1,1, 14.379, 10487.056, 434.275, 52769.912 23/09/27,01:21:17,03,09,1, 11.8,1,1, 14.379, 10487.057, 434.266, 52769.900 23/09/27,01:21:17,04,09,1, 11.8,1,1, 14.379, 10487.063, 434.264, 52769.921 23/09/27,01:21:17,05,09,1, 11.8,1,1, 14.379, 10487.056, 434.241, 52769.921 23/09/27,01:21:17,06,09,1, 11.8,1,1, 14.379, 10487.045, 434.221, 52769.933 23/09/27,01:21:17,07,09,1, 11.8,1,1, 14.379, 10487.041, 434.212, 52769.900 23/09/27,01:21:17,08,09,1, 11.8,1,1, 14.379, 10487.028, 434.198, 52769.908 23/09/27,01:21:17,09,09,1, 11.8,1,1, 14.379, 10487.027, 434.167, 52769.891 23/09/27,01:21:17,10,09,1, 11.8,1,1, 14.379, 10487.024, 434.160, 52769.924 23/09/27,01:21:17,11,09,1, 11.8,1,1, 14.379, 10487.020, 434.144, 52769.911 23/09/27,01:21:17,12,09,1, 11.8,1,1, 14.379, 10486.985, 434.114, 52769.905 23/09/27,01:21:17,13,09,1, 11.8,1,1, 14.379, 10486.977, 434.122, 52769.903 23/09/27,01:21:17,14,09,1, 11.8,1,1, 14.379, 10486.960, 434.103, 52769.888 23/09/27,01:21:17,15,09,1, 11.8,1,1, 14.379, 10486.961, 434.104, 52769.907 23/09/27,01:21:17,16,09,1, 11.8,1,1, 14.379, 10486.941, 434.060, 52769.892 23/09/27,01:21:17,17,09,1, 11.8,1,1, 14.379, 10486.963, 434.022, 52769.887 23/09/27,01:21:17,18,09,1, 11.8,1,1, 14.379, 10486.935, 434.035, 52769.894 23/09/27,01:21:17,19,09,1, 11.8,1,1, 14.379, 10486.911, 434.022, 52769.903 23/09/27,01:21:18,00,09,1, 11.8,1,1, 14.378, 10486.906, 434.022, 52769.903 23/09/27,01:21:18,01,09,1, 11.8,1,1, 14.378, 10486.899, 433.997, 52769.883 23/09/27,01:21:18,02,09,1, 11.8,1,1, 14.378, 10486.885, 433.978, 52769.886 23/09/27,01:21:18,03,09,1, 11.8,1,1, 14.378, 10486.882, 433.965, 52769.898 23/09/27,01:21:18,04,09,1, 11.8,1,1, 14.378, 10486.861, 433.947, 52769.896 23/09/27,01:21:18,05,09,1, 11.8,1,1, 14.378, 10486.868, 433.919, 52769.916 23/09/27,01:21:18,06,09,1, 11.8,1,1, 14.378, 10486.862, 433.905, 52769.911 23/09/27,01:21:18,07,09,1, 11.8,1,1, 14.378, 10486.826, 433.910, 52769.900 23/09/27,01:21:18,08,09,1, 11.8,1,1, 14.378, 10486.828, 433.869, 52769.902 23/09/27,01:21:18,09,09,1, 11.8,1,1, 14.378, 10486.835, 433.864, 52769.951 23/09/27,01:21:18,10,09,1, 11.8,1,1, 14.378, 10486.800, 433.858, 52769.935 23/09/27,01:21:18,11,09,1, 11.8,1,1, 14.378, 10486.793, 433.857, 52769.905 23/09/27,01:21:18,12,09,1, 11.8,1,1, 14.378, 10486.797, 433.805, 52769.903 23/09/27,01:21:18,13,09,1, 11.8,1,1, 14.378, 10486.792, 433.812, 52769.928 23/09/27,01:21:18,14,09,1, 11.8,1,1, 14.378, 10486.765, 433.793, 52769.922 23/09/27,01:21:18,15,09,1, 11.8,1,1, 14.378, 10486.765, 433.760, 52769.931 23/09/27,01:21:18,16,09,1, 11.8,1,1, 14.378, 10486.754, 433.776, 52769.892 23/09/27,01:21:18,17,09,1, 11.8,1,1, 14.378, 10486.747, 433.749, 52769.916 23/09/27,01:21:18,18,09,1, 11.8,1,1, 14.378, 10486.748, 433.748, 52769.939 23/09/27,01:21:18,19,09,1, 11.8,1,1, 14.378, 10486.721, 433.733, 52769.922 23/09/27,01:21:19,00,09,1, 11.9,1,1, 14.375, 10486.714, 433.733, 52769.922 23/09/27,01:21:19,01,09,1, 11.9,1,1, 14.375, 10486.712, 433.709, 52769.934 23/09/27,01:21:19,02,09,1, 11.9,1,1, 14.375, 10486.719, 433.709, 52769.947 23/09/27,01:21:19,03,09,1, 11.9,1,1, 14.375, 10486.713, 433.714, 52769.894 23/09/27,01:21:19,04,09,1, 11.9,1,1, 14.375, 10486.687, 433.691, 52769.912 23/09/27,01:21:19,05,09,1, 11.9,1,1, 14.375, 10486.703, 433.693, 52769.953 23/09/27,01:21:19,06,09,1, 11.9,1,1, 14.375, 10486.717, 433.687, 52769.963 23/09/27,01:21:19,07,09,1, 11.9,1,1, 14.375, 10486.681, 433.657, 52769.979 23/09/27,01:21:19,08,09,1, 11.9,1,1, 14.375, 10486.672, 433.658, 52769.950 23/09/27,01:21:19,09,09,1, 11.9,1,1, 14.375, 10486.702, 433.680, 52769.958 23/09/27,01:21:19,10,09,1, 11.9,1,1, 14.375, 10486.673, 433.655, 52769.977 23/09/27,01:21:19,11,09,1, 11.9,1,1, 14.375, 10486.686, 433.640, 52769.963 23/09/27,01:21:19,12,09,1, 11.9,1,1, 14.375, 10486.688, 433.655, 52769.996 23/09/27,01:21:19,13,09,1, 11.9,1,1, 14.375, 10486.691, 433.660, 52770.013 23/09/27,01:21:19,14,09,1, 11.9,1,1, 14.375, 10486.665, 433.661, 52769.988 23/09/27,01:21:19,15,09,1, 11.9,1,1, 14.375, 10486.673, 433.636, 52770.004 23/09/27,01:21:19,16,09,1, 11.9,1,1, 14.375, 10486.653, 433.628, 52769.999 23/09/27,01:21:19,17,09,1, 11.9,1,1, 14.375, 10486.666, 433.631, 52769.983 23/09/27,01:21:19,18,09,1, 11.9,1,1, 14.375, 10486.660, 433.604, 52769.942 23/09/27,01:21:19,19,09,1, 11.9,1,1, 14.375, 10486.666, 433.624, 52769.951 23/09/27,01:21:20,00,09,1, 11.9,1,1, 14.374, 10486.664, 433.624, 52769.951 23/09/27,01:21:20,01,09,1, 11.9,1,1, 14.374, 10486.663, 433.647, 52769.991 23/09/27,01:21:20,02,09,1, 11.9,1,1, 14.374, 10486.653, 433.615, 52769.974 23/09/27,01:21:20,03,09,1, 11.9,1,1, 14.374, 10486.672, 433.607, 52769.979 23/09/27,01:21:20,04,09,1, 11.9,1,1, 14.374, 10486.694, 433.626, 52769.996 23/09/27,01:21:20,05,09,1, 11.9,1,1, 14.374, 10486.690, 433.657, 52769.986 23/09/27,01:21:20,06,09,1, 11.9,1,1, 14.374, 10486.679, 433.634, 52769.954 23/09/27,01:21:20,07,09,1, 11.9,1,1, 14.374, 10486.702, 433.639, 52769.979 23/09/27,01:21:20,08,09,1, 11.9,1,1, 14.374, 10486.696, 433.646, 52769.944 23/09/27,01:21:20,09,09,1, 11.9,1,1, 14.374, 10486.728, 433.653, 52770.007 23/09/27,01:21:20,10,09,1, 11.9,1,1, 14.374, 10486.736, 433.683, 52770.014 23/09/27,01:21:20,11,09,1, 11.9,1,1, 14.374, 10486.709, 433.642, 52770.013 23/09/27,01:21:20,12,09,1, 11.9,1,1, 14.374, 10486.720, 433.639, 52769.987 23/09/27,01:21:20,13,09,1, 11.9,1,1, 14.374, 10486.749, 433.636, 52769.960 23/09/27,01:21:20,14,09,1, 11.9,1,1, 14.374, 10486.731, 433.638, 52769.976 23/09/27,01:21:20,15,09,1, 11.9,1,1, 14.374, 10486.752, 433.637, 52769.996 23/09/27,01:21:20,16,09,1, 11.9,1,1, 14.374, 10486.769, 433.645, 52770.016 23/09/27,01:21:20,17,09,1, 11.9,1,1, 14.374, 10486.788, 433.646, 52769.984 23/09/27,01:21:20,18,09,1, 11.9,1,1, 14.374, 10486.804, 433.654, 52770.001 23/09/27,01:21:20,19,09,1, 11.9,1,1, 14.374, 10486.787, 433.665, 52769.968 23/09/27,01:21:21,00,09,1, 11.9,1,1, 14.373, 10486.780, 433.665, 52769.968 23/09/27,01:21:21,01,09,1, 11.9,1,1, 14.373, 10486.808, 433.647, 52769.953 23/09/27,01:21:21,02,09,1, 11.9,1,1, 14.373, 10486.838, 433.654, 52769.948 23/09/27,01:21:21,03,09,1, 11.9,1,1, 14.373, 10486.814, 433.656, 52769.979 23/09/27,01:21:21,04,09,1, 11.9,1,1, 14.373, 10486.821, 433.652, 52769.970 23/09/27,01:21:21,05,09,1, 11.9,1,1, 14.373, 10486.845, 433.647, 52769.944 23/09/27,01:21:21,06,09,1, 11.9,1,1, 14.373, 10486.867, 433.650, 52769.988 23/09/27,01:21:21,07,09,1, 11.9,1,1, 14.373, 10486.919, 433.622, 52769.771 23/09/27,01:21:21,08,09,1, 11.9,1,1, 14.373, 10486.849, 433.674, 52769.938 23/09/27,01:21:21,09,09,1, 11.9,1,1, 14.373, 10486.884, 433.645, 52769.948 23/09/27,01:21:21,10,09,1, 11.9,1,1, 14.373, 10486.899, 433.656, 52769.960 23/09/27,01:21:21,11,09,1, 11.9,1,1, 14.373, 10486.924, 433.645, 52769.961 23/09/27,01:21:21,12,09,1, 11.9,1,1, 14.373, 10486.896, 433.628, 52769.888 23/09/27,01:21:21,13,09,1, 11.9,1,1, 14.373, 10486.929, 433.655, 52769.962 23/09/27,01:21:21,14,09,1, 11.9,1,1, 14.373, 10486.941, 433.627, 52769.970 23/09/27,01:21:21,15,09,1, 11.9,1,1, 14.373, 10486.947, 433.631, 52769.895 23/09/27,01:21:21,16,09,1, 11.9,1,1, 14.373, 10486.980, 433.624, 52769.903 23/09/27,01:21:21,17,09,1, 11.9,1,1, 14.373, 10486.970, 433.634, 52769.916 23/09/27,01:21:21,18,09,1, 11.9,1,1, 14.373, 10486.985, 433.612, 52769.905 23/09/27,01:21:21,19,09,1, 11.9,1,1, 14.373, 10486.988, 433.592, 52769.896 23/09/27,01:21:22,00,09,1, 11.9,1,1, 14.376, 10486.981, 433.592, 52769.896 23/09/27,01:21:22,01,09,1, 11.9,1,1, 14.376, 10487.024, 433.593, 52769.920 23/09/27,01:21:22,02,09,1, 11.9,1,1, 14.376, 10487.029, 433.550, 52769.911 23/09/27,01:21:22,03,09,1, 11.9,1,1, 14.376, 10487.030, 433.548, 52769.921 23/09/27,01:21:22,04,09,1, 11.9,1,1, 14.376, 10487.021, 433.554, 52769.882 23/09/27,01:21:22,05,09,1, 11.9,1,1, 14.376, 10487.059, 433.565, 52769.928 23/09/27,01:21:22,06,09,1, 11.9,1,1, 14.376, 10487.061, 433.543, 52769.915 23/09/27,01:21:22,07,09,1, 11.9,1,1, 14.376, 10487.103, 433.549, 52769.888 23/09/27,01:21:22,08,09,1, 11.9,1,1, 14.376, 10487.100, 433.524, 52769.913 23/09/27,01:21:22,09,09,1, 11.9,1,1, 14.376, 10487.100, 433.519, 52769.864 23/09/27,01:21:22,10,09,1, 11.9,1,1, 14.376, 10487.127, 433.517, 52769.879 23/09/27,01:21:22,11,09,1, 11.9,1,1, 14.376, 10487.130, 433.484, 52769.863 23/09/27,01:21:22,12,09,1, 11.9,1,1, 14.376, 10487.146, 433.495, 52769.875 23/09/27,01:21:22,13,09,1, 11.9,1,1, 14.376, 10487.141, 433.489, 52769.856 23/09/27,01:21:22,14,09,1, 11.9,1,1, 14.376, 10487.157, 433.486, 52769.864 23/09/27,01:21:22,15,09,1, 11.9,1,1, 14.376, 10487.174, 433.453, 52769.808 23/09/27,01:21:22,16,09,1, 11.9,1,1, 14.376, 10487.196, 433.452, 52769.801 23/09/27,01:21:22,17,09,1, 11.9,1,1, 14.376, 10487.179, 433.441, 52769.813 23/09/27,01:21:22,18,09,1, 11.9,1,1, 14.376, 10487.209, 433.422, 52769.806 23/09/27,01:21:22,19,09,1, 11.9,1,1, 14.376, 10487.211, 433.420, 52769.814 23/09/27,01:21:23,00,09,1, 11.9,1,1, 14.380, 10487.206, 433.420, 52769.814 23/09/27,01:21:23,01,09,1, 11.9,1,1, 14.380, 10487.238, 433.392, 52769.801 23/09/27,01:21:23,02,09,1, 11.9,1,1, 14.380, 10487.254, 433.370, 52769.852 23/09/27,01:21:23,03,09,1, 11.9,1,1, 14.380, 10487.245, 433.333, 52769.821 23/09/27,01:21:23,04,09,1, 11.9,1,1, 14.380, 10487.276, 433.348, 52769.860 23/09/27,01:21:23,05,09,1, 11.9,1,1, 14.380, 10487.279, 433.320, 52769.853 23/09/27,01:21:23,06,09,1, 11.9,1,1, 14.380, 10487.285, 433.302, 52769.801 23/09/27,01:21:23,07,09,1, 11.9,1,1, 14.380, 10487.293, 433.283, 52769.831 23/09/27,01:21:23,08,09,1, 11.9,1,1, 14.380, 10487.280, 433.256, 52769.781 23/09/27,01:21:23,09,09,1, 11.9,1,1, 14.380, 10487.288, 433.244, 52769.804 23/09/27,01:21:23,10,09,1, 11.9,1,1, 14.380, 10487.329, 433.250, 52769.816 23/09/27,01:21:23,11,09,1, 11.9,1,1, 14.380, 10487.333, 433.252, 52769.827 23/09/27,01:21:23,12,09,1, 11.9,1,1, 14.380, 10487.352, 433.208, 52769.848 23/09/27,01:21:23,13,09,1, 11.9,1,1, 14.380, 10487.361, 433.199, 52769.851 23/09/27,01:21:23,14,09,1, 11.9,1,1, 14.380, 10487.385, 433.185, 52769.800 23/09/27,01:21:23,15,09,1, 11.9,1,1, 14.380, 10487.393, 433.141, 52769.734 23/09/27,01:21:23,16,09,1, 11.9,1,1, 14.380, 10487.350, 433.182, 52769.847 23/09/27,01:21:23,17,09,1, 11.9,1,1, 14.380, 10487.375, 433.151, 52769.877 23/09/27,01:21:23,18,09,1, 11.9,1,1, 14.380, 10487.383, 433.146, 52769.872 23/09/27,01:21:23,19,09,1, 11.9,1,1, 14.380, 10487.415, 433.155, 52769.866 23/09/27,01:21:24,00,09,1, 11.9,1,1, 14.377, 10487.415, 433.155, 52769.866 23/09/27,01:21:24,01,09,1, 11.9,1,1, 14.377, 10487.432, 433.098, 52769.836 23/09/27,01:21:24,02,09,1, 11.9,1,1, 14.377, 10487.402, 433.084, 52769.819 23/09/27,01:21:24,03,09,1, 11.9,1,1, 14.377, 10487.433, 433.083, 52769.846 23/09/27,01:21:24,04,09,1, 11.9,1,1, 14.377, 10487.438, 433.084, 52769.871 23/09/27,01:21:24,05,09,1, 11.9,1,1, 14.377, 10487.436, 433.058, 52769.844 23/09/27,01:21:24,06,09,1, 11.9,1,1, 14.377, 10487.459, 433.058, 52770.142 23/09/27,01:21:24,07,09,1, 11.9,1,1, 14.377, 10487.477, 433.027, 52769.779 23/09/27,01:21:24,08,09,1, 11.9,1,1, 14.377, 10487.478, 433.020, 52769.669 23/09/27,01:21:24,09,09,1, 11.9,1,1, 14.377, 10487.478, 433.006, 52769.904 23/09/27,01:21:24,10,09,1, 11.9,1,1, 14.377, 10487.491, 432.996, 52769.850 23/09/27,01:21:24,11,09,1, 11.9,1,1, 14.377, 10487.500, 432.987, 52769.862 23/09/27,01:21:24,12,09,1, 11.9,1,1, 14.377, 10487.487, 432.977, 52769.889 23/09/27,01:21:24,13,09,1, 11.9,1,1, 14.377, 10487.469, 432.975, 52770.049 23/09/27,01:21:24,14,09,1, 11.9,1,1, 14.377, 10487.513, 432.963, 52769.915 23/09/27,01:21:24,15,09,1, 11.9,1,1, 14.377, 10487.485, 432.973, 52770.131 23/09/27,01:21:24,16,09,1, 11.9,1,1, 14.377, 10487.550, 432.940, 52769.893 23/09/27,01:21:24,17,09,1, 11.9,1,1, 14.377, 10487.514, 432.904, 52769.881 23/09/27,01:21:24,18,09,1, 11.9,1,1, 14.377, 10487.533, 432.940, 52769.903 23/09/27,01:21:24,19,09,1, 11.9,1,1, 14.377, 10487.520, 432.922, 52769.910 23/09/27,01:21:25,00,09,1, 11.9,1,1, 14.376, 10487.515, 432.922, 52769.910 23/09/27,01:21:25,01,09,1, 11.9,1,1, 14.376, 10487.532, 432.923, 52769.938 23/09/27,01:21:25,02,09,1, 11.9,1,1, 14.376, 10487.540, 432.900, 52769.917 23/09/27,01:21:25,03,09,1, 11.9,1,1, 14.376, 10487.540, 432.894, 52769.912 23/09/27,01:21:25,04,09,1, 11.9,1,1, 14.376, 10487.537, 432.916, 52769.928 23/09/27,01:21:25,05,09,1, 11.9,1,1, 14.376, 10487.537, 432.904, 52769.928 23/09/27,01:21:25,06,09,1, 11.9,1,1, 14.376, 10487.550, 432.884, 52769.952 23/09/27,01:21:25,07,09,1, 11.9,1,1, 14.376, 10487.558, 432.891, 52769.960 23/09/27,01:21:25,08,09,1, 11.9,1,1, 14.376, 10487.535, 432.894, 52769.967 23/09/27,01:21:25,09,09,1, 11.9,1,1, 14.376, 10487.537, 432.869, 52769.985 23/09/27,01:21:25,10,09,1, 11.9,1,1, 14.376, 10487.554, 432.848, 52769.944 23/09/27,01:21:25,11,09,1, 11.9,1,1, 14.376, 10487.556, 432.895, 52769.998 23/09/27,01:21:25,12,09,1, 11.9,1,1, 14.376, 10487.541, 432.875, 52769.983 23/09/27,01:21:25,13,09,1, 11.9,1,1, 14.376, 10487.542, 432.863, 52770.040 23/09/27,01:21:25,14,09,1, 11.9,1,1, 14.376, 10487.542, 432.862, 52770.015 23/09/27,01:21:25,15,09,1, 11.9,1,1, 14.376, 10487.562, 432.867, 52770.019 23/09/27,01:21:25,16,09,1, 11.9,1,1, 14.376, 10487.548, 432.886, 52770.049 23/09/27,01:21:25,17,09,1, 11.9,1,1, 14.376, 10487.558, 432.876, 52770.035 23/09/27,01:21:25,18,09,1, 11.9,1,1, 14.376, 10487.522, 432.880, 52770.048 23/09/27,01:21:25,19,09,1, 11.9,1,1, 14.376, 10487.538, 432.861, 52770.038 23/09/27,01:21:26,00,09,1, 12.0,1,1, 14.374, 10487.531, 432.861, 52770.038 23/09/27,01:21:26,01,09,1, 12.0,1,1, 14.374, 10487.559, 432.898, 52770.102 23/09/27,01:21:26,02,09,1, 12.0,1,1, 14.374, 10487.536, 432.876, 52770.065 23/09/27,01:21:26,03,09,1, 12.0,1,1, 14.374, 10487.533, 432.885, 52770.062 23/09/27,01:21:26,04,09,1, 12.0,1,1, 14.374, 10487.548, 432.883, 52770.096 23/09/27,01:21:26,05,09,1, 12.0,1,1, 14.374, 10487.532, 432.894, 52770.114 23/09/27,01:21:26,06,09,1, 12.0,1,1, 14.374, 10487.550, 432.914, 52770.109 23/09/27,01:21:26,07,09,1, 12.0,1,1, 14.374, 10487.530, 432.927, 52770.119 23/09/27,01:21:26,08,09,1, 12.0,1,1, 14.374, 10487.499, 432.938, 52770.129 23/09/27,01:21:26,09,09,1, 12.0,1,1, 14.374, 10487.495, 432.932, 52770.127 23/09/27,01:21:26,10,09,1, 12.0,1,1, 14.374, 10487.502, 432.948, 52770.146 23/09/27,01:21:26,11,09,1, 12.0,1,1, 14.374, 10487.492, 432.935, 52770.135 23/09/27,01:21:26,12,09,1, 12.0,1,1, 14.374, 10487.508, 432.951, 52770.173 23/09/27,01:21:26,13,09,1, 12.0,1,1, 14.374, 10487.483, 432.961, 52770.134 23/09/27,01:21:26,14,09,1, 12.0,1,1, 14.374, 10487.490, 432.957, 52770.150 23/09/27,01:21:26,15,09,1, 12.0,1,1, 14.374, 10487.503, 432.955, 52770.172 23/09/27,01:21:26,16,09,1, 12.0,1,1, 14.374, 10487.507, 432.994, 52770.179 23/09/27,01:21:26,17,09,1, 12.0,1,1, 14.374, 10487.474, 432.984, 52770.185 23/09/27,01:21:26,18,09,1, 12.0,1,1, 14.374, 10487.486, 433.009, 52770.171 23/09/27,01:21:26,19,09,1, 12.0,1,1, 14.374, 10487.446, 433.011, 52770.169 23/09/27,01:21:27,00,09,1, 11.8,1,1, 14.379, 10487.440, 433.011, 52770.169 23/09/27,01:21:27,01,09,1, 11.8,1,1, 14.379, 10487.448, 433.052, 52770.265 23/09/27,01:21:27,02,09,1, 11.8,1,1, 14.379, 10487.466, 433.030, 52770.226 23/09/27,01:21:27,03,09,1, 11.8,1,1, 14.379, 10487.467, 433.048, 52770.259 23/09/27,01:21:27,04,09,1, 11.8,1,1, 14.379, 10487.464, 433.044, 52770.271 23/09/27,01:21:27,05,09,1, 11.8,1,1, 14.379, 10487.459, 433.074, 52770.306 23/09/27,01:21:27,06,09,1, 11.8,1,1, 14.379, 10487.463, 433.082, 52770.292 23/09/27,01:21:27,07,09,1, 11.8,1,1, 14.379, 10487.458, 433.071, 52770.286 23/09/27,01:21:27,08,09,1, 11.8,1,1, 14.379, 10487.449, 433.099, 52770.256 23/09/27,01:21:27,09,09,1, 11.8,1,1, 14.379, 10487.454, 433.114, 52770.287 23/09/27,01:21:27,10,09,1, 11.8,1,1, 14.379, 10487.463, 433.116, 52770.290 23/09/27,01:21:27,11,09,1, 11.8,1,1, 14.379, 10487.444, 433.131, 52770.316 23/09/27,01:21:27,12,09,1, 11.8,1,1, 14.379, 10487.452, 433.157, 52770.316 23/09/27,01:21:27,13,09,1, 11.8,1,1, 14.379, 10487.442, 433.151, 52770.314 23/09/27,01:21:27,14,09,1, 11.8,1,1, 14.379, 10487.456, 433.165, 52770.353 23/09/27,01:21:27,15,09,1, 11.8,1,1, 14.379, 10487.452, 433.163, 52770.319 23/09/27,01:21:27,16,09,1, 11.8,1,1, 14.379, 10487.471, 433.167, 52770.321 23/09/27,01:21:27,17,09,1, 11.8,1,1, 14.379, 10487.459, 433.171, 52770.299 23/09/27,01:21:27,18,09,1, 11.8,1,1, 14.379, 10487.450, 433.222, 52770.360 23/09/27,01:21:27,19,09,1, 11.8,1,1, 14.379, 10487.432, 433.208, 52770.352 23/09/27,01:21:28,00,09,1, 11.9,1,1, 14.377, 10487.431, 433.208, 52770.352 23/09/27,01:21:28,01,09,1, 11.9,1,1, 14.377, 10487.468, 433.224, 52770.374 23/09/27,01:21:28,02,09,1, 11.9,1,1, 14.377, 10487.480, 433.252, 52770.409 23/09/27,01:21:28,03,09,1, 11.9,1,1, 14.377, 10487.476, 433.261, 52770.385 23/09/27,01:21:28,04,09,1, 11.9,1,1, 14.377, 10487.467, 433.258, 52770.402 23/09/27,01:21:28,05,09,1, 11.9,1,1, 14.377, 10487.469, 433.269, 52770.382 23/09/27,01:21:28,06,09,1, 11.9,1,1, 14.377, 10487.489, 433.281, 52770.408 23/09/27,01:21:28,07,09,1, 11.9,1,1, 14.377, 10487.495, 433.298, 52770.405 23/09/27,01:21:28,08,09,1, 11.9,1,1, 14.377, 10487.469, 433.310, 52770.398 23/09/27,01:21:28,09,09,1, 11.9,1,1, 14.377, 10487.485, 433.315, 52770.401 23/09/27,01:21:28,10,09,1, 11.9,1,1, 14.377, 10487.477, 433.319, 52770.434 23/09/27,01:21:28,11,09,1, 11.9,1,1, 14.377, 10487.484, 433.329, 52770.425 23/09/27,01:21:28,12,09,1, 11.9,1,1, 14.377, 10487.485, 433.360, 52770.450 23/09/27,01:21:28,13,09,1, 11.9,1,1, 14.377, 10487.508, 433.360, 52770.459 23/09/27,01:21:28,14,09,1, 11.9,1,1, 14.377, 10487.476, 433.395, 52770.455 23/09/27,01:21:28,15,09,1, 11.9,1,1, 14.377, 10487.462, 433.378, 52770.469 23/09/27,01:21:28,16,09,1, 11.9,1,1, 14.377, 10487.495, 433.384, 52770.446 23/09/27,01:21:28,17,09,1, 11.9,1,1, 14.377, 10487.499, 433.414, 52770.485 23/09/27,01:21:28,18,09,1, 11.9,1,1, 14.377, 10487.496, 433.447, 52770.476 23/09/27,01:21:28,19,09,1, 11.9,1,1, 14.377, 10487.510, 433.441, 52770.486 23/09/27,01:21:29,00,09,1, 11.9,1,1, 14.378, 10487.506, 433.441, 52770.486 23/09/27,01:21:29,01,09,1, 11.9,1,1, 14.378, 10487.524, 433.457, 52770.466 23/09/27,01:21:29,02,09,1, 11.9,1,1, 14.378, 10487.517, 433.480, 52770.490 23/09/27,01:21:29,03,09,1, 11.9,1,1, 14.378, 10487.513, 433.483, 52770.494 23/09/27,01:21:29,04,09,1, 11.9,1,1, 14.378, 10487.537, 433.471, 52770.463 23/09/27,01:21:29,05,09,1, 11.9,1,1, 14.378, 10487.522, 433.511, 52770.463 23/09/27,01:21:29,06,09,1, 11.9,1,1, 14.378, 10487.519, 433.531, 52770.478 23/09/27,01:21:29,07,09,1, 11.9,1,1, 14.378, 10487.546, 433.528, 52770.471 23/09/27,01:21:29,08,09,1, 11.9,1,1, 14.378, 10487.537, 433.533, 52770.487 23/09/27,01:21:29,09,09,1, 11.9,1,1, 14.378, 10487.534, 433.532, 52770.490 23/09/27,01:21:29,10,09,1, 11.9,1,1, 14.378, 10487.561, 433.554, 52770.504 23/09/27,01:21:29,11,09,1, 11.9,1,1, 14.378, 10487.556, 433.551, 52770.482 23/09/27,01:21:29,12,09,1, 11.9,1,1, 14.378, 10487.560, 433.552, 52770.514 23/09/27,01:21:29,13,09,1, 11.9,1,1, 14.378, 10487.553, 433.569, 52770.484 23/09/27,01:21:29,14,09,1, 11.9,1,1, 14.378, 10487.549, 433.575, 52770.504 23/09/27,01:21:29,15,09,1, 11.9,1,1, 14.378, 10487.547, 433.587, 52770.483 23/09/27,01:21:29,16,09,1, 11.9,1,1, 14.378, 10487.563, 433.591, 52770.488 23/09/27,01:21:29,17,09,1, 11.9,1,1, 14.378, 10487.577, 433.579, 52770.448 23/09/27,01:21:29,18,09,1, 11.9,1,1, 14.378, 10487.558, 433.577, 52770.483 23/09/27,01:21:29,19,09,1, 11.9,1,1, 14.378, 10487.555, 433.606, 52770.482 23/09/27,01:21:30,00,08,1, 11.9,1,1, 14.374, 10487.548, 433.606, 52770.482 23/09/27,01:21:30,01,08,1, 11.9,1,1, 14.374, 10487.588, 433.597, 52770.498 23/09/27,01:21:30,02,08,1, 11.9,1,1, 14.374, 10487.589, 433.603, 52770.495 23/09/27,01:21:30,03,08,1, 11.9,1,1, 14.374, 10487.567, 433.610, 52770.483 23/09/27,01:21:30,04,08,1, 11.9,1,1, 14.374, 10487.561, 433.631, 52770.464 23/09/27,01:21:30,05,08,1, 11.9,1,1, 14.374, 10487.526, 433.610, 52770.500 23/09/27,01:21:30,06,08,1, 11.9,1,1, 14.374, 10487.559, 433.623, 52770.514 23/09/27,01:21:30,07,08,1, 11.9,1,1, 14.374, 10487.564, 433.611, 52770.492 23/09/27,01:21:30,08,08,1, 11.9,1,1, 14.374, 10487.564, 433.626, 52770.490 23/09/27,01:21:30,09,08,1, 11.9,1,1, 14.374, 10487.547, 433.630, 52770.481 23/09/27,01:21:30,10,08,1, 11.9,1,1, 14.374, 10487.549, 433.636, 52770.470 23/09/27,01:21:30,11,08,1, 11.9,1,1, 14.374, 10487.546, 433.660, 52770.492 23/09/27,01:21:30,12,08,1, 11.9,1,1, 14.374, 10487.560, 433.641, 52770.492 23/09/27,01:21:30,13,08,1, 11.9,1,1, 14.374, 10487.554, 433.644, 52770.456 23/09/27,01:21:30,14,08,1, 11.9,1,1, 14.374, 10487.554, 433.638, 52770.485 23/09/27,01:21:30,15,08,1, 11.9,1,1, 14.374, 10487.551, 433.650, 52770.579 23/09/27,01:21:30,16,08,1, 11.9,1,1, 14.374, 10487.543, 433.645, 52770.382 23/09/27,01:21:30,17,08,1, 11.9,1,1, 14.374, 10487.538, 433.645, 52770.458 23/09/27,01:21:30,18,08,1, 11.9,1,1, 14.374, 10487.560, 433.662, 52770.431 23/09/27,01:21:30,19,08,1, 11.9,1,1, 14.374, 10487.539, 433.640, 52770.479 23/09/27,01:21:31,00,09,1, 11.9,1,1, 14.374, 10487.531, 433.640, 52770.479 23/09/27,01:21:31,01,09,1, 11.9,1,1, 14.374, 10487.521, 433.656, 52770.459 23/09/27,01:21:31,02,09,1, 11.9,1,1, 14.374, 10487.523, 433.642, 52770.444 23/09/27,01:21:31,03,09,1, 11.9,1,1, 14.374, 10487.541, 433.650, 52770.461 23/09/27,01:21:31,04,09,1, 11.9,1,1, 14.374, 10487.557, 433.661, 52770.459 23/09/27,01:21:31,05,09,1, 11.9,1,1, 14.374, 10487.532, 433.658, 52770.409 23/09/27,01:21:31,06,09,1, 11.9,1,1, 14.374, 10487.537, 433.638, 52770.400 23/09/27,01:21:31,07,09,1, 11.9,1,1, 14.374, 10487.531, 433.648, 52770.452 23/09/27,01:21:31,08,09,1, 11.9,1,1, 14.374, 10487.510, 433.629, 52770.403 23/09/27,01:21:31,09,09,1, 11.9,1,1, 14.374, 10487.497, 433.669, 52770.460 23/09/27,01:21:31,10,09,1, 11.9,1,1, 14.374, 10487.525, 433.634, 52770.385 23/09/27,01:21:31,11,09,1, 11.9,1,1, 14.374, 10487.502, 433.631, 52770.403 23/09/27,01:21:31,12,09,1, 11.9,1,1, 14.374, 10487.507, 433.651, 52770.396 23/09/27,01:21:31,13,09,1, 11.9,1,1, 14.374, 10487.516, 433.655, 52770.443 23/09/27,01:21:31,14,09,1, 11.9,1,1, 14.374, 10487.495, 433.637, 52770.402 23/09/27,01:21:31,15,09,1, 11.9,1,1, 14.374, 10487.490, 433.641, 52770.381 23/09/27,01:21:31,16,09,1, 11.9,1,1, 14.374, 10487.501, 433.606, 52770.395 23/09/27,01:21:31,17,09,1, 11.9,1,1, 14.374, 10487.508, 433.608, 52770.382 23/09/27,01:21:31,18,09,1, 11.9,1,1, 14.374, 10487.466, 433.625, 52770.371 23/09/27,01:21:31,19,09,1, 11.9,1,1, 14.374, 10487.465, 433.621, 52770.340 23/09/27,01:21:32,00,08,1, 11.9,1,1, 14.381, 10487.465, 433.621, 52770.340 23/09/27,01:21:32,01,08,1, 11.9,1,1, 14.381, 10487.447, 433.600, 52770.369 23/09/27,01:21:32,02,08,1, 11.9,1,1, 14.381, 10487.472, 433.612, 52770.382 23/09/27,01:21:32,03,08,1, 11.9,1,1, 14.381, 10487.464, 433.607, 52770.381 23/09/27,01:21:32,04,08,1, 11.9,1,1, 14.381, 10487.469, 433.607, 52770.383 23/09/27,01:21:32,05,08,1, 11.9,1,1, 14.381, 10487.450, 433.613, 52770.360 23/09/27,01:21:32,06,08,1, 11.9,1,1, 14.381, 10487.451, 433.592, 52770.333 23/09/27,01:21:32,07,08,1, 11.9,1,1, 14.381, 10487.453, 433.582, 52770.380 23/09/27,01:21:32,08,08,1, 11.9,1,1, 14.381, 10487.458, 433.579, 52770.324 23/09/27,01:21:32,09,08,1, 11.9,1,1, 14.381, 10487.463, 433.586, 52770.328 23/09/27,01:21:32,10,08,1, 11.9,1,1, 14.381, 10487.424, 433.584, 52770.341 23/09/27,01:21:32,11,08,1, 11.9,1,1, 14.381, 10487.458, 433.559, 52770.353 23/09/27,01:21:32,12,08,1, 11.9,1,1, 14.381, 10487.451, 433.571, 52770.365 23/09/27,01:21:32,13,08,1, 11.9,1,1, 14.381, 10487.431, 433.578, 52770.334 23/09/27,01:21:32,14,08,1, 11.9,1,1, 14.381, 10487.424, 433.566, 52770.338 23/09/27,01:21:32,15,08,1, 11.9,1,1, 14.381, 10487.412, 433.555, 52770.306 23/09/27,01:21:32,16,08,1, 11.9,1,1, 14.381, 10487.434, 433.566, 52770.307 23/09/27,01:21:32,17,08,1, 11.9,1,1, 14.381, 10487.426, 433.550, 52770.319 23/09/27,01:21:32,18,08,1, 11.9,1,1, 14.381, 10487.428, 433.542, 52770.316 23/09/27,01:21:32,19,08,1, 11.9,1,1, 14.381, 10487.421, 433.536, 52770.320 23/09/27,01:21:33,00,08,1, 11.8,1,1, 14.376, 10487.415, 433.536, 52770.320 23/09/27,01:21:33,01,08,1, 11.8,1,1, 14.376, 10487.412, 433.526, 52770.334 23/09/27,01:21:33,02,08,1, 11.8,1,1, 14.376, 10487.435, 433.542, 52770.338 23/09/27,01:21:33,03,08,1, 11.8,1,1, 14.376, 10487.402, 433.544, 52770.340 23/09/27,01:21:33,04,08,1, 11.8,1,1, 14.376, 10487.398, 433.522, 52770.291 23/09/27,01:21:33,05,08,1, 11.8,1,1, 14.376, 10487.406, 433.527, 52770.346 23/09/27,01:21:33,06,08,1, 11.8,1,1, 14.376, 10487.378, 433.518, 52770.319 23/09/27,01:21:33,07,08,1, 11.8,1,1, 14.376, 10487.400, 433.493, 52770.296 23/09/27,01:21:33,08,08,1, 11.8,1,1, 14.376, 10487.422, 433.497, 52770.299 23/09/27,01:21:33,09,08,1, 11.8,1,1, 14.376, 10487.372, 433.507, 52770.322 23/09/27,01:21:33,10,08,1, 11.8,1,1, 14.376, 10487.396, 433.515, 52770.284 23/09/27,01:21:33,11,08,1, 11.8,1,1, 14.376, 10487.362, 433.500, 52770.300 23/09/27,01:21:33,12,08,1, 11.8,1,1, 14.376, 10487.367, 433.510, 52770.347 23/09/27,01:21:33,13,08,1, 11.8,1,1, 14.376, 10487.373, 433.505, 52770.353 23/09/27,01:21:33,14,08,1, 11.8,1,1, 14.376, 10487.372, 433.519, 52770.340 23/09/27,01:21:33,15,08,1, 11.8,1,1, 14.376, 10487.379, 433.486, 52770.340 23/09/27,01:21:33,16,08,1, 11.8,1,1, 14.376, 10487.389, 433.497, 52770.359 23/09/27,01:21:33,17,08,1, 11.8,1,1, 14.376, 10487.387, 433.495, 52770.350 23/09/27,01:21:33,18,08,1, 11.8,1,1, 14.376, 10487.376, 433.500, 52770.347 23/09/27,01:21:33,19,08,1, 11.8,1,1, 14.376, 10487.354, 433.484, 52770.371 23/09/27,01:21:34,00,09,1, 11.9,1,1, 14.379, 10487.348, 433.484, 52770.371 23/09/27,01:21:34,01,09,1, 11.9,1,1, 14.379, 10487.363, 433.516, 52770.380 23/09/27,01:21:34,02,09,1, 11.9,1,1, 14.379, 10487.369, 433.497, 52770.411 23/09/27,01:21:34,03,09,1, 11.9,1,1, 14.379, 10487.362, 433.505, 52770.400 23/09/27,01:21:34,04,09,1, 11.9,1,1, 14.379, 10487.361, 433.506, 52770.386 23/09/27,01:21:34,05,09,1, 11.9,1,1, 14.379, 10487.378, 433.505, 52770.415 23/09/27,01:21:34,06,09,1, 11.9,1,1, 14.379, 10487.350, 433.505, 52770.407 23/09/27,01:21:34,07,09,1, 11.9,1,1, 14.379, 10487.356, 433.524, 52770.385 23/09/27,01:21:34,08,09,1, 11.9,1,1, 14.379, 10487.344, 433.510, 52770.382 23/09/27,01:21:34,09,09,1, 11.9,1,1, 14.379, 10487.359, 433.538, 52770.414 23/09/27,01:21:34,10,09,1, 11.9,1,1, 14.379, 10487.335, 433.513, 52770.369 23/09/27,01:21:34,11,09,1, 11.9,1,1, 14.379, 10487.340, 433.513, 52770.366 23/09/27,01:21:34,12,09,1, 11.9,1,1, 14.379, 10487.321, 433.511, 52770.386 23/09/27,01:21:34,13,09,1, 11.9,1,1, 14.379, 10487.365, 433.517, 52770.400 23/09/27,01:21:34,14,09,1, 11.9,1,1, 14.379, 10487.341, 433.529, 52770.426 23/09/27,01:21:34,15,09,1, 11.9,1,1, 14.379, 10487.364, 433.535, 52770.428 23/09/27,01:21:34,16,09,1, 11.9,1,1, 14.379, 10487.349, 433.530, 52770.378 23/09/27,01:21:34,17,09,1, 11.9,1,1, 14.379, 10487.322, 433.530, 52770.386 23/09/27,01:21:34,18,09,1, 11.9,1,1, 14.379, 10487.325, 433.557, 52770.427 23/09/27,01:21:34,19,09,1, 11.9,1,1, 14.379, 10487.333, 433.585, 52770.435 23/09/27,01:21:35,00,09,1, 11.9,1,1, 14.375, 10487.331, 433.585, 52770.435 23/09/27,01:21:35,01,09,1, 11.9,1,1, 14.375, 10487.328, 433.550, 52770.422 23/09/27,01:21:35,02,09,1, 11.9,1,1, 14.375, 10487.333, 433.556, 52770.441 23/09/27,01:21:35,03,09,1, 11.9,1,1, 14.375, 10487.319, 433.587, 52770.444 23/09/27,01:21:35,04,09,1, 11.9,1,1, 14.375, 10487.330, 433.606, 52770.466 23/09/27,01:21:35,05,09,1, 11.9,1,1, 14.375, 10487.331, 433.578, 52770.449 23/09/27,01:21:35,06,09,1, 11.9,1,1, 14.375, 10487.308, 433.577, 52770.435 23/09/27,01:21:35,07,09,1, 11.9,1,1, 14.375, 10487.310, 433.574, 52770.431 23/09/27,01:21:35,08,09,1, 11.9,1,1, 14.375, 10487.305, 433.613, 52770.437 23/09/27,01:21:35,09,09,1, 11.9,1,1, 14.375, 10487.315, 433.579, 52770.459 23/09/27,01:21:35,10,09,1, 11.9,1,1, 14.375, 10487.305, 433.574, 52770.467 23/09/27,01:21:35,11,09,1, 11.9,1,1, 14.375, 10487.274, 433.576, 52770.460 23/09/27,01:21:35,12,09,1, 11.9,1,1, 14.375, 10487.285, 433.597, 52770.459 23/09/27,01:21:35,13,09,1, 11.9,1,1, 14.375, 10487.283, 433.624, 52770.441 23/09/27,01:21:35,14,09,1, 11.9,1,1, 14.375, 10487.293, 433.600, 52770.446 23/09/27,01:21:35,15,09,1, 11.9,1,1, 14.375, 10487.270, 433.601, 52770.470 23/09/27,01:21:35,16,09,1, 11.9,1,1, 14.375, 10487.283, 433.603, 52770.471 23/09/27,01:21:35,17,09,1, 11.9,1,1, 14.375, 10487.280, 433.600, 52770.513 23/09/27,01:21:35,18,09,1, 11.9,1,1, 14.375, 10487.246, 433.600, 52770.460 23/09/27,01:21:35,19,09,1, 11.9,1,1, 14.375, 10487.262, 433.579, 52770.430 23/09/27,01:21:36,00,09,1, 11.9,1,1, 14.376, 10487.256, 433.579, 52770.430 23/09/27,01:21:36,01,09,1, 11.9,1,1, 14.376, 10487.248, 433.617, 52770.475 23/09/27,01:21:36,02,09,1, 11.9,1,1, 14.376, 10487.234, 433.585, 52770.449 23/09/27,01:21:36,03,09,1, 11.9,1,1, 14.376, 10487.258, 433.588, 52770.452 23/09/27,01:21:36,04,09,1, 11.9,1,1, 14.376, 10487.243, 433.590, 52770.430 23/09/27,01:21:36,05,09,1, 11.9,1,1, 14.376, 10487.237, 433.595, 52770.454 23/09/27,01:21:36,06,09,1, 11.9,1,1, 14.376, 10487.237, 433.572, 52770.437 23/09/27,01:21:36,07,09,1, 11.9,1,1, 14.376, 10487.232, 433.566, 52770.444 23/09/27,01:21:36,08,09,1, 11.9,1,1, 14.376, 10487.209, 433.570, 52770.492 23/09/27,01:21:36,09,09,1, 11.9,1,1, 14.376, 10487.203, 433.552, 52770.435 23/09/27,01:21:36,10,09,1, 11.9,1,1, 14.376, 10487.196, 433.568, 52770.429 23/09/27,01:21:36,11,09,1, 11.9,1,1, 14.376, 10487.198, 433.556, 52770.466 23/09/27,01:21:36,12,09,1, 11.9,1,1, 14.376, 10487.202, 433.550, 52770.461 23/09/27,01:21:36,13,09,1, 11.9,1,1, 14.376, 10487.211, 433.548, 52770.426 23/09/27,01:21:36,14,09,1, 11.9,1,1, 14.376, 10487.180, 433.535, 52770.437 23/09/27,01:21:36,15,09,1, 11.9,1,1, 14.376, 10487.179, 433.529, 52770.451 23/09/27,01:21:36,16,09,1, 11.9,1,1, 14.376, 10487.164, 433.551, 52770.614 23/09/27,01:21:36,17,09,1, 11.9,1,1, 14.376, 10487.208, 433.534, 52770.406 23/09/27,01:21:36,18,09,1, 11.9,1,1, 14.376, 10487.176, 433.505, 52770.401 23/09/27,01:21:36,19,09,1, 11.9,1,1, 14.376, 10487.156, 433.514, 52770.428 23/09/27,01:21:37,00,09,1, 11.8,1,1, 14.377, 10487.156, 433.514, 52770.428 23/09/27,01:21:37,01,09,1, 11.8,1,1, 14.377, 10487.144, 433.499, 52770.480 23/09/27,01:21:37,02,09,1, 11.8,1,1, 14.377, 10487.117, 433.503, 52770.496 23/09/27,01:21:37,03,09,1, 11.8,1,1, 14.377, 10487.132, 433.458, 52770.444 23/09/27,01:21:37,04,09,1, 11.8,1,1, 14.377, 10487.140, 433.481, 52770.471 23/09/27,01:21:37,05,09,1, 11.8,1,1, 14.377, 10487.139, 433.507, 52770.470 23/09/27,01:21:37,06,09,1, 11.8,1,1, 14.377, 10487.134, 433.464, 52770.464 23/09/27,01:21:37,07,09,1, 11.8,1,1, 14.377, 10487.097, 433.472, 52770.458 23/09/27,01:21:37,08,09,1, 11.8,1,1, 14.377, 10487.122, 433.446, 52770.498 23/09/27,01:21:37,09,09,1, 11.8,1,1, 14.377, 10487.086, 433.446, 52770.423 23/09/27,01:21:37,10,09,1, 11.8,1,1, 14.377, 10487.103, 433.424, 52770.430 23/09/27,01:21:37,11,09,1, 11.8,1,1, 14.377, 10487.077, 433.434, 52770.441 23/09/27,01:21:37,12,09,1, 11.8,1,1, 14.377, 10487.085, 433.413, 52770.457 23/09/27,01:21:37,13,09,1, 11.8,1,1, 14.377, 10487.093, 433.387, 52770.449 23/09/27,01:21:37,14,09,1, 11.8,1,1, 14.377, 10487.090, 433.403, 52770.471 23/09/27,01:21:37,15,09,1, 11.8,1,1, 14.377, 10487.102, 433.419, 52770.477 23/09/27,01:21:37,16,09,1, 11.8,1,1, 14.377, 10487.069, 433.393, 52770.440 23/09/27,01:21:37,17,09,1, 11.8,1,1, 14.377, 10487.072, 433.381, 52770.458 23/09/27,01:21:37,18,09,1, 11.8,1,1, 14.377, 10487.072, 433.398, 52770.445 23/09/27,01:21:37,19,09,1, 11.8,1,1, 14.377, 10487.053, 433.382, 52770.460 23/09/27,01:21:38,00,09,1, 11.9,1,1, 14.378, 10487.047, 433.382, 52770.460 23/09/27,01:21:38,01,09,1, 11.9,1,1, 14.378, 10487.034, 433.348, 52770.421 23/09/27,01:21:38,02,09,1, 11.9,1,1, 14.378, 10487.045, 433.359, 52770.394 23/09/27,01:21:38,03,09,1, 11.9,1,1, 14.378, 10487.043, 433.342, 52770.431 23/09/27,01:21:38,04,09,1, 11.9,1,1, 14.378, 10487.014, 433.330, 52770.398 23/09/27,01:21:38,05,09,1, 11.9,1,1, 14.378, 10487.023, 433.323, 52770.424 23/09/27,01:21:38,06,09,1, 11.9,1,1, 14.378, 10487.033, 433.329, 52770.424 23/09/27,01:21:38,07,09,1, 11.9,1,1, 14.378, 10487.057, 433.304, 52770.141 23/09/27,01:21:38,08,09,1, 11.9,1,1, 14.378, 10487.012, 433.318, 52770.335 23/09/27,01:21:38,09,09,1, 11.9,1,1, 14.378, 10487.001, 433.345, 52770.403 23/09/27,01:21:38,10,09,1, 11.9,1,1, 14.378, 10486.996, 433.310, 52770.398 23/09/27,01:21:38,11,09,1, 11.9,1,1, 14.378, 10487.020, 433.329, 52770.395 23/09/27,01:21:38,12,09,1, 11.9,1,1, 14.378, 10487.008, 433.300, 52770.411 23/09/27,01:21:38,13,09,1, 11.9,1,1, 14.378, 10487.012, 433.299, 52770.444 23/09/27,01:21:38,14,09,1, 11.9,1,1, 14.378, 10486.981, 433.301, 52770.409 23/09/27,01:21:38,15,09,1, 11.9,1,1, 14.378, 10486.984, 433.287, 52770.431 23/09/27,01:21:38,16,09,1, 11.9,1,1, 14.378, 10486.998, 433.297, 52770.451 23/09/27,01:21:38,17,09,1, 11.9,1,1, 14.378, 10486.964, 433.299, 52770.429 23/09/27,01:21:38,18,09,1, 11.9,1,1, 14.378, 10486.961, 433.317, 52770.436 23/09/27,01:21:38,19,09,1, 11.9,1,1, 14.378, 10486.958, 433.301, 52770.435 23/09/27,01:21:39,00,08,1, 11.8,1,1, 14.376, 10486.956, 433.301, 52770.435 23/09/27,01:21:39,01,08,1, 11.8,1,1, 14.376, 10486.950, 433.308, 52770.456 23/09/27,01:21:39,02,08,1, 11.8,1,1, 14.376, 10487.001, 433.340, 52770.469 23/09/27,01:21:39,03,08,1, 11.8,1,1, 14.376, 10486.961, 433.315, 52770.451 23/09/27,01:21:39,04,08,1, 11.8,1,1, 14.376, 10486.974, 433.361, 52770.444 23/09/27,01:21:39,05,08,1, 11.8,1,1, 14.376, 10486.961, 433.341, 52770.468 23/09/27,01:21:39,06,08,1, 11.8,1,1, 14.376, 10486.977, 433.339, 52770.453 23/09/27,01:21:39,07,08,1, 11.8,1,1, 14.376, 10486.982, 433.330, 52770.490 23/09/27,01:21:39,08,08,1, 11.8,1,1, 14.376, 10486.975, 433.357, 52770.441 23/09/27,01:21:39,09,08,1, 11.8,1,1, 14.376, 10486.963, 433.352, 52770.466 23/09/27,01:21:39,10,08,1, 11.8,1,1, 14.376, 10486.972, 433.376, 52770.464 23/09/27,01:21:39,11,08,1, 11.8,1,1, 14.376, 10486.980, 433.396, 52770.501 23/09/27,01:21:39,12,08,1, 11.8,1,1, 14.376, 10486.930, 433.396, 52770.467 23/09/27,01:21:39,13,08,1, 11.8,1,1, 14.376, 10486.956, 433.413, 52770.782 23/09/27,01:21:39,14,08,1, 11.8,1,1, 14.376, 10486.989, 433.405, 52770.558 23/09/27,01:21:39,15,08,1, 11.8,1,1, 14.376, 10487.020, 433.412, 52770.482 23/09/27,01:21:39,16,08,1, 11.8,1,1, 14.376, 10486.989, 433.424, 52770.539 23/09/27,01:21:39,17,08,1, 11.8,1,1, 14.376, 10486.967, 433.427, 52770.485 23/09/27,01:21:39,18,08,1, 11.8,1,1, 14.376, 10486.983, 433.438, 52770.552 23/09/27,01:21:39,19,08,1, 11.8,1,1, 14.376, 10486.992, 433.442, 52770.540 23/09/27,01:21:40,00,08,1, 11.9,1,1, 14.377, 10486.989, 433.442, 52770.540 23/09/27,01:21:40,01,08,1, 11.9,1,1, 14.377, 10487.007, 433.466, 52770.575 23/09/27,01:21:40,02,08,1, 11.9,1,1, 14.377, 10487.007, 433.506, 52770.578 23/09/27,01:21:40,03,08,1, 11.9,1,1, 14.377, 10487.009, 433.522, 52770.539 23/09/27,01:21:40,04,08,1, 11.9,1,1, 14.377, 10487.014, 433.543, 52770.579 23/09/27,01:21:40,05,08,1, 11.9,1,1, 14.377, 10487.040, 433.530, 52770.577 23/09/27,01:21:40,06,08,1, 11.9,1,1, 14.377, 10487.067, 433.559, 52770.621 23/09/27,01:21:40,07,08,1, 11.9,1,1, 14.377, 10487.028, 433.566, 52770.627 23/09/27,01:21:40,08,08,1, 11.9,1,1, 14.377, 10487.025, 433.562, 52770.626 23/09/27,01:21:40,09,08,1, 11.9,1,1, 14.377, 10487.061, 433.606, 52770.638 23/09/27,01:21:40,10,08,1, 11.9,1,1, 14.377, 10487.058, 433.593, 52770.616 23/09/27,01:21:40,11,08,1, 11.9,1,1, 14.377, 10487.087, 433.624, 52770.667 23/09/27,01:21:40,12,08,1, 11.9,1,1, 14.377, 10487.087, 433.614, 52770.644 23/09/27,01:21:40,13,08,1, 11.9,1,1, 14.377, 10487.084, 433.607, 52770.674 23/09/27,01:21:40,14,08,1, 11.9,1,1, 14.377, 10487.078, 433.625, 52770.658 23/09/27,01:21:40,15,08,1, 11.9,1,1, 14.377, 10487.102, 433.646, 52770.693 23/09/27,01:21:40,16,08,1, 11.9,1,1, 14.377, 10487.116, 433.669, 52770.718 23/09/27,01:21:40,17,08,1, 11.9,1,1, 14.377, 10487.114, 433.683, 52770.740 23/09/27,01:21:40,18,08,1, 11.9,1,1, 14.377, 10487.125, 433.703, 52770.713 23/09/27,01:21:40,19,08,1, 11.9,1,1, 14.377, 10487.157, 433.720, 52770.758 23/09/27,01:21:41,00,08,1, 11.9,1,1, 14.376, 10487.156, 433.720, 52770.758 23/09/27,01:21:41,01,08,1, 11.9,1,1, 14.376, 10487.115, 433.733, 52770.662 23/09/27,01:21:41,02,08,1, 11.9,1,1, 14.376, 10487.171, 433.739, 52770.747 23/09/27,01:21:41,03,08,1, 11.9,1,1, 14.376, 10487.177, 433.731, 52770.696 23/09/27,01:21:41,04,08,1, 11.9,1,1, 14.376, 10487.175, 433.761, 52770.757 23/09/27,01:21:41,05,08,1, 11.9,1,1, 14.376, 10487.181, 433.764, 52770.753 23/09/27,01:21:41,06,08,1, 11.9,1,1, 14.376, 10487.206, 433.783, 52770.807 23/09/27,01:21:41,07,08,1, 11.9,1,1, 14.376, 10487.193, 433.799, 52770.771 23/09/27,01:21:41,08,08,1, 11.9,1,1, 14.376, 10487.223, 433.812, 52770.781 23/09/27,01:21:41,09,08,1, 11.9,1,1, 14.376, 10487.220, 433.820, 52770.780 23/09/27,01:21:41,10,08,1, 11.9,1,1, 14.376, 10487.221, 433.833, 52770.802 23/09/27,01:21:41,11,08,1, 11.9,1,1, 14.376, 10487.224, 433.840, 52770.782 23/09/27,01:21:41,12,08,1, 11.9,1,1, 14.376, 10487.250, 433.848, 52770.808 23/09/27,01:21:41,13,08,1, 11.9,1,1, 14.376, 10487.243, 433.856, 52770.784 23/09/27,01:21:41,14,08,1, 11.9,1,1, 14.376, 10487.290, 433.882, 52770.814 23/09/27,01:21:41,15,08,1, 11.9,1,1, 14.376, 10487.287, 433.855, 52770.818 23/09/27,01:21:41,16,08,1, 11.9,1,1, 14.376, 10487.282, 433.869, 52770.818 23/09/27,01:21:41,17,08,1, 11.9,1,1, 14.376, 10487.316, 433.876, 52770.815 23/09/27,01:21:41,18,08,1, 11.9,1,1, 14.376, 10487.304, 433.887, 52770.823 23/09/27,01:21:41,19,08,1, 11.9,1,1, 14.376, 10487.303, 433.881, 52770.806 23/09/27,01:21:42,00,09,1, 11.9,1,1, 14.373, 10487.298, 433.881, 52770.806 23/09/27,01:21:42,01,09,1, 11.9,1,1, 14.373, 10487.342, 433.919, 52770.817 23/09/27,01:21:42,02,09,1, 11.9,1,1, 14.373, 10487.344, 433.900, 52770.793 23/09/27,01:21:42,03,09,1, 11.9,1,1, 14.373, 10487.331, 433.894, 52770.833 23/09/27,01:21:42,04,09,1, 11.9,1,1, 14.373, 10487.359, 433.916, 52770.826 23/09/27,01:21:42,05,09,1, 11.9,1,1, 14.373, 10487.372, 433.912, 52770.802 23/09/27,01:21:42,06,09,1, 11.9,1,1, 14.373, 10487.407, 433.916, 52770.848 23/09/27,01:21:42,07,09,1, 11.9,1,1, 14.373, 10487.377, 433.934, 52770.831 23/09/27,01:21:42,08,09,1, 11.9,1,1, 14.373, 10487.413, 433.922, 52770.825 23/09/27,01:21:42,09,09,1, 11.9,1,1, 14.373, 10487.395, 433.894, 52770.800 23/09/27,01:21:42,10,09,1, 11.9,1,1, 14.373, 10487.411, 433.928, 52770.834 23/09/27,01:21:42,11,09,1, 11.9,1,1, 14.373, 10487.449, 433.931, 52770.796 23/09/27,01:21:42,12,09,1, 11.9,1,1, 14.373, 10487.450, 433.938, 52770.816 23/09/27,01:21:42,13,09,1, 11.9,1,1, 14.373, 10487.462, 433.940, 52770.808 23/09/27,01:21:42,14,09,1, 11.9,1,1, 14.373, 10487.456, 433.939, 52770.787 23/09/27,01:21:42,15,09,1, 11.9,1,1, 14.373, 10487.445, 433.930, 52770.804 23/09/27,01:21:42,16,09,1, 11.9,1,1, 14.373, 10487.493, 433.941, 52770.801 23/09/27,01:21:42,17,09,1, 11.9,1,1, 14.373, 10487.497, 433.933, 52770.801 23/09/27,01:21:42,18,09,1, 11.9,1,1, 14.373, 10487.504, 433.939, 52770.761 23/09/27,01:21:42,19,09,1, 11.9,1,1, 14.373, 10487.513, 433.925, 52770.765 23/09/27,01:21:43,00,09,1, 11.9,1,1, 14.377, 10487.506, 433.925, 52770.765 23/09/27,01:21:43,01,09,1, 11.9,1,1, 14.377, 10487.545, 433.931, 52770.759 23/09/27,01:21:43,02,09,1, 11.9,1,1, 14.377, 10487.559, 433.935, 52770.769 23/09/27,01:21:43,03,09,1, 11.9,1,1, 14.377, 10487.593, 433.958, 52770.793 23/09/27,01:21:43,04,09,1, 11.9,1,1, 14.377, 10487.564, 433.959, 52770.740 23/09/27,01:21:43,05,09,1, 11.9,1,1, 14.377, 10487.581, 433.966, 52770.748 23/09/27,01:21:43,06,09,1, 11.9,1,1, 14.377, 10487.583, 433.957, 52770.762 23/09/27,01:21:43,07,09,1, 11.9,1,1, 14.377, 10487.598, 433.967, 52770.745 23/09/27,01:21:43,08,09,1, 11.9,1,1, 14.377, 10487.612, 433.964, 52770.735 23/09/27,01:21:43,09,09,1, 11.9,1,1, 14.377, 10487.632, 433.987, 52770.696 23/09/27,01:21:43,10,09,1, 11.9,1,1, 14.377, 10487.619, 433.985, 52770.715 23/09/27,01:21:43,11,09,1, 11.9,1,1, 14.377, 10487.650, 433.989, 52770.692 23/09/27,01:21:43,12,09,1, 11.9,1,1, 14.377, 10487.638, 433.982, 52770.683 23/09/27,01:21:43,13,09,1, 11.9,1,1, 14.377, 10487.632, 434.005, 52770.680 23/09/27,01:21:43,14,09,1, 11.9,1,1, 14.377, 10487.656, 434.011, 52770.692 23/09/27,01:21:43,15,09,1, 11.9,1,1, 14.377, 10487.668, 434.000, 52770.710 23/09/27,01:21:43,16,09,1, 11.9,1,1, 14.377, 10487.687, 434.022, 52770.652 23/09/27,01:21:43,17,09,1, 11.9,1,1, 14.377, 10487.692, 434.009, 52770.654 23/09/27,01:21:43,18,09,1, 11.9,1,1, 14.377, 10487.701, 434.000, 52770.641 23/09/27,01:21:43,19,09,1, 11.9,1,1, 14.377, 10487.682, 434.061, 52770.641 23/09/27,01:21:44,00,08,1, 11.9,1,1, 14.377, 10487.673, 434.061, 52770.641 23/09/27,01:21:44,01,08,1, 11.9,1,1, 14.377, 10487.729, 434.033, 52770.622 23/09/27,01:21:44,02,08,1, 11.9,1,1, 14.377, 10487.733, 434.051, 52770.612 23/09/27,01:21:44,03,08,1, 11.9,1,1, 14.377, 10487.729, 434.059, 52770.599 23/09/27,01:21:44,04,08,1, 11.9,1,1, 14.377, 10487.730, 434.058, 52770.581 23/09/27,01:21:44,05,08,1, 11.9,1,1, 14.377, 10487.750, 434.076, 52770.597 23/09/27,01:21:44,06,08,1, 11.9,1,1, 14.377, 10487.770, 434.062, 52770.569 23/09/27,01:21:44,07,08,1, 11.9,1,1, 14.377, 10487.790, 434.080, 52770.592 23/09/27,01:21:44,08,08,1, 11.9,1,1, 14.377, 10487.793, 434.091, 52770.618 23/09/27,01:21:44,09,08,1, 11.9,1,1, 14.377, 10487.799, 434.091, 52770.591 23/09/27,01:21:44,10,08,1, 11.9,1,1, 14.377, 10487.797, 434.112, 52770.565 23/09/27,01:21:44,11,08,1, 11.9,1,1, 14.377, 10487.806, 434.121, 52770.604 23/09/27,01:21:44,12,08,1, 11.9,1,1, 14.377, 10487.811, 434.124, 52770.548 23/09/27,01:21:44,13,08,1, 11.9,1,1, 14.377, 10487.837, 434.126, 52770.548 23/09/27,01:21:44,14,08,1, 11.9,1,1, 14.377, 10487.837, 434.123, 52770.544 23/09/27,01:21:44,15,08,1, 11.9,1,1, 14.377, 10487.828, 434.132, 52770.533 23/09/27,01:21:44,16,08,1, 11.9,1,1, 14.377, 10487.856, 434.158, 52770.544 23/09/27,01:21:44,17,08,1, 11.9,1,1, 14.377, 10487.852, 434.147, 52770.541 23/09/27,01:21:44,18,08,1, 11.9,1,1, 14.377, 10487.843, 434.166, 52770.507 23/09/27,01:21:44,19,08,1, 11.9,1,1, 14.377, 10487.867, 434.149, 52770.498 23/09/27,01:21:45,00,08,1, 11.8,1,1, 14.374, 10487.865, 434.149, 52770.498 23/09/27,01:21:45,01,08,1, 11.8,1,1, 14.374, 10487.844, 434.188, 52770.502 23/09/27,01:21:45,02,08,1, 11.8,1,1, 14.374, 10487.854, 434.185, 52770.507 23/09/27,01:21:45,03,08,1, 11.8,1,1, 14.374, 10487.866, 434.197, 52770.522 23/09/27,01:21:45,04,08,1, 11.8,1,1, 14.374, 10487.889, 434.220, 52770.508 23/09/27,01:21:45,05,08,1, 11.8,1,1, 14.374, 10487.892, 434.236, 52770.499 23/09/27,01:21:45,06,08,1, 11.8,1,1, 14.374, 10487.886, 434.242, 52770.521 23/09/27,01:21:45,07,08,1, 11.8,1,1, 14.374, 10487.874, 434.256, 52770.475 23/09/27,01:21:45,08,08,1, 11.8,1,1, 14.374, 10487.903, 434.238, 52770.483 23/09/27,01:21:45,09,08,1, 11.8,1,1, 14.374, 10487.895, 434.245, 52770.496 23/09/27,01:21:45,10,08,1, 11.8,1,1, 14.374, 10487.902, 434.238, 52770.486 23/09/27,01:21:45,11,08,1, 11.8,1,1, 14.374, 10487.905, 434.271, 52770.465 23/09/27,01:21:45,12,08,1, 11.8,1,1, 14.374, 10487.901, 434.271, 52770.456 23/09/27,01:21:45,13,08,1, 11.8,1,1, 14.374, 10487.918, 434.288, 52770.445 23/09/27,01:21:45,14,08,1, 11.8,1,1, 14.374, 10487.925, 434.311, 52770.450 23/09/27,01:21:45,15,08,1, 11.8,1,1, 14.374, 10487.897, 434.313, 52770.463 23/09/27,01:21:45,16,08,1, 11.8,1,1, 14.374, 10487.921, 434.319, 52770.436 23/09/27,01:21:45,17,08,1, 11.8,1,1, 14.374, 10487.897, 434.346, 52770.428 23/09/27,01:21:45,18,08,1, 11.8,1,1, 14.374, 10487.922, 434.319, 52770.424 23/09/27,01:21:45,19,08,1, 11.8,1,1, 14.374, 10487.939, 434.353, 52770.416 23/09/27,01:21:46,00,08,1, 11.9,1,1, 14.374, 10487.932, 434.353, 52770.416 23/09/27,01:21:46,01,08,1, 11.9,1,1, 14.374, 10487.913, 434.349, 52770.451 23/09/27,01:21:46,02,08,1, 11.9,1,1, 14.374, 10487.914, 434.355, 52770.413 23/09/27,01:21:46,03,08,1, 11.9,1,1, 14.374, 10487.946, 434.377, 52770.429 23/09/27,01:21:46,04,08,1, 11.9,1,1, 14.374, 10487.927, 434.389, 52770.445 23/09/27,01:21:46,05,08,1, 11.9,1,1, 14.374, 10487.933, 434.387, 52770.443 23/09/27,01:21:46,06,08,1, 11.9,1,1, 14.374, 10487.905, 434.383, 52770.406 23/09/27,01:21:46,07,08,1, 11.9,1,1, 14.374, 10487.926, 434.396, 52770.459 23/09/27,01:21:46,08,08,1, 11.9,1,1, 14.374, 10487.945, 434.387, 52770.458 23/09/27,01:21:46,09,08,1, 11.9,1,1, 14.374, 10487.943, 434.409, 52770.454 23/09/27,01:21:46,10,08,1, 11.9,1,1, 14.374, 10487.932, 434.416, 52770.440 23/09/27,01:21:46,11,08,1, 11.9,1,1, 14.374, 10487.931, 434.430, 52770.419 23/09/27,01:21:46,12,08,1, 11.9,1,1, 14.374, 10487.937, 434.426, 52770.430 23/09/27,01:21:46,13,08,1, 11.9,1,1, 14.374, 10487.925, 434.434, 52770.434 23/09/27,01:21:46,14,08,1, 11.9,1,1, 14.374, 10487.959, 434.464, 52770.452 23/09/27,01:21:46,15,08,1, 11.9,1,1, 14.374, 10487.933, 434.472, 52770.451 23/09/27,01:21:46,16,08,1, 11.9,1,1, 14.374, 10487.942, 434.471, 52770.462 23/09/27,01:21:46,17,08,1, 11.9,1,1, 14.374, 10487.957, 434.472, 52770.451 23/09/27,01:21:46,18,08,1, 11.9,1,1, 14.374, 10487.938, 434.509, 52770.461 23/09/27,01:21:46,19,08,1, 11.9,1,1, 14.374, 10487.954, 434.507, 52770.477 23/09/27,01:21:47,00,08,1, 11.9,1,1, 14.374, 10487.949, 434.507, 52770.477 23/09/27,01:21:47,01,08,1, 11.9,1,1, 14.374, 10487.960, 434.515, 52770.466 23/09/27,01:21:47,02,08,1, 11.9,1,1, 14.374, 10487.946, 434.535, 52770.512 23/09/27,01:21:47,03,08,1, 11.9,1,1, 14.374, 10487.961, 434.560, 52770.525 23/09/27,01:21:47,04,08,1, 11.9,1,1, 14.374, 10487.977, 434.554, 52770.495 23/09/27,01:21:47,05,08,1, 11.9,1,1, 14.374, 10487.968, 434.556, 52770.504 23/09/27,01:21:47,06,08,1, 11.9,1,1, 14.374, 10487.983, 434.571, 52770.511 23/09/27,01:21:47,07,08,1, 11.9,1,1, 14.374, 10487.989, 434.610, 52770.559 23/09/27,01:21:47,08,08,1, 11.9,1,1, 14.374, 10487.995, 434.624, 52770.561 23/09/27,01:21:47,09,08,1, 11.9,1,1, 14.374, 10487.977, 434.635, 52770.572 23/09/27,01:21:47,10,08,1, 11.9,1,1, 14.374, 10488.006, 434.621, 52770.585 23/09/27,01:21:47,11,08,1, 11.9,1,1, 14.374, 10488.001, 434.636, 52770.541 23/09/27,01:21:47,12,08,1, 11.9,1,1, 14.374, 10487.974, 434.650, 52770.520 23/09/27,01:21:47,13,08,1, 11.9,1,1, 14.374, 10488.004, 434.671, 52770.607 23/09/27,01:21:47,14,08,1, 11.9,1,1, 14.374, 10488.029, 434.694, 52770.592 23/09/27,01:21:47,15,08,1, 11.9,1,1, 14.374, 10488.015, 434.703, 52770.588 23/09/27,01:21:47,16,08,1, 11.9,1,1, 14.374, 10488.034, 434.710, 52770.577 23/09/27,01:21:47,17,08,1, 11.9,1,1, 14.374, 10488.056, 434.735, 52770.620 23/09/27,01:21:47,18,08,1, 11.9,1,1, 14.374, 10488.070, 434.750, 52770.611 23/09/27,01:21:47,19,08,1, 11.9,1,1, 14.374, 10488.080, 434.771, 52770.627 23/09/27,01:21:48,00,08,1, 11.8,1,1, 14.377, 10488.074, 434.771, 52770.627 23/09/27,01:21:48,01,08,1, 11.8,1,1, 14.377, 10488.060, 434.766, 52770.619 23/09/27,01:21:48,02,08,1, 11.8,1,1, 14.377, 10488.102, 434.807, 52770.670 23/09/27,01:21:48,03,08,1, 11.8,1,1, 14.377, 10488.116, 434.811, 52770.669 23/09/27,01:21:48,04,08,1, 11.8,1,1, 14.377, 10488.108, 434.844, 52770.660 23/09/27,01:21:48,05,08,1, 11.8,1,1, 14.377, 10488.104, 434.827, 52770.696 23/09/27,01:21:48,06,08,1, 11.8,1,1, 14.377, 10488.137, 434.858, 52770.719 23/09/27,01:21:48,07,08,1, 11.8,1,1, 14.377, 10488.129, 434.866, 52770.732 23/09/27,01:21:48,08,08,1, 11.8,1,1, 14.377, 10488.152, 434.895, 52770.787 23/09/27,01:21:48,09,08,1, 11.8,1,1, 14.377, 10488.162, 434.913, 52770.763 23/09/27,01:21:48,10,08,1, 11.8,1,1, 14.377, 10488.179, 434.922, 52770.748 23/09/27,01:21:48,11,08,1, 11.8,1,1, 14.377, 10488.199, 434.948, 52770.794 23/09/27,01:21:48,12,08,1, 11.8,1,1, 14.377, 10488.189, 434.974, 52770.761 23/09/27,01:21:48,13,08,1, 11.8,1,1, 14.377, 10488.229, 435.004, 52770.801 23/09/27,01:21:48,14,08,1, 11.8,1,1, 14.377, 10488.215, 435.018, 52770.811 23/09/27,01:21:48,15,08,1, 11.8,1,1, 14.377, 10488.253, 435.033, 52770.815 23/09/27,01:21:48,16,08,1, 11.8,1,1, 14.377, 10488.246, 435.026, 52770.869 23/09/27,01:21:48,17,08,1, 11.8,1,1, 14.377, 10488.237, 435.077, 52770.848 23/09/27,01:21:48,18,08,1, 11.8,1,1, 14.377, 10488.259, 435.072, 52770.892 23/09/27,01:21:48,19,08,1, 11.8,1,1, 14.377, 10488.286, 435.100, 52770.904 23/09/27,01:21:49,00,08,1, 11.9,1,1, 14.375, 10488.282, 435.100, 52770.904 23/09/27,01:21:49,01,08,1, 11.9,1,1, 14.375, 10488.328, 435.163, 52770.923 23/09/27,01:21:49,02,08,1, 11.9,1,1, 14.375, 10488.331, 435.187, 52770.977 23/09/27,01:21:49,03,08,1, 11.9,1,1, 14.375, 10488.355, 435.197, 52770.940 23/09/27,01:21:49,04,08,1, 11.9,1,1, 14.375, 10488.373, 435.217, 52770.986 23/09/27,01:21:49,05,08,1, 11.9,1,1, 14.375, 10488.408, 435.244, 52770.989 23/09/27,01:21:49,06,08,1, 11.9,1,1, 14.375, 10488.396, 435.261, 52771.022 23/09/27,01:21:49,07,08,1, 11.9,1,1, 14.375, 10488.444, 435.274, 52771.024 23/09/27,01:21:49,08,08,1, 11.9,1,1, 14.375, 10488.459, 435.308, 52771.020 23/09/27,01:21:49,09,08,1, 11.9,1,1, 14.375, 10488.461, 435.297, 52771.041 23/09/27,01:21:49,10,08,1, 11.9,1,1, 14.375, 10488.477, 435.326, 52771.084 23/09/27,01:21:49,11,08,1, 11.9,1,1, 14.375, 10488.503, 435.332, 52771.083 23/09/27,01:21:49,12,08,1, 11.9,1,1, 14.375, 10488.548, 435.332, 52771.129 23/09/27,01:21:49,13,08,1, 11.9,1,1, 14.375, 10488.536, 435.394, 52771.139 23/09/27,01:21:49,14,08,1, 11.9,1,1, 14.375, 10488.540, 435.411, 52771.161 23/09/27,01:21:49,15,08,1, 11.9,1,1, 14.375, 10488.564, 435.422, 52771.159 23/09/27,01:21:49,16,08,1, 11.9,1,1, 14.375, 10488.578, 435.445, 52771.204 23/09/27,01:21:49,17,08,1, 11.9,1,1, 14.375, 10488.626, 435.455, 52771.181 23/09/27,01:21:49,18,08,1, 11.9,1,1, 14.375, 10488.623, 435.493, 52771.224 23/09/27,01:21:49,19,08,1, 11.9,1,1, 14.375, 10488.619, 435.490, 52771.290 23/09/27,01:21:50,00,07,1, 11.9,1,1, 14.376, 10488.616, 435.490, 52771.290 23/09/27,01:21:50,01,07,1, 11.9,1,1, 14.376, 10488.673, 435.546, 52771.264 23/09/27,01:21:50,02,07,1, 11.9,1,1, 14.376, 10488.687, 435.568, 52771.287 23/09/27,01:21:50,03,07,1, 11.9,1,1, 14.376, 10488.725, 435.598, 52771.325 23/09/27,01:21:50,04,07,1, 11.9,1,1, 14.376, 10488.714, 435.601, 52771.336 23/09/27,01:21:50,05,07,1, 11.9,1,1, 14.376, 10488.719, 435.593, 52771.337 23/09/27,01:21:50,06,07,1, 11.9,1,1, 14.376, 10488.724, 435.613, 52771.339 23/09/27,01:21:50,07,07,1, 11.9,1,1, 14.376, 10488.739, 435.651, 52771.375 23/09/27,01:21:50,08,07,1, 11.9,1,1, 14.376, 10488.788, 435.665, 52771.391 23/09/27,01:21:50,09,07,1, 11.9,1,1, 14.376, 10488.787, 435.683, 52771.421 23/09/27,01:21:50,10,07,1, 11.9,1,1, 14.376, 10488.781, 435.688, 52771.415 23/09/27,01:21:50,11,07,1, 11.9,1,1, 14.376, 10488.803, 435.702, 52771.449 23/09/27,01:21:50,12,07,1, 11.9,1,1, 14.376, 10488.835, 435.728, 52771.473 23/09/27,01:21:50,13,07,1, 11.9,1,1, 14.376, 10488.852, 435.737, 52771.489 23/09/27,01:21:50,14,07,1, 11.9,1,1, 14.376, 10488.886, 435.773, 52771.486 23/09/27,01:21:50,15,07,1, 11.9,1,1, 14.376, 10488.859, 435.786, 52771.502 23/09/27,01:21:50,16,07,1, 11.9,1,1, 14.376, 10488.896, 435.789, 52771.522 23/09/27,01:21:50,17,07,1, 11.9,1,1, 14.376, 10488.912, 435.835, 52771.560 23/09/27,01:21:50,18,07,1, 11.9,1,1, 14.376, 10488.913, 435.831, 52771.563 23/09/27,01:21:50,19,07,1, 11.9,1,1, 14.376, 10488.907, 435.841, 52771.553 23/09/27,01:21:51,00,08,1, 11.9,1,1, 14.375, 10488.900, 435.841, 52771.553 23/09/27,01:21:51,01,08,1, 11.9,1,1, 14.375, 10488.944, 435.885, 52771.577 23/09/27,01:21:51,02,08,1, 11.9,1,1, 14.375, 10488.973, 435.913, 52771.632 23/09/27,01:21:51,03,08,1, 11.9,1,1, 14.375, 10488.969, 435.922, 52771.618 23/09/27,01:21:51,04,08,1, 11.9,1,1, 14.375, 10488.990, 435.933, 52771.657 23/09/27,01:21:51,05,08,1, 11.9,1,1, 14.375, 10488.981, 435.975, 52771.634 23/09/27,01:21:51,06,08,1, 11.9,1,1, 14.375, 10489.002, 435.946, 52771.648 23/09/27,01:21:51,07,08,1, 11.9,1,1, 14.375, 10489.034, 435.977, 52771.657 23/09/27,01:21:51,08,08,1, 11.9,1,1, 14.375, 10489.040, 435.991, 52771.677 23/09/27,01:21:51,09,08,1, 11.9,1,1, 14.375, 10489.060, 436.008, 52771.654 23/09/27,01:21:51,10,08,1, 11.9,1,1, 14.375, 10489.063, 436.024, 52771.680 23/09/27,01:21:51,11,08,1, 11.9,1,1, 14.375, 10489.100, 436.011, 52771.943 23/09/27,01:21:51,12,08,1, 11.9,1,1, 14.375, 10489.124, 436.004, 52771.352 23/09/27,01:21:51,13,08,1, 11.9,1,1, 14.375, 10489.089, 436.033, 52771.625 23/09/27,01:21:51,14,08,1, 11.9,1,1, 14.375, 10489.090, 436.070, 52771.692 23/09/27,01:21:51,15,08,1, 11.9,1,1, 14.375, 10489.111, 436.054, 52771.716 23/09/27,01:21:51,16,08,1, 11.9,1,1, 14.375, 10489.143, 436.083, 52771.707 23/09/27,01:21:51,17,08,1, 11.9,1,1, 14.375, 10489.129, 436.068, 52771.760 23/09/27,01:21:51,18,08,1, 11.9,1,1, 14.375, 10489.120, 436.105, 52771.777 23/09/27,01:21:51,19,08,1, 11.9,1,1, 14.375, 10489.161, 436.109, 52771.768 23/09/27,01:21:52,00,08,1, 11.9,1,1, 14.377, 10489.159, 436.109, 52771.768 23/09/27,01:21:52,01,08,1, 11.9,1,1, 14.377, 10489.176, 436.136, 52771.793 23/09/27,01:21:52,02,08,1, 11.9,1,1, 14.377, 10489.184, 436.148, 52771.762 23/09/27,01:21:52,03,08,1, 11.9,1,1, 14.377, 10489.192, 436.153, 52771.788 23/09/27,01:21:52,04,08,1, 11.9,1,1, 14.377, 10489.195, 436.183, 52771.788 23/09/27,01:21:52,05,08,1, 11.9,1,1, 14.377, 10489.221, 436.180, 52771.808 23/09/27,01:21:52,06,08,1, 11.9,1,1, 14.377, 10489.217, 436.161, 52771.825 23/09/27,01:21:52,07,08,1, 11.9,1,1, 14.377, 10489.219, 436.207, 52771.846 23/09/27,01:21:52,08,08,1, 11.9,1,1, 14.377, 10489.236, 436.213, 52771.835 23/09/27,01:21:52,09,08,1, 11.9,1,1, 14.377, 10489.267, 436.217, 52771.854 23/09/27,01:21:52,10,08,1, 11.9,1,1, 14.377, 10489.245, 436.234, 52771.851 23/09/27,01:21:52,11,08,1, 11.9,1,1, 14.377, 10489.246, 436.228, 52771.859 23/09/27,01:21:52,12,08,1, 11.9,1,1, 14.377, 10489.243, 436.270, 52771.855 23/09/27,01:21:52,13,08,1, 11.9,1,1, 14.377, 10489.266, 436.276, 52771.883 23/09/27,01:21:52,14,08,1, 11.9,1,1, 14.377, 10489.291, 436.282, 52771.903 23/09/27,01:21:52,15,08,1, 11.9,1,1, 14.377, 10489.298, 436.314, 52771.980 23/09/27,01:21:52,16,08,1, 11.9,1,1, 14.377, 10489.299, 436.286, 52771.885 23/09/27,01:21:52,17,08,1, 11.9,1,1, 14.377, 10489.314, 436.310, 52771.880 23/09/27,01:21:52,18,08,1, 11.9,1,1, 14.377, 10489.338, 436.335, 52771.882 23/09/27,01:21:52,19,08,1, 11.9,1,1, 14.377, 10489.313, 436.358, 52771.880 23/09/27,01:21:53,00,08,1, 11.9,1,1, 14.377, 10489.309, 436.358, 52771.880 23/09/27,01:21:53,01,08,1, 11.9,1,1, 14.377, 10489.348, 436.387, 52771.883 23/09/27,01:21:53,02,08,1, 11.9,1,1, 14.377, 10489.349, 436.363, 52771.884 23/09/27,01:21:53,03,08,1, 11.9,1,1, 14.377, 10489.375, 436.416, 52771.916 23/09/27,01:21:53,04,08,1, 11.9,1,1, 14.377, 10489.374, 436.423, 52771.880 23/09/27,01:21:53,05,08,1, 11.9,1,1, 14.377, 10489.395, 436.420, 52771.882 23/09/27,01:21:53,06,08,1, 11.9,1,1, 14.377, 10489.366, 436.452, 52771.883 23/09/27,01:21:53,07,08,1, 11.9,1,1, 14.377, 10489.403, 436.453, 52771.888 23/09/27,01:21:53,08,08,1, 11.9,1,1, 14.377, 10489.423, 436.502, 52771.875 23/09/27,01:21:53,09,08,1, 11.9,1,1, 14.377, 10489.427, 436.496, 52771.878 23/09/27,01:21:53,10,08,1, 11.9,1,1, 14.377, 10489.419, 436.531, 52771.913 23/09/27,01:21:53,11,08,1, 11.9,1,1, 14.377, 10489.426, 436.550, 52771.895 23/09/27,01:21:53,12,08,1, 11.9,1,1, 14.377, 10489.443, 436.559, 52771.877 23/09/27,01:21:53,13,08,1, 11.9,1,1, 14.377, 10489.474, 436.567, 52771.870 23/09/27,01:21:53,14,08,1, 11.9,1,1, 14.377, 10489.482, 436.598, 52771.884 23/09/27,01:21:53,15,08,1, 11.9,1,1, 14.377, 10489.480, 436.615, 52771.871 23/09/27,01:21:53,16,08,1, 11.9,1,1, 14.377, 10489.481, 436.666, 52771.885 23/09/27,01:21:53,17,08,1, 11.9,1,1, 14.377, 10489.521, 436.647, 52771.890 23/09/27,01:21:53,18,08,1, 11.9,1,1, 14.377, 10489.519, 436.674, 52771.896 23/09/27,01:21:53,19,08,1, 11.9,1,1, 14.377, 10489.528, 436.692, 52771.907 23/09/27,01:21:54,00,08,1, 11.9,1,1, 14.379, 10489.526, 436.692, 52771.907 23/09/27,01:21:54,01,08,1, 11.9,1,1, 14.379, 10489.536, 436.726, 52771.851 23/09/27,01:21:54,02,08,1, 11.9,1,1, 14.379, 10489.556, 436.784, 52771.847 23/09/27,01:21:54,03,08,1, 11.9,1,1, 14.379, 10489.567, 436.780, 52771.855 23/09/27,01:21:54,04,08,1, 11.9,1,1, 14.379, 10489.579, 436.777, 52771.866 23/09/27,01:21:54,05,08,1, 11.9,1,1, 14.379, 10489.590, 436.803, 52771.823 23/09/27,01:21:54,06,08,1, 11.9,1,1, 14.379, 10489.622, 436.783, 52771.647 23/09/27,01:21:54,07,08,1, 11.9,1,1, 14.379, 10489.616, 436.825, 52771.787 23/09/27,01:21:54,08,08,1, 11.9,1,1, 14.379, 10489.672, 436.845, 52771.821 23/09/27,01:21:54,09,08,1, 11.9,1,1, 14.379, 10489.663, 436.863, 52771.835 23/09/27,01:21:54,10,08,1, 11.9,1,1, 14.379, 10489.654, 436.897, 52771.887 23/09/27,01:21:54,11,08,1, 11.9,1,1, 14.379, 10489.685, 436.901, 52771.848 23/09/27,01:21:54,12,08,1, 11.9,1,1, 14.379, 10489.684, 436.923, 52771.850 23/09/27,01:21:54,13,08,1, 11.9,1,1, 14.379, 10489.703, 436.924, 52771.886 23/09/27,01:21:54,14,08,1, 11.9,1,1, 14.379, 10489.727, 436.971, 52771.836 23/09/27,01:21:54,15,08,1, 11.9,1,1, 14.379, 10489.742, 436.983, 52771.861 23/09/27,01:21:54,16,08,1, 11.9,1,1, 14.379, 10489.738, 437.002, 52771.861 23/09/27,01:21:54,17,08,1, 11.9,1,1, 14.379, 10489.756, 437.001, 52771.817 23/09/27,01:21:54,18,08,1, 11.9,1,1, 14.379, 10489.767, 437.017, 52771.835 23/09/27,01:21:54,19,08,1, 11.9,1,1, 14.379, 10489.776, 437.044, 52771.816 23/09/27,01:21:55,00,08,1, 11.9,1,1, 14.379, 10489.768, 437.044, 52771.816 23/09/27,01:21:55,01,08,1, 11.9,1,1, 14.379, 10489.837, 437.049, 52771.824 23/09/27,01:21:55,02,08,1, 11.9,1,1, 14.379, 10489.829, 437.053, 52771.824 23/09/27,01:21:55,03,08,1, 11.9,1,1, 14.379, 10489.866, 437.086, 52771.831 23/09/27,01:21:55,04,08,1, 11.9,1,1, 14.379, 10489.840, 437.093, 52771.825 23/09/27,01:21:55,05,08,1, 11.9,1,1, 14.379, 10489.908, 437.146, 52771.822 23/09/27,01:21:55,06,08,1, 11.9,1,1, 14.379, 10489.887, 437.120, 52771.820 23/09/27,01:21:55,07,08,1, 11.9,1,1, 14.379, 10489.902, 437.151, 52771.799 23/09/27,01:21:55,08,08,1, 11.9,1,1, 14.379, 10489.917, 437.155, 52771.792 23/09/27,01:21:55,09,08,1, 11.9,1,1, 14.379, 10489.944, 437.170, 52771.781 23/09/27,01:21:55,10,08,1, 11.9,1,1, 14.379, 10489.971, 437.189, 52771.855 23/09/27,01:21:55,11,08,1, 11.9,1,1, 14.379, 10489.977, 437.206, 52771.801 23/09/27,01:21:55,12,08,1, 11.9,1,1, 14.379, 10489.994, 437.225, 52771.806 23/09/27,01:21:55,13,08,1, 11.9,1,1, 14.379, 10490.011, 437.234, 52771.789 23/09/27,01:21:55,14,08,1, 11.9,1,1, 14.379, 10490.016, 437.239, 52771.618 23/09/27,01:21:55,15,08,1, 11.9,1,1, 14.379, 10490.029, 437.269, 52771.800 23/09/27,01:21:55,16,08,1, 11.9,1,1, 14.379, 10490.040, 437.280, 52771.790 23/09/27,01:21:55,17,08,1, 11.9,1,1, 14.379, 10490.081, 437.302, 52771.791 23/09/27,01:21:55,18,08,1, 11.9,1,1, 14.379, 10490.070, 437.312, 52771.825 23/09/27,01:21:55,19,08,1, 11.9,1,1, 14.379, 10490.095, 437.323, 52771.762 23/09/27,01:21:56,00,08,1, 12.0,1,1, 14.374, 10490.093, 437.323, 52771.762 23/09/27,01:21:56,01,08,1, 12.0,1,1, 14.374, 10490.133, 437.365, 52771.754 23/09/27,01:21:56,02,08,1, 12.0,1,1, 14.374, 10490.124, 437.353, 52771.778 23/09/27,01:21:56,03,08,1, 12.0,1,1, 14.374, 10490.155, 437.355, 52771.793 23/09/27,01:21:56,04,08,1, 12.0,1,1, 14.374, 10490.176, 437.345, 52771.788 23/09/27,01:21:56,05,08,1, 12.0,1,1, 14.374, 10490.180, 437.373, 52771.767 23/09/27,01:21:56,06,08,1, 12.0,1,1, 14.374, 10490.204, 437.385, 52771.769 23/09/27,01:21:56,07,08,1, 12.0,1,1, 14.374, 10490.216, 437.406, 52771.755 23/09/27,01:21:56,08,08,1, 12.0,1,1, 14.374, 10490.229, 437.398, 52771.757 23/09/27,01:21:56,09,08,1, 12.0,1,1, 14.374, 10490.233, 437.422, 52771.729 23/09/27,01:21:56,10,08,1, 12.0,1,1, 14.374, 10490.241, 437.406, 52771.680 23/09/27,01:21:56,11,08,1, 12.0,1,1, 14.374, 10490.239, 437.435, 52771.817 23/09/27,01:21:56,12,08,1, 12.0,1,1, 14.374, 10490.266, 437.429, 52771.718 23/09/27,01:21:56,13,08,1, 12.0,1,1, 14.374, 10490.299, 437.436, 52771.691 23/09/27,01:21:56,14,08,1, 12.0,1,1, 14.374, 10490.302, 437.444, 52771.681 23/09/27,01:21:56,15,08,1, 12.0,1,1, 14.374, 10490.287, 437.434, 52771.691 23/09/27,01:21:56,16,08,1, 12.0,1,1, 14.374, 10490.287, 437.421, 52771.673 23/09/27,01:21:56,17,08,1, 12.0,1,1, 14.374, 10490.318, 437.460, 52771.695 23/09/27,01:21:56,18,08,1, 12.0,1,1, 14.374, 10490.327, 437.416, 52771.680 23/09/27,01:21:56,19,08,1, 12.0,1,1, 14.374, 10490.316, 437.417, 52771.674 23/09/27,01:21:57,00,08,1, 11.9,1,1, 14.375, 10490.310, 437.417, 52771.674 23/09/27,01:21:57,01,08,1, 11.9,1,1, 14.375, 10490.348, 437.416, 52771.638 23/09/27,01:21:57,02,08,1, 11.9,1,1, 14.375, 10490.340, 437.474, 52771.893 23/09/27,01:21:57,03,08,1, 11.9,1,1, 14.375, 10490.382, 437.449, 52771.831 23/09/27,01:21:57,04,08,1, 11.9,1,1, 14.375, 10490.372, 437.455, 52771.827 23/09/27,01:21:57,05,08,1, 11.9,1,1, 14.375, 10490.413, 437.464, 52771.831 23/09/27,01:21:57,06,08,1, 11.9,1,1, 14.375, 10490.379, 437.459, 52771.802 23/09/27,01:21:57,07,08,1, 11.9,1,1, 14.375, 10490.403, 437.468, 52771.830 23/09/27,01:21:57,08,08,1, 11.9,1,1, 14.375, 10490.388, 437.447, 52771.807 23/09/27,01:21:57,09,08,1, 11.9,1,1, 14.375, 10490.395, 437.432, 52771.786 23/09/27,01:21:57,10,08,1, 11.9,1,1, 14.375, 10490.432, 437.443, 52771.798 23/09/27,01:21:57,11,08,1, 11.9,1,1, 14.375, 10490.425, 437.437, 52771.766 23/09/27,01:21:57,12,08,1, 11.9,1,1, 14.375, 10490.417, 437.397, 52771.771 23/09/27,01:21:57,13,08,1, 11.9,1,1, 14.375, 10490.437, 437.414, 52771.738 23/09/27,01:21:57,14,08,1, 11.9,1,1, 14.375, 10490.443, 437.433, 52771.788 23/09/27,01:21:57,15,08,1, 11.9,1,1, 14.375, 10490.444, 437.394, 52771.813 23/09/27,01:21:57,16,08,1, 11.9,1,1, 14.375, 10490.433, 437.371, 52771.756 23/09/27,01:21:57,17,08,1, 11.9,1,1, 14.375, 10490.433, 437.381, 52771.757 23/09/27,01:21:57,18,08,1, 11.9,1,1, 14.375, 10490.450, 437.350, 52771.734 23/09/27,01:21:57,19,08,1, 11.9,1,1, 14.375, 10490.469, 437.352, 52771.730 23/09/27,01:21:58,00,09,1, 11.8,1,1, 14.379, 10490.460, 437.352, 52771.730 23/09/27,01:21:58,01,09,1, 11.8,1,1, 14.379, 10490.442, 437.337, 52771.722 23/09/27,01:21:58,02,09,1, 11.8,1,1, 14.379, 10490.472, 437.300, 52771.725 23/09/27,01:21:58,03,09,1, 11.8,1,1, 14.379, 10490.467, 437.281, 52771.733 23/09/27,01:21:58,04,09,1, 11.8,1,1, 14.379, 10490.472, 437.306, 52771.758 23/09/27,01:21:58,05,09,1, 11.8,1,1, 14.379, 10490.487, 437.288, 52771.693 23/09/27,01:21:58,06,09,1, 11.8,1,1, 14.379, 10490.517, 437.294, 52771.949 23/09/27,01:21:58,07,09,1, 11.8,1,1, 14.379, 10490.490, 437.268, 52771.605 23/09/27,01:21:58,08,09,1, 11.8,1,1, 14.379, 10490.476, 437.265, 52771.691 23/09/27,01:21:58,09,09,1, 11.8,1,1, 14.379, 10490.496, 437.256, 52771.678 23/09/27,01:21:58,10,09,1, 11.8,1,1, 14.379, 10490.484, 437.237, 52771.707 23/09/27,01:21:58,11,09,1, 11.8,1,1, 14.379, 10490.504, 437.237, 52771.727 23/09/27,01:21:58,12,09,1, 11.8,1,1, 14.379, 10490.523, 437.204, 52771.716 23/09/27,01:21:58,13,09,1, 11.8,1,1, 14.379, 10490.526, 437.208, 52771.734 23/09/27,01:21:58,14,09,1, 11.8,1,1, 14.379, 10490.531, 437.169, 52771.705 23/09/27,01:21:58,15,09,1, 11.8,1,1, 14.379, 10490.520, 437.176, 52771.702 23/09/27,01:21:58,16,09,1, 11.8,1,1, 14.379, 10490.533, 437.169, 52771.692 23/09/27,01:21:58,17,09,1, 11.8,1,1, 14.379, 10490.561, 437.146, 52771.692 23/09/27,01:21:58,18,09,1, 11.8,1,1, 14.379, 10490.556, 437.171, 52771.671 23/09/27,01:21:58,19,09,1, 11.8,1,1, 14.379, 10490.555, 437.122, 52771.689 23/09/27,01:21:59,00,09,1, 11.9,1,1, 14.380, 10490.552, 437.122, 52771.689 23/09/27,01:21:59,01,09,1, 11.9,1,1, 14.380, 10490.570, 437.109, 52771.713 23/09/27,01:21:59,02,09,1, 11.9,1,1, 14.380, 10490.592, 437.124, 52771.698 23/09/27,01:21:59,03,09,1, 11.9,1,1, 14.380, 10490.580, 437.097, 52771.694 23/09/27,01:21:59,04,09,1, 11.9,1,1, 14.380, 10490.606, 437.094, 52771.704 23/09/27,01:21:59,05,09,1, 11.9,1,1, 14.380, 10490.583, 437.086, 52771.706 23/09/27,01:21:59,06,09,1, 11.9,1,1, 14.380, 10490.613, 437.088, 52771.753 23/09/27,01:21:59,07,09,1, 11.9,1,1, 14.380, 10490.616, 437.078, 52771.703 23/09/27,01:21:59,08,09,1, 11.9,1,1, 14.380, 10490.605, 437.062, 52771.751 23/09/27,01:21:59,09,09,1, 11.9,1,1, 14.380, 10490.613, 437.042, 52771.702 23/09/27,01:21:59,10,09,1, 11.9,1,1, 14.380, 10490.615, 437.030, 52771.704 23/09/27,01:21:59,11,09,1, 11.9,1,1, 14.380, 10490.642, 437.035, 52771.737 23/09/27,01:21:59,12,09,1, 11.9,1,1, 14.380, 10490.644, 437.031, 52771.706 23/09/27,01:21:59,13,09,1, 11.9,1,1, 14.380, 10490.664, 437.005, 52771.721 23/09/27,01:21:59,14,09,1, 11.9,1,1, 14.380, 10490.655, 437.011, 52771.742 23/09/27,01:21:59,15,09,1, 11.9,1,1, 14.380, 10490.661, 437.017, 52771.702 23/09/27,01:21:59,16,09,1, 11.9,1,1, 14.380, 10490.660, 437.025, 52771.713 23/09/27,01:21:59,17,09,1, 11.9,1,1, 14.380, 10490.678, 437.030, 52771.754 23/09/27,01:21:59,18,09,1, 11.9,1,1, 14.380, 10490.685, 437.039, 52771.770 23/09/27,01:21:59,19,09,1, 11.9,1,1, 14.380, 10490.700, 437.015, 52771.767 23/09/27,01:22:00,00,09,1, 11.9,1,1, 14.376, 10490.694, 437.015, 52771.767 23/09/27,01:22:00,01,09,1, 11.9,1,1, 14.376, 10490.703, 437.011, 52771.713 23/09/27,01:22:00,02,09,1, 11.9,1,1, 14.376, 10490.705, 436.960, 52771.536 23/09/27,01:22:00,03,09,1, 11.9,1,1, 14.376, 10490.712, 436.973, 52771.548 23/09/27,01:22:00,04,09,1, 11.9,1,1, 14.376, 10490.711, 436.998, 52771.562 23/09/27,01:22:00,05,09,1, 11.9,1,1, 14.376, 10490.726, 436.970, 52771.548 23/09/27,01:22:00,06,09,1, 11.9,1,1, 14.376, 10490.732, 436.990, 52771.549 23/09/27,01:22:00,07,09,1, 11.9,1,1, 14.376, 10490.752, 436.971, 52771.576 23/09/27,01:22:00,08,09,1, 11.9,1,1, 14.376, 10490.757, 436.973, 52771.536 23/09/27,01:22:00,09,09,1, 11.9,1,1, 14.376, 10490.777, 436.979, 52771.561 23/09/27,01:22:00,10,09,1, 11.9,1,1, 14.376, 10490.791, 436.985, 52771.575 23/09/27,01:22:00,11,09,1, 11.9,1,1, 14.376, 10490.797, 436.979, 52771.603 23/09/27,01:22:00,12,09,1, 11.9,1,1, 14.376, 10490.802, 436.997, 52771.577 23/09/27,01:22:00,13,09,1, 11.9,1,1, 14.376, 10490.814, 437.003, 52771.620 23/09/27,01:22:00,14,09,1, 11.9,1,1, 14.376, 10490.813, 437.012, 52771.595 23/09/27,01:22:00,15,09,1, 11.9,1,1, 14.376, 10490.853, 437.025, 52771.592 23/09/27,01:22:00,16,09,1, 11.9,1,1, 14.376, 10490.845, 437.012, 52771.591 23/09/27,01:22:00,17,09,1, 11.9,1,1, 14.376, 10490.853, 437.028, 52771.599 23/09/27,01:22:00,18,09,1, 11.9,1,1, 14.376, 10490.855, 437.031, 52771.622 23/09/27,01:22:00,19,09,1, 11.9,1,1, 14.376, 10490.872, 437.052, 52771.641 23/09/27,01:22:01,00,09,1, 11.8,1,1, 14.377, 10490.869, 437.052, 52771.641 23/09/27,01:22:01,01,09,1, 11.8,1,1, 14.377, 10490.902, 437.040, 52771.660 23/09/27,01:22:01,02,09,1, 11.8,1,1, 14.377, 10490.900, 437.056, 52771.668 23/09/27,01:22:01,03,09,1, 11.8,1,1, 14.377, 10490.937, 437.084, 52771.682 23/09/27,01:22:01,04,09,1, 11.8,1,1, 14.377, 10490.916, 437.087, 52771.731 23/09/27,01:22:01,05,09,1, 11.8,1,1, 14.377, 10490.916, 437.096, 52771.730 23/09/27,01:22:01,06,09,1, 11.8,1,1, 14.377, 10490.950, 437.098, 52771.758 23/09/27,01:22:01,07,09,1, 11.8,1,1, 14.377, 10490.965, 437.101, 52771.727 23/09/27,01:22:01,08,09,1, 11.8,1,1, 14.377, 10490.969, 437.104, 52771.762 23/09/27,01:22:01,09,09,1, 11.8,1,1, 14.377, 10491.002, 437.127, 52771.780 23/09/27,01:22:01,10,09,1, 11.8,1,1, 14.377, 10491.019, 437.150, 52771.827 23/09/27,01:22:01,11,09,1, 11.8,1,1, 14.377, 10491.030, 437.158, 52771.822 23/09/27,01:22:01,12,09,1, 11.8,1,1, 14.377, 10491.011, 437.147, 52771.801 23/09/27,01:22:01,13,09,1, 11.8,1,1, 14.377, 10491.026, 437.180, 52771.810 23/09/27,01:22:01,14,09,1, 11.8,1,1, 14.377, 10491.046, 437.165, 52771.853 23/09/27,01:22:01,15,09,1, 11.8,1,1, 14.377, 10491.056, 437.198, 52771.861 23/09/27,01:22:01,16,09,1, 11.8,1,1, 14.377, 10491.084, 437.190, 52771.833 23/09/27,01:22:01,17,09,1, 11.8,1,1, 14.377, 10491.084, 437.189, 52771.832 23/09/27,01:22:01,18,09,1, 11.8,1,1, 14.377, 10491.079, 437.221, 52771.857 23/09/27,01:22:01,19,09,1, 11.8,1,1, 14.377, 10491.110, 437.235, 52771.898 23/09/27,01:22:02,00,09,1, 11.9,1,1, 14.377, 10491.103, 437.235, 52771.898 23/09/27,01:22:02,01,09,1, 11.9,1,1, 14.377, 10491.110, 437.242, 52771.892 23/09/27,01:22:02,02,09,1, 11.9,1,1, 14.377, 10491.120, 437.266, 52771.902 23/09/27,01:22:02,03,09,1, 11.9,1,1, 14.377, 10491.116, 437.256, 52771.883 23/09/27,01:22:02,04,09,1, 11.9,1,1, 14.377, 10491.134, 437.290, 52771.904 23/09/27,01:22:02,05,09,1, 11.9,1,1, 14.377, 10491.167, 437.291, 52771.884 23/09/27,01:22:02,06,09,1, 11.9,1,1, 14.377, 10491.197, 437.308, 52771.908 23/09/27,01:22:02,07,09,1, 11.9,1,1, 14.377, 10491.190, 437.314, 52771.915 23/09/27,01:22:02,08,09,1, 11.9,1,1, 14.377, 10491.193, 437.351, 52771.959 23/09/27,01:22:02,09,09,1, 11.9,1,1, 14.377, 10491.202, 437.368, 52772.015 23/09/27,01:22:02,10,09,1, 11.9,1,1, 14.377, 10491.209, 437.374, 52772.000 23/09/27,01:22:02,11,09,1, 11.9,1,1, 14.377, 10491.228, 437.382, 52771.967 23/09/27,01:22:02,12,09,1, 11.9,1,1, 14.377, 10491.226, 437.402, 52771.995 23/09/27,01:22:02,13,09,1, 11.9,1,1, 14.377, 10491.240, 437.409, 52772.023 23/09/27,01:22:02,14,09,1, 11.9,1,1, 14.377, 10491.267, 437.403, 52772.019 23/09/27,01:22:02,15,09,1, 11.9,1,1, 14.377, 10491.260, 437.432, 52772.011 23/09/27,01:22:02,16,09,1, 11.9,1,1, 14.377, 10491.282, 437.454, 52772.039 23/09/27,01:22:02,17,09,1, 11.9,1,1, 14.377, 10491.277, 437.455, 52772.047 23/09/27,01:22:02,18,09,1, 11.9,1,1, 14.377, 10491.303, 437.471, 52772.076 23/09/27,01:22:02,19,09,1, 11.9,1,1, 14.377, 10491.311, 437.458, 52772.100 23/09/27,01:22:03,00,09,1, 11.9,1,1, 14.378, 10491.303, 437.458, 52772.100 23/09/27,01:22:03,01,09,1, 11.9,1,1, 14.378, 10491.314, 437.479, 52772.068 23/09/27,01:22:03,02,09,1, 11.9,1,1, 14.378, 10491.315, 437.508, 52772.101 23/09/27,01:22:03,03,09,1, 11.9,1,1, 14.378, 10491.328, 437.490, 52772.099 23/09/27,01:22:03,04,09,1, 11.9,1,1, 14.378, 10491.324, 437.505, 52772.106 23/09/27,01:22:03,05,09,1, 11.9,1,1, 14.378, 10491.338, 437.501, 52772.109 23/09/27,01:22:03,06,09,1, 11.9,1,1, 14.378, 10491.370, 437.511, 52772.136 23/09/27,01:22:03,07,09,1, 11.9,1,1, 14.378, 10491.338, 437.532, 52772.133 23/09/27,01:22:03,08,09,1, 11.9,1,1, 14.378, 10491.359, 437.534, 52772.146 23/09/27,01:22:03,09,09,1, 11.9,1,1, 14.378, 10491.389, 437.556, 52772.126 23/09/27,01:22:03,10,09,1, 11.9,1,1, 14.378, 10491.388, 437.547, 52772.181 23/09/27,01:22:03,11,09,1, 11.9,1,1, 14.378, 10491.357, 437.548, 52772.157 23/09/27,01:22:03,12,09,1, 11.9,1,1, 14.378, 10491.375, 437.527, 52772.168 23/09/27,01:22:03,13,09,1, 11.9,1,1, 14.378, 10491.364, 437.557, 52772.159 23/09/27,01:22:03,14,09,1, 11.9,1,1, 14.378, 10491.386, 437.544, 52772.145 23/09/27,01:22:03,15,09,1, 11.9,1,1, 14.378, 10491.374, 437.559, 52772.162 23/09/27,01:22:03,16,09,1, 11.9,1,1, 14.378, 10491.409, 437.554, 52772.193 23/09/27,01:22:03,17,09,1, 11.9,1,1, 14.378, 10491.399, 437.577, 52772.138 23/09/27,01:22:03,18,09,1, 11.9,1,1, 14.378, 10491.373, 437.580, 52772.187 23/09/27,01:22:03,19,09,1, 11.9,1,1, 14.378, 10491.379, 437.549, 52772.181 23/09/27,01:22:04,00,09,1, 11.9,1,1, 14.378, 10491.378, 437.549, 52772.181 23/09/27,01:22:04,01,09,1, 11.9,1,1, 14.378, 10491.394, 437.566, 52772.203 23/09/27,01:22:04,02,09,1, 11.9,1,1, 14.378, 10491.404, 437.531, 52772.187 23/09/27,01:22:04,03,09,1, 11.9,1,1, 14.378, 10491.399, 437.523, 52772.178 23/09/27,01:22:04,04,09,1, 11.9,1,1, 14.378, 10491.384, 437.530, 52772.172 23/09/27,01:22:04,05,09,1, 11.9,1,1, 14.378, 10491.381, 437.535, 52772.201 23/09/27,01:22:04,06,09,1, 11.9,1,1, 14.378, 10491.385, 437.540, 52772.214 23/09/27,01:22:04,07,09,1, 11.9,1,1, 14.378, 10491.380, 437.547, 52772.179 23/09/27,01:22:04,08,09,1, 11.9,1,1, 14.378, 10491.373, 437.529, 52772.429 23/09/27,01:22:04,09,09,1, 11.9,1,1, 14.378, 10491.378, 437.524, 52772.265 23/09/27,01:22:04,10,09,1, 11.9,1,1, 14.378, 10491.385, 437.488, 52772.201 23/09/27,01:22:04,11,09,1, 11.9,1,1, 14.378, 10491.367, 437.519, 52772.216 23/09/27,01:22:04,12,09,1, 11.9,1,1, 14.378, 10491.369, 437.503, 52772.204 23/09/27,01:22:04,13,09,1, 11.9,1,1, 14.378, 10491.332, 437.492, 52772.179 23/09/27,01:22:04,14,09,1, 11.9,1,1, 14.378, 10491.343, 437.488, 52772.192 23/09/27,01:22:04,15,09,1, 11.9,1,1, 14.378, 10491.341, 437.472, 52772.217 23/09/27,01:22:04,16,09,1, 11.9,1,1, 14.378, 10491.296, 437.448, 52772.144 23/09/27,01:22:04,17,09,1, 11.9,1,1, 14.378, 10491.316, 437.469, 52772.173 23/09/27,01:22:04,18,09,1, 11.9,1,1, 14.378, 10491.328, 437.449, 52772.167 23/09/27,01:22:04,19,09,1, 11.9,1,1, 14.378, 10491.298, 437.437, 52772.157 23/09/27,01:22:05,00,08,1, 11.8,1,1, 14.378, 10491.295, 437.437, 52772.157 23/09/27,01:22:05,01,08,1, 11.8,1,1, 14.378, 10491.277, 437.419, 52772.164 23/09/27,01:22:05,02,08,1, 11.8,1,1, 14.378, 10491.244, 437.406, 52772.151 23/09/27,01:22:05,03,08,1, 11.8,1,1, 14.378, 10491.246, 437.405, 52772.140 23/09/27,01:22:05,04,08,1, 11.8,1,1, 14.378, 10491.209, 437.399, 52772.134 23/09/27,01:22:05,05,08,1, 11.8,1,1, 14.378, 10491.216, 437.376, 52772.147 23/09/27,01:22:05,06,08,1, 11.8,1,1, 14.378, 10491.206, 437.370, 52772.147 23/09/27,01:22:05,07,08,1, 11.8,1,1, 14.378, 10491.184, 437.347, 52772.124 23/09/27,01:22:05,08,08,1, 11.8,1,1, 14.378, 10491.163, 437.325, 52772.140 23/09/27,01:22:05,09,08,1, 11.8,1,1, 14.378, 10491.153, 437.321, 52772.149 23/09/27,01:22:05,10,08,1, 11.8,1,1, 14.378, 10491.139, 437.312, 52772.151 23/09/27,01:22:05,11,08,1, 11.8,1,1, 14.378, 10491.130, 437.297, 52772.135 23/09/27,01:22:05,12,08,1, 11.8,1,1, 14.378, 10491.125, 437.291, 52772.103 23/09/27,01:22:05,13,08,1, 11.8,1,1, 14.378, 10491.092, 437.269, 52772.105 23/09/27,01:22:05,14,08,1, 11.8,1,1, 14.378, 10491.067, 437.240, 52772.114 23/09/27,01:22:05,15,08,1, 11.8,1,1, 14.378, 10491.026, 437.242, 52772.071 23/09/27,01:22:05,16,08,1, 11.8,1,1, 14.378, 10491.013, 437.200, 52772.041 23/09/27,01:22:05,17,08,1, 11.8,1,1, 14.378, 10490.994, 437.210, 52772.068 23/09/27,01:22:05,18,08,1, 11.8,1,1, 14.378, 10490.984, 437.211, 52772.038 23/09/27,01:22:05,19,08,1, 11.8,1,1, 14.378, 10490.950, 437.172, 52772.056 23/09/27,01:22:06,00,08,1, 11.9,1,1, 14.376, 10490.944, 437.172, 52772.056 23/09/27,01:22:06,01,08,1, 11.9,1,1, 14.376, 10490.905, 437.136, 52772.003 23/09/27,01:22:06,02,08,1, 11.9,1,1, 14.376, 10490.882, 437.119, 52772.016 23/09/27,01:22:06,03,08,1, 11.9,1,1, 14.376, 10490.845, 437.105, 52771.988 23/09/27,01:22:06,04,08,1, 11.9,1,1, 14.376, 10490.836, 437.088, 52772.002 23/09/27,01:22:06,05,08,1, 11.9,1,1, 14.376, 10490.833, 437.084, 52772.029 23/09/27,01:22:06,06,08,1, 11.9,1,1, 14.376, 10490.784, 437.053, 52771.960 23/09/27,01:22:06,07,08,1, 11.9,1,1, 14.376, 10490.743, 437.037, 52771.990 23/09/27,01:22:06,08,08,1, 11.9,1,1, 14.376, 10490.767, 437.006, 52771.939 23/09/27,01:22:06,09,08,1, 11.9,1,1, 14.376, 10490.720, 437.013, 52771.961 23/09/27,01:22:06,10,08,1, 11.9,1,1, 14.376, 10490.715, 437.001, 52771.967 23/09/27,01:22:06,11,08,1, 11.9,1,1, 14.376, 10490.680, 436.973, 52771.925 23/09/27,01:22:06,12,08,1, 11.9,1,1, 14.376, 10490.664, 436.952, 52771.918 23/09/27,01:22:06,13,08,1, 11.9,1,1, 14.376, 10490.639, 436.922, 52771.876 23/09/27,01:22:06,14,08,1, 11.9,1,1, 14.376, 10490.597, 436.914, 52771.889 23/09/27,01:22:06,15,08,1, 11.9,1,1, 14.376, 10490.591, 436.883, 52771.873 23/09/27,01:22:06,16,08,1, 11.9,1,1, 14.376, 10490.561, 436.880, 52771.869 23/09/27,01:22:06,17,08,1, 11.9,1,1, 14.376, 10490.550, 436.877, 52771.875 23/09/27,01:22:06,18,08,1, 11.9,1,1, 14.376, 10490.550, 436.856, 52771.853 23/09/27,01:22:06,19,08,1, 11.9,1,1, 14.376, 10490.497, 436.818, 52771.829 23/09/27,01:22:07,00,08,1, 11.9,1,1, 14.379, 10490.494, 436.818, 52771.829 23/09/27,01:22:07,01,08,1, 11.9,1,1, 14.379, 10490.487, 436.807, 52771.801 23/09/27,01:22:07,02,08,1, 11.9,1,1, 14.379, 10490.433, 436.778, 52771.792 23/09/27,01:22:07,03,08,1, 11.9,1,1, 14.379, 10490.416, 436.777, 52771.795 23/09/27,01:22:07,04,08,1, 11.9,1,1, 14.379, 10490.413, 436.761, 52771.781 23/09/27,01:22:07,05,08,1, 11.9,1,1, 14.379, 10490.396, 436.737, 52771.774 23/09/27,01:22:07,06,08,1, 11.9,1,1, 14.379, 10490.362, 436.737, 52771.759 23/09/27,01:22:07,07,08,1, 11.9,1,1, 14.379, 10490.360, 436.720, 52771.724 23/09/27,01:22:07,08,08,1, 11.9,1,1, 14.379, 10490.336, 436.722, 52771.748 23/09/27,01:22:07,09,08,1, 11.9,1,1, 14.379, 10490.294, 436.691, 52771.734 23/09/27,01:22:07,10,08,1, 11.9,1,1, 14.379, 10490.292, 436.675, 52771.699 23/09/27,01:22:07,11,08,1, 11.9,1,1, 14.379, 10490.248, 436.645, 52771.684 23/09/27,01:22:07,12,08,1, 11.9,1,1, 14.379, 10490.236, 436.652, 52771.702 23/09/27,01:22:07,13,08,1, 11.9,1,1, 14.379, 10490.233, 436.636, 52771.678 23/09/27,01:22:07,14,08,1, 11.9,1,1, 14.379, 10490.201, 436.617, 52771.655 23/09/27,01:22:07,15,08,1, 11.9,1,1, 14.379, 10490.181, 436.610, 52771.642 23/09/27,01:22:07,16,08,1, 11.9,1,1, 14.379, 10490.159, 436.578, 52771.648 23/09/27,01:22:07,17,08,1, 11.9,1,1, 14.379, 10490.188, 436.591, 52771.670 23/09/27,01:22:07,18,08,1, 11.9,1,1, 14.379, 10490.150, 436.548, 52771.640 23/09/27,01:22:07,19,08,1, 11.9,1,1, 14.379, 10490.159, 436.549, 52771.632 23/09/27,01:22:08,00,08,1, 11.9,1,1, 14.377, 10490.152, 436.549, 52771.632 23/09/27,01:22:08,01,08,1, 11.9,1,1, 14.377, 10490.077, 436.543, 52771.606 23/09/27,01:22:08,02,08,1, 11.9,1,1, 14.377, 10490.092, 436.535, 52771.575 23/09/27,01:22:08,03,08,1, 11.9,1,1, 14.377, 10490.071, 436.527, 52771.583 23/09/27,01:22:08,04,08,1, 11.9,1,1, 14.377, 10490.088, 436.505, 52771.579 23/09/27,01:22:08,05,08,1, 11.9,1,1, 14.377, 10490.047, 436.488, 52771.569 23/09/27,01:22:08,06,08,1, 11.9,1,1, 14.377, 10490.052, 436.469, 52771.527 23/09/27,01:22:08,07,08,1, 11.9,1,1, 14.377, 10490.004, 436.492, 52771.538 23/09/27,01:22:08,08,08,1, 11.9,1,1, 14.377, 10490.026, 436.458, 52771.515 23/09/27,01:22:08,09,08,1, 11.9,1,1, 14.377, 10489.992, 436.449, 52771.520 23/09/27,01:22:08,10,08,1, 11.9,1,1, 14.377, 10489.983, 436.456, 52771.509 23/09/27,01:22:08,11,08,1, 11.9,1,1, 14.377, 10489.999, 436.455, 52771.505 23/09/27,01:22:08,12,08,1, 11.9,1,1, 14.377, 10489.951, 436.430, 52771.494 23/09/27,01:22:08,13,08,1, 11.9,1,1, 14.377, 10489.968, 436.413, 52771.490 23/09/27,01:22:08,14,08,1, 11.9,1,1, 14.377, 10489.957, 436.437, 52771.464 23/09/27,01:22:08,15,08,1, 11.9,1,1, 14.377, 10489.925, 436.392, 52771.468 23/09/27,01:22:08,16,08,1, 11.9,1,1, 14.377, 10489.914, 436.391, 52771.467 23/09/27,01:22:08,17,08,1, 11.9,1,1, 14.377, 10489.895, 436.403, 52771.471 23/09/27,01:22:08,18,08,1, 11.9,1,1, 14.377, 10489.885, 436.362, 52771.457 23/09/27,01:22:08,19,08,1, 11.9,1,1, 14.377, 10489.869, 436.386, 52771.434 23/09/27,01:22:09,00,08,1, 11.9,1,1, 14.379, 10489.868, 436.386, 52771.434 23/09/27,01:22:09,01,08,1, 11.9,1,1, 14.379, 10489.863, 436.358, 52771.426 23/09/27,01:22:09,02,08,1, 11.9,1,1, 14.379, 10489.853, 436.367, 52771.417 23/09/27,01:22:09,03,08,1, 11.9,1,1, 14.379, 10489.840, 436.353, 52771.414 23/09/27,01:22:09,04,08,1, 11.9,1,1, 14.379, 10489.827, 436.334, 52771.385 23/09/27,01:22:09,05,08,1, 11.9,1,1, 14.379, 10489.834, 436.344, 52771.410 23/09/27,01:22:09,06,08,1, 11.9,1,1, 14.379, 10489.824, 436.334, 52771.376 23/09/27,01:22:09,07,08,1, 11.9,1,1, 14.379, 10489.811, 436.340, 52771.373 23/09/27,01:22:09,08,08,1, 11.9,1,1, 14.379, 10489.782, 436.285, 52771.353 23/09/27,01:22:09,09,08,1, 11.9,1,1, 14.379, 10489.801, 436.329, 52771.325 23/09/27,01:22:09,10,08,1, 11.9,1,1, 14.379, 10489.749, 436.309, 52771.193 23/09/27,01:22:09,11,08,1, 11.9,1,1, 14.379, 10489.801, 436.297, 52771.414 23/09/27,01:22:09,12,08,1, 11.9,1,1, 14.379, 10489.794, 436.310, 52771.335 23/09/27,01:22:09,13,08,1, 11.9,1,1, 14.379, 10489.781, 436.301, 52771.350 23/09/27,01:22:09,14,08,1, 11.9,1,1, 14.379, 10489.751, 436.325, 52771.363 23/09/27,01:22:09,15,08,1, 11.9,1,1, 14.379, 10489.741, 436.307, 52771.331 23/09/27,01:22:09,16,08,1, 11.9,1,1, 14.379, 10489.720, 436.299, 52771.329 23/09/27,01:22:09,17,08,1, 11.9,1,1, 14.379, 10489.719, 436.279, 52771.316 23/09/27,01:22:09,18,08,1, 11.9,1,1, 14.379, 10489.704, 436.277, 52771.329 23/09/27,01:22:09,19,08,1, 11.9,1,1, 14.379, 10489.710, 436.288, 52771.312 23/09/27,01:22:10,00,08,1, 11.9,1,1, 14.376, 10489.709, 436.288, 52771.312 23/09/27,01:22:10,01,08,1, 11.9,1,1, 14.376, 10489.716, 436.257, 52771.304 23/09/27,01:22:10,02,08,1, 11.9,1,1, 14.376, 10489.687, 436.241, 52771.278 23/09/27,01:22:10,03,08,1, 11.9,1,1, 14.376, 10489.662, 436.262, 52771.295 23/09/27,01:22:10,04,08,1, 11.9,1,1, 14.376, 10489.657, 436.247, 52771.286 23/09/27,01:22:10,05,08,1, 11.9,1,1, 14.376, 10489.658, 436.251, 52771.281 23/09/27,01:22:10,06,08,1, 11.9,1,1, 14.376, 10489.682, 436.253, 52771.273 23/09/27,01:22:10,07,08,1, 11.9,1,1, 14.376, 10489.630, 436.224, 52771.301 23/09/27,01:22:10,08,08,1, 11.9,1,1, 14.376, 10489.633, 436.239, 52771.308 23/09/27,01:22:10,09,08,1, 11.9,1,1, 14.376, 10489.594, 436.223, 52771.274 23/09/27,01:22:10,10,08,1, 11.9,1,1, 14.376, 10489.610, 436.204, 52771.255 23/09/27,01:22:10,11,08,1, 11.9,1,1, 14.376, 10489.626, 436.199, 52771.238 23/09/27,01:22:10,12,08,1, 11.9,1,1, 14.376, 10489.600, 436.193, 52771.252 23/09/27,01:22:10,13,08,1, 11.9,1,1, 14.376, 10489.575, 436.192, 52771.249 23/09/27,01:22:10,14,08,1, 11.9,1,1, 14.376, 10489.588, 436.190, 52771.304 23/09/27,01:22:10,15,08,1, 11.9,1,1, 14.376, 10489.581, 436.176, 52771.257 23/09/27,01:22:10,16,08,1, 11.9,1,1, 14.376, 10489.566, 436.149, 52771.262 23/09/27,01:22:10,17,08,1, 11.9,1,1, 14.376, 10489.545, 436.166, 52771.316 23/09/27,01:22:10,18,08,1, 11.9,1,1, 14.376, 10489.532, 436.155, 52771.221 23/09/27,01:22:10,19,08,1, 11.9,1,1, 14.376, 10489.501, 436.172, 52771.331 23/09/27,01:22:11,00,08,1, 11.8,1,1, 14.377, 10489.501, 436.172, 52771.331 23/09/27,01:22:11,01,08,1, 11.8,1,1, 14.377, 10489.505, 436.154, 52771.169 23/09/27,01:22:11,02,08,1, 11.8,1,1, 14.377, 10489.506, 436.128, 52771.174 23/09/27,01:22:11,03,08,1, 11.8,1,1, 14.377, 10489.496, 436.117, 52771.179 23/09/27,01:22:11,04,08,1, 11.8,1,1, 14.377, 10489.490, 436.092, 52771.210 23/09/27,01:22:11,05,08,1, 11.8,1,1, 14.377, 10489.478, 436.097, 52771.199 23/09/27,01:22:11,06,08,1, 11.8,1,1, 14.377, 10489.486, 436.089, 52771.209 23/09/27,01:22:11,07,08,1, 11.8,1,1, 14.377, 10489.467, 436.093, 52771.192 23/09/27,01:22:11,08,08,1, 11.8,1,1, 14.377, 10489.431, 436.094, 52771.220 23/09/27,01:22:11,09,08,1, 11.8,1,1, 14.377, 10489.442, 436.078, 52771.220 23/09/27,01:22:11,10,08,1, 11.8,1,1, 14.377, 10489.442, 436.065, 52771.214 23/09/27,01:22:11,11,08,1, 11.8,1,1, 14.377, 10489.438, 436.073, 52771.174 23/09/27,01:22:11,12,08,1, 11.8,1,1, 14.377, 10489.432, 436.051, 52771.218 23/09/27,01:22:11,13,08,1, 11.8,1,1, 14.377, 10489.404, 436.044, 52771.172 23/09/27,01:22:11,14,08,1, 11.8,1,1, 14.377, 10489.407, 436.036, 52771.184 23/09/27,01:22:11,15,08,1, 11.8,1,1, 14.377, 10489.392, 436.032, 52771.189 23/09/27,01:22:11,16,08,1, 11.8,1,1, 14.377, 10489.393, 436.005, 52771.195 23/09/27,01:22:11,17,08,1, 11.8,1,1, 14.377, 10489.372, 436.007, 52771.173 23/09/27,01:22:11,18,08,1, 11.8,1,1, 14.377, 10489.368, 436.007, 52771.191 23/09/27,01:22:11,19,08,1, 11.8,1,1, 14.377, 10489.355, 435.967, 52771.195 23/09/27,01:22:12,00,08,1, 11.9,1,1, 14.379, 10489.351, 435.967, 52771.195 23/09/27,01:22:12,01,08,1, 11.9,1,1, 14.379, 10489.353, 435.962, 52771.182 23/09/27,01:22:12,02,08,1, 11.9,1,1, 14.379, 10489.331, 435.976, 52771.166 23/09/27,01:22:12,03,08,1, 11.9,1,1, 14.379, 10489.310, 435.959, 52771.163 23/09/27,01:22:12,04,08,1, 11.9,1,1, 14.379, 10489.300, 435.955, 52771.169 23/09/27,01:22:12,05,08,1, 11.9,1,1, 14.379, 10489.287, 435.952, 52771.171 23/09/27,01:22:12,06,08,1, 11.9,1,1, 14.379, 10489.280, 435.918, 52771.133 23/09/27,01:22:12,07,08,1, 11.9,1,1, 14.379, 10489.272, 435.922, 52771.136 23/09/27,01:22:12,08,08,1, 11.9,1,1, 14.379, 10489.272, 435.916, 52771.116 23/09/27,01:22:12,09,08,1, 11.9,1,1, 14.379, 10489.261, 435.900, 52771.140 23/09/27,01:22:12,10,08,1, 11.9,1,1, 14.379, 10489.254, 435.891, 52770.922 23/09/27,01:22:12,11,08,1, 11.9,1,1, 14.379, 10489.252, 435.893, 52771.050 23/09/27,01:22:12,12,08,1, 11.9,1,1, 14.379, 10489.268, 435.883, 52771.086 23/09/27,01:22:12,13,08,1, 11.9,1,1, 14.379, 10489.226, 435.881, 52771.081 23/09/27,01:22:12,14,08,1, 11.9,1,1, 14.379, 10489.218, 435.866, 52771.113 23/09/27,01:22:12,15,08,1, 11.9,1,1, 14.379, 10489.230, 435.842, 52771.081 23/09/27,01:22:12,16,08,1, 11.9,1,1, 14.379, 10489.205, 435.845, 52771.121 23/09/27,01:22:12,17,08,1, 11.9,1,1, 14.379, 10489.193, 435.848, 52771.113 23/09/27,01:22:12,18,08,1, 11.9,1,1, 14.379, 10489.184, 435.857, 52771.103 23/09/27,01:22:12,19,08,1, 11.9,1,1, 14.379, 10489.174, 435.839, 52771.113 23/09/27,01:22:13,00,08,1, 11.8,1,1, 14.376, 10489.167, 435.839, 52771.113 23/09/27,01:22:13,01,08,1, 11.8,1,1, 14.376, 10489.192, 435.834, 52771.082 23/09/27,01:22:13,02,08,1, 11.8,1,1, 14.376, 10489.169, 435.843, 52771.075 23/09/27,01:22:13,03,08,1, 11.8,1,1, 14.376, 10489.173, 435.836, 52771.072 23/09/27,01:22:13,04,08,1, 11.8,1,1, 14.376, 10489.149, 435.827, 52771.072 23/09/27,01:22:13,05,08,1, 11.8,1,1, 14.376, 10489.149, 435.804, 52771.061 23/09/27,01:22:13,06,08,1, 11.8,1,1, 14.376, 10489.144, 435.794, 52771.055 23/09/27,01:22:13,07,08,1, 11.8,1,1, 14.376, 10489.126, 435.797, 52771.056 23/09/27,01:22:13,08,08,1, 11.8,1,1, 14.376, 10489.120, 435.786, 52771.041 23/09/27,01:22:13,09,08,1, 11.8,1,1, 14.376, 10489.119, 435.784, 52771.021 23/09/27,01:22:13,10,08,1, 11.8,1,1, 14.376, 10489.120, 435.774, 52771.037 23/09/27,01:22:13,11,08,1, 11.8,1,1, 14.376, 10489.107, 435.767, 52771.052 23/09/27,01:22:13,12,08,1, 11.8,1,1, 14.376, 10489.105, 435.778, 52771.019 23/09/27,01:22:13,13,08,1, 11.8,1,1, 14.376, 10489.084, 435.768, 52771.022 23/09/27,01:22:13,14,08,1, 11.8,1,1, 14.376, 10489.090, 435.785, 52771.030 23/09/27,01:22:13,15,08,1, 11.8,1,1, 14.376, 10489.078, 435.753, 52771.060 23/09/27,01:22:13,16,08,1, 11.8,1,1, 14.376, 10489.098, 435.745, 52771.034 23/09/27,01:22:13,17,08,1, 11.8,1,1, 14.376, 10489.068, 435.746, 52770.991 23/09/27,01:22:13,18,08,1, 11.8,1,1, 14.376, 10489.101, 435.742, 52771.020 23/09/27,01:22:13,19,08,1, 11.8,1,1, 14.376, 10489.094, 435.759, 52770.989 23/09/27,01:22:14,00,09,1, 11.9,1,1, 14.377, 10489.092, 435.759, 52770.989 23/09/27,01:22:14,01,09,1, 11.9,1,1, 14.377, 10489.067, 435.737, 52770.964 23/09/27,01:22:14,02,09,1, 11.9,1,1, 14.377, 10489.074, 435.732, 52770.945 23/09/27,01:22:14,03,09,1, 11.9,1,1, 14.377, 10489.044, 435.755, 52770.948 23/09/27,01:22:14,04,09,1, 11.9,1,1, 14.377, 10489.062, 435.754, 52770.965 23/09/27,01:22:14,05,09,1, 11.9,1,1, 14.377, 10489.026, 435.727, 52770.978 23/09/27,01:22:14,06,09,1, 11.9,1,1, 14.377, 10489.035, 435.729, 52770.948 23/09/27,01:22:14,07,09,1, 11.9,1,1, 14.377, 10489.044, 435.732, 52770.965 23/09/27,01:22:14,08,09,1, 11.9,1,1, 14.377, 10489.031, 435.757, 52770.969 23/09/27,01:22:14,09,09,1, 11.9,1,1, 14.377, 10489.033, 435.732, 52770.952 23/09/27,01:22:14,10,09,1, 11.9,1,1, 14.377, 10489.035, 435.735, 52770.933 23/09/27,01:22:14,11,09,1, 11.9,1,1, 14.377, 10489.028, 435.742, 52770.942 23/09/27,01:22:14,12,09,1, 11.9,1,1, 14.377, 10489.034, 435.737, 52770.973 23/09/27,01:22:14,13,09,1, 11.9,1,1, 14.377, 10489.038, 435.733, 52770.960 23/09/27,01:22:14,14,09,1, 11.9,1,1, 14.377, 10489.050, 435.721, 52770.961 23/09/27,01:22:14,15,09,1, 11.9,1,1, 14.377, 10489.035, 435.708, 52770.939 23/09/27,01:22:14,16,09,1, 11.9,1,1, 14.377, 10488.989, 435.700, 52770.923 23/09/27,01:22:14,17,09,1, 11.9,1,1, 14.377, 10489.019, 435.738, 52770.926 23/09/27,01:22:14,18,09,1, 11.9,1,1, 14.377, 10489.024, 435.736, 52770.901 23/09/27,01:22:14,19,09,1, 11.9,1,1, 14.377, 10488.998, 435.726, 52770.869 23/09/27,01:22:15,00,09,1, 11.8,1,1, 14.378, 10488.992, 435.726, 52770.869 23/09/27,01:22:15,01,09,1, 11.8,1,1, 14.378, 10488.991, 435.732, 52770.861 23/09/27,01:22:15,02,09,1, 11.8,1,1, 14.378, 10489.014, 435.742, 52770.840 23/09/27,01:22:15,03,09,1, 11.8,1,1, 14.378, 10489.008, 435.738, 52770.847 23/09/27,01:22:15,04,09,1, 11.8,1,1, 14.378, 10489.001, 435.753, 52770.842 23/09/27,01:22:15,05,09,1, 11.8,1,1, 14.378, 10488.986, 435.758, 52770.839 23/09/27,01:22:15,06,09,1, 11.8,1,1, 14.378, 10488.974, 435.779, 52770.826 23/09/27,01:22:15,07,09,1, 11.8,1,1, 14.378, 10489.006, 435.769, 52770.822 23/09/27,01:22:15,08,09,1, 11.8,1,1, 14.378, 10488.973, 435.777, 52770.787 23/09/27,01:22:15,09,09,1, 11.8,1,1, 14.378, 10488.991, 435.766, 52770.821 23/09/27,01:22:15,10,09,1, 11.8,1,1, 14.378, 10488.965, 435.770, 52770.845 23/09/27,01:22:15,11,09,1, 11.8,1,1, 14.378, 10488.986, 435.786, 52770.838 23/09/27,01:22:15,12,09,1, 11.8,1,1, 14.378, 10489.010, 435.774, 52770.709 23/09/27,01:22:15,13,09,1, 11.8,1,1, 14.378, 10488.959, 435.782, 52770.798 23/09/27,01:22:15,14,09,1, 11.8,1,1, 14.378, 10488.956, 435.798, 52770.847 23/09/27,01:22:15,15,09,1, 11.8,1,1, 14.378, 10488.978, 435.820, 52770.846 23/09/27,01:22:15,16,09,1, 11.8,1,1, 14.378, 10488.971, 435.776, 52770.787 23/09/27,01:22:15,17,09,1, 11.8,1,1, 14.378, 10488.943, 435.828, 52770.811 23/09/27,01:22:15,18,09,1, 11.8,1,1, 14.378, 10488.978, 435.811, 52770.821 23/09/27,01:22:15,19,09,1, 11.8,1,1, 14.378, 10488.956, 435.843, 52770.818 23/09/27,01:22:16,00,09,1, 11.9,1,1, 14.376, 10488.950, 435.843, 52770.818 23/09/27,01:22:16,01,09,1, 11.9,1,1, 14.376, 10488.987, 435.834, 52770.828 23/09/27,01:22:16,02,09,1, 11.9,1,1, 14.376, 10488.967, 435.849, 52770.806 23/09/27,01:22:16,03,09,1, 11.9,1,1, 14.376, 10488.958, 435.851, 52770.829 23/09/27,01:22:16,04,09,1, 11.9,1,1, 14.376, 10488.964, 435.851, 52770.812 23/09/27,01:22:16,05,09,1, 11.9,1,1, 14.376, 10488.952, 435.863, 52770.852 23/09/27,01:22:16,06,09,1, 11.9,1,1, 14.376, 10488.955, 435.890, 52770.834 23/09/27,01:22:16,07,09,1, 11.9,1,1, 14.376, 10489.000, 435.888, 52770.841 23/09/27,01:22:16,08,09,1, 11.9,1,1, 14.376, 10488.987, 435.878, 52770.829 23/09/27,01:22:16,09,09,1, 11.9,1,1, 14.376, 10488.971, 435.913, 52770.844 23/09/27,01:22:16,10,09,1, 11.9,1,1, 14.376, 10488.978, 435.896, 52770.839 23/09/27,01:22:16,11,09,1, 11.9,1,1, 14.376, 10488.961, 435.898, 52770.882 23/09/27,01:22:16,12,09,1, 11.9,1,1, 14.376, 10488.977, 435.905, 52770.882 23/09/27,01:22:16,13,09,1, 11.9,1,1, 14.376, 10488.980, 435.930, 52770.870 23/09/27,01:22:16,14,09,1, 11.9,1,1, 14.376, 10488.967, 435.938, 52770.891 23/09/27,01:22:16,15,09,1, 11.9,1,1, 14.376, 10488.955, 435.914, 52770.875 23/09/27,01:22:16,16,09,1, 11.9,1,1, 14.376, 10488.974, 435.957, 52770.903 23/09/27,01:22:16,17,09,1, 11.9,1,1, 14.376, 10488.953, 435.944, 52770.877 23/09/27,01:22:16,18,09,1, 11.9,1,1, 14.376, 10488.978, 435.947, 52770.874 23/09/27,01:22:16,19,09,1, 11.9,1,1, 14.376, 10488.989, 435.947, 52770.905 23/09/27,01:22:17,00,08,1, 11.9,1,1, 14.376, 10488.983, 435.947, 52770.905 23/09/27,01:22:17,01,08,1, 11.9,1,1, 14.376, 10488.984, 435.962, 52770.952 23/09/27,01:22:17,02,08,1, 11.9,1,1, 14.376, 10488.981, 435.956, 52770.921 23/09/27,01:22:17,03,08,1, 11.9,1,1, 14.376, 10489.022, 435.973, 52770.927 23/09/27,01:22:17,04,08,1, 11.9,1,1, 14.376, 10489.033, 436.000, 52770.935 23/09/27,01:22:17,05,08,1, 11.9,1,1, 14.376, 10489.009, 435.984, 52770.947 23/09/27,01:22:17,06,08,1, 11.9,1,1, 14.376, 10489.010, 435.996, 52770.938 23/09/27,01:22:17,07,08,1, 11.9,1,1, 14.376, 10489.022, 436.008, 52770.950 23/09/27,01:22:17,08,08,1, 11.9,1,1, 14.376, 10489.025, 435.980, 52770.956 23/09/27,01:22:17,09,08,1, 11.9,1,1, 14.376, 10489.063, 436.002, 52770.977 23/09/27,01:22:17,10,08,1, 11.9,1,1, 14.376, 10489.059, 436.007, 52770.965 23/09/27,01:22:17,11,08,1, 11.9,1,1, 14.376, 10489.040, 436.017, 52771.004 23/09/27,01:22:17,12,08,1, 11.9,1,1, 14.376, 10489.053, 436.050, 52770.996 23/09/27,01:22:17,13,08,1, 11.9,1,1, 14.376, 10489.068, 436.039, 52771.011 23/09/27,01:22:17,14,08,1, 11.9,1,1, 14.376, 10489.059, 436.053, 52771.036 23/09/27,01:22:17,15,08,1, 11.9,1,1, 14.376, 10489.073, 436.065, 52771.020 23/09/27,01:22:17,16,08,1, 11.9,1,1, 14.376, 10489.098, 436.091, 52771.055 23/09/27,01:22:17,17,08,1, 11.9,1,1, 14.376, 10489.106, 436.079, 52771.077 23/09/27,01:22:17,18,08,1, 11.9,1,1, 14.376, 10489.115, 436.095, 52771.068 23/09/27,01:22:17,19,08,1, 11.9,1,1, 14.376, 10489.138, 436.103, 52771.080 23/09/27,01:22:18,00,08,1, 11.9,1,1, 14.376, 10489.134, 436.103, 52771.080 23/09/27,01:22:18,01,08,1, 11.9,1,1, 14.376, 10489.163, 436.133, 52771.095 23/09/27,01:22:18,02,08,1, 11.9,1,1, 14.376, 10489.186, 436.139, 52771.086 23/09/27,01:22:18,03,08,1, 11.9,1,1, 14.376, 10489.186, 436.150, 52771.102 23/09/27,01:22:18,04,08,1, 11.9,1,1, 14.376, 10489.207, 436.168, 52771.127 23/09/27,01:22:18,05,08,1, 11.9,1,1, 14.376, 10489.231, 436.137, 52771.127 23/09/27,01:22:18,06,08,1, 11.9,1,1, 14.376, 10489.233, 436.155, 52771.170 23/09/27,01:22:18,07,08,1, 11.9,1,1, 14.376, 10489.241, 436.189, 52771.165 23/09/27,01:22:18,08,08,1, 11.9,1,1, 14.376, 10489.257, 436.174, 52771.158 23/09/27,01:22:18,09,08,1, 11.9,1,1, 14.376, 10489.281, 436.174, 52771.215 23/09/27,01:22:18,10,08,1, 11.9,1,1, 14.376, 10489.288, 436.191, 52771.210 23/09/27,01:22:18,11,08,1, 11.9,1,1, 14.376, 10489.305, 436.166, 52771.189 23/09/27,01:22:18,12,08,1, 11.9,1,1, 14.376, 10489.336, 436.180, 52771.210 23/09/27,01:22:18,13,08,1, 11.9,1,1, 14.376, 10489.351, 436.205, 52771.256 23/09/27,01:22:18,14,08,1, 11.9,1,1, 14.376, 10489.375, 436.218, 52771.250 23/09/27,01:22:18,15,08,1, 11.9,1,1, 14.376, 10489.388, 436.211, 52771.216 23/09/27,01:22:18,16,08,1, 11.9,1,1, 14.376, 10489.418, 436.239, 52771.462 23/09/27,01:22:18,17,08,1, 11.9,1,1, 14.376, 10489.406, 436.218, 52771.142 23/09/27,01:22:18,18,08,1, 11.9,1,1, 14.376, 10489.438, 436.242, 52771.204 23/09/27,01:22:18,19,08,1, 11.9,1,1, 14.376, 10489.436, 436.225, 52771.254 23/09/27,01:22:19,00,08,1, 11.9,1,1, 14.377, 10489.434, 436.225, 52771.254 23/09/27,01:22:19,01,08,1, 11.9,1,1, 14.377, 10489.508, 436.235, 52771.248 23/09/27,01:22:19,02,08,1, 11.9,1,1, 14.377, 10489.500, 436.225, 52771.315 23/09/27,01:22:19,03,08,1, 11.9,1,1, 14.377, 10489.535, 436.248, 52771.343 23/09/27,01:22:19,04,08,1, 11.9,1,1, 14.377, 10489.558, 436.225, 52771.364 23/09/27,01:22:19,05,08,1, 11.9,1,1, 14.377, 10489.567, 436.252, 52771.395 23/09/27,01:22:19,06,08,1, 11.9,1,1, 14.377, 10489.587, 436.244, 52771.402 23/09/27,01:22:19,07,08,1, 11.9,1,1, 14.377, 10489.592, 436.237, 52771.395 23/09/27,01:22:19,08,08,1, 11.9,1,1, 14.377, 10489.627, 436.265, 52771.409 23/09/27,01:22:19,09,08,1, 11.9,1,1, 14.377, 10489.638, 436.254, 52771.441 23/09/27,01:22:19,10,08,1, 11.9,1,1, 14.377, 10489.654, 436.276, 52771.397 23/09/27,01:22:19,11,08,1, 11.9,1,1, 14.377, 10489.665, 436.257, 52771.420 23/09/27,01:22:19,12,08,1, 11.9,1,1, 14.377, 10489.682, 436.242, 52771.473 23/09/27,01:22:19,13,08,1, 11.9,1,1, 14.377, 10489.704, 436.249, 52771.455 23/09/27,01:22:19,14,08,1, 11.9,1,1, 14.377, 10489.715, 436.239, 52771.441 23/09/27,01:22:19,15,08,1, 11.9,1,1, 14.377, 10489.766, 436.238, 52771.520 23/09/27,01:22:19,16,08,1, 11.9,1,1, 14.377, 10489.784, 436.229, 52771.483 23/09/27,01:22:19,17,08,1, 11.9,1,1, 14.377, 10489.787, 436.220, 52771.480 23/09/27,01:22:19,18,08,1, 11.9,1,1, 14.377, 10489.795, 436.221, 52771.485 23/09/27,01:22:19,19,08,1, 11.9,1,1, 14.377, 10489.792, 436.211, 52771.527 23/09/27,01:22:20,00,09,1, 11.9,1,1, 14.379, 10489.784, 436.211, 52771.527 23/09/27,01:22:20,01,09,1, 11.9,1,1, 14.379, 10489.863, 436.219, 52771.551 23/09/27,01:22:20,02,09,1, 11.9,1,1, 14.379, 10489.866, 436.229, 52771.547 23/09/27,01:22:20,03,09,1, 11.9,1,1, 14.379, 10489.861, 436.204, 52771.538 23/09/27,01:22:20,04,09,1, 11.9,1,1, 14.379, 10489.859, 436.191, 52771.555 23/09/27,01:22:20,05,09,1, 11.9,1,1, 14.379, 10489.914, 436.201, 52771.549 23/09/27,01:22:20,06,09,1, 11.9,1,1, 14.379, 10489.906, 436.182, 52771.559 23/09/27,01:22:20,07,09,1, 11.9,1,1, 14.379, 10489.904, 436.185, 52771.547 23/09/27,01:22:20,08,09,1, 11.9,1,1, 14.379, 10489.965, 436.188, 52771.579 23/09/27,01:22:20,09,09,1, 11.9,1,1, 14.379, 10489.949, 436.168, 52771.581 23/09/27,01:22:20,10,09,1, 11.9,1,1, 14.379, 10489.973, 436.178, 52771.557 23/09/27,01:22:20,11,09,1, 11.9,1,1, 14.379, 10489.977, 436.167, 52771.618 23/09/27,01:22:20,12,09,1, 11.9,1,1, 14.379, 10489.987, 436.153, 52771.566 23/09/27,01:22:20,13,09,1, 11.9,1,1, 14.379, 10490.019, 436.152, 52771.572 23/09/27,01:22:20,14,09,1, 11.9,1,1, 14.379, 10490.024, 436.144, 52771.608 23/09/27,01:22:20,15,09,1, 11.9,1,1, 14.379, 10490.034, 436.129, 52771.593 23/09/27,01:22:20,16,09,1, 11.9,1,1, 14.379, 10490.076, 436.110, 52771.602 23/09/27,01:22:20,17,09,1, 11.9,1,1, 14.379, 10490.042, 436.121, 52771.609 23/09/27,01:22:20,18,09,1, 11.9,1,1, 14.379, 10490.066, 436.124, 52771.619 23/09/27,01:22:20,19,09,1, 11.9,1,1, 14.379, 10490.082, 436.117, 52771.580 23/09/27,01:22:21,00,08,1, 11.8,1,1, 14.381, 10490.077, 436.117, 52771.580 23/09/27,01:22:21,01,08,1, 11.8,1,1, 14.381, 10490.099, 436.119, 52771.597 23/09/27,01:22:21,02,08,1, 11.8,1,1, 14.381, 10490.101, 436.081, 52771.621 23/09/27,01:22:21,03,08,1, 11.8,1,1, 14.381, 10490.129, 436.075, 52771.616 23/09/27,01:22:21,04,08,1, 11.8,1,1, 14.381, 10490.133, 436.079, 52771.646 23/09/27,01:22:21,05,08,1, 11.8,1,1, 14.381, 10490.136, 436.070, 52771.618 23/09/27,01:22:21,06,08,1, 11.8,1,1, 14.381, 10490.170, 436.076, 52771.657 23/09/27,01:22:21,07,08,1, 11.8,1,1, 14.381, 10490.171, 436.065, 52771.679 23/09/27,01:22:21,08,08,1, 11.8,1,1, 14.381, 10490.175, 436.079, 52771.639 23/09/27,01:22:21,09,08,1, 11.8,1,1, 14.381, 10490.175, 436.059, 52771.655 23/09/27,01:22:21,10,08,1, 11.8,1,1, 14.381, 10490.200, 436.053, 52771.663 23/09/27,01:22:21,11,08,1, 11.8,1,1, 14.381, 10490.179, 436.051, 52771.677 23/09/27,01:22:21,12,08,1, 11.8,1,1, 14.381, 10490.189, 436.056, 52771.631 23/09/27,01:22:21,13,08,1, 11.8,1,1, 14.381, 10490.198, 436.052, 52771.625 23/09/27,01:22:21,14,08,1, 11.8,1,1, 14.381, 10490.187, 436.053, 52771.615 23/09/27,01:22:21,15,08,1, 11.8,1,1, 14.381, 10490.195, 436.038, 52771.669 23/09/27,01:22:21,16,08,1, 11.8,1,1, 14.381, 10490.207, 436.014, 52771.654 23/09/27,01:22:21,17,08,1, 11.8,1,1, 14.381, 10490.223, 436.026, 52771.643 23/09/27,01:22:21,18,08,1, 11.8,1,1, 14.381, 10490.198, 436.006, 52771.643 23/09/27,01:22:21,19,08,1, 11.8,1,1, 14.381, 10490.213, 436.014, 52771.601 23/09/27,01:22:22,00,08,1, 11.9,1,1, 14.376, 10490.210, 436.014, 52771.601 23/09/27,01:22:22,01,08,1, 11.9,1,1, 14.376, 10490.214, 436.006, 52771.646 23/09/27,01:22:22,02,08,1, 11.9,1,1, 14.376, 10490.221, 435.996, 52771.650 23/09/27,01:22:22,03,08,1, 11.9,1,1, 14.376, 10490.207, 435.995, 52771.625 23/09/27,01:22:22,04,08,1, 11.9,1,1, 14.376, 10490.252, 436.013, 52771.646 23/09/27,01:22:22,05,08,1, 11.9,1,1, 14.376, 10490.226, 435.983, 52771.651 23/09/27,01:22:22,06,08,1, 11.9,1,1, 14.376, 10490.202, 435.983, 52771.677 23/09/27,01:22:22,07,08,1, 11.9,1,1, 14.376, 10490.232, 435.974, 52771.634 23/09/27,01:22:22,08,08,1, 11.9,1,1, 14.376, 10490.232, 435.977, 52771.648 23/09/27,01:22:22,09,08,1, 11.9,1,1, 14.376, 10490.212, 435.958, 52771.650 23/09/27,01:22:22,10,08,1, 11.9,1,1, 14.376, 10490.210, 435.947, 52771.682 23/09/27,01:22:22,11,08,1, 11.9,1,1, 14.376, 10490.221, 435.950, 52771.646 23/09/27,01:22:22,12,08,1, 11.9,1,1, 14.376, 10490.200, 435.935, 52771.619 23/09/27,01:22:22,13,08,1, 11.9,1,1, 14.376, 10490.199, 435.953, 52771.576 23/09/27,01:22:22,14,08,1, 11.9,1,1, 14.376, 10490.193, 435.940, 52771.606 23/09/27,01:22:22,15,08,1, 11.9,1,1, 14.376, 10490.176, 435.928, 52771.591 23/09/27,01:22:22,16,08,1, 11.9,1,1, 14.376, 10490.192, 435.933, 52771.617 23/09/27,01:22:22,17,08,1, 11.9,1,1, 14.376, 10490.202, 435.930, 52771.572 23/09/27,01:22:22,18,08,1, 11.9,1,1, 14.376, 10490.166, 435.927, 52771.573 23/09/27,01:22:22,19,08,1, 11.9,1,1, 14.376, 10490.172, 435.941, 52771.574 23/09/27,01:22:23,00,09,1, 11.9,1,1, 14.379, 10490.168, 435.941, 52771.574 23/09/27,01:22:23,01,09,1, 11.9,1,1, 14.379, 10490.149, 435.924, 52771.597 23/09/27,01:22:23,02,09,1, 11.9,1,1, 14.379, 10490.155, 435.898, 52771.550 23/09/27,01:22:23,03,09,1, 11.9,1,1, 14.379, 10490.149, 435.913, 52771.553 23/09/27,01:22:23,04,09,1, 11.9,1,1, 14.379, 10490.137, 435.908, 52771.542 23/09/27,01:22:23,05,09,1, 11.9,1,1, 14.379, 10490.129, 435.903, 52771.556 23/09/27,01:22:23,06,09,1, 11.9,1,1, 14.379, 10490.135, 435.917, 52771.531 23/09/27,01:22:23,07,09,1, 11.9,1,1, 14.379, 10490.105, 435.916, 52771.529 23/09/27,01:22:23,08,09,1, 11.9,1,1, 14.379, 10490.111, 435.909, 52771.506 23/09/27,01:22:23,09,09,1, 11.9,1,1, 14.379, 10490.115, 435.927, 52771.489 23/09/27,01:22:23,10,09,1, 11.9,1,1, 14.379, 10490.102, 435.918, 52771.477 23/09/27,01:22:23,11,09,1, 11.9,1,1, 14.379, 10490.080, 435.907, 52771.511 23/09/27,01:22:23,12,09,1, 11.9,1,1, 14.379, 10490.081, 435.951, 52771.503 23/09/27,01:22:23,13,09,1, 11.9,1,1, 14.379, 10490.082, 435.929, 52771.507 23/09/27,01:22:23,14,09,1, 11.9,1,1, 14.379, 10490.038, 435.948, 52771.468 23/09/27,01:22:23,15,09,1, 11.9,1,1, 14.379, 10490.052, 435.918, 52771.441 23/09/27,01:22:23,16,09,1, 11.9,1,1, 14.379, 10490.053, 435.944, 52771.452 23/09/27,01:22:23,17,09,1, 11.9,1,1, 14.379, 10490.071, 435.950, 52771.426 23/09/27,01:22:23,18,09,1, 11.9,1,1, 14.379, 10490.068, 435.938, 52771.436 23/09/27,01:22:23,19,09,1, 11.9,1,1, 14.379, 10490.046, 435.971, 52771.420 23/09/27,01:22:24,00,08,1, 11.9,1,1, 14.380, 10490.043, 435.971, 52771.420 23/09/27,01:22:24,01,08,1, 11.9,1,1, 14.380, 10490.040, 435.974, 52771.396 23/09/27,01:22:24,02,08,1, 11.9,1,1, 14.380, 10490.026, 435.981, 52771.410 23/09/27,01:22:24,03,08,1, 11.9,1,1, 14.380, 10490.018, 435.972, 52771.378 23/09/27,01:22:24,04,08,1, 11.9,1,1, 14.380, 10490.039, 436.000, 52771.359 23/09/27,01:22:24,05,08,1, 11.9,1,1, 14.380, 10490.044, 436.000, 52771.362 23/09/27,01:22:24,06,08,1, 11.9,1,1, 14.380, 10490.015, 436.014, 52771.362 23/09/27,01:22:24,07,08,1, 11.9,1,1, 14.380, 10490.023, 436.025, 52771.362 23/09/27,01:22:24,08,08,1, 11.9,1,1, 14.380, 10490.066, 436.035, 52771.317 23/09/27,01:22:24,09,08,1, 11.9,1,1, 14.380, 10490.025, 436.060, 52771.275 23/09/27,01:22:24,10,08,1, 11.9,1,1, 14.380, 10490.042, 436.069, 52771.300 23/09/27,01:22:24,11,08,1, 11.9,1,1, 14.380, 10490.027, 436.059, 52771.307 23/09/27,01:22:24,12,08,1, 11.9,1,1, 14.380, 10490.023, 436.060, 52771.303 23/09/27,01:22:24,13,08,1, 11.9,1,1, 14.380, 10490.043, 436.072, 52771.253 23/09/27,01:22:24,14,08,1, 11.9,1,1, 14.380, 10490.038, 436.090, 52771.274 23/09/27,01:22:24,15,08,1, 11.9,1,1, 14.380, 10490.035, 436.112, 52771.242 23/09/27,01:22:24,16,08,1, 11.9,1,1, 14.380, 10490.047, 436.108, 52771.227 23/09/27,01:22:24,17,08,1, 11.9,1,1, 14.380, 10490.059, 436.131, 52771.268 23/09/27,01:22:24,18,08,1, 11.9,1,1, 14.380, 10490.054, 436.148, 52771.200 23/09/27,01:22:24,19,08,1, 11.9,1,1, 14.380, 10490.063, 436.148, 52771.241 23/09/27,01:22:25,00,08,1, 11.9,1,1, 14.381, 10490.060, 436.148, 52771.241 23/09/27,01:22:25,01,08,1, 11.9,1,1, 14.381, 10490.038, 436.209, 52771.229 23/09/27,01:22:25,02,08,1, 11.9,1,1, 14.381, 10490.063, 436.202, 52771.181 23/09/27,01:22:25,03,08,1, 11.9,1,1, 14.381, 10490.086, 436.230, 52771.172 23/09/27,01:22:25,04,08,1, 11.9,1,1, 14.381, 10490.100, 436.240, 52771.148 23/09/27,01:22:25,05,08,1, 11.9,1,1, 14.381, 10490.086, 436.227, 52771.119 23/09/27,01:22:25,06,08,1, 11.9,1,1, 14.381, 10490.108, 436.253, 52771.156 23/09/27,01:22:25,07,08,1, 11.9,1,1, 14.381, 10490.127, 436.264, 52771.115 23/09/27,01:22:25,08,08,1, 11.9,1,1, 14.381, 10490.133, 436.286, 52771.106 23/09/27,01:22:25,09,08,1, 11.9,1,1, 14.381, 10490.144, 436.299, 52771.122 23/09/27,01:22:25,10,08,1, 11.9,1,1, 14.381, 10490.169, 436.296, 52771.095 23/09/27,01:22:25,11,08,1, 11.9,1,1, 14.381, 10490.159, 436.337, 52771.070 23/09/27,01:22:25,12,08,1, 11.9,1,1, 14.381, 10490.201, 436.361, 52771.092 23/09/27,01:22:25,13,08,1, 11.9,1,1, 14.381, 10490.199, 436.340, 52771.076 23/09/27,01:22:25,14,08,1, 11.9,1,1, 14.381, 10490.210, 436.392, 52771.098 23/09/27,01:22:25,15,08,1, 11.9,1,1, 14.381, 10490.226, 436.412, 52771.045 23/09/27,01:22:25,16,08,1, 11.9,1,1, 14.381, 10490.258, 436.423, 52771.038 23/09/27,01:22:25,17,08,1, 11.9,1,1, 14.381, 10490.231, 436.446, 52770.999 23/09/27,01:22:25,18,08,1, 11.9,1,1, 14.381, 10490.268, 436.473, 52771.031 23/09/27,01:22:25,19,08,1, 11.9,1,1, 14.381, 10490.282, 436.490, 52771.001 23/09/27,01:22:26,00,09,1, 11.9,1,1, 14.380, 10490.277, 436.490, 52771.001 23/09/27,01:22:26,01,09,1, 11.9,1,1, 14.380, 10490.313, 436.530, 52770.960 23/09/27,01:22:26,02,09,1, 11.9,1,1, 14.380, 10490.348, 436.552, 52770.958 23/09/27,01:22:26,03,09,1, 11.9,1,1, 14.380, 10490.351, 436.557, 52770.952 23/09/27,01:22:26,04,09,1, 11.9,1,1, 14.380, 10490.389, 436.595, 52770.965 23/09/27,01:22:26,05,09,1, 11.9,1,1, 14.380, 10490.398, 436.597, 52770.918 23/09/27,01:22:26,06,09,1, 11.9,1,1, 14.380, 10490.421, 436.631, 52770.939 23/09/27,01:22:26,07,09,1, 11.9,1,1, 14.380, 10490.419, 436.639, 52770.920 23/09/27,01:22:26,08,09,1, 11.9,1,1, 14.380, 10490.444, 436.667, 52770.906 23/09/27,01:22:26,09,09,1, 11.9,1,1, 14.380, 10490.476, 436.689, 52770.930 23/09/27,01:22:26,10,09,1, 11.9,1,1, 14.380, 10490.512, 436.732, 52770.916 23/09/27,01:22:26,11,09,1, 11.9,1,1, 14.380, 10490.528, 436.745, 52770.925 23/09/27,01:22:26,12,09,1, 11.9,1,1, 14.380, 10490.543, 436.738, 52770.870 23/09/27,01:22:26,13,09,1, 11.9,1,1, 14.380, 10490.542, 436.795, 52770.871 23/09/27,01:22:26,14,09,1, 11.9,1,1, 14.380, 10490.610, 436.766, 52770.859 23/09/27,01:22:26,15,09,1, 11.9,1,1, 14.380, 10490.620, 436.816, 52770.902 23/09/27,01:22:26,16,09,1, 11.9,1,1, 14.380, 10490.643, 436.857, 52770.889 23/09/27,01:22:26,17,09,1, 11.9,1,1, 14.380, 10490.657, 436.887, 52770.868 23/09/27,01:22:26,18,09,1, 11.9,1,1, 14.380, 10490.693, 436.911, 52770.846 23/09/27,01:22:26,19,09,1, 11.9,1,1, 14.380, 10490.716, 436.926, 52770.901 23/09/27,01:22:27,00,08,1, 11.9,1,1, 14.380, 10490.711, 436.926, 52770.901 23/09/27,01:22:27,01,08,1, 11.9,1,1, 14.380, 10490.749, 436.914, 52770.829 23/09/27,01:22:27,02,08,1, 11.9,1,1, 14.380, 10490.797, 436.971, 52770.868 23/09/27,01:22:27,03,08,1, 11.9,1,1, 14.380, 10490.829, 436.985, 52770.805 23/09/27,01:22:27,04,08,1, 11.9,1,1, 14.380, 10490.839, 437.015, 52770.825 23/09/27,01:22:27,05,08,1, 11.9,1,1, 14.380, 10490.872, 437.053, 52770.830 23/09/27,01:22:27,06,08,1, 11.9,1,1, 14.380, 10490.885, 437.068, 52770.810 23/09/27,01:22:27,07,08,1, 11.9,1,1, 14.380, 10490.919, 437.088, 52770.822 23/09/27,01:22:27,08,08,1, 11.9,1,1, 14.380, 10490.921, 437.091, 52770.785 23/09/27,01:22:27,09,08,1, 11.9,1,1, 14.380, 10490.977, 437.119, 52770.806 23/09/27,01:22:27,10,08,1, 11.9,1,1, 14.380, 10490.985, 437.147, 52770.813 23/09/27,01:22:27,11,08,1, 11.9,1,1, 14.380, 10491.028, 437.161, 52770.798 23/09/27,01:22:27,12,08,1, 11.9,1,1, 14.380, 10491.049, 437.183, 52770.775 23/09/27,01:22:27,13,08,1, 11.9,1,1, 14.380, 10491.047, 437.212, 52770.806 23/09/27,01:22:27,14,08,1, 11.9,1,1, 14.380, 10491.106, 437.222, 52770.694 23/09/27,01:22:27,15,08,1, 11.9,1,1, 14.380, 10491.123, 437.254, 52770.808 23/09/27,01:22:27,16,08,1, 11.9,1,1, 14.380, 10491.144, 437.259, 52770.785 23/09/27,01:22:27,17,08,1, 11.9,1,1, 14.380, 10491.157, 437.299, 52770.783 23/09/27,01:22:27,18,08,1, 11.9,1,1, 14.380, 10491.200, 437.297, 52770.774 23/09/27,01:22:27,19,08,1, 11.9,1,1, 14.380, 10491.192, 437.312, 52770.704 23/09/27,01:22:28,00,08,1, 11.8,1,1, 14.380, 10491.186, 437.312, 52770.704 23/09/27,01:22:28,01,08,1, 11.8,1,1, 14.380, 10491.222, 437.349, 52770.723 23/09/27,01:22:28,02,08,1, 11.8,1,1, 14.380, 10491.258, 437.382, 52770.692 23/09/27,01:22:28,03,08,1, 11.8,1,1, 14.380, 10491.288, 437.405, 52770.751 23/09/27,01:22:28,04,08,1, 11.8,1,1, 14.380, 10491.320, 437.405, 52770.720 23/09/27,01:22:28,05,08,1, 11.8,1,1, 14.380, 10491.317, 437.422, 52770.711 23/09/27,01:22:28,06,08,1, 11.8,1,1, 14.380, 10491.357, 437.449, 52770.748 23/09/27,01:22:28,07,08,1, 11.8,1,1, 14.380, 10491.365, 437.449, 52770.731 23/09/27,01:22:28,08,08,1, 11.8,1,1, 14.380, 10491.379, 437.457, 52770.731 23/09/27,01:22:28,09,08,1, 11.8,1,1, 14.380, 10491.400, 437.486, 52770.730 23/09/27,01:22:28,10,08,1, 11.8,1,1, 14.380, 10491.461, 437.496, 52770.788 23/09/27,01:22:28,11,08,1, 11.8,1,1, 14.380, 10491.492, 437.507, 52770.700 23/09/27,01:22:28,12,08,1, 11.8,1,1, 14.380, 10491.472, 437.522, 52770.690 23/09/27,01:22:28,13,08,1, 11.8,1,1, 14.380, 10491.497, 437.533, 52770.754 23/09/27,01:22:28,14,08,1, 11.8,1,1, 14.380, 10491.528, 437.538, 52770.737 23/09/27,01:22:28,15,08,1, 11.8,1,1, 14.380, 10491.563, 437.592, 52770.726 23/09/27,01:22:28,16,08,1, 11.8,1,1, 14.380, 10491.590, 437.585, 52770.752 23/09/27,01:22:28,17,08,1, 11.8,1,1, 14.380, 10491.575, 437.592, 52770.755 23/09/27,01:22:28,18,08,1, 11.8,1,1, 14.380, 10491.613, 437.628, 52770.743 23/09/27,01:22:28,19,08,1, 11.8,1,1, 14.380, 10491.646, 437.635, 52770.785 23/09/27,01:22:29,00,08,1, 11.8,1,1, 14.378, 10491.645, 437.635, 52770.785 23/09/27,01:22:29,01,08,1, 11.8,1,1, 14.378, 10491.667, 437.671, 52770.774 23/09/27,01:22:29,02,08,1, 11.8,1,1, 14.378, 10491.689, 437.693, 52770.727 23/09/27,01:22:29,03,08,1, 11.8,1,1, 14.378, 10491.720, 437.664, 52770.752 23/09/27,01:22:29,04,08,1, 11.8,1,1, 14.378, 10491.759, 437.708, 52770.740 23/09/27,01:22:29,05,08,1, 11.8,1,1, 14.378, 10491.775, 437.711, 52770.755 23/09/27,01:22:29,06,08,1, 11.8,1,1, 14.378, 10491.784, 437.747, 52770.744 23/09/27,01:22:29,07,08,1, 11.8,1,1, 14.378, 10491.805, 437.752, 52770.734 23/09/27,01:22:29,08,08,1, 11.8,1,1, 14.378, 10491.837, 437.771, 52770.784 23/09/27,01:22:29,09,08,1, 11.8,1,1, 14.378, 10491.862, 437.792, 52770.745 23/09/27,01:22:29,10,08,1, 11.8,1,1, 14.378, 10491.871, 437.810, 52770.752 23/09/27,01:22:29,11,08,1, 11.8,1,1, 14.378, 10491.873, 437.834, 52770.794 23/09/27,01:22:29,12,08,1, 11.8,1,1, 14.378, 10491.910, 437.846, 52770.825 23/09/27,01:22:29,13,08,1, 11.8,1,1, 14.378, 10491.942, 437.829, 52770.796 23/09/27,01:22:29,14,08,1, 11.8,1,1, 14.378, 10491.959, 437.864, 52770.790 23/09/27,01:22:29,15,08,1, 11.8,1,1, 14.378, 10492.003, 437.842, 52770.795 23/09/27,01:22:29,16,08,1, 11.8,1,1, 14.378, 10492.010, 437.871, 52770.783 23/09/27,01:22:29,17,08,1, 11.8,1,1, 14.378, 10492.023, 437.895, 52770.796 23/09/27,01:22:29,18,08,1, 11.8,1,1, 14.378, 10492.032, 437.889, 52770.801 23/09/27,01:22:29,19,08,1, 11.8,1,1, 14.378, 10492.061, 437.907, 52770.790 23/09/27,01:22:30,00,08,1, 11.9,1,1, 14.381, 10492.054, 437.907, 52770.790 23/09/27,01:22:30,01,08,1, 11.9,1,1, 14.381, 10492.078, 437.934, 52770.860 23/09/27,01:22:30,02,08,1, 11.9,1,1, 14.381, 10492.103, 437.930, 52770.779 23/09/27,01:22:30,03,08,1, 11.9,1,1, 14.381, 10492.120, 437.958, 52770.831 23/09/27,01:22:30,04,08,1, 11.9,1,1, 14.381, 10492.172, 437.951, 52770.853 23/09/27,01:22:30,05,08,1, 11.9,1,1, 14.381, 10492.163, 437.974, 52770.869 23/09/27,01:22:30,06,08,1, 11.9,1,1, 14.381, 10492.183, 437.984, 52770.868 23/09/27,01:22:30,07,08,1, 11.9,1,1, 14.381, 10492.210, 437.993, 52770.892 23/09/27,01:22:30,08,08,1, 11.9,1,1, 14.381, 10492.236, 438.015, 52770.904 23/09/27,01:22:30,09,08,1, 11.9,1,1, 14.381, 10492.231, 438.038, 52770.904 23/09/27,01:22:30,10,08,1, 11.9,1,1, 14.381, 10492.263, 438.044, 52770.874 23/09/27,01:22:30,11,08,1, 11.9,1,1, 14.381, 10492.280, 438.040, 52770.890 23/09/27,01:22:30,12,08,1, 11.9,1,1, 14.381, 10492.293, 438.045, 52770.904 23/09/27,01:22:30,13,08,1, 11.9,1,1, 14.381, 10492.302, 438.071, 52770.925 23/09/27,01:22:30,14,08,1, 11.9,1,1, 14.381, 10492.347, 438.081, 52770.911 23/09/27,01:22:30,15,08,1, 11.9,1,1, 14.381, 10492.359, 438.091, 52770.925 23/09/27,01:22:30,16,08,1, 11.9,1,1, 14.381, 10492.362, 438.097, 52770.919 23/09/27,01:22:30,17,08,1, 11.9,1,1, 14.381, 10492.407, 438.113, 52770.916 23/09/27,01:22:30,18,08,1, 11.9,1,1, 14.381, 10492.402, 438.097, 52770.940 23/09/27,01:22:30,19,08,1, 11.9,1,1, 14.381, 10492.424, 438.130, 52770.943 23/09/27,01:22:31,00,08,1, 11.8,1,1, 14.381, 10492.421, 438.130, 52770.943 23/09/27,01:22:31,01,08,1, 11.8,1,1, 14.381, 10492.446, 438.131, 52770.983 23/09/27,01:22:31,02,08,1, 11.8,1,1, 14.381, 10492.476, 438.148, 52770.990 23/09/27,01:22:31,03,08,1, 11.8,1,1, 14.381, 10492.491, 438.145, 52770.982 23/09/27,01:22:31,04,08,1, 11.8,1,1, 14.381, 10492.492, 438.157, 52770.991 23/09/27,01:22:31,05,08,1, 11.8,1,1, 14.381, 10492.519, 438.143, 52770.999 23/09/27,01:22:31,06,08,1, 11.8,1,1, 14.381, 10492.516, 438.150, 52771.004 23/09/27,01:22:31,07,08,1, 11.8,1,1, 14.381, 10492.542, 438.170, 52771.019 23/09/27,01:22:31,08,08,1, 11.8,1,1, 14.381, 10492.572, 438.183, 52771.060 23/09/27,01:22:31,09,08,1, 11.8,1,1, 14.381, 10492.577, 438.173, 52771.054 23/09/27,01:22:31,10,08,1, 11.8,1,1, 14.381, 10492.593, 438.195, 52771.003 23/09/27,01:22:31,11,08,1, 11.8,1,1, 14.381, 10492.593, 438.193, 52771.034 23/09/27,01:22:31,12,08,1, 11.8,1,1, 14.381, 10492.595, 438.206, 52771.055 23/09/27,01:22:31,13,08,1, 11.8,1,1, 14.381, 10492.615, 438.190, 52771.069 23/09/27,01:22:31,14,08,1, 11.8,1,1, 14.381, 10492.607, 438.201, 52771.043 23/09/27,01:22:31,15,08,1, 11.8,1,1, 14.381, 10492.649, 438.202, 52771.065 23/09/27,01:22:31,16,08,1, 11.8,1,1, 14.381, 10492.634, 438.204, 52771.044 23/09/27,01:22:31,17,08,1, 11.8,1,1, 14.381, 10492.676, 438.176, 52771.070 23/09/27,01:22:31,18,08,1, 11.8,1,1, 14.381, 10492.651, 438.225, 52771.308 23/09/27,01:22:31,19,08,1, 11.8,1,1, 14.381, 10492.666, 438.206, 52771.123 23/09/27,01:22:32,00,09,1, 11.9,1,1, 14.381, 10492.663, 438.206, 52771.123 23/09/27,01:22:32,01,09,1, 11.9,1,1, 14.381, 10492.676, 438.181, 52771.108 23/09/27,01:22:32,02,09,1, 11.9,1,1, 14.381, 10492.654, 438.192, 52771.138 23/09/27,01:22:32,03,09,1, 11.9,1,1, 14.381, 10492.685, 438.185, 52771.113 23/09/27,01:22:32,04,09,1, 11.9,1,1, 14.381, 10492.699, 438.200, 52771.115 23/09/27,01:22:32,05,09,1, 11.9,1,1, 14.381, 10492.687, 438.192, 52771.090 23/09/27,01:22:32,06,09,1, 11.9,1,1, 14.381, 10492.683, 438.166, 52771.083 23/09/27,01:22:32,07,09,1, 11.9,1,1, 14.381, 10492.692, 438.178, 52771.095 23/09/27,01:22:32,08,09,1, 11.9,1,1, 14.381, 10492.706, 438.157, 52771.126 23/09/27,01:22:32,09,09,1, 11.9,1,1, 14.381, 10492.716, 438.153, 52771.124 23/09/27,01:22:32,10,09,1, 11.9,1,1, 14.381, 10492.715, 438.150, 52771.142 23/09/27,01:22:32,11,09,1, 11.9,1,1, 14.381, 10492.708, 438.156, 52771.111 23/09/27,01:22:32,12,09,1, 11.9,1,1, 14.381, 10492.676, 438.126, 52771.105 23/09/27,01:22:32,13,09,1, 11.9,1,1, 14.381, 10492.674, 438.150, 52771.097 23/09/27,01:22:32,14,09,1, 11.9,1,1, 14.381, 10492.688, 438.116, 52771.078 23/09/27,01:22:32,15,09,1, 11.9,1,1, 14.381, 10492.658, 438.122, 52771.120 23/09/27,01:22:32,16,09,1, 11.9,1,1, 14.381, 10492.689, 438.124, 52771.073 23/09/27,01:22:32,17,09,1, 11.9,1,1, 14.381, 10492.681, 438.122, 52771.125 23/09/27,01:22:32,18,09,1, 11.9,1,1, 14.381, 10492.655, 438.091, 52771.095 23/09/27,01:22:32,19,09,1, 11.9,1,1, 14.381, 10492.636, 438.072, 52771.073 23/09/27,01:22:33,00,09,1, 12.0,1,1, 14.376, 10492.630, 438.072, 52771.073 23/09/27,01:22:33,01,09,1, 12.0,1,1, 14.376, 10492.649, 438.058, 52771.043 23/09/27,01:22:33,02,09,1, 12.0,1,1, 14.376, 10492.630, 438.061, 52771.049 23/09/27,01:22:33,03,09,1, 12.0,1,1, 14.376, 10492.620, 438.049, 52771.050 23/09/27,01:22:33,04,09,1, 12.0,1,1, 14.376, 10492.610, 438.015, 52771.047 23/09/27,01:22:33,05,09,1, 12.0,1,1, 14.376, 10492.607, 438.004, 52771.072 23/09/27,01:22:33,06,09,1, 12.0,1,1, 14.376, 10492.602, 437.994, 52771.062 23/09/27,01:22:33,07,09,1, 12.0,1,1, 14.376, 10492.574, 438.009, 52771.063 23/09/27,01:22:33,08,09,1, 12.0,1,1, 14.376, 10492.599, 437.977, 52771.026 23/09/27,01:22:33,09,09,1, 12.0,1,1, 14.376, 10492.570, 438.002, 52770.986 23/09/27,01:22:33,10,09,1, 12.0,1,1, 14.376, 10492.525, 437.986, 52771.012 23/09/27,01:22:33,11,09,1, 12.0,1,1, 14.376, 10492.510, 437.970, 52771.004 23/09/27,01:22:33,12,09,1, 12.0,1,1, 14.376, 10492.502, 437.970, 52770.998 23/09/27,01:22:33,13,09,1, 12.0,1,1, 14.376, 10492.509, 437.950, 52770.963 23/09/27,01:22:33,14,09,1, 12.0,1,1, 14.376, 10492.492, 437.947, 52770.994 23/09/27,01:22:33,15,09,1, 12.0,1,1, 14.376, 10492.455, 437.947, 52770.963 23/09/27,01:22:33,16,09,1, 12.0,1,1, 14.376, 10492.470, 437.919, 52770.991 23/09/27,01:22:33,17,09,1, 12.0,1,1, 14.376, 10492.454, 437.910, 52770.942 23/09/27,01:22:33,18,09,1, 12.0,1,1, 14.376, 10492.425, 437.891, 52770.963 23/09/27,01:22:33,19,09,1, 12.0,1,1, 14.376, 10492.397, 437.899, 52770.967 23/09/27,01:22:34,00,09,1, 11.9,1,1, 14.377, 10492.396, 437.899, 52770.967 23/09/27,01:22:34,01,09,1, 11.9,1,1, 14.377, 10492.391, 437.860, 52770.954 23/09/27,01:22:34,02,09,1, 11.9,1,1, 14.377, 10492.380, 437.854, 52770.929 23/09/27,01:22:34,03,09,1, 11.9,1,1, 14.377, 10492.364, 437.871, 52770.957 23/09/27,01:22:34,04,09,1, 11.9,1,1, 14.377, 10492.355, 437.854, 52770.945 23/09/27,01:22:34,05,09,1, 11.9,1,1, 14.377, 10492.323, 437.839, 52770.931 23/09/27,01:22:34,06,09,1, 11.9,1,1, 14.377, 10492.315, 437.832, 52770.901 23/09/27,01:22:34,07,09,1, 11.9,1,1, 14.377, 10492.299, 437.842, 52770.864 23/09/27,01:22:34,08,09,1, 11.9,1,1, 14.377, 10492.266, 437.832, 52770.906 23/09/27,01:22:34,09,09,1, 11.9,1,1, 14.377, 10492.269, 437.802, 52770.879 23/09/27,01:22:34,10,09,1, 11.9,1,1, 14.377, 10492.243, 437.836, 52770.868 23/09/27,01:22:34,11,09,1, 11.9,1,1, 14.377, 10492.229, 437.829, 52770.876 23/09/27,01:22:34,12,09,1, 11.9,1,1, 14.377, 10492.228, 437.804, 52770.869 23/09/27,01:22:34,13,09,1, 11.9,1,1, 14.377, 10492.222, 437.807, 52770.863 23/09/27,01:22:34,14,09,1, 11.9,1,1, 14.377, 10492.225, 437.827, 52770.869 23/09/27,01:22:34,15,09,1, 11.9,1,1, 14.377, 10492.201, 437.804, 52770.881 23/09/27,01:22:34,16,09,1, 11.9,1,1, 14.377, 10492.201, 437.805, 52770.867 23/09/27,01:22:34,17,09,1, 11.9,1,1, 14.377, 10492.175, 437.826, 52770.870 23/09/27,01:22:34,18,09,1, 11.9,1,1, 14.377, 10492.161, 437.802, 52770.839 23/09/27,01:22:34,19,09,1, 11.9,1,1, 14.377, 10492.157, 437.800, 52770.837 23/09/27,01:22:35,00,09,1, 12.0,1,1, 14.379, 10492.154, 437.800, 52770.837 23/09/27,01:22:35,01,09,1, 12.0,1,1, 14.379, 10492.112, 437.803, 52770.847 23/09/27,01:22:35,02,09,1, 12.0,1,1, 14.379, 10492.127, 437.781, 52770.821 23/09/27,01:22:35,03,09,1, 12.0,1,1, 14.379, 10492.119, 437.791, 52770.811 23/09/27,01:22:35,04,09,1, 12.0,1,1, 14.379, 10492.096, 437.808, 52770.792 23/09/27,01:22:35,05,09,1, 12.0,1,1, 14.379, 10492.099, 437.783, 52770.847 23/09/27,01:22:35,06,09,1, 12.0,1,1, 14.379, 10492.077, 437.807, 52770.812 23/09/27,01:22:35,07,09,1, 12.0,1,1, 14.379, 10492.061, 437.787, 52770.793 23/09/27,01:22:35,08,09,1, 12.0,1,1, 14.379, 10492.052, 437.796, 52770.789 23/09/27,01:22:35,09,09,1, 12.0,1,1, 14.379, 10492.035, 437.791, 52770.800 23/09/27,01:22:35,10,09,1, 12.0,1,1, 14.379, 10492.033, 437.772, 52770.783 23/09/27,01:22:35,11,09,1, 12.0,1,1, 14.379, 10492.048, 437.763, 52770.755 23/09/27,01:22:35,12,09,1, 12.0,1,1, 14.379, 10492.011, 437.750, 52770.760 23/09/27,01:22:35,13,09,1, 12.0,1,1, 14.379, 10492.005, 437.765, 52770.776 23/09/27,01:22:35,14,09,1, 12.0,1,1, 14.379, 10491.997, 437.758, 52770.764 23/09/27,01:22:35,15,09,1, 12.0,1,1, 14.379, 10491.966, 437.749, 52770.762 23/09/27,01:22:35,16,09,1, 12.0,1,1, 14.379, 10491.959, 437.746, 52770.730 23/09/27,01:22:35,17,09,1, 12.0,1,1, 14.379, 10491.928, 437.743, 52770.732 23/09/27,01:22:35,18,09,1, 12.0,1,1, 14.379, 10491.948, 437.743, 52770.725 23/09/27,01:22:35,19,09,1, 12.0,1,1, 14.379, 10491.923, 437.749, 52770.734 23/09/27,01:22:36,00,08,1, 12.0,1,1, 14.374, 10491.921, 437.749, 52770.734 23/09/27,01:22:36,01,08,1, 12.0,1,1, 14.374, 10491.885, 437.726, 52770.711 23/09/27,01:22:36,02,08,1, 12.0,1,1, 14.374, 10491.888, 437.718, 52770.706 23/09/27,01:22:36,03,08,1, 12.0,1,1, 14.374, 10491.868, 437.717, 52770.680 23/09/27,01:22:36,04,08,1, 12.0,1,1, 14.374, 10491.852, 437.693, 52770.680 23/09/27,01:22:36,05,08,1, 12.0,1,1, 14.374, 10491.835, 437.687, 52770.720 23/09/27,01:22:36,06,08,1, 12.0,1,1, 14.374, 10491.843, 437.686, 52770.694 23/09/27,01:22:36,07,08,1, 12.0,1,1, 14.374, 10491.813, 437.694, 52770.706 23/09/27,01:22:36,08,08,1, 12.0,1,1, 14.374, 10491.827, 437.681, 52770.646 23/09/27,01:22:36,09,08,1, 12.0,1,1, 14.374, 10491.793, 437.673, 52770.671 23/09/27,01:22:36,10,08,1, 12.0,1,1, 14.374, 10491.791, 437.640, 52770.643 23/09/27,01:22:36,11,08,1, 12.0,1,1, 14.374, 10491.769, 437.650, 52770.652 23/09/27,01:22:36,12,08,1, 12.0,1,1, 14.374, 10491.781, 437.659, 52770.642 23/09/27,01:22:36,13,08,1, 12.0,1,1, 14.374, 10491.771, 437.633, 52770.630 23/09/27,01:22:36,14,08,1, 12.0,1,1, 14.374, 10491.753, 437.622, 52770.653 23/09/27,01:22:36,15,08,1, 12.0,1,1, 14.374, 10491.744, 437.608, 52770.622 23/09/27,01:22:36,16,08,1, 12.0,1,1, 14.374, 10491.743, 437.618, 52770.632 23/09/27,01:22:36,17,08,1, 12.0,1,1, 14.374, 10491.740, 437.589, 52770.677 23/09/27,01:22:36,18,08,1, 12.0,1,1, 14.374, 10491.712, 437.600, 52770.659 23/09/27,01:22:36,19,08,1, 12.0,1,1, 14.374, 10491.710, 437.598, 52770.612 23/09/27,01:22:37,00,08,1, 11.9,1,1, 14.375, 10491.704, 437.598, 52770.612 23/09/27,01:22:37,01,08,1, 11.9,1,1, 14.375, 10491.697, 437.576, 52770.617 23/09/27,01:22:37,02,08,1, 11.9,1,1, 14.375, 10491.676, 437.574, 52770.615 23/09/27,01:22:37,03,08,1, 11.9,1,1, 14.375, 10491.669, 437.558, 52770.608 23/09/27,01:22:37,04,08,1, 11.9,1,1, 14.375, 10491.657, 437.539, 52770.612 23/09/27,01:22:37,05,08,1, 11.9,1,1, 14.375, 10491.662, 437.579, 52770.594 23/09/27,01:22:37,06,08,1, 11.9,1,1, 14.375, 10491.649, 437.527, 52770.576 23/09/27,01:22:37,07,08,1, 11.9,1,1, 14.375, 10491.619, 437.557, 52770.584 23/09/27,01:22:37,08,08,1, 11.9,1,1, 14.375, 10491.620, 437.526, 52770.590 23/09/27,01:22:37,09,08,1, 11.9,1,1, 14.375, 10491.608, 437.507, 52770.591 23/09/27,01:22:37,10,08,1, 11.9,1,1, 14.375, 10491.584, 437.483, 52770.560 23/09/27,01:22:37,11,08,1, 11.9,1,1, 14.375, 10491.596, 437.500, 52770.548 23/09/27,01:22:37,12,08,1, 11.9,1,1, 14.375, 10491.599, 437.487, 52770.557 23/09/27,01:22:37,13,08,1, 11.9,1,1, 14.375, 10491.592, 437.491, 52770.529 23/09/27,01:22:37,14,08,1, 11.9,1,1, 14.375, 10491.596, 437.457, 52770.525 23/09/27,01:22:37,15,08,1, 11.9,1,1, 14.375, 10491.608, 437.459, 52770.551 23/09/27,01:22:37,16,08,1, 11.9,1,1, 14.375, 10491.570, 437.425, 52770.581 23/09/27,01:22:37,17,08,1, 11.9,1,1, 14.375, 10491.550, 437.439, 52770.518 23/09/27,01:22:37,18,08,1, 11.9,1,1, 14.375, 10491.536, 437.397, 52770.527 23/09/27,01:22:37,19,08,1, 11.9,1,1, 14.375, 10491.531, 437.386, 52770.514 23/09/27,01:22:38,00,08,1, 11.9,1,1, 14.377, 10491.529, 437.386, 52770.514 23/09/27,01:22:38,01,08,1, 11.9,1,1, 14.377, 10491.500, 437.369, 52770.713 23/09/27,01:22:38,02,08,1, 11.9,1,1, 14.377, 10491.505, 437.355, 52770.555 23/09/27,01:22:38,03,08,1, 11.9,1,1, 14.377, 10491.516, 437.344, 52770.579 23/09/27,01:22:38,04,08,1, 11.9,1,1, 14.377, 10491.506, 437.312, 52770.558 23/09/27,01:22:38,05,08,1, 11.9,1,1, 14.377, 10491.506, 437.321, 52770.547 23/09/27,01:22:38,06,08,1, 11.9,1,1, 14.377, 10491.504, 437.318, 52770.536 23/09/27,01:22:38,07,08,1, 11.9,1,1, 14.377, 10491.506, 437.287, 52770.508 23/09/27,01:22:38,08,08,1, 11.9,1,1, 14.377, 10491.475, 437.256, 52770.524 23/09/27,01:22:38,09,08,1, 11.9,1,1, 14.377, 10491.490, 437.253, 52770.540 23/09/27,01:22:38,10,08,1, 11.9,1,1, 14.377, 10491.479, 437.239, 52770.517 23/09/27,01:22:38,11,08,1, 11.9,1,1, 14.377, 10491.496, 437.226, 52770.514 23/09/27,01:22:38,12,08,1, 11.9,1,1, 14.377, 10491.471, 437.214, 52770.543 23/09/27,01:22:38,13,08,1, 11.9,1,1, 14.377, 10491.459, 437.204, 52770.527 23/09/27,01:22:38,14,08,1, 11.9,1,1, 14.377, 10491.445, 437.194, 52770.521 23/09/27,01:22:38,15,08,1, 11.9,1,1, 14.377, 10491.425, 437.192, 52770.490 23/09/27,01:22:38,16,08,1, 11.9,1,1, 14.377, 10491.435, 437.159, 52770.510 23/09/27,01:22:38,17,08,1, 11.9,1,1, 14.377, 10491.436, 437.165, 52770.490 23/09/27,01:22:38,18,08,1, 11.9,1,1, 14.377, 10491.423, 437.132, 52770.466 23/09/27,01:22:38,19,08,1, 11.9,1,1, 14.377, 10491.415, 437.130, 52770.504 23/09/27,01:22:39,00,08,1, 11.8,1,1, 14.379, 10491.412, 437.130, 52770.504 23/09/27,01:22:39,01,08,1, 11.8,1,1, 14.379, 10491.399, 437.106, 52770.485 23/09/27,01:22:39,02,08,1, 11.8,1,1, 14.379, 10491.388, 437.082, 52770.467 23/09/27,01:22:39,03,08,1, 11.8,1,1, 14.379, 10491.392, 437.111, 52770.486 23/09/27,01:22:39,04,08,1, 11.8,1,1, 14.379, 10491.389, 437.066, 52770.505 23/09/27,01:22:39,05,08,1, 11.8,1,1, 14.379, 10491.379, 437.060, 52770.504 23/09/27,01:22:39,06,08,1, 11.8,1,1, 14.379, 10491.379, 437.044, 52770.507 23/09/27,01:22:39,07,08,1, 11.8,1,1, 14.379, 10491.386, 437.032, 52770.473 23/09/27,01:22:39,08,08,1, 11.8,1,1, 14.379, 10491.377, 437.017, 52770.479 23/09/27,01:22:39,09,08,1, 11.8,1,1, 14.379, 10491.356, 437.011, 52770.508 23/09/27,01:22:39,10,08,1, 11.8,1,1, 14.379, 10491.361, 436.977, 52770.482 23/09/27,01:22:39,11,08,1, 11.8,1,1, 14.379, 10491.345, 436.968, 52770.496 23/09/27,01:22:39,12,08,1, 11.8,1,1, 14.379, 10491.321, 436.959, 52770.508 23/09/27,01:22:39,13,08,1, 11.8,1,1, 14.379, 10491.319, 436.964, 52770.493 23/09/27,01:22:39,14,08,1, 11.8,1,1, 14.379, 10491.311, 436.950, 52770.492 23/09/27,01:22:39,15,08,1, 11.8,1,1, 14.379, 10491.292, 436.923, 52770.474 23/09/27,01:22:39,16,08,1, 11.8,1,1, 14.379, 10491.280, 436.917, 52770.470 23/09/27,01:22:39,17,08,1, 11.8,1,1, 14.379, 10491.292, 436.906, 52770.469 23/09/27,01:22:39,18,08,1, 11.8,1,1, 14.379, 10491.281, 436.887, 52770.409 23/09/27,01:22:39,19,08,1, 11.8,1,1, 14.379, 10491.260, 436.878, 52770.461 23/09/27,01:22:40,00,08,1, 11.9,1,1, 14.380, 10491.253, 436.878, 52770.461 23/09/27,01:22:40,01,08,1, 11.9,1,1, 14.380, 10491.267, 436.860, 52770.455 23/09/27,01:22:40,02,08,1, 11.9,1,1, 14.380, 10491.247, 436.854, 52770.437 23/09/27,01:22:40,03,08,1, 11.9,1,1, 14.380, 10491.249, 436.882, 52770.472 23/09/27,01:22:40,04,08,1, 11.9,1,1, 14.380, 10491.231, 436.869, 52770.468 23/09/27,01:22:40,05,08,1, 11.9,1,1, 14.380, 10491.243, 436.829, 52770.430 23/09/27,01:22:40,06,08,1, 11.9,1,1, 14.380, 10491.231, 436.848, 52770.477 23/09/27,01:22:40,07,08,1, 11.9,1,1, 14.380, 10491.225, 436.812, 52770.453 23/09/27,01:22:40,08,08,1, 11.9,1,1, 14.380, 10491.197, 436.794, 52770.429 23/09/27,01:22:40,09,08,1, 11.9,1,1, 14.380, 10491.220, 436.801, 52770.446 23/09/27,01:22:40,10,08,1, 11.9,1,1, 14.380, 10491.182, 436.801, 52770.442 23/09/27,01:22:40,11,08,1, 11.9,1,1, 14.380, 10491.167, 436.786, 52770.413 23/09/27,01:22:40,12,08,1, 11.9,1,1, 14.380, 10491.147, 436.811, 52770.432 23/09/27,01:22:40,13,08,1, 11.9,1,1, 14.380, 10491.178, 436.796, 52770.435 23/09/27,01:22:40,14,08,1, 11.9,1,1, 14.380, 10491.163, 436.744, 52770.174 23/09/27,01:22:40,15,08,1, 11.9,1,1, 14.380, 10491.115, 436.806, 52770.327 23/09/27,01:22:40,16,08,1, 11.9,1,1, 14.380, 10491.109, 436.775, 52770.391 23/09/27,01:22:40,17,08,1, 11.9,1,1, 14.380, 10491.101, 436.763, 52770.382 23/09/27,01:22:40,18,08,1, 11.9,1,1, 14.380, 10491.117, 436.763, 52770.345 23/09/27,01:22:40,19,08,1, 11.9,1,1, 14.380, 10491.119, 436.757, 52770.337 23/09/27,01:22:41,00,08,1, 11.9,1,1, 14.382, 10491.111, 436.757, 52770.337 23/09/27,01:22:41,01,08,1, 11.9,1,1, 14.382, 10491.090, 436.750, 52770.362 23/09/27,01:22:41,02,08,1, 11.9,1,1, 14.382, 10491.086, 436.742, 52770.347 23/09/27,01:22:41,03,08,1, 11.9,1,1, 14.382, 10491.107, 436.734, 52770.360 23/09/27,01:22:41,04,08,1, 11.9,1,1, 14.382, 10491.102, 436.726, 52770.348 23/09/27,01:22:41,05,08,1, 11.9,1,1, 14.382, 10491.089, 436.711, 52770.335 23/09/27,01:22:41,06,08,1, 11.9,1,1, 14.382, 10491.078, 436.757, 52770.330 23/09/27,01:22:41,07,08,1, 11.9,1,1, 14.382, 10491.064, 436.745, 52770.322 23/09/27,01:22:41,08,08,1, 11.9,1,1, 14.382, 10491.058, 436.728, 52770.368 23/09/27,01:22:41,09,08,1, 11.9,1,1, 14.382, 10491.076, 436.750, 52770.315 23/09/27,01:22:41,10,08,1, 11.9,1,1, 14.382, 10491.052, 436.759, 52770.342 23/09/27,01:22:41,11,08,1, 11.9,1,1, 14.382, 10491.058, 436.744, 52770.318 23/09/27,01:22:41,12,08,1, 11.9,1,1, 14.382, 10491.072, 436.757, 52770.306 23/09/27,01:22:41,13,08,1, 11.9,1,1, 14.382, 10491.051, 436.752, 52770.251 23/09/27,01:22:41,14,08,1, 11.9,1,1, 14.382, 10491.074, 436.753, 52770.260 23/09/27,01:22:41,15,08,1, 11.9,1,1, 14.382, 10491.061, 436.771, 52770.242 23/09/27,01:22:41,16,08,1, 11.9,1,1, 14.382, 10491.063, 436.771, 52770.227 23/09/27,01:22:41,17,08,1, 11.9,1,1, 14.382, 10491.072, 436.762, 52770.257 23/09/27,01:22:41,18,08,1, 11.9,1,1, 14.382, 10491.070, 436.785, 52770.252 23/09/27,01:22:41,19,08,1, 11.9,1,1, 14.382, 10491.075, 436.766, 52770.215 23/09/27,01:22:42,00,08,1, 11.9,1,1, 14.378, 10491.070, 436.766, 52770.215 23/09/27,01:22:42,01,08,1, 11.9,1,1, 14.378, 10491.043, 436.803, 52770.202 23/09/27,01:22:42,02,08,1, 11.9,1,1, 14.378, 10491.056, 436.813, 52770.271 23/09/27,01:22:42,03,08,1, 11.9,1,1, 14.378, 10491.086, 436.793, 52770.088 23/09/27,01:22:42,04,08,1, 11.9,1,1, 14.378, 10491.085, 436.809, 52770.125 23/09/27,01:22:42,05,08,1, 11.9,1,1, 14.378, 10491.071, 436.811, 52770.126 23/09/27,01:22:42,06,08,1, 11.9,1,1, 14.378, 10491.060, 436.825, 52770.101 23/09/27,01:22:42,07,08,1, 11.9,1,1, 14.378, 10491.054, 436.829, 52770.084 23/09/27,01:22:42,08,08,1, 11.9,1,1, 14.378, 10491.060, 436.839, 52770.101 23/09/27,01:22:42,09,08,1, 11.9,1,1, 14.378, 10491.049, 436.846, 52770.077 23/09/27,01:22:42,10,08,1, 11.9,1,1, 14.378, 10491.065, 436.864, 52770.044 23/09/27,01:22:42,11,08,1, 11.9,1,1, 14.378, 10491.082, 436.850, 52770.075 23/09/27,01:22:42,12,08,1, 11.9,1,1, 14.378, 10491.106, 436.902, 52770.027 23/09/27,01:22:42,13,08,1, 11.9,1,1, 14.378, 10491.077, 436.890, 52770.018 23/09/27,01:22:42,14,08,1, 11.9,1,1, 14.378, 10491.094, 436.931, 52770.048 23/09/27,01:22:42,15,08,1, 11.9,1,1, 14.378, 10491.098, 436.921, 52770.021 23/09/27,01:22:42,16,08,1, 11.9,1,1, 14.378, 10491.103, 436.934, 52770.000 23/09/27,01:22:42,17,08,1, 11.9,1,1, 14.378, 10491.099, 436.936, 52769.999 23/09/27,01:22:42,18,08,1, 11.9,1,1, 14.378, 10491.125, 436.949, 52769.939 23/09/27,01:22:42,19,08,1, 11.9,1,1, 14.378, 10491.108, 436.954, 52769.950 23/09/27,01:22:43,00,08,1, 11.9,1,1, 14.382, 10491.103, 436.954, 52769.950 23/09/27,01:22:43,01,08,1, 11.9,1,1, 14.382, 10491.123, 436.990, 52769.897 23/09/27,01:22:43,02,08,1, 11.9,1,1, 14.382, 10491.128, 436.973, 52769.906 23/09/27,01:22:43,03,08,1, 11.9,1,1, 14.382, 10491.140, 437.040, 52769.903 23/09/27,01:22:43,04,08,1, 11.9,1,1, 14.382, 10491.135, 437.015, 52769.879 23/09/27,01:22:43,05,08,1, 11.9,1,1, 14.382, 10491.154, 437.051, 52769.903 23/09/27,01:22:43,06,08,1, 11.9,1,1, 14.382, 10491.163, 437.060, 52769.857 23/09/27,01:22:43,07,08,1, 11.9,1,1, 14.382, 10491.178, 437.071, 52769.853 23/09/27,01:22:43,08,08,1, 11.9,1,1, 14.382, 10491.200, 437.087, 52769.831 23/09/27,01:22:43,09,08,1, 11.9,1,1, 14.382, 10491.180, 437.116, 52769.819 23/09/27,01:22:43,10,08,1, 11.9,1,1, 14.382, 10491.183, 437.132, 52769.827 23/09/27,01:22:43,11,08,1, 11.9,1,1, 14.382, 10491.203, 437.120, 52769.793 23/09/27,01:22:43,12,08,1, 11.9,1,1, 14.382, 10491.180, 437.166, 52769.781 23/09/27,01:22:43,13,08,1, 11.9,1,1, 14.382, 10491.204, 437.193, 52769.810 23/09/27,01:22:43,14,08,1, 11.9,1,1, 14.382, 10491.220, 437.193, 52769.756 23/09/27,01:22:43,15,08,1, 11.9,1,1, 14.382, 10491.213, 437.205, 52769.774 23/09/27,01:22:43,16,08,1, 11.9,1,1, 14.382, 10491.214, 437.229, 52769.751 23/09/27,01:22:43,17,08,1, 11.9,1,1, 14.382, 10491.258, 437.243, 52769.742 23/09/27,01:22:43,18,08,1, 11.9,1,1, 14.382, 10491.237, 437.289, 52769.725 23/09/27,01:22:43,19,08,1, 11.9,1,1, 14.382, 10491.243, 437.296, 52769.719 23/09/27,01:22:44,00,08,1, 11.9,1,1, 14.381, 10491.236, 437.296, 52769.719 23/09/27,01:22:44,01,08,1, 11.9,1,1, 14.381, 10491.252, 437.319, 52769.694 23/09/27,01:22:44,02,08,1, 11.9,1,1, 14.381, 10491.290, 437.365, 52769.706 23/09/27,01:22:44,03,08,1, 11.9,1,1, 14.381, 10491.284, 437.368, 52769.703 23/09/27,01:22:44,04,08,1, 11.9,1,1, 14.381, 10491.274, 437.373, 52769.654 23/09/27,01:22:44,05,08,1, 11.9,1,1, 14.381, 10491.320, 437.377, 52769.664 23/09/27,01:22:44,06,08,1, 11.9,1,1, 14.381, 10491.302, 437.416, 52769.669 23/09/27,01:22:44,07,08,1, 11.9,1,1, 14.381, 10491.331, 437.447, 52769.674 23/09/27,01:22:44,08,08,1, 11.9,1,1, 14.381, 10491.312, 437.459, 52769.660 23/09/27,01:22:44,09,08,1, 11.9,1,1, 14.381, 10491.320, 437.494, 52769.628 23/09/27,01:22:44,10,08,1, 11.9,1,1, 14.381, 10491.331, 437.487, 52769.615 23/09/27,01:22:44,11,08,1, 11.9,1,1, 14.381, 10491.322, 437.497, 52769.573 23/09/27,01:22:44,12,08,1, 11.9,1,1, 14.381, 10491.341, 437.521, 52769.574 23/09/27,01:22:44,13,08,1, 11.9,1,1, 14.381, 10491.360, 437.541, 52769.581 23/09/27,01:22:44,14,08,1, 11.9,1,1, 14.381, 10491.387, 437.575, 52769.606 23/09/27,01:22:44,15,08,1, 11.9,1,1, 14.381, 10491.386, 437.591, 52769.594 23/09/27,01:22:44,16,08,1, 11.9,1,1, 14.381, 10491.386, 437.626, 52769.579 23/09/27,01:22:44,17,08,1, 11.9,1,1, 14.381, 10491.392, 437.628, 52769.586 23/09/27,01:22:44,18,08,1, 11.9,1,1, 14.381, 10491.389, 437.668, 52769.584 23/09/27,01:22:44,19,08,1, 11.9,1,1, 14.381, 10491.427, 437.660, 52769.490 23/09/27,01:22:45,00,08,1, 11.9,1,1, 14.381, 10491.420, 437.660, 52769.490 23/09/27,01:22:45,01,08,1, 11.9,1,1, 14.381, 10491.445, 437.711, 52769.507 23/09/27,01:22:45,02,08,1, 11.9,1,1, 14.381, 10491.454, 437.749, 52769.518 23/09/27,01:22:45,03,08,1, 11.9,1,1, 14.381, 10491.463, 437.749, 52769.494 23/09/27,01:22:45,04,08,1, 11.9,1,1, 14.381, 10491.452, 437.795, 52769.506 23/09/27,01:22:45,05,08,1, 11.9,1,1, 14.381, 10491.459, 437.802, 52769.485 23/09/27,01:22:45,06,08,1, 11.9,1,1, 14.381, 10491.496, 437.810, 52769.481 23/09/27,01:22:45,07,08,1, 11.9,1,1, 14.381, 10491.505, 437.818, 52769.441 23/09/27,01:22:45,08,08,1, 11.9,1,1, 14.381, 10491.504, 437.848, 52769.456 23/09/27,01:22:45,09,08,1, 11.9,1,1, 14.381, 10491.528, 437.877, 52769.471 23/09/27,01:22:45,10,08,1, 11.9,1,1, 14.381, 10491.529, 437.896, 52769.444 23/09/27,01:22:45,11,08,1, 11.9,1,1, 14.381, 10491.545, 437.927, 52769.466 23/09/27,01:22:45,12,08,1, 11.9,1,1, 14.381, 10491.568, 437.949, 52769.419 23/09/27,01:22:45,13,08,1, 11.9,1,1, 14.381, 10491.564, 437.958, 52769.424 23/09/27,01:22:45,14,08,1, 11.9,1,1, 14.381, 10491.585, 437.980, 52769.402 23/09/27,01:22:45,15,08,1, 11.9,1,1, 14.381, 10491.592, 438.003, 52769.433 23/09/27,01:22:45,16,08,1, 11.9,1,1, 14.381, 10491.573, 437.990, 52769.257 23/09/27,01:22:45,17,08,1, 11.9,1,1, 14.381, 10491.635, 438.024, 52769.341 23/09/27,01:22:45,18,08,1, 11.9,1,1, 14.381, 10491.613, 438.031, 52769.313 23/09/27,01:22:45,19,08,1, 11.9,1,1, 14.381, 10491.606, 438.054, 52769.368 23/09/27,01:22:46,00,08,1, 11.9,1,1, 14.375, 10491.604, 438.054, 52769.368 23/09/27,01:22:46,01,08,1, 11.9,1,1, 14.375, 10491.680, 438.072, 52769.494 23/09/27,01:22:46,02,08,1, 11.9,1,1, 14.375, 10491.623, 438.098, 52769.310 23/09/27,01:22:46,03,08,1, 11.9,1,1, 14.375, 10491.674, 438.101, 52769.155 23/09/27,01:22:46,04,08,1, 11.9,1,1, 14.375, 10491.663, 438.136, 52769.309 23/09/27,01:22:46,05,08,1, 11.9,1,1, 14.375, 10491.685, 438.149, 52769.360 23/09/27,01:22:46,06,08,1, 11.9,1,1, 14.375, 10491.701, 438.139, 52769.321 23/09/27,01:22:46,07,08,1, 11.9,1,1, 14.375, 10491.714, 438.150, 52769.303 23/09/27,01:22:46,08,08,1, 11.9,1,1, 14.375, 10491.736, 438.184, 52769.304 23/09/27,01:22:46,09,08,1, 11.9,1,1, 14.375, 10491.715, 438.184, 52769.282 23/09/27,01:22:46,10,08,1, 11.9,1,1, 14.375, 10491.754, 438.211, 52769.303 23/09/27,01:22:46,11,08,1, 11.9,1,1, 14.375, 10491.767, 438.211, 52769.272 23/09/27,01:22:46,12,08,1, 11.9,1,1, 14.375, 10491.780, 438.247, 52769.266 23/09/27,01:22:46,13,08,1, 11.9,1,1, 14.375, 10491.778, 438.255, 52769.280 23/09/27,01:22:46,14,08,1, 11.9,1,1, 14.375, 10491.786, 438.263, 52769.244 23/09/27,01:22:46,15,08,1, 11.9,1,1, 14.375, 10491.816, 438.290, 52769.280 23/09/27,01:22:46,16,08,1, 11.9,1,1, 14.375, 10491.825, 438.296, 52769.226 23/09/27,01:22:46,17,08,1, 11.9,1,1, 14.375, 10491.827, 438.304, 52769.278 23/09/27,01:22:46,18,08,1, 11.9,1,1, 14.375, 10491.825, 438.308, 52769.220 23/09/27,01:22:46,19,08,1, 11.9,1,1, 14.375, 10491.854, 438.320, 52769.240 23/09/27,01:22:47,00,08,1, 11.9,1,1, 14.379, 10491.854, 438.320, 52769.240 23/09/27,01:22:47,01,08,1, 11.9,1,1, 14.379, 10491.867, 438.323, 52769.199 23/09/27,01:22:47,02,08,1, 11.9,1,1, 14.379, 10491.880, 438.358, 52769.231 23/09/27,01:22:47,03,08,1, 11.9,1,1, 14.379, 10491.897, 438.374, 52769.190 23/09/27,01:22:47,04,08,1, 11.9,1,1, 14.379, 10491.911, 438.371, 52769.174 23/09/27,01:22:47,05,08,1, 11.9,1,1, 14.379, 10491.901, 438.402, 52769.160 23/09/27,01:22:47,06,08,1, 11.9,1,1, 14.379, 10491.918, 438.382, 52769.157 23/09/27,01:22:47,07,08,1, 11.9,1,1, 14.379, 10491.900, 438.404, 52769.162 23/09/27,01:22:47,08,08,1, 11.9,1,1, 14.379, 10491.918, 438.395, 52769.155 23/09/27,01:22:47,09,08,1, 11.9,1,1, 14.379, 10491.912, 438.382, 52769.126 23/09/27,01:22:47,10,08,1, 11.9,1,1, 14.379, 10491.931, 438.405, 52769.130 23/09/27,01:22:47,11,08,1, 11.9,1,1, 14.379, 10491.939, 438.413, 52769.150 23/09/27,01:22:47,12,08,1, 11.9,1,1, 14.379, 10491.921, 438.420, 52769.102 23/09/27,01:22:47,13,08,1, 11.9,1,1, 14.379, 10491.931, 438.404, 52769.148 23/09/27,01:22:47,14,08,1, 11.9,1,1, 14.379, 10491.938, 438.383, 52769.125 23/09/27,01:22:47,15,08,1, 11.9,1,1, 14.379, 10491.949, 438.400, 52769.126 23/09/27,01:22:47,16,08,1, 11.9,1,1, 14.379, 10491.962, 438.411, 52769.110 23/09/27,01:22:47,17,08,1, 11.9,1,1, 14.379, 10491.970, 438.417, 52769.138 23/09/27,01:22:47,18,08,1, 11.9,1,1, 14.379, 10491.986, 438.412, 52769.119 23/09/27,01:22:47,19,08,1, 11.9,1,1, 14.379, 10492.002, 438.404, 52769.102 23/09/27,01:22:48,00,08,1, 11.9,1,1, 14.377, 10491.996, 438.404, 52769.102 23/09/27,01:22:48,01,08,1, 11.9,1,1, 14.377, 10492.033, 438.432, 52769.152 23/09/27,01:22:48,02,08,1, 11.9,1,1, 14.377, 10492.006, 438.417, 52769.109 23/09/27,01:22:48,03,08,1, 11.9,1,1, 14.377, 10492.016, 438.440, 52769.105 23/09/27,01:22:48,04,08,1, 11.9,1,1, 14.377, 10492.025, 438.411, 52769.083 23/09/27,01:22:48,05,08,1, 11.9,1,1, 14.377, 10492.052, 438.407, 52769.104 23/09/27,01:22:48,06,08,1, 11.9,1,1, 14.377, 10492.061, 438.431, 52769.082 23/09/27,01:22:48,07,08,1, 11.9,1,1, 14.377, 10492.046, 438.420, 52769.081 23/09/27,01:22:48,08,08,1, 11.9,1,1, 14.377, 10492.068, 438.477, 52769.122 23/09/27,01:22:48,09,08,1, 11.9,1,1, 14.377, 10492.081, 438.438, 52769.127 23/09/27,01:22:48,10,08,1, 11.9,1,1, 14.377, 10492.077, 438.445, 52769.120 23/09/27,01:22:48,11,08,1, 11.9,1,1, 14.377, 10492.078, 438.437, 52769.124 23/09/27,01:22:48,12,08,1, 11.9,1,1, 14.377, 10492.083, 438.448, 52769.137 23/09/27,01:22:48,13,08,1, 11.9,1,1, 14.377, 10492.086, 438.454, 52769.101 23/09/27,01:22:48,14,08,1, 11.9,1,1, 14.377, 10492.112, 438.466, 52769.104 23/09/27,01:22:48,15,08,1, 11.9,1,1, 14.377, 10492.112, 438.440, 52769.132 23/09/27,01:22:48,16,08,1, 11.9,1,1, 14.377, 10492.124, 438.466, 52769.140 23/09/27,01:22:48,17,08,1, 11.9,1,1, 14.377, 10492.120, 438.456, 52769.197 23/09/27,01:22:48,18,08,1, 11.9,1,1, 14.377, 10492.144, 438.443, 52769.180 23/09/27,01:22:48,19,08,1, 11.9,1,1, 14.377, 10492.167, 438.479, 52769.198 23/09/27,01:22:49,00,06,1, 11.8,1,1, 14.382, 10492.163, 438.479, 52769.198 23/09/27,01:22:49,01,06,1, 11.8,1,1, 14.382, 10492.140, 438.460, 52769.234 23/09/27,01:22:49,02,06,1, 11.8,1,1, 14.382, 10492.165, 438.450, 52769.227 23/09/27,01:22:49,03,06,1, 11.8,1,1, 14.382, 10492.152, 438.447, 52769.231 23/09/27,01:22:49,04,06,1, 11.8,1,1, 14.382, 10492.168, 438.469, 52769.216 23/09/27,01:22:49,05,06,1, 11.8,1,1, 14.382, 10492.185, 438.454, 52769.235 23/09/27,01:22:49,06,06,1, 11.8,1,1, 14.382, 10492.187, 438.464, 52769.243 23/09/27,01:22:49,07,06,1, 11.8,1,1, 14.382, 10492.199, 438.457, 52769.249 23/09/27,01:22:49,08,06,1, 11.8,1,1, 14.382, 10492.186, 438.451, 52769.220 23/09/27,01:22:49,09,06,1, 11.8,1,1, 14.382, 10492.181, 438.476, 52769.261 23/09/27,01:22:49,10,06,1, 11.8,1,1, 14.382, 10492.198, 438.447, 52769.252 23/09/27,01:22:49,11,06,1, 11.8,1,1, 14.382, 10492.209, 438.456, 52769.275 23/09/27,01:22:49,12,06,1, 11.8,1,1, 14.382, 10492.201, 438.466, 52769.250 23/09/27,01:22:49,13,06,1, 11.8,1,1, 14.382, 10492.206, 438.447, 52769.267 23/09/27,01:22:49,14,06,1, 11.8,1,1, 14.382, 10492.202, 438.453, 52769.305 23/09/27,01:22:49,15,06,1, 11.8,1,1, 14.382, 10492.216, 438.465, 52769.317 23/09/27,01:22:49,16,06,1, 11.8,1,1, 14.382, 10492.204, 438.449, 52769.323 23/09/27,01:22:49,17,06,1, 11.8,1,1, 14.382, 10492.234, 438.454, 52769.319 23/09/27,01:22:49,18,06,1, 11.8,1,1, 14.382, 10492.224, 438.449, 52769.290 23/09/27,01:22:49,19,06,1, 11.8,1,1, 14.382, 10492.224, 438.422, 52769.309 23/09/27,01:22:50,00,09,1, 11.9,1,1, 14.379, 10492.221, 438.422, 52769.309 23/09/27,01:22:50,01,09,1, 11.9,1,1, 14.379, 10492.214, 438.411, 52769.319 23/09/27,01:22:50,02,09,1, 11.9,1,1, 14.379, 10492.233, 438.403, 52769.168 23/09/27,01:22:50,03,09,1, 11.9,1,1, 14.379, 10492.199, 438.413, 52769.386 23/09/27,01:22:50,04,09,1, 11.9,1,1, 14.379, 10492.212, 438.405, 52769.399 23/09/27,01:22:50,05,09,1, 11.9,1,1, 14.379, 10492.223, 438.399, 52769.403 23/09/27,01:22:50,06,09,1, 11.9,1,1, 14.379, 10492.223, 438.394, 52769.389 23/09/27,01:22:50,07,09,1, 11.9,1,1, 14.379, 10492.239, 438.350, 52769.398 23/09/27,01:22:50,08,09,1, 11.9,1,1, 14.379, 10492.223, 438.383, 52769.355 23/09/27,01:22:50,09,09,1, 11.9,1,1, 14.379, 10492.226, 438.358, 52769.393 23/09/27,01:22:50,10,09,1, 11.9,1,1, 14.379, 10492.228, 438.340, 52769.390 23/09/27,01:22:50,11,09,1, 11.9,1,1, 14.379, 10492.243, 438.349, 52769.426 23/09/27,01:22:50,12,09,1, 11.9,1,1, 14.379, 10492.226, 438.351, 52769.432 23/09/27,01:22:50,13,09,1, 11.9,1,1, 14.379, 10492.219, 438.329, 52769.426 23/09/27,01:22:50,14,09,1, 11.9,1,1, 14.379, 10492.220, 438.334, 52769.465 23/09/27,01:22:50,15,09,1, 11.9,1,1, 14.379, 10492.195, 438.301, 52769.426 23/09/27,01:22:50,16,09,1, 11.9,1,1, 14.379, 10492.212, 438.290, 52769.476 23/09/27,01:22:50,17,09,1, 11.9,1,1, 14.379, 10492.192, 438.281, 52769.504 23/09/27,01:22:50,18,09,1, 11.9,1,1, 14.379, 10492.182, 438.284, 52769.478 23/09/27,01:22:50,19,09,1, 11.9,1,1, 14.379, 10492.199, 438.257, 52769.464 23/09/27,01:22:51,00,07,1, 11.9,1,1, 14.381, 10492.196, 438.257, 52769.464 23/09/27,01:22:51,01,07,1, 11.9,1,1, 14.381, 10492.157, 438.265, 52769.491 23/09/27,01:22:51,02,07,1, 11.9,1,1, 14.381, 10492.168, 438.265, 52769.506 23/09/27,01:22:51,03,07,1, 11.9,1,1, 14.381, 10492.160, 438.248, 52769.510 23/09/27,01:22:51,04,07,1, 11.9,1,1, 14.381, 10492.142, 438.229, 52769.477 23/09/27,01:22:51,05,07,1, 11.9,1,1, 14.381, 10492.175, 438.205, 52769.557 23/09/27,01:22:51,06,07,1, 11.9,1,1, 14.381, 10492.123, 438.196, 52769.551 23/09/27,01:22:51,07,07,1, 11.9,1,1, 14.381, 10492.117, 438.170, 52769.545 23/09/27,01:22:51,08,07,1, 11.9,1,1, 14.381, 10492.106, 438.145, 52769.525 23/09/27,01:22:51,09,07,1, 11.9,1,1, 14.381, 10492.100, 438.149, 52769.536 23/09/27,01:22:51,10,07,1, 11.9,1,1, 14.381, 10492.072, 438.141, 52769.547 23/09/27,01:22:51,11,07,1, 11.9,1,1, 14.381, 10492.059, 438.133, 52769.590 23/09/27,01:22:51,12,07,1, 11.9,1,1, 14.381, 10492.056, 438.118, 52769.563 23/09/27,01:22:51,13,07,1, 11.9,1,1, 14.381, 10492.064, 438.085, 52769.608 23/09/27,01:22:51,14,07,1, 11.9,1,1, 14.381, 10492.044, 438.077, 52769.603 23/09/27,01:22:51,15,07,1, 11.9,1,1, 14.381, 10492.048, 438.060, 52769.640 23/09/27,01:22:51,16,07,1, 11.9,1,1, 14.381, 10491.966, 438.062, 52769.637 23/09/27,01:22:51,17,07,1, 11.9,1,1, 14.381, 10491.995, 438.034, 52769.633 23/09/27,01:22:51,18,07,1, 11.9,1,1, 14.381, 10491.982, 438.011, 52769.614 23/09/27,01:22:51,19,07,1, 11.9,1,1, 14.381, 10491.968, 437.995, 52769.632 23/09/27,01:22:52,00,07,1, 11.9,1,1, 14.379, 10491.962, 437.995, 52769.632 23/09/27,01:22:52,01,07,1, 11.9,1,1, 14.379, 10491.942, 437.957, 52769.675 23/09/27,01:22:52,02,07,1, 11.9,1,1, 14.379, 10491.904, 437.926, 52769.651 23/09/27,01:22:52,03,07,1, 11.9,1,1, 14.379, 10491.901, 437.927, 52769.643 23/09/27,01:22:52,04,07,1, 11.9,1,1, 14.379, 10491.886, 437.918, 52769.613 23/09/27,01:22:52,05,07,1, 11.9,1,1, 14.379, 10491.867, 437.890, 52769.660 23/09/27,01:22:52,06,07,1, 11.9,1,1, 14.379, 10491.872, 437.845, 52769.639 23/09/27,01:22:52,07,07,1, 11.9,1,1, 14.379, 10491.830, 437.841, 52769.690 23/09/27,01:22:52,08,07,1, 11.9,1,1, 14.379, 10491.816, 437.804, 52769.698 23/09/27,01:22:52,09,07,1, 11.9,1,1, 14.379, 10491.827, 437.816, 52769.712 23/09/27,01:22:52,10,07,1, 11.9,1,1, 14.379, 10491.799, 437.765, 52769.661 23/09/27,01:22:52,11,07,1, 11.9,1,1, 14.379, 10491.768, 437.740, 52769.697 23/09/27,01:22:52,12,07,1, 11.9,1,1, 14.379, 10491.750, 437.729, 52769.693 23/09/27,01:22:52,13,07,1, 11.9,1,1, 14.379, 10491.715, 437.690, 52769.740 23/09/27,01:22:52,14,07,1, 11.9,1,1, 14.379, 10491.740, 437.674, 52769.691 23/09/27,01:22:52,15,07,1, 11.9,1,1, 14.379, 10491.699, 437.643, 52769.730 23/09/27,01:22:52,16,07,1, 11.9,1,1, 14.379, 10491.677, 437.631, 52769.721 23/09/27,01:22:52,17,07,1, 11.9,1,1, 14.379, 10491.660, 437.594, 52769.752 23/09/27,01:22:52,18,07,1, 11.9,1,1, 14.379, 10491.637, 437.580, 52769.742 23/09/27,01:22:52,19,07,1, 11.9,1,1, 14.379, 10491.620, 437.563, 52769.724 23/09/27,01:22:53,00,07,1, 11.8,1,1, 14.382, 10491.612, 437.563, 52769.724 23/09/27,01:22:53,01,07,1, 11.8,1,1, 14.382, 10491.581, 437.496, 52769.708 23/09/27,01:22:53,02,07,1, 11.8,1,1, 14.382, 10491.586, 437.500, 52769.772 23/09/27,01:22:53,03,07,1, 11.8,1,1, 14.382, 10491.532, 437.440, 52769.744 23/09/27,01:22:53,04,07,1, 11.8,1,1, 14.382, 10491.519, 437.435, 52769.782 23/09/27,01:22:53,05,07,1, 11.8,1,1, 14.382, 10491.483, 437.399, 52769.750 23/09/27,01:22:53,06,07,1, 11.8,1,1, 14.382, 10491.474, 437.348, 52769.738 23/09/27,01:22:53,07,07,1, 11.8,1,1, 14.382, 10491.467, 437.338, 52769.708 23/09/27,01:22:53,08,07,1, 11.8,1,1, 14.382, 10491.439, 437.307, 52769.686 23/09/27,01:22:53,09,07,1, 11.8,1,1, 14.382, 10491.416, 437.278, 52769.725 23/09/27,01:22:53,10,07,1, 11.8,1,1, 14.382, 10491.391, 437.251, 52769.739 23/09/27,01:22:53,11,07,1, 11.8,1,1, 14.382, 10491.376, 437.237, 52769.732 23/09/27,01:22:53,12,07,1, 11.8,1,1, 14.382, 10491.349, 437.207, 52769.729 23/09/27,01:22:53,13,07,1, 11.8,1,1, 14.382, 10491.348, 437.168, 52769.701 23/09/27,01:22:53,14,07,1, 11.8,1,1, 14.382, 10491.308, 437.152, 52769.732 23/09/27,01:22:53,15,07,1, 11.8,1,1, 14.382, 10491.284, 437.158, 52769.709 23/09/27,01:22:53,16,07,1, 11.8,1,1, 14.382, 10491.260, 437.126, 52769.686 23/09/27,01:22:53,17,07,1, 11.8,1,1, 14.382, 10491.257, 437.101, 52769.735 23/09/27,01:22:53,18,07,1, 11.8,1,1, 14.382, 10491.236, 437.106, 52769.736 23/09/27,01:22:53,19,07,1, 11.8,1,1, 14.382, 10491.217, 437.069, 52769.719 23/09/27,01:22:54,00,07,1, 11.9,1,1, 14.377, 10491.211, 437.069, 52769.719 23/09/27,01:22:54,01,07,1, 11.9,1,1, 14.377, 10491.198, 437.027, 52769.688 23/09/27,01:22:54,02,07,1, 11.9,1,1, 14.377, 10491.176, 437.026, 52769.699 23/09/27,01:22:54,03,07,1, 11.9,1,1, 14.377, 10491.184, 437.015, 52769.676 23/09/27,01:22:54,04,07,1, 11.9,1,1, 14.377, 10491.147, 437.006, 52769.675 23/09/27,01:22:54,05,07,1, 11.9,1,1, 14.377, 10491.113, 436.986, 52769.670 23/09/27,01:22:54,06,07,1, 11.9,1,1, 14.377, 10491.101, 436.970, 52769.711 23/09/27,01:22:54,07,07,1, 11.9,1,1, 14.377, 10491.084, 436.955, 52769.724 23/09/27,01:22:54,08,07,1, 11.9,1,1, 14.377, 10491.088, 436.943, 52769.682 23/09/27,01:22:54,09,07,1, 11.9,1,1, 14.377, 10491.074, 436.926, 52769.692 23/09/27,01:22:54,10,07,1, 11.9,1,1, 14.377, 10491.062, 436.920, 52769.690 23/09/27,01:22:54,11,07,1, 11.9,1,1, 14.377, 10491.024, 436.912, 52769.703 23/09/27,01:22:54,12,07,1, 11.9,1,1, 14.377, 10491.026, 436.872, 52769.685 23/09/27,01:22:54,13,07,1, 11.9,1,1, 14.377, 10491.036, 436.874, 52769.689 23/09/27,01:22:54,14,07,1, 11.9,1,1, 14.377, 10490.997, 436.854, 52769.678 23/09/27,01:22:54,15,07,1, 11.9,1,1, 14.377, 10491.009, 436.856, 52769.666 23/09/27,01:22:54,16,07,1, 11.9,1,1, 14.377, 10491.001, 436.852, 52769.697 23/09/27,01:22:54,17,07,1, 11.9,1,1, 14.377, 10490.995, 436.865, 52769.681 23/09/27,01:22:54,18,07,1, 11.9,1,1, 14.377, 10490.973, 436.855, 52769.661 23/09/27,01:22:54,19,07,1, 11.9,1,1, 14.377, 10490.975, 436.857, 52769.695 23/09/27,01:22:55,00,06,1, 11.9,1,1, 14.381, 10490.969, 436.857, 52769.695 23/09/27,01:22:55,01,06,1, 11.9,1,1, 14.381, 10490.931, 436.835, 52769.657 23/09/27,01:22:55,02,06,1, 11.9,1,1, 14.381, 10490.949, 436.846, 52769.648 23/09/27,01:22:55,03,06,1, 11.9,1,1, 14.381, 10490.939, 436.865, 52769.671 23/09/27,01:22:55,04,06,1, 11.9,1,1, 14.381, 10490.928, 436.861, 52769.660 23/09/27,01:22:55,05,06,1, 11.9,1,1, 14.381, 10490.913, 436.867, 52769.646 23/09/27,01:22:55,06,06,1, 11.9,1,1, 14.381, 10490.914, 436.878, 52769.640 23/09/27,01:22:55,07,06,1, 11.9,1,1, 14.381, 10490.916, 436.882, 52769.677 23/09/27,01:22:55,08,06,1, 11.9,1,1, 14.381, 10490.900, 436.903, 52769.667 23/09/27,01:22:55,09,06,1, 11.9,1,1, 14.381, 10490.894, 436.894, 52769.620 23/09/27,01:22:55,10,06,1, 11.9,1,1, 14.381, 10490.899, 436.877, 52769.654 23/09/27,01:22:55,11,06,1, 11.9,1,1, 14.381, 10490.899, 436.900, 52769.633 23/09/27,01:22:55,12,06,1, 11.9,1,1, 14.381, 10490.906, 436.907, 52769.629 23/09/27,01:22:55,13,06,1, 11.9,1,1, 14.381, 10490.908, 436.931, 52769.634 23/09/27,01:22:55,14,06,1, 11.9,1,1, 14.381, 10490.896, 436.924, 52769.640 23/09/27,01:22:55,15,06,1, 11.9,1,1, 14.381, 10490.890, 436.928, 52769.640 23/09/27,01:22:55,16,06,1, 11.9,1,1, 14.381, 10490.906, 436.938, 52769.623 23/09/27,01:22:55,17,06,1, 11.9,1,1, 14.381, 10490.878, 436.942, 52769.588 23/09/27,01:22:55,18,06,1, 11.9,1,1, 14.381, 10490.884, 436.959, 52769.607 23/09/27,01:22:55,19,06,1, 11.9,1,1, 14.381, 10490.880, 436.975, 52769.615 23/09/27,01:22:56,00,08,1, 11.8,1,1, 14.377, 10490.878, 436.975, 52769.615 23/09/27,01:22:56,01,08,1, 11.8,1,1, 14.377, 10490.895, 436.993, 52769.581 23/09/27,01:22:56,02,08,1, 11.8,1,1, 14.377, 10490.908, 437.000, 52769.578 23/09/27,01:22:56,03,08,1, 11.8,1,1, 14.377, 10490.900, 437.032, 52769.625 23/09/27,01:22:56,04,08,1, 11.8,1,1, 14.377, 10490.924, 437.010, 52769.657 23/09/27,01:22:56,05,08,1, 11.8,1,1, 14.377, 10490.910, 437.023, 52769.581 23/09/27,01:22:56,06,08,1, 11.8,1,1, 14.377, 10490.912, 437.039, 52769.589 23/09/27,01:22:56,07,08,1, 11.8,1,1, 14.377, 10490.916, 437.040, 52769.576 23/09/27,01:22:56,08,08,1, 11.8,1,1, 14.377, 10490.908, 437.067, 52769.578 23/09/27,01:22:56,09,08,1, 11.8,1,1, 14.377, 10490.919, 437.076, 52769.580 23/09/27,01:22:56,10,08,1, 11.8,1,1, 14.377, 10490.936, 437.109, 52769.595 23/09/27,01:22:56,11,08,1, 11.8,1,1, 14.377, 10490.913, 437.098, 52769.551 23/09/27,01:22:56,12,08,1, 11.8,1,1, 14.377, 10490.948, 437.089, 52769.540 23/09/27,01:22:56,13,08,1, 11.8,1,1, 14.377, 10490.942, 437.117, 52769.541 23/09/27,01:22:56,14,08,1, 11.8,1,1, 14.377, 10490.933, 437.144, 52769.532 23/09/27,01:22:56,15,08,1, 11.8,1,1, 14.377, 10490.935, 437.145, 52769.504 23/09/27,01:22:56,16,08,1, 11.8,1,1, 14.377, 10490.973, 437.150, 52769.541 23/09/27,01:22:56,17,08,1, 11.8,1,1, 14.377, 10490.973, 437.150, 52769.481 23/09/27,01:22:56,18,08,1, 11.8,1,1, 14.377, 10490.978, 437.176, 52769.521 23/09/27,01:22:56,19,08,1, 11.8,1,1, 14.377, 10490.981, 437.215, 52769.535 23/09/27,01:22:57,00,07,1, 11.9,1,1, 14.378, 10490.978, 437.215, 52769.535 23/09/27,01:22:57,01,07,1, 11.9,1,1, 14.378, 10491.005, 437.228, 52769.515 23/09/27,01:22:57,02,07,1, 11.9,1,1, 14.378, 10491.031, 437.241, 52769.645 23/09/27,01:22:57,03,07,1, 11.9,1,1, 14.378, 10491.040, 437.259, 52769.695 23/09/27,01:22:57,04,07,1, 11.9,1,1, 14.378, 10491.041, 437.283, 52769.719 23/09/27,01:22:57,05,07,1, 11.9,1,1, 14.378, 10491.075, 437.284, 52769.648 23/09/27,01:22:57,06,07,1, 11.9,1,1, 14.378, 10491.076, 437.283, 52769.668 23/09/27,01:22:57,07,07,1, 11.9,1,1, 14.378, 10491.096, 437.312, 52769.668 23/09/27,01:22:57,08,07,1, 11.9,1,1, 14.378, 10491.115, 437.283, 52769.641 23/09/27,01:22:57,09,07,1, 11.9,1,1, 14.378, 10491.091, 437.321, 52769.636 23/09/27,01:22:57,10,07,1, 11.9,1,1, 14.378, 10491.111, 437.312, 52769.622 23/09/27,01:22:57,11,07,1, 11.9,1,1, 14.378, 10491.146, 437.322, 52769.622 23/09/27,01:22:57,12,07,1, 11.9,1,1, 14.378, 10491.151, 437.331, 52769.614 23/09/27,01:22:57,13,07,1, 11.9,1,1, 14.378, 10491.150, 437.316, 52769.603 23/09/27,01:22:57,14,07,1, 11.9,1,1, 14.378, 10491.164, 437.326, 52769.583 23/09/27,01:22:57,15,07,1, 11.9,1,1, 14.378, 10491.163, 437.352, 52769.593 23/09/27,01:22:57,16,07,1, 11.9,1,1, 14.378, 10491.202, 437.330, 52769.595 23/09/27,01:22:57,17,07,1, 11.9,1,1, 14.378, 10491.213, 437.359, 52769.541 23/09/27,01:22:57,18,07,1, 11.9,1,1, 14.378, 10491.224, 437.377, 52769.595 23/09/27,01:22:57,19,07,1, 11.9,1,1, 14.378, 10491.244, 437.378, 52769.589 23/09/27,01:22:58,00,09,1, 11.8,1,1, 14.380, 10491.236, 437.378, 52769.589 23/09/27,01:22:58,01,09,1, 11.8,1,1, 14.380, 10491.236, 437.389, 52769.526 23/09/27,01:22:58,02,09,1, 11.8,1,1, 14.380, 10491.257, 437.386, 52769.519 23/09/27,01:22:58,03,09,1, 11.8,1,1, 14.380, 10491.275, 437.391, 52769.516 23/09/27,01:22:58,04,09,1, 11.8,1,1, 14.380, 10491.299, 437.379, 52769.543 23/09/27,01:22:58,05,09,1, 11.8,1,1, 14.380, 10491.289, 437.378, 52769.481 23/09/27,01:22:58,06,09,1, 11.8,1,1, 14.380, 10491.306, 437.403, 52769.515 23/09/27,01:22:58,07,09,1, 11.8,1,1, 14.380, 10491.329, 437.389, 52769.505 23/09/27,01:22:58,08,09,1, 11.8,1,1, 14.380, 10491.342, 437.413, 52769.509 23/09/27,01:22:58,09,09,1, 11.8,1,1, 14.380, 10491.348, 437.374, 52769.494 23/09/27,01:22:58,10,09,1, 11.8,1,1, 14.380, 10491.368, 437.403, 52769.503 23/09/27,01:22:58,11,09,1, 11.8,1,1, 14.380, 10491.362, 437.393, 52769.467 23/09/27,01:22:58,12,09,1, 11.8,1,1, 14.380, 10491.370, 437.378, 52769.443 23/09/27,01:22:58,13,09,1, 11.8,1,1, 14.380, 10491.384, 437.385, 52769.477 23/09/27,01:22:58,14,09,1, 11.8,1,1, 14.380, 10491.379, 437.382, 52769.411 23/09/27,01:22:58,15,09,1, 11.8,1,1, 14.380, 10491.390, 437.372, 52769.428 23/09/27,01:22:58,16,09,1, 11.8,1,1, 14.380, 10491.409, 437.367, 52769.460 23/09/27,01:22:58,17,09,1, 11.8,1,1, 14.380, 10491.426, 437.369, 52769.454 23/09/27,01:22:58,18,09,1, 11.8,1,1, 14.380, 10491.431, 437.360, 52769.444 23/09/27,01:22:58,19,09,1, 11.8,1,1, 14.380, 10491.445, 437.332, 52769.427 23/09/27,01:22:59,00,08,1, 11.9,1,1, 14.380, 10491.437, 437.332, 52769.427 23/09/27,01:22:59,01,08,1, 11.9,1,1, 14.380, 10491.448, 437.363, 52769.405 23/09/27,01:22:59,02,08,1, 11.9,1,1, 14.380, 10491.463, 437.364, 52769.404 23/09/27,01:22:59,03,08,1, 11.9,1,1, 14.380, 10491.474, 437.346, 52769.390 23/09/27,01:22:59,04,08,1, 11.9,1,1, 14.380, 10491.463, 437.339, 52769.385 23/09/27,01:22:59,05,08,1, 11.9,1,1, 14.380, 10491.486, 437.309, 52769.350 23/09/27,01:22:59,06,08,1, 11.9,1,1, 14.380, 10491.499, 437.336, 52769.368 23/09/27,01:22:59,07,08,1, 11.9,1,1, 14.380, 10491.515, 437.310, 52769.345 23/09/27,01:22:59,08,08,1, 11.9,1,1, 14.380, 10491.513, 437.320, 52769.358 23/09/27,01:22:59,09,08,1, 11.9,1,1, 14.380, 10491.510, 437.347, 52769.381 23/09/27,01:22:59,10,08,1, 11.9,1,1, 14.380, 10491.501, 437.321, 52769.348 23/09/27,01:22:59,11,08,1, 11.9,1,1, 14.380, 10491.527, 437.296, 52769.329 23/09/27,01:22:59,12,08,1, 11.9,1,1, 14.380, 10491.509, 437.292, 52769.289 23/09/27,01:22:59,13,08,1, 11.9,1,1, 14.380, 10491.521, 437.281, 52769.323 23/09/27,01:22:59,14,08,1, 11.9,1,1, 14.380, 10491.525, 437.265, 52769.221 23/09/27,01:22:59,15,08,1, 11.9,1,1, 14.380, 10491.527, 437.277, 52769.342 23/09/27,01:22:59,16,08,1, 11.9,1,1, 14.380, 10491.512, 437.264, 52769.296 23/09/27,01:22:59,17,08,1, 11.9,1,1, 14.380, 10491.548, 437.236, 52769.300 23/09/27,01:22:59,18,08,1, 11.9,1,1, 14.380, 10491.538, 437.221, 52769.280 23/09/27,01:22:59,19,08,1, 11.9,1,1, 14.380, 10491.554, 437.246, 52769.284 23/09/27,01:23:00,00,08,1, 11.8,1,1, 14.382, 10491.554, 437.246, 52769.284 23/09/27,01:23:00,01,08,1, 11.8,1,1, 14.382, 10491.520, 437.211, 52769.234 23/09/27,01:23:00,02,08,1, 11.8,1,1, 14.382, 10491.532, 437.158, 52769.044 23/09/27,01:23:00,03,08,1, 11.8,1,1, 14.382, 10491.543, 437.117, 52769.007 23/09/27,01:23:00,04,08,1, 11.8,1,1, 14.382, 10491.526, 437.148, 52769.008 23/09/27,01:23:00,05,08,1, 11.8,1,1, 14.382, 10491.520, 437.129, 52768.984 23/09/27,01:23:00,06,08,1, 11.8,1,1, 14.382, 10491.532, 437.119, 52768.989 23/09/27,01:23:00,07,08,1, 11.8,1,1, 14.382, 10491.542, 437.098, 52769.011 23/09/27,01:23:00,08,08,1, 11.8,1,1, 14.382, 10491.539, 437.069, 52769.002 23/09/27,01:23:00,09,08,1, 11.8,1,1, 14.382, 10491.513, 437.087, 52768.976 23/09/27,01:23:00,10,08,1, 11.8,1,1, 14.382, 10491.513, 437.069, 52769.125 23/09/27,01:23:00,11,08,1, 11.8,1,1, 14.382, 10491.534, 437.064, 52768.947 23/09/27,01:23:00,12,08,1, 11.8,1,1, 14.382, 10491.508, 437.035, 52768.944 23/09/27,01:23:00,13,08,1, 11.8,1,1, 14.382, 10491.518, 437.018, 52768.941 23/09/27,01:23:00,14,08,1, 11.8,1,1, 14.382, 10491.493, 437.011, 52768.940 23/09/27,01:23:00,15,08,1, 11.8,1,1, 14.382, 10491.514, 436.978, 52768.930 23/09/27,01:23:00,16,08,1, 11.8,1,1, 14.382, 10491.471, 436.976, 52768.910 23/09/27,01:23:00,17,08,1, 11.8,1,1, 14.382, 10491.511, 436.957, 52768.929 23/09/27,01:23:00,18,08,1, 11.8,1,1, 14.382, 10491.482, 436.948, 52768.921 23/09/27,01:23:00,19,08,1, 11.8,1,1, 14.382, 10491.489, 436.916, 52768.947 23/09/27,01:23:01,00,08,1, 11.8,1,1, 14.378, 10491.487, 436.916, 52768.947 23/09/27,01:23:01,01,08,1, 11.8,1,1, 14.378, 10491.481, 436.914, 52768.918 23/09/27,01:23:01,02,08,1, 11.8,1,1, 14.378, 10491.496, 436.902, 52768.883 23/09/27,01:23:01,03,08,1, 11.8,1,1, 14.378, 10491.470, 436.866, 52768.824 23/09/27,01:23:01,04,08,1, 11.8,1,1, 14.378, 10491.467, 436.860, 52768.838 23/09/27,01:23:01,05,08,1, 11.8,1,1, 14.378, 10491.452, 436.891, 52768.852 23/09/27,01:23:01,06,08,1, 11.8,1,1, 14.378, 10491.448, 436.842, 52768.858 23/09/27,01:23:01,07,08,1, 11.8,1,1, 14.378, 10491.423, 436.835, 52768.832 23/09/27,01:23:01,08,08,1, 11.8,1,1, 14.378, 10491.429, 436.814, 52768.864 23/09/27,01:23:01,09,08,1, 11.8,1,1, 14.378, 10491.429, 436.807, 52768.802 23/09/27,01:23:01,10,08,1, 11.8,1,1, 14.378, 10491.448, 436.776, 52768.796 23/09/27,01:23:01,11,08,1, 11.8,1,1, 14.378, 10491.433, 436.767, 52768.803 23/09/27,01:23:01,12,08,1, 11.8,1,1, 14.378, 10491.419, 436.753, 52768.838 23/09/27,01:23:01,13,08,1, 11.8,1,1, 14.378, 10491.409, 436.752, 52768.796 23/09/27,01:23:01,14,08,1, 11.8,1,1, 14.378, 10491.421, 436.712, 52768.794 23/09/27,01:23:01,15,08,1, 11.8,1,1, 14.378, 10491.441, 436.698, 52768.732 23/09/27,01:23:01,16,08,1, 11.8,1,1, 14.378, 10491.408, 436.679, 52768.769 23/09/27,01:23:01,17,08,1, 11.8,1,1, 14.378, 10491.461, 436.639, 52768.704 23/09/27,01:23:01,18,08,1, 11.8,1,1, 14.378, 10491.388, 436.645, 52768.713 23/09/27,01:23:01,19,08,1, 11.8,1,1, 14.378, 10491.386, 436.635, 52768.742 23/09/27,01:23:02,00,08,1, 11.9,1,1, 14.385, 10491.378, 436.635, 52768.742 23/09/27,01:23:02,01,08,1, 11.9,1,1, 14.385, 10491.369, 436.614, 52768.724 23/09/27,01:23:02,02,08,1, 11.9,1,1, 14.385, 10491.357, 436.592, 52768.705 23/09/27,01:23:02,03,08,1, 11.9,1,1, 14.385, 10491.362, 436.557, 52768.718 23/09/27,01:23:02,04,08,1, 11.9,1,1, 14.385, 10491.355, 436.533, 52768.718 23/09/27,01:23:02,05,08,1, 11.9,1,1, 14.385, 10491.339, 436.523, 52768.692 23/09/27,01:23:02,06,08,1, 11.9,1,1, 14.385, 10491.328, 436.500, 52768.701 23/09/27,01:23:02,07,08,1, 11.9,1,1, 14.385, 10491.331, 436.500, 52768.688 23/09/27,01:23:02,08,08,1, 11.9,1,1, 14.385, 10491.315, 436.472, 52768.670 23/09/27,01:23:02,09,08,1, 11.9,1,1, 14.385, 10491.328, 436.443, 52768.675 23/09/27,01:23:02,10,08,1, 11.9,1,1, 14.385, 10491.324, 436.421, 52768.667 23/09/27,01:23:02,11,08,1, 11.9,1,1, 14.385, 10491.296, 436.395, 52768.650 23/09/27,01:23:02,12,08,1, 11.9,1,1, 14.385, 10491.323, 436.388, 52768.649 23/09/27,01:23:02,13,08,1, 11.9,1,1, 14.385, 10491.295, 436.362, 52768.653 23/09/27,01:23:02,14,08,1, 11.9,1,1, 14.385, 10491.292, 436.342, 52768.649 23/09/27,01:23:02,15,08,1, 11.9,1,1, 14.385, 10491.311, 436.328, 52768.671 23/09/27,01:23:02,16,08,1, 11.9,1,1, 14.385, 10491.280, 436.305, 52768.632 23/09/27,01:23:02,17,08,1, 11.9,1,1, 14.385, 10491.290, 436.297, 52768.612 23/09/27,01:23:02,18,08,1, 11.9,1,1, 14.385, 10491.286, 436.288, 52768.640 23/09/27,01:23:02,19,08,1, 11.9,1,1, 14.385, 10491.283, 436.262, 52768.608 23/09/27,01:23:03,00,08,1, 11.9,1,1, 14.379, 10491.278, 436.262, 52768.608 23/09/27,01:23:03,01,08,1, 11.9,1,1, 14.379, 10491.273, 436.220, 52768.550 23/09/27,01:23:03,02,08,1, 11.9,1,1, 14.379, 10491.265, 436.183, 52768.555 23/09/27,01:23:03,03,08,1, 11.9,1,1, 14.379, 10491.265, 436.164, 52768.581 23/09/27,01:23:03,04,08,1, 11.9,1,1, 14.379, 10491.246, 436.162, 52768.568 23/09/27,01:23:03,05,08,1, 11.9,1,1, 14.379, 10491.245, 436.133, 52768.554 23/09/27,01:23:03,06,08,1, 11.9,1,1, 14.379, 10491.229, 436.102, 52768.504 23/09/27,01:23:03,07,08,1, 11.9,1,1, 14.379, 10491.255, 436.095, 52768.496 23/09/27,01:23:03,08,08,1, 11.9,1,1, 14.379, 10491.222, 436.079, 52768.483 23/09/27,01:23:03,09,08,1, 11.9,1,1, 14.379, 10491.235, 436.080, 52768.469 23/09/27,01:23:03,10,08,1, 11.9,1,1, 14.379, 10491.231, 436.081, 52768.472 23/09/27,01:23:03,11,08,1, 11.9,1,1, 14.379, 10491.244, 436.041, 52768.449 23/09/27,01:23:03,12,08,1, 11.9,1,1, 14.379, 10491.252, 436.004, 52768.457 23/09/27,01:23:03,13,08,1, 11.9,1,1, 14.379, 10491.247, 435.992, 52768.428 23/09/27,01:23:03,14,08,1, 11.9,1,1, 14.379, 10491.265, 435.950, 52768.431 23/09/27,01:23:03,15,08,1, 11.9,1,1, 14.379, 10491.247, 435.954, 52768.412 23/09/27,01:23:03,16,08,1, 11.9,1,1, 14.379, 10491.249, 435.931, 52768.404 23/09/27,01:23:03,17,08,1, 11.9,1,1, 14.379, 10491.261, 435.879, 52768.389 23/09/27,01:23:03,18,08,1, 11.9,1,1, 14.379, 10491.250, 435.885, 52768.400 23/09/27,01:23:03,19,08,1, 11.9,1,1, 14.379, 10491.251, 435.879, 52768.393 23/09/27,01:23:04,00,08,1, 11.9,1,1, 14.378, 10491.245, 435.879, 52768.393 23/09/27,01:23:04,01,08,1, 11.9,1,1, 14.378, 10491.256, 435.818, 52768.322 23/09/27,01:23:04,02,08,1, 11.9,1,1, 14.378, 10491.250, 435.777, 52768.353 23/09/27,01:23:04,03,08,1, 11.9,1,1, 14.378, 10491.278, 435.771, 52768.313 23/09/27,01:23:04,04,08,1, 11.9,1,1, 14.378, 10491.300, 435.746, 52768.321 23/09/27,01:23:04,05,08,1, 11.9,1,1, 14.378, 10491.254, 435.726, 52768.328 23/09/27,01:23:04,06,08,1, 11.9,1,1, 14.378, 10491.291, 435.710, 52768.267 23/09/27,01:23:04,07,08,1, 11.9,1,1, 14.378, 10491.298, 435.690, 52768.298 23/09/27,01:23:04,08,08,1, 11.9,1,1, 14.378, 10491.282, 435.676, 52768.267 23/09/27,01:23:04,09,08,1, 11.9,1,1, 14.378, 10491.281, 435.650, 52768.266 23/09/27,01:23:04,10,08,1, 11.9,1,1, 14.378, 10491.323, 435.647, 52768.232 23/09/27,01:23:04,11,08,1, 11.9,1,1, 14.378, 10491.270, 435.594, 52768.222 23/09/27,01:23:04,12,08,1, 11.9,1,1, 14.378, 10491.303, 435.592, 52768.238 23/09/27,01:23:04,13,08,1, 11.9,1,1, 14.378, 10491.327, 435.598, 52768.203 23/09/27,01:23:04,14,08,1, 11.9,1,1, 14.378, 10491.310, 435.561, 52768.205 23/09/27,01:23:04,15,08,1, 11.9,1,1, 14.378, 10491.311, 435.544, 52768.194 23/09/27,01:23:04,16,08,1, 11.9,1,1, 14.378, 10491.336, 435.533, 52768.197 23/09/27,01:23:04,17,08,1, 11.9,1,1, 14.378, 10491.318, 435.509, 52768.155 23/09/27,01:23:04,18,08,1, 11.9,1,1, 14.378, 10491.337, 435.490, 52768.185 23/09/27,01:23:04,19,08,1, 11.9,1,1, 14.378, 10491.345, 435.471, 52768.143 23/09/27,01:23:05,00,08,1, 11.9,1,1, 14.382, 10491.337, 435.471, 52768.143 23/09/27,01:23:05,01,08,1, 11.9,1,1, 14.382, 10491.355, 435.423, 52768.149 23/09/27,01:23:05,02,08,1, 11.9,1,1, 14.382, 10491.350, 435.411, 52768.106 23/09/27,01:23:05,03,08,1, 11.9,1,1, 14.382, 10491.357, 435.385, 52768.149 23/09/27,01:23:05,04,08,1, 11.9,1,1, 14.382, 10491.361, 435.381, 52768.099 23/09/27,01:23:05,05,08,1, 11.9,1,1, 14.382, 10491.374, 435.355, 52768.094 23/09/27,01:23:05,06,08,1, 11.9,1,1, 14.382, 10491.373, 435.326, 52768.058 23/09/27,01:23:05,07,08,1, 11.9,1,1, 14.382, 10491.382, 435.308, 52768.067 23/09/27,01:23:05,08,08,1, 11.9,1,1, 14.382, 10491.411, 435.306, 52768.040 23/09/27,01:23:05,09,08,1, 11.9,1,1, 14.382, 10491.443, 435.283, 52768.171 23/09/27,01:23:05,10,08,1, 11.9,1,1, 14.382, 10491.391, 435.255, 52768.009 23/09/27,01:23:05,11,08,1, 11.9,1,1, 14.382, 10491.428, 435.227, 52768.059 23/09/27,01:23:05,12,08,1, 11.9,1,1, 14.382, 10491.408, 435.245, 52768.035 23/09/27,01:23:05,13,08,1, 11.9,1,1, 14.382, 10491.440, 435.228, 52768.019 23/09/27,01:23:05,14,08,1, 11.9,1,1, 14.382, 10491.453, 435.212, 52767.999 23/09/27,01:23:05,15,08,1, 11.9,1,1, 14.382, 10491.460, 435.208, 52767.990 23/09/27,01:23:05,16,08,1, 11.9,1,1, 14.382, 10491.484, 435.195, 52767.991 23/09/27,01:23:05,17,08,1, 11.9,1,1, 14.382, 10491.490, 435.197, 52767.986 23/09/27,01:23:05,18,08,1, 11.9,1,1, 14.382, 10491.488, 435.163, 52767.950 23/09/27,01:23:05,19,08,1, 11.9,1,1, 14.382, 10491.500, 435.154, 52767.887 23/09/27,01:23:06,00,08,1, 11.9,1,1, 14.379, 10491.495, 435.154, 52767.887 23/09/27,01:23:06,01,08,1, 11.9,1,1, 14.379, 10491.534, 435.131, 52767.877 23/09/27,01:23:06,02,08,1, 11.9,1,1, 14.379, 10491.543, 435.131, 52767.902 23/09/27,01:23:06,03,08,1, 11.9,1,1, 14.379, 10491.554, 435.140, 52767.894 23/09/27,01:23:06,04,08,1, 11.9,1,1, 14.379, 10491.566, 435.122, 52767.906 23/09/27,01:23:06,05,08,1, 11.9,1,1, 14.379, 10491.593, 435.107, 52767.888 23/09/27,01:23:06,06,08,1, 11.9,1,1, 14.379, 10491.614, 435.131, 52767.886 23/09/27,01:23:06,07,08,1, 11.9,1,1, 14.379, 10491.622, 435.124, 52767.870 23/09/27,01:23:06,08,08,1, 11.9,1,1, 14.379, 10491.649, 435.119, 52767.859 23/09/27,01:23:06,09,08,1, 11.9,1,1, 14.379, 10491.659, 435.105, 52767.852 23/09/27,01:23:06,10,08,1, 11.9,1,1, 14.379, 10491.683, 435.097, 52767.829 23/09/27,01:23:06,11,08,1, 11.9,1,1, 14.379, 10491.703, 435.110, 52767.843 23/09/27,01:23:06,12,08,1, 11.9,1,1, 14.379, 10491.722, 435.099, 52767.829 23/09/27,01:23:06,13,08,1, 11.9,1,1, 14.379, 10491.718, 435.116, 52767.815 23/09/27,01:23:06,14,08,1, 11.9,1,1, 14.379, 10491.777, 435.141, 52767.793 23/09/27,01:23:06,15,08,1, 11.9,1,1, 14.379, 10491.776, 435.150, 52767.789 23/09/27,01:23:06,16,08,1, 11.9,1,1, 14.379, 10491.802, 435.130, 52767.773 23/09/27,01:23:06,17,08,1, 11.9,1,1, 14.379, 10491.807, 435.140, 52767.801 23/09/27,01:23:06,18,08,1, 11.9,1,1, 14.379, 10491.860, 435.143, 52767.767 23/09/27,01:23:06,19,08,1, 11.9,1,1, 14.379, 10491.875, 435.153, 52767.773 23/09/27,01:23:07,00,08,1, 11.8,1,1, 14.379, 10491.871, 435.153, 52767.773 23/09/27,01:23:07,01,08,1, 11.8,1,1, 14.379, 10491.948, 435.192, 52767.733 23/09/27,01:23:07,02,08,1, 11.8,1,1, 14.379, 10491.942, 435.173, 52767.734 23/09/27,01:23:07,03,08,1, 11.8,1,1, 14.379, 10491.991, 435.198, 52767.735 23/09/27,01:23:07,04,08,1, 11.8,1,1, 14.379, 10492.001, 435.223, 52767.737 23/09/27,01:23:07,05,08,1, 11.8,1,1, 14.379, 10492.041, 435.206, 52767.725 23/09/27,01:23:07,06,08,1, 11.8,1,1, 14.379, 10492.058, 435.229, 52767.693 23/09/27,01:23:07,07,08,1, 11.8,1,1, 14.379, 10492.099, 435.242, 52767.672 23/09/27,01:23:07,08,08,1, 11.8,1,1, 14.379, 10492.116, 435.248, 52767.700 23/09/27,01:23:07,09,08,1, 11.8,1,1, 14.379, 10492.123, 435.267, 52767.688 23/09/27,01:23:07,10,08,1, 11.8,1,1, 14.379, 10492.182, 435.275, 52767.674 23/09/27,01:23:07,11,08,1, 11.8,1,1, 14.379, 10492.199, 435.298, 52767.689 23/09/27,01:23:07,12,08,1, 11.8,1,1, 14.379, 10492.240, 435.307, 52767.674 23/09/27,01:23:07,13,08,1, 11.8,1,1, 14.379, 10492.255, 435.317, 52767.685 23/09/27,01:23:07,14,08,1, 11.8,1,1, 14.379, 10492.309, 435.346, 52767.698 23/09/27,01:23:07,15,08,1, 11.8,1,1, 14.379, 10492.338, 435.359, 52767.708 23/09/27,01:23:07,16,08,1, 11.8,1,1, 14.379, 10492.350, 435.377, 52767.700 23/09/27,01:23:07,17,08,1, 11.8,1,1, 14.379, 10492.402, 435.390, 52767.676 23/09/27,01:23:07,18,08,1, 11.8,1,1, 14.379, 10492.429, 435.418, 52767.664 23/09/27,01:23:07,19,08,1, 11.8,1,1, 14.379, 10492.460, 435.438, 52767.710 23/09/27,01:23:08,00,08,1, 11.8,1,1, 14.379, 10492.455, 435.438, 52767.710 23/09/27,01:23:08,01,08,1, 11.8,1,1, 14.379, 10492.516, 435.461, 52767.667 23/09/27,01:23:08,02,08,1, 11.8,1,1, 14.379, 10492.545, 435.476, 52767.682 23/09/27,01:23:08,03,08,1, 11.8,1,1, 14.379, 10492.582, 435.492, 52767.660 23/09/27,01:23:08,04,08,1, 11.8,1,1, 14.379, 10492.656, 435.518, 52767.672 23/09/27,01:23:08,05,08,1, 11.8,1,1, 14.379, 10492.683, 435.523, 52767.651 23/09/27,01:23:08,06,08,1, 11.8,1,1, 14.379, 10492.698, 435.556, 52767.635 23/09/27,01:23:08,07,08,1, 11.8,1,1, 14.379, 10492.736, 435.579, 52767.641 23/09/27,01:23:08,08,08,1, 11.8,1,1, 14.379, 10492.743, 435.567, 52767.638 23/09/27,01:23:08,09,08,1, 11.8,1,1, 14.379, 10492.788, 435.599, 52767.619 23/09/27,01:23:08,10,08,1, 11.8,1,1, 14.379, 10492.826, 435.613, 52767.714 23/09/27,01:23:08,11,08,1, 11.8,1,1, 14.379, 10492.840, 435.647, 52767.652 23/09/27,01:23:08,12,08,1, 11.8,1,1, 14.379, 10492.890, 435.682, 52767.662 23/09/27,01:23:08,13,08,1, 11.8,1,1, 14.379, 10492.929, 435.685, 52767.665 23/09/27,01:23:08,14,08,1, 11.8,1,1, 14.379, 10492.943, 435.702, 52767.630 23/09/27,01:23:08,15,08,1, 11.8,1,1, 14.379, 10492.988, 435.726, 52767.653 23/09/27,01:23:08,16,08,1, 11.8,1,1, 14.379, 10493.037, 435.737, 52767.656 23/09/27,01:23:08,17,08,1, 11.8,1,1, 14.379, 10493.058, 435.764, 52767.620 23/09/27,01:23:08,18,08,1, 11.8,1,1, 14.379, 10493.090, 435.780, 52767.620 23/09/27,01:23:08,19,08,1, 11.8,1,1, 14.379, 10493.152, 435.791, 52767.644 23/09/27,01:23:09,00,08,1, 11.9,1,1, 14.380, 10493.147, 435.791, 52767.644 23/09/27,01:23:09,01,08,1, 11.9,1,1, 14.380, 10493.200, 435.811, 52767.661 23/09/27,01:23:09,02,08,1, 11.9,1,1, 14.380, 10493.233, 435.832, 52767.642 23/09/27,01:23:09,03,08,1, 11.9,1,1, 14.380, 10493.247, 435.896, 52767.648 23/09/27,01:23:09,04,08,1, 11.9,1,1, 14.380, 10493.323, 435.903, 52767.648 23/09/27,01:23:09,05,08,1, 11.9,1,1, 14.380, 10493.331, 435.925, 52767.629 23/09/27,01:23:09,06,08,1, 11.9,1,1, 14.380, 10493.351, 435.923, 52767.633 23/09/27,01:23:09,07,08,1, 11.9,1,1, 14.380, 10493.398, 435.947, 52767.629 23/09/27,01:23:09,08,08,1, 11.9,1,1, 14.380, 10493.429, 435.959, 52767.637 23/09/27,01:23:09,09,08,1, 11.9,1,1, 14.380, 10493.475, 435.997, 52767.650 23/09/27,01:23:09,10,08,1, 11.9,1,1, 14.380, 10493.508, 436.004, 52767.651 23/09/27,01:23:09,11,08,1, 11.9,1,1, 14.380, 10493.538, 436.021, 52767.608 23/09/27,01:23:09,12,08,1, 11.9,1,1, 14.380, 10493.552, 436.031, 52767.607 23/09/27,01:23:09,13,08,1, 11.9,1,1, 14.380, 10493.589, 436.053, 52767.635 23/09/27,01:23:09,14,08,1, 11.9,1,1, 14.380, 10493.641, 436.076, 52767.634 23/09/27,01:23:09,15,08,1, 11.9,1,1, 14.380, 10493.661, 436.099, 52767.652 23/09/27,01:23:09,16,08,1, 11.9,1,1, 14.380, 10493.702, 436.105, 52767.620 23/09/27,01:23:09,17,08,1, 11.9,1,1, 14.380, 10493.716, 436.121, 52767.642 23/09/27,01:23:09,18,08,1, 11.9,1,1, 14.380, 10493.748, 436.168, 52767.674 23/09/27,01:23:09,19,08,1, 11.9,1,1, 14.380, 10493.778, 436.175, 52767.645 23/09/27,01:23:10,00,08,1, 11.9,1,1, 14.379, 10493.773, 436.175, 52767.645 23/09/27,01:23:10,01,08,1, 11.9,1,1, 14.379, 10493.834, 436.203, 52767.617 23/09/27,01:23:10,02,08,1, 11.9,1,1, 14.379, 10493.869, 436.217, 52767.639 23/09/27,01:23:10,03,08,1, 11.9,1,1, 14.379, 10493.881, 436.232, 52767.636 23/09/27,01:23:10,04,08,1, 11.9,1,1, 14.379, 10493.921, 436.258, 52767.654 23/09/27,01:23:10,05,08,1, 11.9,1,1, 14.379, 10493.942, 436.255, 52767.657 23/09/27,01:23:10,06,08,1, 11.9,1,1, 14.379, 10493.980, 436.274, 52767.655 23/09/27,01:23:10,07,08,1, 11.9,1,1, 14.379, 10493.988, 436.291, 52767.629 23/09/27,01:23:10,08,08,1, 11.9,1,1, 14.379, 10493.996, 436.299, 52767.645 23/09/27,01:23:10,09,08,1, 11.9,1,1, 14.379, 10494.040, 436.324, 52767.658 23/09/27,01:23:10,10,08,1, 11.9,1,1, 14.379, 10494.057, 436.325, 52767.651 23/09/27,01:23:10,11,08,1, 11.9,1,1, 14.379, 10494.053, 436.341, 52767.599 23/09/27,01:23:10,12,08,1, 11.9,1,1, 14.379, 10494.087, 436.329, 52767.627 23/09/27,01:23:10,13,08,1, 11.9,1,1, 14.379, 10494.120, 436.363, 52767.629 23/09/27,01:23:10,14,08,1, 11.9,1,1, 14.379, 10494.113, 436.369, 52767.638 23/09/27,01:23:10,15,08,1, 11.9,1,1, 14.379, 10494.146, 436.378, 52767.639 23/09/27,01:23:10,16,08,1, 11.9,1,1, 14.379, 10494.158, 436.373, 52767.657 23/09/27,01:23:10,17,08,1, 11.9,1,1, 14.379, 10494.180, 436.405, 52767.669 23/09/27,01:23:10,18,08,1, 11.9,1,1, 14.379, 10494.201, 436.406, 52767.662 23/09/27,01:23:10,19,08,1, 11.9,1,1, 14.379, 10494.206, 436.390, 52767.657 23/09/27,01:23:11,00,08,1, 11.9,1,1, 14.381, 10494.199, 436.390, 52767.657 23/09/27,01:23:11,01,08,1, 11.9,1,1, 14.381, 10494.258, 436.404, 52767.703 23/09/27,01:23:11,02,08,1, 11.9,1,1, 14.381, 10494.244, 436.407, 52767.659 23/09/27,01:23:11,03,08,1, 11.9,1,1, 14.381, 10494.286, 436.380, 52767.635 23/09/27,01:23:11,04,08,1, 11.9,1,1, 14.381, 10494.286, 436.401, 52767.667 23/09/27,01:23:11,05,08,1, 11.9,1,1, 14.381, 10494.306, 436.420, 52767.649 23/09/27,01:23:11,06,08,1, 11.9,1,1, 14.381, 10494.298, 436.403, 52767.691 23/09/27,01:23:11,07,08,1, 11.9,1,1, 14.381, 10494.304, 436.411, 52767.668 23/09/27,01:23:11,08,08,1, 11.9,1,1, 14.381, 10494.301, 436.398, 52767.641 23/09/27,01:23:11,09,08,1, 11.9,1,1, 14.381, 10494.332, 436.409, 52767.645 23/09/27,01:23:11,10,08,1, 11.9,1,1, 14.381, 10494.329, 436.421, 52767.658 23/09/27,01:23:11,11,08,1, 11.9,1,1, 14.381, 10494.336, 436.416, 52767.648 23/09/27,01:23:11,12,08,1, 11.9,1,1, 14.381, 10494.314, 436.429, 52767.644 23/09/27,01:23:11,13,08,1, 11.9,1,1, 14.381, 10494.362, 436.406, 52767.710 23/09/27,01:23:11,14,08,1, 11.9,1,1, 14.381, 10494.278, 436.410, 52767.737 23/09/27,01:23:11,15,08,1, 11.9,1,1, 14.381, 10494.324, 436.395, 52767.688 23/09/27,01:23:11,16,08,1, 11.9,1,1, 14.381, 10494.346, 436.377, 52767.688 23/09/27,01:23:11,17,08,1, 11.9,1,1, 14.381, 10494.333, 436.391, 52767.650 23/09/27,01:23:11,18,08,1, 11.9,1,1, 14.381, 10494.309, 436.363, 52767.544 23/09/27,01:23:11,19,08,1, 11.9,1,1, 14.381, 10494.311, 436.414, 52767.741 23/09/27,01:23:12,00,08,1, 11.9,1,1, 14.381, 10494.307, 436.414, 52767.741 23/09/27,01:23:12,01,08,1, 11.9,1,1, 14.381, 10494.310, 436.383, 52767.667 23/09/27,01:23:12,02,08,1, 11.9,1,1, 14.381, 10494.303, 436.354, 52767.690 23/09/27,01:23:12,03,08,1, 11.9,1,1, 14.381, 10494.301, 436.337, 52767.661 23/09/27,01:23:12,04,08,1, 11.9,1,1, 14.381, 10494.296, 436.327, 52767.632 23/09/27,01:23:12,05,08,1, 11.9,1,1, 14.381, 10494.305, 436.333, 52767.600 23/09/27,01:23:12,06,08,1, 11.9,1,1, 14.381, 10494.284, 436.329, 52767.656 23/09/27,01:23:12,07,08,1, 11.9,1,1, 14.381, 10494.264, 436.319, 52767.620 23/09/27,01:23:12,08,08,1, 11.9,1,1, 14.381, 10494.270, 436.291, 52767.631 23/09/27,01:23:12,09,08,1, 11.9,1,1, 14.381, 10494.261, 436.259, 52767.626 23/09/27,01:23:12,10,08,1, 11.9,1,1, 14.381, 10494.268, 436.261, 52767.619 23/09/27,01:23:12,11,08,1, 11.9,1,1, 14.381, 10494.240, 436.241, 52767.630 23/09/27,01:23:12,12,08,1, 11.9,1,1, 14.381, 10494.244, 436.255, 52767.637 23/09/27,01:23:12,13,08,1, 11.9,1,1, 14.381, 10494.227, 436.231, 52767.601 23/09/27,01:23:12,14,08,1, 11.9,1,1, 14.381, 10494.211, 436.211, 52767.622 23/09/27,01:23:12,15,08,1, 11.9,1,1, 14.381, 10494.222, 436.207, 52767.609 23/09/27,01:23:12,16,08,1, 11.9,1,1, 14.381, 10494.219, 436.194, 52767.625 23/09/27,01:23:12,17,08,1, 11.9,1,1, 14.381, 10494.183, 436.172, 52767.612 23/09/27,01:23:12,18,08,1, 11.9,1,1, 14.381, 10494.192, 436.150, 52767.580 23/09/27,01:23:12,19,08,1, 11.9,1,1, 14.381, 10494.169, 436.144, 52767.594 23/09/27,01:23:13,00,07,1, 11.9,1,1, 14.379, 10494.165, 436.144, 52767.594 23/09/27,01:23:13,01,07,1, 11.9,1,1, 14.379, 10494.139, 436.100, 52767.604 23/09/27,01:23:13,02,07,1, 11.9,1,1, 14.379, 10494.122, 436.089, 52767.626 23/09/27,01:23:13,03,07,1, 11.9,1,1, 14.379, 10494.119, 436.069, 52767.604 23/09/27,01:23:13,04,07,1, 11.9,1,1, 14.379, 10494.096, 436.046, 52767.572 23/09/27,01:23:13,05,07,1, 11.9,1,1, 14.379, 10494.113, 436.031, 52767.564 23/09/27,01:23:13,06,07,1, 11.9,1,1, 14.379, 10494.087, 436.014, 52767.812 23/09/27,01:23:13,07,07,1, 11.9,1,1, 14.379, 10494.106, 435.970, 52767.607 23/09/27,01:23:13,08,07,1, 11.9,1,1, 14.379, 10494.108, 435.956, 52767.455 23/09/27,01:23:13,09,07,1, 11.9,1,1, 14.379, 10494.039, 435.920, 52767.389 23/09/27,01:23:13,10,07,1, 11.9,1,1, 14.379, 10494.071, 435.917, 52767.499 23/09/27,01:23:13,11,07,1, 11.9,1,1, 14.379, 10494.050, 435.879, 52767.499 23/09/27,01:23:13,12,07,1, 11.9,1,1, 14.379, 10494.008, 435.884, 52767.487 23/09/27,01:23:13,13,07,1, 11.9,1,1, 14.379, 10494.001, 435.853, 52767.491 23/09/27,01:23:13,14,07,1, 11.9,1,1, 14.379, 10493.976, 435.838, 52767.506 23/09/27,01:23:13,15,07,1, 11.9,1,1, 14.379, 10493.970, 435.820, 52767.500 23/09/27,01:23:13,16,07,1, 11.9,1,1, 14.379, 10493.951, 435.792, 52767.449 23/09/27,01:23:13,17,07,1, 11.9,1,1, 14.379, 10493.950, 435.758, 52767.489 23/09/27,01:23:13,18,07,1, 11.9,1,1, 14.379, 10493.925, 435.754, 52767.499 23/09/27,01:23:13,19,07,1, 11.9,1,1, 14.379, 10493.934, 435.724, 52767.479 23/09/27,01:23:14,00,08,1, 11.9,1,1, 14.381, 10493.932, 435.724, 52767.479 23/09/27,01:23:14,01,08,1, 11.9,1,1, 14.381, 10493.896, 435.701, 52767.472 23/09/27,01:23:14,02,08,1, 11.9,1,1, 14.381, 10493.892, 435.675, 52767.449 23/09/27,01:23:14,03,08,1, 11.9,1,1, 14.381, 10493.855, 435.649, 52767.472 23/09/27,01:23:14,04,08,1, 11.9,1,1, 14.381, 10493.842, 435.633, 52767.450 23/09/27,01:23:14,05,08,1, 11.9,1,1, 14.381, 10493.868, 435.597, 52767.423 23/09/27,01:23:14,06,08,1, 11.9,1,1, 14.381, 10493.832, 435.586, 52767.387 23/09/27,01:23:14,07,08,1, 11.9,1,1, 14.381, 10493.818, 435.542, 52767.380 23/09/27,01:23:14,08,08,1, 11.9,1,1, 14.381, 10493.820, 435.536, 52767.417 23/09/27,01:23:14,09,08,1, 11.9,1,1, 14.381, 10493.802, 435.511, 52767.399 23/09/27,01:23:14,10,08,1, 11.9,1,1, 14.381, 10493.796, 435.468, 52767.359 23/09/27,01:23:14,11,08,1, 11.9,1,1, 14.381, 10493.796, 435.451, 52767.382 23/09/27,01:23:14,12,08,1, 11.9,1,1, 14.381, 10493.772, 435.445, 52767.372 23/09/27,01:23:14,13,08,1, 11.9,1,1, 14.381, 10493.795, 435.404, 52767.318 23/09/27,01:23:14,14,08,1, 11.9,1,1, 14.381, 10493.785, 435.419, 52767.324 23/09/27,01:23:14,15,08,1, 11.9,1,1, 14.381, 10493.779, 435.389, 52767.302 23/09/27,01:23:14,16,08,1, 11.9,1,1, 14.381, 10493.772, 435.376, 52767.323 23/09/27,01:23:14,17,08,1, 11.9,1,1, 14.381, 10493.764, 435.375, 52767.319 23/09/27,01:23:14,18,08,1, 11.9,1,1, 14.381, 10493.773, 435.358, 52767.315 23/09/27,01:23:14,19,08,1, 11.9,1,1, 14.381, 10493.743, 435.346, 52767.307 23/09/27,01:23:15,00,08,1, 11.9,1,1, 14.377, 10493.740, 435.346, 52767.307 23/09/27,01:23:15,01,08,1, 11.9,1,1, 14.377, 10493.764, 435.327, 52767.277 23/09/27,01:23:15,02,08,1, 11.9,1,1, 14.377, 10493.778, 435.313, 52767.301 23/09/27,01:23:15,03,08,1, 11.9,1,1, 14.377, 10493.758, 435.303, 52767.263 23/09/27,01:23:15,04,08,1, 11.9,1,1, 14.377, 10493.760, 435.294, 52767.193 23/09/27,01:23:15,05,08,1, 11.9,1,1, 14.377, 10493.774, 435.289, 52767.233 23/09/27,01:23:15,06,08,1, 11.9,1,1, 14.377, 10493.774, 435.262, 52767.228 23/09/27,01:23:15,07,08,1, 11.9,1,1, 14.377, 10493.772, 435.278, 52767.172 23/09/27,01:23:15,08,08,1, 11.9,1,1, 14.377, 10493.765, 435.260, 52767.206 23/09/27,01:23:15,09,08,1, 11.9,1,1, 14.377, 10493.788, 435.265, 52767.216 23/09/27,01:23:15,10,08,1, 11.9,1,1, 14.377, 10493.768, 435.264, 52767.174 23/09/27,01:23:15,11,08,1, 11.9,1,1, 14.377, 10493.776, 435.258, 52767.208 23/09/27,01:23:15,12,08,1, 11.9,1,1, 14.377, 10493.771, 435.266, 52767.144 23/09/27,01:23:15,13,08,1, 11.9,1,1, 14.377, 10493.828, 435.261, 52767.180 23/09/27,01:23:15,14,08,1, 11.9,1,1, 14.377, 10493.835, 435.270, 52767.188 23/09/27,01:23:15,15,08,1, 11.9,1,1, 14.377, 10493.825, 435.257, 52767.127 23/09/27,01:23:15,16,08,1, 11.9,1,1, 14.377, 10493.824, 435.294, 52767.166 23/09/27,01:23:15,17,08,1, 11.9,1,1, 14.377, 10493.846, 435.269, 52767.146 23/09/27,01:23:15,18,08,1, 11.9,1,1, 14.377, 10493.818, 435.280, 52767.181 23/09/27,01:23:15,19,08,1, 11.9,1,1, 14.377, 10493.829, 435.298, 52767.189 23/09/27,01:23:16,00,08,1, 11.9,1,1, 14.379, 10493.823, 435.298, 52767.189 23/09/27,01:23:16,01,08,1, 11.9,1,1, 14.379, 10493.868, 435.319, 52767.145 23/09/27,01:23:16,02,08,1, 11.9,1,1, 14.379, 10493.882, 435.324, 52767.178 23/09/27,01:23:16,03,08,1, 11.9,1,1, 14.379, 10493.870, 435.336, 52767.114 23/09/27,01:23:16,04,08,1, 11.9,1,1, 14.379, 10493.871, 435.348, 52767.153 23/09/27,01:23:16,05,08,1, 11.9,1,1, 14.379, 10493.906, 435.371, 52767.158 23/09/27,01:23:16,06,08,1, 11.9,1,1, 14.379, 10493.940, 435.398, 52767.182 23/09/27,01:23:16,07,08,1, 11.9,1,1, 14.379, 10493.922, 435.387, 52767.159 23/09/27,01:23:16,08,08,1, 11.9,1,1, 14.379, 10493.939, 435.408, 52767.146 23/09/27,01:23:16,09,08,1, 11.9,1,1, 14.379, 10493.950, 435.396, 52767.150 23/09/27,01:23:16,10,08,1, 11.9,1,1, 14.379, 10493.952, 435.425, 52767.167 23/09/27,01:23:16,11,08,1, 11.9,1,1, 14.379, 10493.999, 435.478, 52767.150 23/09/27,01:23:16,12,08,1, 11.9,1,1, 14.379, 10493.986, 435.459, 52767.145 23/09/27,01:23:16,13,08,1, 11.9,1,1, 14.379, 10494.017, 435.496, 52767.181 23/09/27,01:23:16,14,08,1, 11.9,1,1, 14.379, 10494.040, 435.503, 52767.134 23/09/27,01:23:16,15,08,1, 11.9,1,1, 14.379, 10494.039, 435.526, 52767.110 23/09/27,01:23:16,16,08,1, 11.9,1,1, 14.379, 10494.060, 435.536, 52767.116 23/09/27,01:23:16,17,08,1, 11.9,1,1, 14.379, 10494.066, 435.562, 52767.124 23/09/27,01:23:16,18,08,1, 11.9,1,1, 14.379, 10494.093, 435.597, 52767.165 23/09/27,01:23:16,19,08,1, 11.9,1,1, 14.379, 10494.077, 435.602, 52767.136 23/09/27,01:23:17,00,07,1, 11.9,1,1, 14.380, 10494.074, 435.602, 52767.136 23/09/27,01:23:17,01,07,1, 11.9,1,1, 14.380, 10494.126, 435.654, 52767.180 23/09/27,01:23:17,02,07,1, 11.9,1,1, 14.380, 10494.137, 435.670, 52767.177 23/09/27,01:23:17,03,07,1, 11.9,1,1, 14.380, 10494.156, 435.698, 52767.160 23/09/27,01:23:17,04,07,1, 11.9,1,1, 14.380, 10494.191, 435.706, 52767.189 23/09/27,01:23:17,05,07,1, 11.9,1,1, 14.380, 10494.185, 435.743, 52767.151 23/09/27,01:23:17,06,07,1, 11.9,1,1, 14.380, 10494.209, 435.771, 52767.154 23/09/27,01:23:17,07,07,1, 11.9,1,1, 14.380, 10494.227, 435.770, 52767.157 23/09/27,01:23:17,08,07,1, 11.9,1,1, 14.380, 10494.255, 435.808, 52767.165 23/09/27,01:23:17,09,07,1, 11.9,1,1, 14.380, 10494.257, 435.835, 52767.179 23/09/27,01:23:17,10,07,1, 11.9,1,1, 14.380, 10494.286, 435.853, 52767.182 23/09/27,01:23:17,11,07,1, 11.9,1,1, 14.380, 10494.304, 435.885, 52767.160 23/09/27,01:23:17,12,07,1, 11.9,1,1, 14.380, 10494.332, 435.898, 52767.144 23/09/27,01:23:17,13,07,1, 11.9,1,1, 14.380, 10494.329, 435.940, 52767.165 23/09/27,01:23:17,14,07,1, 11.9,1,1, 14.380, 10494.334, 435.944, 52767.208 23/09/27,01:23:17,15,07,1, 11.9,1,1, 14.380, 10494.372, 435.970, 52767.209 23/09/27,01:23:17,16,07,1, 11.9,1,1, 14.380, 10494.390, 436.000, 52767.194 23/09/27,01:23:17,17,07,1, 11.9,1,1, 14.380, 10494.427, 436.021, 52767.210 23/09/27,01:23:17,18,07,1, 11.9,1,1, 14.380, 10494.417, 436.049, 52767.176 23/09/27,01:23:17,19,07,1, 11.9,1,1, 14.380, 10494.434, 436.110, 52767.185 23/09/27,01:23:18,00,07,1, 11.9,1,1, 14.381, 10494.432, 436.110, 52767.185 23/09/27,01:23:18,01,07,1, 11.9,1,1, 14.381, 10494.458, 436.145, 52767.258 23/09/27,01:23:18,02,07,1, 11.9,1,1, 14.381, 10494.470, 436.179, 52767.238 23/09/27,01:23:18,03,07,1, 11.9,1,1, 14.381, 10494.510, 436.213, 52767.227 23/09/27,01:23:18,04,07,1, 11.9,1,1, 14.381, 10494.493, 436.230, 52767.222 23/09/27,01:23:18,05,07,1, 11.9,1,1, 14.381, 10494.517, 436.250, 52767.224 23/09/27,01:23:18,06,07,1, 11.9,1,1, 14.381, 10494.527, 436.291, 52767.247 23/09/27,01:23:18,07,07,1, 11.9,1,1, 14.381, 10494.531, 436.316, 52767.263 23/09/27,01:23:18,08,07,1, 11.9,1,1, 14.381, 10494.576, 436.361, 52767.251 23/09/27,01:23:18,09,07,1, 11.9,1,1, 14.381, 10494.573, 436.382, 52767.257 23/09/27,01:23:18,10,07,1, 11.9,1,1, 14.381, 10494.590, 436.393, 52767.245 23/09/27,01:23:18,11,07,1, 11.9,1,1, 14.381, 10494.575, 436.420, 52767.268 23/09/27,01:23:18,12,07,1, 11.9,1,1, 14.381, 10494.615, 436.457, 52767.277 23/09/27,01:23:18,13,07,1, 11.9,1,1, 14.381, 10494.625, 436.492, 52767.286 23/09/27,01:23:18,14,07,1, 11.9,1,1, 14.381, 10494.654, 436.502, 52767.248 23/09/27,01:23:18,15,07,1, 11.9,1,1, 14.381, 10494.670, 436.527, 52767.264 23/09/27,01:23:18,16,07,1, 11.9,1,1, 14.381, 10494.696, 436.554, 52767.293 23/09/27,01:23:18,17,07,1, 11.9,1,1, 14.381, 10494.692, 436.597, 52767.284 23/09/27,01:23:18,18,07,1, 11.9,1,1, 14.381, 10494.740, 436.627, 52767.303 23/09/27,01:23:18,19,07,1, 11.9,1,1, 14.381, 10494.729, 436.638, 52767.353 23/09/27,01:23:19,00,07,1, 11.9,1,1, 14.383, 10494.725, 436.638, 52767.353 23/09/27,01:23:19,01,07,1, 11.9,1,1, 14.383, 10494.759, 436.710, 52767.283 23/09/27,01:23:19,02,07,1, 11.9,1,1, 14.383, 10494.766, 436.732, 52767.306 23/09/27,01:23:19,03,07,1, 11.9,1,1, 14.383, 10494.765, 436.770, 52767.319 23/09/27,01:23:19,04,07,1, 11.9,1,1, 14.383, 10494.771, 436.784, 52767.304 23/09/27,01:23:19,05,07,1, 11.9,1,1, 14.383, 10494.801, 436.813, 52767.326 23/09/27,01:23:19,06,07,1, 11.9,1,1, 14.383, 10494.806, 436.839, 52767.270 23/09/27,01:23:19,07,07,1, 11.9,1,1, 14.383, 10494.855, 436.856, 52767.260 23/09/27,01:23:19,08,07,1, 11.9,1,1, 14.383, 10494.807, 436.873, 52767.332 23/09/27,01:23:19,09,07,1, 11.9,1,1, 14.383, 10494.826, 436.891, 52767.345 23/09/27,01:23:19,10,07,1, 11.9,1,1, 14.383, 10494.836, 436.919, 52767.341 23/09/27,01:23:19,11,07,1, 11.9,1,1, 14.383, 10494.865, 436.953, 52767.299 23/09/27,01:23:19,12,07,1, 11.9,1,1, 14.383, 10494.871, 436.942, 52767.363 23/09/27,01:23:19,13,07,1, 11.9,1,1, 14.383, 10494.860, 436.969, 52767.335 23/09/27,01:23:19,14,07,1, 11.9,1,1, 14.383, 10494.886, 436.990, 52767.333 23/09/27,01:23:19,15,07,1, 11.9,1,1, 14.383, 10494.869, 437.037, 52767.369 23/09/27,01:23:19,16,07,1, 11.9,1,1, 14.383, 10494.921, 437.040, 52767.366 23/09/27,01:23:19,17,07,1, 11.9,1,1, 14.383, 10494.915, 437.064, 52767.377 23/09/27,01:23:19,18,07,1, 11.9,1,1, 14.383, 10494.911, 437.063, 52767.392 23/09/27,01:23:19,19,07,1, 11.9,1,1, 14.383, 10494.925, 437.086, 52767.345 23/09/27,01:23:20,00,09,1, 11.9,1,1, 14.382, 10494.925, 437.086, 52767.345 23/09/27,01:23:20,01,09,1, 11.9,1,1, 14.382, 10494.935, 437.101, 52767.374 23/09/27,01:23:20,02,09,1, 11.9,1,1, 14.382, 10494.934, 437.122, 52767.371 23/09/27,01:23:20,03,09,1, 11.9,1,1, 14.382, 10494.936, 437.127, 52767.417 23/09/27,01:23:20,04,09,1, 11.9,1,1, 14.382, 10494.936, 437.149, 52767.384 23/09/27,01:23:20,05,09,1, 11.9,1,1, 14.382, 10494.927, 437.172, 52767.385 23/09/27,01:23:20,06,09,1, 11.9,1,1, 14.382, 10494.932, 437.160, 52767.377 23/09/27,01:23:20,07,09,1, 11.9,1,1, 14.382, 10494.932, 437.155, 52767.377 23/09/27,01:23:20,08,09,1, 11.9,1,1, 14.382, 10494.922, 437.195, 52767.377 23/09/27,01:23:20,09,09,1, 11.9,1,1, 14.382, 10494.910, 437.184, 52767.347 23/09/27,01:23:20,10,09,1, 11.9,1,1, 14.382, 10494.912, 437.188, 52767.358 23/09/27,01:23:20,11,09,1, 11.9,1,1, 14.382, 10494.907, 437.207, 52767.331 23/09/27,01:23:20,12,09,1, 11.9,1,1, 14.382, 10494.884, 437.189, 52767.355 23/09/27,01:23:20,13,09,1, 11.9,1,1, 14.382, 10494.903, 437.214, 52767.322 23/09/27,01:23:20,14,09,1, 11.9,1,1, 14.382, 10494.883, 437.194, 52767.330 23/09/27,01:23:20,15,09,1, 11.9,1,1, 14.382, 10494.900, 437.191, 52767.323 23/09/27,01:23:20,16,09,1, 11.9,1,1, 14.382, 10494.878, 437.200, 52767.305 23/09/27,01:23:20,17,09,1, 11.9,1,1, 14.382, 10494.879, 437.210, 52767.332 23/09/27,01:23:20,18,09,1, 11.9,1,1, 14.382, 10494.847, 437.207, 52767.317 23/09/27,01:23:20,19,09,1, 11.9,1,1, 14.382, 10494.868, 437.188, 52767.292 23/09/27,01:23:21,00,07,1, 11.9,1,1, 14.381, 10494.866, 437.188, 52767.292 23/09/27,01:23:21,01,07,1, 11.9,1,1, 14.381, 10494.868, 437.173, 52767.326 23/09/27,01:23:21,02,07,1, 11.9,1,1, 14.381, 10494.814, 437.172, 52767.295 23/09/27,01:23:21,03,07,1, 11.9,1,1, 14.381, 10494.822, 437.186, 52767.318 23/09/27,01:23:21,04,07,1, 11.9,1,1, 14.381, 10494.830, 437.196, 52767.311 23/09/27,01:23:21,05,07,1, 11.9,1,1, 14.381, 10494.801, 437.158, 52767.290 23/09/27,01:23:21,06,07,1, 11.9,1,1, 14.381, 10494.800, 437.158, 52767.309 23/09/27,01:23:21,07,07,1, 11.9,1,1, 14.381, 10494.778, 437.153, 52767.300 23/09/27,01:23:21,08,07,1, 11.9,1,1, 14.381, 10494.781, 437.120, 52767.277 23/09/27,01:23:21,09,07,1, 11.9,1,1, 14.381, 10494.768, 437.091, 52767.231 23/09/27,01:23:21,10,07,1, 11.9,1,1, 14.381, 10494.761, 437.115, 52767.249 23/09/27,01:23:21,11,07,1, 11.9,1,1, 14.381, 10494.734, 437.082, 52767.231 23/09/27,01:23:21,12,07,1, 11.9,1,1, 14.381, 10494.731, 437.088, 52767.247 23/09/27,01:23:21,13,07,1, 11.9,1,1, 14.381, 10494.727, 437.079, 52767.248 23/09/27,01:23:21,14,07,1, 11.9,1,1, 14.381, 10494.693, 437.051, 52767.246 23/09/27,01:23:21,15,07,1, 11.9,1,1, 14.381, 10494.687, 437.027, 52767.183 23/09/27,01:23:21,16,07,1, 11.9,1,1, 14.381, 10494.661, 437.032, 52767.180 23/09/27,01:23:21,17,07,1, 11.9,1,1, 14.381, 10494.672, 437.016, 52767.210 23/09/27,01:23:21,18,07,1, 11.9,1,1, 14.381, 10494.660, 436.984, 52767.193 23/09/27,01:23:21,19,07,1, 11.9,1,1, 14.381, 10494.646, 436.968, 52767.204 23/09/27,01:23:22,00,08,1, 11.9,1,1, 14.380, 10494.641, 436.968, 52767.204 23/09/27,01:23:22,01,08,1, 11.9,1,1, 14.380, 10494.623, 436.927, 52767.143 23/09/27,01:23:22,02,08,1, 11.9,1,1, 14.380, 10494.601, 436.929, 52767.186 23/09/27,01:23:22,03,08,1, 11.9,1,1, 14.380, 10494.619, 436.883, 52767.159 23/09/27,01:23:22,04,08,1, 11.9,1,1, 14.380, 10494.591, 436.874, 52767.142 23/09/27,01:23:22,05,08,1, 11.9,1,1, 14.380, 10494.592, 436.849, 52767.163 23/09/27,01:23:22,06,08,1, 11.9,1,1, 14.380, 10494.574, 436.840, 52767.167 23/09/27,01:23:22,07,08,1, 11.9,1,1, 14.380, 10494.565, 436.838, 52767.146 23/09/27,01:23:22,08,08,1, 11.9,1,1, 14.380, 10494.559, 436.792, 52767.147 23/09/27,01:23:22,09,08,1, 11.9,1,1, 14.380, 10494.507, 436.772, 52767.099 23/09/27,01:23:22,10,08,1, 11.9,1,1, 14.380, 10494.522, 436.774, 52767.114 23/09/27,01:23:22,11,08,1, 11.9,1,1, 14.380, 10494.515, 436.725, 52767.121 23/09/27,01:23:22,12,08,1, 11.9,1,1, 14.380, 10494.503, 436.712, 52767.121 23/09/27,01:23:22,13,08,1, 11.9,1,1, 14.380, 10494.515, 436.691, 52767.108 23/09/27,01:23:22,14,08,1, 11.9,1,1, 14.380, 10494.493, 436.664, 52767.122 23/09/27,01:23:22,15,08,1, 11.9,1,1, 14.380, 10494.479, 436.656, 52767.118 23/09/27,01:23:22,16,08,1, 11.9,1,1, 14.380, 10494.454, 436.617, 52767.085 23/09/27,01:23:22,17,08,1, 11.9,1,1, 14.380, 10494.454, 436.603, 52767.080 23/09/27,01:23:22,18,08,1, 11.9,1,1, 14.380, 10494.458, 436.597, 52767.083 23/09/27,01:23:22,19,08,1, 11.9,1,1, 14.380, 10494.432, 436.563, 52767.100 23/09/27,01:23:23,00,08,1, 11.9,1,1, 14.375, 10494.424, 436.563, 52767.100 23/09/27,01:23:23,01,08,1, 11.9,1,1, 14.375, 10494.438, 436.525, 52767.075 23/09/27,01:23:23,02,08,1, 11.9,1,1, 14.375, 10494.428, 436.491, 52767.062 23/09/27,01:23:23,03,08,1, 11.9,1,1, 14.375, 10494.400, 436.480, 52767.082 23/09/27,01:23:23,04,08,1, 11.9,1,1, 14.375, 10494.386, 436.452, 52767.017 23/09/27,01:23:23,05,08,1, 11.9,1,1, 14.375, 10494.402, 436.429, 52767.044 23/09/27,01:23:23,06,08,1, 11.9,1,1, 14.375, 10494.375, 436.397, 52767.075 23/09/27,01:23:23,07,08,1, 11.9,1,1, 14.375, 10494.400, 436.379, 52767.062 23/09/27,01:23:23,08,08,1, 11.9,1,1, 14.375, 10494.374, 436.353, 52767.060 23/09/27,01:23:23,09,08,1, 11.9,1,1, 14.375, 10494.360, 436.329, 52767.038 23/09/27,01:23:23,10,08,1, 11.9,1,1, 14.375, 10494.376, 436.296, 52767.019 23/09/27,01:23:23,11,08,1, 11.9,1,1, 14.375, 10494.361, 436.270, 52767.009 23/09/27,01:23:23,12,08,1, 11.9,1,1, 14.375, 10494.352, 436.236, 52767.032 23/09/27,01:23:23,13,08,1, 11.9,1,1, 14.375, 10494.355, 436.233, 52767.023 23/09/27,01:23:23,14,08,1, 11.9,1,1, 14.375, 10494.352, 436.210, 52767.008 23/09/27,01:23:23,15,08,1, 11.9,1,1, 14.375, 10494.304, 436.200, 52766.983 23/09/27,01:23:23,16,08,1, 11.9,1,1, 14.375, 10494.347, 436.183, 52767.027 23/09/27,01:23:23,17,08,1, 11.9,1,1, 14.375, 10494.349, 436.131, 52766.995 23/09/27,01:23:23,18,08,1, 11.9,1,1, 14.375, 10494.338, 436.115, 52766.981 23/09/27,01:23:23,19,08,1, 11.9,1,1, 14.375, 10494.317, 436.097, 52766.959 23/09/27,01:23:24,00,07,1, 11.9,1,1, 14.383, 10494.316, 436.097, 52766.959 23/09/27,01:23:24,01,07,1, 11.9,1,1, 14.383, 10494.333, 436.053, 52766.981 23/09/27,01:23:24,02,07,1, 11.9,1,1, 14.383, 10494.328, 436.016, 52766.961 23/09/27,01:23:24,03,07,1, 11.9,1,1, 14.383, 10494.311, 436.005, 52766.910 23/09/27,01:23:24,04,07,1, 11.9,1,1, 14.383, 10494.352, 435.973, 52766.842 23/09/27,01:23:24,05,07,1, 11.9,1,1, 14.383, 10494.315, 435.969, 52766.978 23/09/27,01:23:24,06,07,1, 11.9,1,1, 14.383, 10494.309, 435.955, 52766.952 23/09/27,01:23:24,07,07,1, 11.9,1,1, 14.383, 10494.290, 435.937, 52766.894 23/09/27,01:23:24,08,07,1, 11.9,1,1, 14.383, 10494.349, 435.917, 52766.922 23/09/27,01:23:24,09,07,1, 11.9,1,1, 14.383, 10494.280, 435.896, 52766.921 23/09/27,01:23:24,10,07,1, 11.9,1,1, 14.383, 10494.304, 435.880, 52766.903 23/09/27,01:23:24,11,07,1, 11.9,1,1, 14.383, 10494.308, 435.834, 52766.881 23/09/27,01:23:24,12,07,1, 11.9,1,1, 14.383, 10494.296, 435.832, 52766.863 23/09/27,01:23:24,13,07,1, 11.9,1,1, 14.383, 10494.336, 435.822, 52766.862 23/09/27,01:23:24,14,07,1, 11.9,1,1, 14.383, 10494.315, 435.806, 52766.866 23/09/27,01:23:24,15,07,1, 11.9,1,1, 14.383, 10494.330, 435.784, 52766.899 23/09/27,01:23:24,16,07,1, 11.9,1,1, 14.383, 10494.308, 435.776, 52766.881 23/09/27,01:23:24,17,07,1, 11.9,1,1, 14.383, 10494.327, 435.750, 52766.882 23/09/27,01:23:24,18,07,1, 11.9,1,1, 14.383, 10494.333, 435.745, 52766.860 23/09/27,01:23:24,19,07,1, 11.9,1,1, 14.383, 10494.331, 435.742, 52766.852 23/09/27,01:23:25,00,07,1, 11.9,1,1, 14.377, 10494.324, 435.742, 52766.852 23/09/27,01:23:25,01,07,1, 11.9,1,1, 14.377, 10494.355, 435.695, 52766.824 23/09/27,01:23:25,02,07,1, 11.9,1,1, 14.377, 10494.327, 435.707, 52766.838 23/09/27,01:23:25,03,07,1, 11.9,1,1, 14.377, 10494.331, 435.675, 52766.831 23/09/27,01:23:25,04,07,1, 11.9,1,1, 14.377, 10494.341, 435.671, 52766.842 23/09/27,01:23:25,05,07,1, 11.9,1,1, 14.377, 10494.324, 435.656, 52766.808 23/09/27,01:23:25,06,07,1, 11.9,1,1, 14.377, 10494.344, 435.643, 52766.833 23/09/27,01:23:25,07,07,1, 11.9,1,1, 14.377, 10494.352, 435.634, 52766.848 23/09/27,01:23:25,08,07,1, 11.9,1,1, 14.377, 10494.352, 435.625, 52766.828 23/09/27,01:23:25,09,07,1, 11.9,1,1, 14.377, 10494.347, 435.617, 52766.825 23/09/27,01:23:25,10,07,1, 11.9,1,1, 14.377, 10494.359, 435.608, 52766.822 23/09/27,01:23:25,11,07,1, 11.9,1,1, 14.377, 10494.367, 435.587, 52766.812 23/09/27,01:23:25,12,07,1, 11.9,1,1, 14.377, 10494.346, 435.601, 52766.810 23/09/27,01:23:25,13,07,1, 11.9,1,1, 14.377, 10494.340, 435.577, 52766.808 23/09/27,01:23:25,14,07,1, 11.9,1,1, 14.377, 10494.342, 435.580, 52766.816 23/09/27,01:23:25,15,07,1, 11.9,1,1, 14.377, 10494.344, 435.562, 52766.820 23/09/27,01:23:25,16,07,1, 11.9,1,1, 14.377, 10494.366, 435.544, 52766.841 23/09/27,01:23:25,17,07,1, 11.9,1,1, 14.377, 10494.373, 435.550, 52766.820 23/09/27,01:23:25,18,07,1, 11.9,1,1, 14.377, 10494.358, 435.541, 52766.841 23/09/27,01:23:25,19,07,1, 11.9,1,1, 14.377, 10494.391, 435.532, 52766.818 23/09/27,01:23:26,00,08,1, 11.9,1,1, 14.380, 10494.391, 435.532, 52766.818 23/09/27,01:23:26,01,08,1, 11.9,1,1, 14.380, 10494.379, 435.524, 52766.830 23/09/27,01:23:26,02,08,1, 11.9,1,1, 14.380, 10494.397, 435.517, 52766.850 23/09/27,01:23:26,03,08,1, 11.9,1,1, 14.380, 10494.394, 435.494, 52766.833 23/09/27,01:23:26,04,08,1, 11.9,1,1, 14.380, 10494.376, 435.498, 52766.850 23/09/27,01:23:26,05,08,1, 11.9,1,1, 14.380, 10494.383, 435.509, 52766.821 23/09/27,01:23:26,06,08,1, 11.9,1,1, 14.380, 10494.398, 435.465, 52766.843 23/09/27,01:23:26,07,08,1, 11.9,1,1, 14.380, 10494.379, 435.484, 52766.792 23/09/27,01:23:26,08,08,1, 11.9,1,1, 14.380, 10494.381, 435.481, 52766.783 23/09/27,01:23:26,09,08,1, 11.9,1,1, 14.380, 10494.394, 435.459, 52766.793 23/09/27,01:23:26,10,08,1, 11.9,1,1, 14.380, 10494.417, 435.460, 52766.798 23/09/27,01:23:26,11,08,1, 11.9,1,1, 14.380, 10494.377, 435.432, 52766.839 23/09/27,01:23:26,12,08,1, 11.9,1,1, 14.380, 10494.391, 435.448, 52766.819 23/09/27,01:23:26,13,08,1, 11.9,1,1, 14.380, 10494.396, 435.451, 52766.836 23/09/27,01:23:26,14,08,1, 11.9,1,1, 14.380, 10494.396, 435.438, 52766.831 23/09/27,01:23:26,15,08,1, 11.9,1,1, 14.380, 10494.402, 435.427, 52766.837 23/09/27,01:23:26,16,08,1, 11.9,1,1, 14.380, 10494.383, 435.415, 52766.814 23/09/27,01:23:26,17,08,1, 11.9,1,1, 14.380, 10494.382, 435.416, 52766.790 23/09/27,01:23:26,18,08,1, 11.9,1,1, 14.380, 10494.401, 435.419, 52766.840 23/09/27,01:23:26,19,08,1, 11.9,1,1, 14.380, 10494.373, 435.426, 52766.845 23/09/27,01:23:27,00,08,1, 11.9,1,1, 14.383, 10494.366, 435.426, 52766.845 23/09/27,01:23:27,01,08,1, 11.9,1,1, 14.383, 10494.367, 435.401, 52766.848 23/09/27,01:23:27,02,08,1, 11.9,1,1, 14.383, 10494.360, 435.393, 52766.834 23/09/27,01:23:27,03,08,1, 11.9,1,1, 14.383, 10494.369, 435.377, 52766.856 23/09/27,01:23:27,04,08,1, 11.9,1,1, 14.383, 10494.355, 435.376, 52766.849 23/09/27,01:23:27,05,08,1, 11.9,1,1, 14.383, 10494.370, 435.399, 52766.845 23/09/27,01:23:27,06,08,1, 11.9,1,1, 14.383, 10494.379, 435.357, 52766.857 23/09/27,01:23:27,07,08,1, 11.9,1,1, 14.383, 10494.386, 435.358, 52766.872 23/09/27,01:23:27,08,08,1, 11.9,1,1, 14.383, 10494.375, 435.323, 52766.858 23/09/27,01:23:27,09,08,1, 11.9,1,1, 14.383, 10494.385, 435.333, 52766.873 23/09/27,01:23:27,10,08,1, 11.9,1,1, 14.383, 10494.385, 435.365, 52766.860 23/09/27,01:23:27,11,08,1, 11.9,1,1, 14.383, 10494.386, 435.363, 52766.868 23/09/27,01:23:27,12,08,1, 11.9,1,1, 14.383, 10494.386, 435.325, 52766.846 23/09/27,01:23:27,13,08,1, 11.9,1,1, 14.383, 10494.388, 435.299, 52766.861 23/09/27,01:23:27,14,08,1, 11.9,1,1, 14.383, 10494.375, 435.308, 52766.891 23/09/27,01:23:27,15,08,1, 11.9,1,1, 14.383, 10494.365, 435.310, 52766.846 23/09/27,01:23:27,16,08,1, 11.9,1,1, 14.383, 10494.359, 435.281, 52766.868 23/09/27,01:23:27,17,08,1, 11.9,1,1, 14.383, 10494.370, 435.284, 52766.884 23/09/27,01:23:27,18,08,1, 11.9,1,1, 14.383, 10494.368, 435.272, 52766.887 23/09/27,01:23:27,19,08,1, 11.9,1,1, 14.383, 10494.366, 435.259, 52766.875 23/09/27,01:23:28,00,08,1, 11.9,1,1, 14.382, 10494.366, 435.259, 52766.875 23/09/27,01:23:28,01,08,1, 11.9,1,1, 14.382, 10494.354, 435.282, 52766.876 23/09/27,01:23:28,02,08,1, 11.9,1,1, 14.382, 10494.359, 435.261, 52766.880 23/09/27,01:23:28,03,08,1, 11.9,1,1, 14.382, 10494.365, 435.237, 52766.883 23/09/27,01:23:28,04,08,1, 11.9,1,1, 14.382, 10494.357, 435.218, 52766.872 23/09/27,01:23:28,05,08,1, 11.9,1,1, 14.382, 10494.365, 435.233, 52766.874 23/09/27,01:23:28,06,08,1, 11.9,1,1, 14.382, 10494.379, 435.237, 52766.884 23/09/27,01:23:28,07,08,1, 11.9,1,1, 14.382, 10494.343, 435.231, 52766.904 23/09/27,01:23:28,08,08,1, 11.9,1,1, 14.382, 10494.345, 435.244, 52766.939 23/09/27,01:23:28,09,08,1, 11.9,1,1, 14.382, 10494.354, 435.201, 52766.905 23/09/27,01:23:28,10,08,1, 11.9,1,1, 14.382, 10494.369, 435.222, 52766.907 23/09/27,01:23:28,11,08,1, 11.9,1,1, 14.382, 10494.376, 435.207, 52766.916 23/09/27,01:23:28,12,08,1, 11.9,1,1, 14.382, 10494.352, 435.210, 52766.908 23/09/27,01:23:28,13,08,1, 11.9,1,1, 14.382, 10494.377, 435.207, 52766.896 23/09/27,01:23:28,14,08,1, 11.9,1,1, 14.382, 10494.375, 435.211, 52766.906 23/09/27,01:23:28,15,08,1, 11.9,1,1, 14.382, 10494.358, 435.191, 52766.907 23/09/27,01:23:28,16,08,1, 11.9,1,1, 14.382, 10494.364, 435.203, 52766.918 23/09/27,01:23:28,17,08,1, 11.9,1,1, 14.382, 10494.368, 435.199, 52766.941 23/09/27,01:23:28,18,08,1, 11.9,1,1, 14.382, 10494.369, 435.200, 52766.903 23/09/27,01:23:28,19,08,1, 11.9,1,1, 14.382, 10494.366, 435.181, 52766.888 23/09/27,01:23:29,00,09,1, 11.9,1,1, 14.377, 10494.357, 435.181, 52766.888 23/09/27,01:23:29,01,09,1, 11.9,1,1, 14.377, 10494.350, 435.189, 52766.863 23/09/27,01:23:29,02,09,1, 11.9,1,1, 14.377, 10494.340, 435.213, 52766.895 23/09/27,01:23:29,03,09,1, 11.9,1,1, 14.377, 10494.364, 435.191, 52766.911 23/09/27,01:23:29,04,09,1, 11.9,1,1, 14.377, 10494.349, 435.196, 52766.940 23/09/27,01:23:29,05,09,1, 11.9,1,1, 14.377, 10494.388, 435.169, 52766.899 23/09/27,01:23:29,06,09,1, 11.9,1,1, 14.377, 10494.376, 435.194, 52766.930 23/09/27,01:23:29,07,09,1, 11.9,1,1, 14.377, 10494.384, 435.179, 52766.912 23/09/27,01:23:29,08,09,1, 11.9,1,1, 14.377, 10494.426, 435.207, 52766.936 23/09/27,01:23:29,09,09,1, 11.9,1,1, 14.377, 10494.379, 435.159, 52766.926 23/09/27,01:23:29,10,09,1, 11.9,1,1, 14.377, 10494.400, 435.176, 52766.965 23/09/27,01:23:29,11,09,1, 11.9,1,1, 14.377, 10494.417, 435.175, 52766.971 23/09/27,01:23:29,12,09,1, 11.9,1,1, 14.377, 10494.421, 435.177, 52766.946 23/09/27,01:23:29,13,09,1, 11.9,1,1, 14.377, 10494.420, 435.195, 52766.985 23/09/27,01:23:29,14,09,1, 11.9,1,1, 14.377, 10494.436, 435.185, 52766.968 23/09/27,01:23:29,15,09,1, 11.9,1,1, 14.377, 10494.420, 435.202, 52766.972 23/09/27,01:23:29,16,09,1, 11.9,1,1, 14.377, 10494.448, 435.179, 52766.972 23/09/27,01:23:29,17,09,1, 11.9,1,1, 14.377, 10494.424, 435.189, 52766.983 23/09/27,01:23:29,18,09,1, 11.9,1,1, 14.377, 10494.419, 435.204, 52766.969 23/09/27,01:23:29,19,09,1, 11.9,1,1, 14.377, 10494.445, 435.218, 52766.957 23/09/27,01:23:30,00,08,1, 11.9,1,1, 14.384, 10494.441, 435.218, 52766.957 23/09/27,01:23:30,01,08,1, 11.9,1,1, 14.384, 10494.435, 435.197, 52766.967 23/09/27,01:23:30,02,08,1, 11.9,1,1, 14.384, 10494.416, 435.214, 52766.964 23/09/27,01:23:30,03,08,1, 11.9,1,1, 14.384, 10494.414, 435.202, 52766.963 23/09/27,01:23:30,04,08,1, 11.9,1,1, 14.384, 10494.420, 435.184, 52766.981 23/09/27,01:23:30,05,08,1, 11.9,1,1, 14.384, 10494.434, 435.176, 52766.989 23/09/27,01:23:30,06,08,1, 11.9,1,1, 14.384, 10494.438, 435.173, 52766.985 23/09/27,01:23:30,07,08,1, 11.9,1,1, 14.384, 10494.431, 435.187, 52767.007 23/09/27,01:23:30,08,08,1, 11.9,1,1, 14.384, 10494.433, 435.205, 52766.986 23/09/27,01:23:30,09,08,1, 11.9,1,1, 14.384, 10494.438, 435.197, 52766.960 23/09/27,01:23:30,10,08,1, 11.9,1,1, 14.384, 10494.441, 435.212, 52766.969 23/09/27,01:23:30,11,08,1, 11.9,1,1, 14.384, 10494.438, 435.215, 52766.975 23/09/27,01:23:30,12,08,1, 11.9,1,1, 14.384, 10494.442, 435.202, 52766.995 23/09/27,01:23:30,13,08,1, 11.9,1,1, 14.384, 10494.437, 435.197, 52767.002 23/09/27,01:23:30,14,08,1, 11.9,1,1, 14.384, 10494.439, 435.221, 52766.985 23/09/27,01:23:30,15,08,1, 11.9,1,1, 14.384, 10494.428, 435.202, 52767.006 23/09/27,01:23:30,16,08,1, 11.9,1,1, 14.384, 10494.441, 435.210, 52766.976 23/09/27,01:23:30,17,08,1, 11.9,1,1, 14.384, 10494.460, 435.191, 52767.006 23/09/27,01:23:30,18,08,1, 11.9,1,1, 14.384, 10494.454, 435.194, 52766.968 23/09/27,01:23:30,19,08,1, 11.9,1,1, 14.384, 10494.421, 435.209, 52766.998 23/09/27,01:23:31,00,08,1, 11.9,1,1, 14.380, 10494.416, 435.209, 52766.998 23/09/27,01:23:31,01,08,1, 11.9,1,1, 14.380, 10494.464, 435.205, 52766.977 23/09/27,01:23:31,02,08,1, 11.9,1,1, 14.380, 10494.425, 435.215, 52767.010 23/09/27,01:23:31,03,08,1, 11.9,1,1, 14.380, 10494.449, 435.191, 52767.013 23/09/27,01:23:31,04,08,1, 11.9,1,1, 14.380, 10494.463, 435.213, 52766.983 23/09/27,01:23:31,05,08,1, 11.9,1,1, 14.380, 10494.459, 435.210, 52766.986 23/09/27,01:23:31,06,08,1, 11.9,1,1, 14.380, 10494.443, 435.212, 52767.040 23/09/27,01:23:31,07,08,1, 11.9,1,1, 14.380, 10494.444, 435.205, 52767.009 23/09/27,01:23:31,08,08,1, 11.9,1,1, 14.380, 10494.443, 435.226, 52766.972 23/09/27,01:23:31,09,08,1, 11.9,1,1, 14.380, 10494.446, 435.209, 52767.011 23/09/27,01:23:31,10,08,1, 11.9,1,1, 14.380, 10494.440, 435.209, 52766.988 23/09/27,01:23:31,11,08,1, 11.9,1,1, 14.380, 10494.447, 435.225, 52767.018 23/09/27,01:23:31,12,08,1, 11.9,1,1, 14.380, 10494.440, 435.197, 52766.994 23/09/27,01:23:31,13,08,1, 11.9,1,1, 14.380, 10494.425, 435.194, 52766.878 23/09/27,01:23:31,14,08,1, 11.9,1,1, 14.380, 10494.414, 435.211, 52767.086 23/09/27,01:23:31,15,08,1, 11.9,1,1, 14.380, 10494.418, 435.210, 52767.057 23/09/27,01:23:31,16,08,1, 11.9,1,1, 14.380, 10494.432, 435.190, 52767.050 23/09/27,01:23:31,17,08,1, 11.9,1,1, 14.380, 10494.452, 435.200, 52767.048 23/09/27,01:23:31,18,08,1, 11.9,1,1, 14.380, 10494.442, 435.204, 52767.039 23/09/27,01:23:31,19,08,1, 11.9,1,1, 14.380, 10494.440, 435.220, 52767.047 23/09/27,01:23:32,00,09,1, 11.9,1,1, 14.381, 10494.432, 435.220, 52767.047 23/09/27,01:23:32,01,09,1, 11.9,1,1, 14.381, 10494.452, 435.194, 52767.050 23/09/27,01:23:32,02,09,1, 11.9,1,1, 14.381, 10494.468, 435.187, 52767.059 23/09/27,01:23:32,03,09,1, 11.9,1,1, 14.381, 10494.466, 435.202, 52767.062 23/09/27,01:23:32,04,09,1, 11.9,1,1, 14.381, 10494.449, 435.229, 52767.053 23/09/27,01:23:32,05,09,1, 11.9,1,1, 14.381, 10494.484, 435.206, 52767.046 23/09/27,01:23:32,06,09,1, 11.9,1,1, 14.381, 10494.448, 435.214, 52767.061 23/09/27,01:23:32,07,09,1, 11.9,1,1, 14.381, 10494.442, 435.202, 52767.078 23/09/27,01:23:32,08,09,1, 11.9,1,1, 14.381, 10494.461, 435.220, 52767.069 23/09/27,01:23:32,09,09,1, 11.9,1,1, 14.381, 10494.472, 435.216, 52767.085 23/09/27,01:23:32,10,09,1, 11.9,1,1, 14.381, 10494.455, 435.220, 52767.098 23/09/27,01:23:32,11,09,1, 11.9,1,1, 14.381, 10494.475, 435.225, 52767.114 23/09/27,01:23:32,12,09,1, 11.9,1,1, 14.381, 10494.458, 435.196, 52767.066 23/09/27,01:23:32,13,09,1, 11.9,1,1, 14.381, 10494.452, 435.201, 52767.096 23/09/27,01:23:32,14,09,1, 11.9,1,1, 14.381, 10494.466, 435.230, 52767.090 23/09/27,01:23:32,15,09,1, 11.9,1,1, 14.381, 10494.426, 435.205, 52767.069 23/09/27,01:23:32,16,09,1, 11.9,1,1, 14.381, 10494.387, 435.220, 52767.202 23/09/27,01:23:32,17,09,1, 11.9,1,1, 14.381, 10494.467, 435.210, 52767.168 23/09/27,01:23:32,18,09,1, 11.9,1,1, 14.381, 10494.432, 435.203, 52767.115 23/09/27,01:23:32,19,09,1, 11.9,1,1, 14.381, 10494.434, 435.204, 52767.123 23/09/27,01:23:33,00,08,1, 11.9,1,1, 14.381, 10494.432, 435.204, 52767.123 23/09/27,01:23:33,01,08,1, 11.9,1,1, 14.381, 10494.418, 435.204, 52767.115 23/09/27,01:23:33,02,08,1, 11.9,1,1, 14.381, 10494.423, 435.182, 52767.131 23/09/27,01:23:33,03,08,1, 11.9,1,1, 14.381, 10494.422, 435.194, 52767.135 23/09/27,01:23:33,04,08,1, 11.9,1,1, 14.381, 10494.444, 435.209, 52767.108 23/09/27,01:23:33,05,08,1, 11.9,1,1, 14.381, 10494.410, 435.196, 52767.144 23/09/27,01:23:33,06,08,1, 11.9,1,1, 14.381, 10494.419, 435.193, 52767.121 23/09/27,01:23:33,07,08,1, 11.9,1,1, 14.381, 10494.430, 435.203, 52767.123 23/09/27,01:23:33,08,08,1, 11.9,1,1, 14.381, 10494.418, 435.223, 52767.143 23/09/27,01:23:33,09,08,1, 11.9,1,1, 14.381, 10494.421, 435.207, 52767.144 23/09/27,01:23:33,10,08,1, 11.9,1,1, 14.381, 10494.434, 435.212, 52767.161 23/09/27,01:23:33,11,08,1, 11.9,1,1, 14.381, 10494.427, 435.204, 52767.158 23/09/27,01:23:33,12,08,1, 11.9,1,1, 14.381, 10494.429, 435.183, 52767.190 23/09/27,01:23:33,13,08,1, 11.9,1,1, 14.381, 10494.417, 435.193, 52767.194 23/09/27,01:23:33,14,08,1, 11.9,1,1, 14.381, 10494.419, 435.212, 52767.188 23/09/27,01:23:33,15,08,1, 11.9,1,1, 14.381, 10494.410, 435.219, 52767.157 23/09/27,01:23:33,16,08,1, 11.9,1,1, 14.381, 10494.394, 435.195, 52767.185 23/09/27,01:23:33,17,08,1, 11.9,1,1, 14.381, 10494.436, 435.212, 52767.177 23/09/27,01:23:33,18,08,1, 11.9,1,1, 14.381, 10494.419, 435.195, 52767.179 23/09/27,01:23:33,19,08,1, 11.9,1,1, 14.381, 10494.419, 435.175, 52767.218 23/09/27,01:23:34,00,07,1, 11.9,1,1, 14.380, 10494.416, 435.175, 52767.218 23/09/27,01:23:34,01,07,1, 11.9,1,1, 14.380, 10494.399, 435.169, 52767.196 23/09/27,01:23:34,02,07,1, 11.9,1,1, 14.380, 10494.413, 435.176, 52767.217 23/09/27,01:23:34,03,07,1, 11.9,1,1, 14.380, 10494.420, 435.185, 52767.249 23/09/27,01:23:34,04,07,1, 11.9,1,1, 14.380, 10494.407, 435.133, 52767.210 23/09/27,01:23:34,05,07,1, 11.9,1,1, 14.380, 10494.409, 435.169, 52767.197 23/09/27,01:23:34,06,07,1, 11.9,1,1, 14.380, 10494.417, 435.133, 52767.228 23/09/27,01:23:34,07,07,1, 11.9,1,1, 14.380, 10494.406, 435.152, 52767.241 23/09/27,01:23:34,08,07,1, 11.9,1,1, 14.380, 10494.412, 435.149, 52767.243 23/09/27,01:23:34,09,07,1, 11.9,1,1, 14.380, 10494.425, 435.131, 52767.237 23/09/27,01:23:34,10,07,1, 11.9,1,1, 14.380, 10494.393, 435.154, 52767.235 23/09/27,01:23:34,11,07,1, 11.9,1,1, 14.380, 10494.421, 435.127, 52767.269 23/09/27,01:23:34,12,07,1, 11.9,1,1, 14.380, 10494.414, 435.116, 52767.241 23/09/27,01:23:34,13,07,1, 11.9,1,1, 14.380, 10494.413, 435.126, 52767.278 23/09/27,01:23:34,14,07,1, 11.9,1,1, 14.380, 10494.410, 435.121, 52767.265 23/09/27,01:23:34,15,07,1, 11.9,1,1, 14.380, 10494.434, 435.097, 52767.267 23/09/27,01:23:34,16,07,1, 11.9,1,1, 14.380, 10494.419, 435.126, 52767.266 23/09/27,01:23:34,17,07,1, 11.9,1,1, 14.380, 10494.412, 435.099, 52767.261 23/09/27,01:23:34,18,07,1, 11.9,1,1, 14.380, 10494.399, 435.090, 52767.281 23/09/27,01:23:34,19,07,1, 11.9,1,1, 14.380, 10494.402, 435.107, 52767.316 23/09/27,01:23:35,00,07,1, 11.8,1,1, 14.383, 10494.399, 435.107, 52767.316 23/09/27,01:23:35,01,07,1, 11.8,1,1, 14.383, 10494.395, 435.097, 52767.292 23/09/27,01:23:35,02,07,1, 11.8,1,1, 14.383, 10494.391, 435.118, 52767.441 23/09/27,01:23:35,03,07,1, 11.8,1,1, 14.383, 10494.469, 435.081, 52767.321 23/09/27,01:23:35,04,07,1, 11.8,1,1, 14.383, 10494.417, 435.106, 52767.313 23/09/27,01:23:35,05,07,1, 11.8,1,1, 14.383, 10494.400, 435.066, 52767.307 23/09/27,01:23:35,06,07,1, 11.8,1,1, 14.383, 10494.418, 435.093, 52767.323 23/09/27,01:23:35,07,07,1, 11.8,1,1, 14.383, 10494.452, 435.088, 52767.352 23/09/27,01:23:35,08,07,1, 11.8,1,1, 14.383, 10494.423, 435.087, 52767.386 23/09/27,01:23:35,09,07,1, 11.8,1,1, 14.383, 10494.429, 435.084, 52767.374 23/09/27,01:23:35,10,07,1, 11.8,1,1, 14.383, 10494.414, 435.081, 52767.387 23/09/27,01:23:35,11,07,1, 11.8,1,1, 14.383, 10494.420, 435.098, 52767.375 23/09/27,01:23:35,12,07,1, 11.8,1,1, 14.383, 10494.406, 435.082, 52767.387 23/09/27,01:23:35,13,07,1, 11.8,1,1, 14.383, 10494.433, 435.084, 52767.397 23/09/27,01:23:35,14,07,1, 11.8,1,1, 14.383, 10494.423, 435.090, 52767.433 23/09/27,01:23:35,15,07,1, 11.8,1,1, 14.383, 10494.409, 435.079, 52767.425 23/09/27,01:23:35,16,07,1, 11.8,1,1, 14.383, 10494.440, 435.117, 52767.419 23/09/27,01:23:35,17,07,1, 11.8,1,1, 14.383, 10494.441, 435.092, 52767.444 23/09/27,01:23:35,18,07,1, 11.8,1,1, 14.383, 10494.422, 435.077, 52767.451 23/09/27,01:23:35,19,07,1, 11.8,1,1, 14.383, 10494.452, 435.089, 52767.458 23/09/27,01:23:36,00,07,1, 11.9,1,1, 14.380, 10494.449, 435.089, 52767.458 23/09/27,01:23:36,01,07,1, 11.9,1,1, 14.380, 10494.418, 435.074, 52767.466 23/09/27,01:23:36,02,07,1, 11.9,1,1, 14.380, 10494.445, 435.069, 52767.486 23/09/27,01:23:36,03,07,1, 11.9,1,1, 14.380, 10494.467, 435.068, 52767.500 23/09/27,01:23:36,04,07,1, 11.9,1,1, 14.380, 10494.456, 435.064, 52767.464 23/09/27,01:23:36,05,07,1, 11.9,1,1, 14.380, 10494.459, 435.073, 52767.473 23/09/27,01:23:36,06,07,1, 11.9,1,1, 14.380, 10494.462, 435.045, 52767.466 23/09/27,01:23:36,07,07,1, 11.9,1,1, 14.380, 10494.458, 435.050, 52767.487 23/09/27,01:23:36,08,07,1, 11.9,1,1, 14.380, 10494.467, 435.040, 52767.492 23/09/27,01:23:36,09,07,1, 11.9,1,1, 14.380, 10494.467, 435.022, 52767.529 23/09/27,01:23:36,10,07,1, 11.9,1,1, 14.380, 10494.480, 435.018, 52767.487 23/09/27,01:23:36,11,07,1, 11.9,1,1, 14.380, 10494.477, 435.013, 52767.546 23/09/27,01:23:36,12,07,1, 11.9,1,1, 14.380, 10494.484, 435.005, 52767.515 23/09/27,01:23:36,13,07,1, 11.9,1,1, 14.380, 10494.473, 435.005, 52767.487 23/09/27,01:23:36,14,07,1, 11.9,1,1, 14.380, 10494.489, 434.984, 52767.552 23/09/27,01:23:36,15,07,1, 11.9,1,1, 14.380, 10494.487, 434.985, 52767.537 23/09/27,01:23:36,16,07,1, 11.9,1,1, 14.380, 10494.493, 434.982, 52767.551 23/09/27,01:23:36,17,07,1, 11.9,1,1, 14.380, 10494.498, 434.974, 52767.538 23/09/27,01:23:36,18,07,1, 11.9,1,1, 14.380, 10494.492, 434.950, 52767.553 23/09/27,01:23:36,19,07,1, 11.9,1,1, 14.380, 10494.494, 434.939, 52767.566 23/09/27,01:23:37,00,07,1, 11.9,1,1, 14.378, 10494.491, 434.939, 52767.566 23/09/27,01:23:37,01,07,1, 11.9,1,1, 14.378, 10494.522, 434.922, 52767.555 23/09/27,01:23:37,02,07,1, 11.9,1,1, 14.378, 10494.501, 434.899, 52767.574 23/09/27,01:23:37,03,07,1, 11.9,1,1, 14.378, 10494.553, 434.877, 52767.571 23/09/27,01:23:37,04,07,1, 11.9,1,1, 14.378, 10494.534, 434.888, 52767.614 23/09/27,01:23:37,05,07,1, 11.9,1,1, 14.378, 10494.550, 434.895, 52767.613 23/09/27,01:23:37,06,07,1, 11.9,1,1, 14.378, 10494.561, 434.844, 52767.579 23/09/27,01:23:37,07,07,1, 11.9,1,1, 14.378, 10494.546, 434.851, 52767.593 23/09/27,01:23:37,08,07,1, 11.9,1,1, 14.378, 10494.543, 434.805, 52767.576 23/09/27,01:23:37,09,07,1, 11.9,1,1, 14.378, 10494.569, 434.803, 52767.595 23/09/27,01:23:37,10,07,1, 11.9,1,1, 14.378, 10494.573, 434.780, 52767.567 23/09/27,01:23:37,11,07,1, 11.9,1,1, 14.378, 10494.572, 434.808, 52767.612 23/09/27,01:23:37,12,07,1, 11.9,1,1, 14.378, 10494.603, 434.783, 52767.627 23/09/27,01:23:37,13,07,1, 11.9,1,1, 14.378, 10494.607, 434.776, 52767.597 23/09/27,01:23:37,14,07,1, 11.9,1,1, 14.378, 10494.598, 434.749, 52767.601 23/09/27,01:23:37,15,07,1, 11.9,1,1, 14.378, 10494.586, 434.705, 52767.593 23/09/27,01:23:37,16,07,1, 11.9,1,1, 14.378, 10494.605, 434.722, 52767.596 23/09/27,01:23:37,17,07,1, 11.9,1,1, 14.378, 10494.629, 434.716, 52767.615 23/09/27,01:23:37,18,07,1, 11.9,1,1, 14.378, 10494.602, 434.699, 52767.611 23/09/27,01:23:37,19,07,1, 11.9,1,1, 14.378, 10494.631, 434.680, 52767.631 23/09/27,01:23:38,00,08,1, 11.8,1,1, 14.381, 10494.624, 434.680, 52767.631 23/09/27,01:23:38,01,08,1, 11.8,1,1, 14.381, 10494.641, 434.641, 52767.603 23/09/27,01:23:38,02,08,1, 11.8,1,1, 14.381, 10494.659, 434.644, 52767.591 23/09/27,01:23:38,03,08,1, 11.8,1,1, 14.381, 10494.654, 434.609, 52767.625 23/09/27,01:23:38,04,08,1, 11.8,1,1, 14.381, 10494.677, 434.598, 52767.608 23/09/27,01:23:38,05,08,1, 11.8,1,1, 14.381, 10494.688, 434.582, 52767.636 23/09/27,01:23:38,06,08,1, 11.8,1,1, 14.381, 10494.691, 434.621, 52767.623 23/09/27,01:23:38,07,08,1, 11.8,1,1, 14.381, 10494.698, 434.551, 52767.626 23/09/27,01:23:38,08,08,1, 11.8,1,1, 14.381, 10494.709, 434.543, 52767.609 23/09/27,01:23:38,09,08,1, 11.8,1,1, 14.381, 10494.733, 434.520, 52767.654 23/09/27,01:23:38,10,08,1, 11.8,1,1, 14.381, 10494.734, 434.503, 52767.627 23/09/27,01:23:38,11,08,1, 11.8,1,1, 14.381, 10494.745, 434.474, 52767.648 23/09/27,01:23:38,12,08,1, 11.8,1,1, 14.381, 10494.749, 434.488, 52767.667 23/09/27,01:23:38,13,08,1, 11.8,1,1, 14.381, 10494.742, 434.466, 52767.639 23/09/27,01:23:38,14,08,1, 11.8,1,1, 14.381, 10494.760, 434.469, 52767.601 23/09/27,01:23:38,15,08,1, 11.8,1,1, 14.381, 10494.771, 434.446, 52767.645 23/09/27,01:23:38,16,08,1, 11.8,1,1, 14.381, 10494.777, 434.455, 52767.634 23/09/27,01:23:38,17,08,1, 11.8,1,1, 14.381, 10494.798, 434.399, 52767.638 23/09/27,01:23:38,18,08,1, 11.8,1,1, 14.381, 10494.820, 434.397, 52767.685 23/09/27,01:23:38,19,08,1, 11.8,1,1, 14.381, 10494.823, 434.381, 52767.682 23/09/27,01:23:39,00,07,1, 11.9,1,1, 14.384, 10494.816, 434.381, 52767.682 23/09/27,01:23:39,01,07,1, 11.9,1,1, 14.384, 10494.824, 434.375, 52767.771 23/09/27,01:23:39,02,07,1, 11.9,1,1, 14.384, 10494.861, 434.320, 52767.644 23/09/27,01:23:39,03,07,1, 11.9,1,1, 14.384, 10494.881, 434.319, 52767.654 23/09/27,01:23:39,04,07,1, 11.9,1,1, 14.384, 10494.886, 434.291, 52767.721 23/09/27,01:23:39,05,07,1, 11.9,1,1, 14.384, 10494.885, 434.277, 52767.725 23/09/27,01:23:39,06,07,1, 11.9,1,1, 14.384, 10494.877, 434.286, 52767.712 23/09/27,01:23:39,07,07,1, 11.9,1,1, 14.384, 10494.879, 434.274, 52767.701 23/09/27,01:23:39,08,07,1, 11.9,1,1, 14.384, 10494.883, 434.265, 52767.698 23/09/27,01:23:39,09,07,1, 11.9,1,1, 14.384, 10494.897, 434.222, 52767.727 23/09/27,01:23:39,10,07,1, 11.9,1,1, 14.384, 10494.906, 434.221, 52767.728 23/09/27,01:23:39,11,07,1, 11.9,1,1, 14.384, 10494.883, 434.218, 52767.727 23/09/27,01:23:39,12,07,1, 11.9,1,1, 14.384, 10494.931, 434.192, 52767.694 23/09/27,01:23:39,13,07,1, 11.9,1,1, 14.384, 10494.912, 434.178, 52767.714 23/09/27,01:23:39,14,07,1, 11.9,1,1, 14.384, 10494.926, 434.130, 52767.708 23/09/27,01:23:39,15,07,1, 11.9,1,1, 14.384, 10494.936, 434.131, 52767.766 23/09/27,01:23:39,16,07,1, 11.9,1,1, 14.384, 10494.925, 434.136, 52767.741 23/09/27,01:23:39,17,07,1, 11.9,1,1, 14.384, 10494.926, 434.166, 52767.732 23/09/27,01:23:39,18,07,1, 11.9,1,1, 14.384, 10494.957, 434.118, 52767.739 23/09/27,01:23:39,19,07,1, 11.9,1,1, 14.384, 10494.955, 434.130, 52767.746 23/09/27,01:23:40,00,08,1, 11.8,1,1, 14.381, 10494.950, 434.130, 52767.746 23/09/27,01:23:40,01,08,1, 11.8,1,1, 14.381, 10494.949, 434.081, 52767.749 23/09/27,01:23:40,02,08,1, 11.8,1,1, 14.381, 10494.992, 434.079, 52767.769 23/09/27,01:23:40,03,08,1, 11.8,1,1, 14.381, 10494.977, 434.059, 52767.729 23/09/27,01:23:40,04,08,1, 11.8,1,1, 14.381, 10494.959, 434.057, 52767.728 23/09/27,01:23:40,05,08,1, 11.8,1,1, 14.381, 10494.978, 434.011, 52767.726 23/09/27,01:23:40,06,08,1, 11.8,1,1, 14.381, 10494.985, 434.006, 52767.715 23/09/27,01:23:40,07,08,1, 11.8,1,1, 14.381, 10494.992, 434.020, 52767.734 23/09/27,01:23:40,08,08,1, 11.8,1,1, 14.381, 10494.990, 434.000, 52767.748 23/09/27,01:23:40,09,08,1, 11.8,1,1, 14.381, 10495.027, 433.968, 52767.746 23/09/27,01:23:40,10,08,1, 11.8,1,1, 14.381, 10495.009, 433.980, 52767.745 23/09/27,01:23:40,11,08,1, 11.8,1,1, 14.381, 10495.018, 433.954, 52767.777 23/09/27,01:23:40,12,08,1, 11.8,1,1, 14.381, 10494.992, 433.988, 52768.072 23/09/27,01:23:40,13,08,1, 11.8,1,1, 14.381, 10495.045, 433.932, 52767.764 23/09/27,01:23:40,14,08,1, 11.8,1,1, 14.381, 10495.058, 433.938, 52767.742 23/09/27,01:23:40,15,08,1, 11.8,1,1, 14.381, 10495.038, 433.919, 52767.745 23/09/27,01:23:40,16,08,1, 11.8,1,1, 14.381, 10495.036, 433.903, 52767.687 23/09/27,01:23:40,17,08,1, 11.8,1,1, 14.381, 10495.035, 433.926, 52767.865 23/09/27,01:23:40,18,08,1, 11.8,1,1, 14.381, 10495.021, 433.888, 52767.808 23/09/27,01:23:40,19,08,1, 11.8,1,1, 14.381, 10495.027, 433.843, 52767.811 23/09/27,01:23:41,00,08,1, 11.9,1,1, 14.382, 10495.025, 433.843, 52767.811 23/09/27,01:23:41,01,08,1, 11.9,1,1, 14.382, 10495.025, 433.860, 52767.770 23/09/27,01:23:41,02,08,1, 11.9,1,1, 14.382, 10495.034, 433.820, 52767.746 23/09/27,01:23:41,03,08,1, 11.9,1,1, 14.382, 10495.067, 433.852, 52767.759 23/09/27,01:23:41,04,08,1, 11.9,1,1, 14.382, 10495.070, 433.830, 52767.775 23/09/27,01:23:41,05,08,1, 11.9,1,1, 14.382, 10495.074, 433.794, 52767.749 23/09/27,01:23:41,06,08,1, 11.9,1,1, 14.382, 10495.058, 433.796, 52767.737 23/09/27,01:23:41,07,08,1, 11.9,1,1, 14.382, 10495.090, 433.779, 52767.737 23/09/27,01:23:41,08,08,1, 11.9,1,1, 14.382, 10495.090, 433.772, 52767.766 23/09/27,01:23:41,09,08,1, 11.9,1,1, 14.382, 10495.098, 433.754, 52767.710 23/09/27,01:23:41,10,08,1, 11.9,1,1, 14.382, 10495.081, 433.753, 52767.751 23/09/27,01:23:41,11,08,1, 11.9,1,1, 14.382, 10495.110, 433.738, 52767.721 23/09/27,01:23:41,12,08,1, 11.9,1,1, 14.382, 10495.101, 433.718, 52767.733 23/09/27,01:23:41,13,08,1, 11.9,1,1, 14.382, 10495.132, 433.687, 52767.730 23/09/27,01:23:41,14,08,1, 11.9,1,1, 14.382, 10495.101, 433.702, 52767.703 23/09/27,01:23:41,15,08,1, 11.9,1,1, 14.382, 10495.132, 433.703, 52767.724 23/09/27,01:23:41,16,08,1, 11.9,1,1, 14.382, 10495.128, 433.673, 52767.767 23/09/27,01:23:41,17,08,1, 11.9,1,1, 14.382, 10495.111, 433.686, 52767.747 23/09/27,01:23:41,18,08,1, 11.9,1,1, 14.382, 10495.164, 433.686, 52767.691 23/09/27,01:23:41,19,08,1, 11.9,1,1, 14.382, 10495.132, 433.670, 52767.720 23/09/27,01:23:42,00,08,1, 11.9,1,1, 14.384, 10495.125, 433.670, 52767.720 23/09/27,01:23:42,01,08,1, 11.9,1,1, 14.384, 10495.163, 433.631, 52767.752 23/09/27,01:23:42,02,08,1, 11.9,1,1, 14.384, 10495.153, 433.658, 52767.727 23/09/27,01:23:42,03,08,1, 11.9,1,1, 14.384, 10495.149, 433.613, 52767.728 23/09/27,01:23:42,04,08,1, 11.9,1,1, 14.384, 10495.171, 433.635, 52767.721 23/09/27,01:23:42,05,08,1, 11.9,1,1, 14.384, 10495.178, 433.594, 52767.692 23/09/27,01:23:42,06,08,1, 11.9,1,1, 14.384, 10495.197, 433.592, 52767.712 23/09/27,01:23:42,07,08,1, 11.9,1,1, 14.384, 10495.172, 433.591, 52767.733 23/09/27,01:23:42,08,08,1, 11.9,1,1, 14.384, 10495.211, 433.585, 52767.727 23/09/27,01:23:42,09,08,1, 11.9,1,1, 14.384, 10495.224, 433.574, 52767.734 23/09/27,01:23:42,10,08,1, 11.9,1,1, 14.384, 10495.225, 433.560, 52767.720 23/09/27,01:23:42,11,08,1, 11.9,1,1, 14.384, 10495.236, 433.538, 52767.702 23/09/27,01:23:42,12,08,1, 11.9,1,1, 14.384, 10495.250, 433.559, 52767.752 23/09/27,01:23:42,13,08,1, 11.9,1,1, 14.384, 10495.252, 433.531, 52767.755 23/09/27,01:23:42,14,08,1, 11.9,1,1, 14.384, 10495.267, 433.521, 52767.732 23/09/27,01:23:42,15,08,1, 11.9,1,1, 14.384, 10495.262, 433.548, 52767.750 23/09/27,01:23:42,16,08,1, 11.9,1,1, 14.384, 10495.274, 433.516, 52767.742 23/09/27,01:23:42,17,08,1, 11.9,1,1, 14.384, 10495.287, 433.504, 52767.714 23/09/27,01:23:42,18,08,1, 11.9,1,1, 14.384, 10495.306, 433.503, 52767.736 23/09/27,01:23:42,19,08,1, 11.9,1,1, 14.384, 10495.319, 433.486, 52767.719 23/09/27,01:23:43,00,07,1, 11.9,1,1, 14.381, 10495.317, 433.486, 52767.719 23/09/27,01:23:43,01,07,1, 11.9,1,1, 14.381, 10495.321, 433.486, 52767.532 23/09/27,01:23:43,02,07,1, 11.9,1,1, 14.381, 10495.315, 433.466, 52767.791 23/09/27,01:23:43,03,07,1, 11.9,1,1, 14.381, 10495.379, 433.456, 52767.769 23/09/27,01:23:43,04,07,1, 11.9,1,1, 14.381, 10495.369, 433.484, 52767.752 23/09/27,01:23:43,05,07,1, 11.9,1,1, 14.381, 10495.395, 433.462, 52767.752 23/09/27,01:23:43,06,07,1, 11.9,1,1, 14.381, 10495.395, 433.449, 52767.728 23/09/27,01:23:43,07,07,1, 11.9,1,1, 14.381, 10495.398, 433.438, 52767.718 23/09/27,01:23:43,08,07,1, 11.9,1,1, 14.381, 10495.433, 433.446, 52767.710 23/09/27,01:23:43,09,07,1, 11.9,1,1, 14.381, 10495.447, 433.437, 52767.725 23/09/27,01:23:43,10,07,1, 11.9,1,1, 14.381, 10495.427, 433.444, 52767.766 23/09/27,01:23:43,11,07,1, 11.9,1,1, 14.381, 10495.466, 433.424, 52767.764 23/09/27,01:23:43,12,07,1, 11.9,1,1, 14.381, 10495.470, 433.434, 52767.722 23/09/27,01:23:43,13,07,1, 11.9,1,1, 14.381, 10495.483, 433.403, 52767.677 23/09/27,01:23:43,14,07,1, 11.9,1,1, 14.381, 10495.484, 433.407, 52767.749 23/09/27,01:23:43,15,07,1, 11.9,1,1, 14.381, 10495.519, 433.414, 52767.711 23/09/27,01:23:43,16,07,1, 11.9,1,1, 14.381, 10495.516, 433.413, 52767.737 23/09/27,01:23:43,17,07,1, 11.9,1,1, 14.381, 10495.535, 433.417, 52767.723 23/09/27,01:23:43,18,07,1, 11.9,1,1, 14.381, 10495.533, 433.408, 52767.702 23/09/27,01:23:43,19,07,1, 11.9,1,1, 14.381, 10495.532, 433.426, 52767.730 23/09/27,01:23:44,00,09,1, 11.8,1,1, 14.380, 10495.526, 433.426, 52767.730 23/09/27,01:23:44,01,09,1, 11.8,1,1, 14.380, 10495.574, 433.423, 52767.731 23/09/27,01:23:44,02,09,1, 11.8,1,1, 14.380, 10495.626, 433.432, 52767.721 23/09/27,01:23:44,03,09,1, 11.8,1,1, 14.380, 10495.607, 433.429, 52767.722 23/09/27,01:23:44,04,09,1, 11.8,1,1, 14.380, 10495.599, 433.433, 52767.734 23/09/27,01:23:44,05,09,1, 11.8,1,1, 14.380, 10495.633, 433.408, 52767.711 23/09/27,01:23:44,06,09,1, 11.8,1,1, 14.380, 10495.658, 433.427, 52767.704 23/09/27,01:23:44,07,09,1, 11.8,1,1, 14.380, 10495.637, 433.437, 52767.684 23/09/27,01:23:44,08,09,1, 11.8,1,1, 14.380, 10495.647, 433.435, 52767.704 23/09/27,01:23:44,09,09,1, 11.8,1,1, 14.380, 10495.684, 433.459, 52767.732 23/09/27,01:23:44,10,09,1, 11.8,1,1, 14.380, 10495.658, 433.477, 52767.959 23/09/27,01:23:44,11,09,1, 11.8,1,1, 14.380, 10495.715, 433.480, 52767.715 23/09/27,01:23:44,12,09,1, 11.8,1,1, 14.380, 10495.730, 433.450, 52767.688 23/09/27,01:23:44,13,09,1, 11.8,1,1, 14.380, 10495.733, 433.485, 52767.689 23/09/27,01:23:44,14,09,1, 11.8,1,1, 14.380, 10495.753, 433.491, 52767.695 23/09/27,01:23:44,15,09,1, 11.8,1,1, 14.380, 10495.777, 433.500, 52767.701 23/09/27,01:23:44,16,09,1, 11.8,1,1, 14.380, 10495.787, 433.490, 52767.672 23/09/27,01:23:44,17,09,1, 11.8,1,1, 14.380, 10495.790, 433.498, 52767.704 23/09/27,01:23:44,18,09,1, 11.8,1,1, 14.380, 10495.829, 433.534, 52767.691 23/09/27,01:23:44,19,09,1, 11.8,1,1, 14.380, 10495.811, 433.526, 52767.697 23/09/27,01:23:45,00,07,1, 11.9,1,1, 14.382, 10495.809, 433.526, 52767.697 23/09/27,01:23:45,01,07,1, 11.9,1,1, 14.382, 10495.820, 433.565, 52767.705 23/09/27,01:23:45,02,07,1, 11.9,1,1, 14.382, 10495.843, 433.556, 52767.688 23/09/27,01:23:45,03,07,1, 11.9,1,1, 14.382, 10495.862, 433.568, 52767.654 23/09/27,01:23:45,04,07,1, 11.9,1,1, 14.382, 10495.875, 433.582, 52767.711 23/09/27,01:23:45,05,07,1, 11.9,1,1, 14.382, 10495.870, 433.581, 52767.724 23/09/27,01:23:45,06,07,1, 11.9,1,1, 14.382, 10495.911, 433.617, 52767.866 23/09/27,01:23:45,07,07,1, 11.9,1,1, 14.382, 10495.919, 433.621, 52767.641 23/09/27,01:23:45,08,07,1, 11.9,1,1, 14.382, 10495.909, 433.648, 52767.699 23/09/27,01:23:45,09,07,1, 11.9,1,1, 14.382, 10495.931, 433.653, 52767.676 23/09/27,01:23:45,10,07,1, 11.9,1,1, 14.382, 10495.914, 433.676, 52767.678 23/09/27,01:23:45,11,07,1, 11.9,1,1, 14.382, 10495.948, 433.647, 52767.701 23/09/27,01:23:45,12,07,1, 11.9,1,1, 14.382, 10495.965, 433.684, 52767.670 23/09/27,01:23:45,13,07,1, 11.9,1,1, 14.382, 10495.976, 433.707, 52767.698 23/09/27,01:23:45,14,07,1, 11.9,1,1, 14.382, 10495.977, 433.724, 52767.714 23/09/27,01:23:45,15,07,1, 11.9,1,1, 14.382, 10496.031, 433.735, 52767.683 23/09/27,01:23:45,16,07,1, 11.9,1,1, 14.382, 10496.036, 433.764, 52767.719 23/09/27,01:23:45,17,07,1, 11.9,1,1, 14.382, 10496.044, 433.779, 52767.694 23/09/27,01:23:45,18,07,1, 11.9,1,1, 14.382, 10496.056, 433.795, 52767.686 23/09/27,01:23:45,19,07,1, 11.9,1,1, 14.382, 10496.069, 433.784, 52767.671 23/09/27,01:23:46,00,08,1, 11.9,1,1, 14.380, 10496.068, 433.784, 52767.671 23/09/27,01:23:46,01,08,1, 11.9,1,1, 14.380, 10496.099, 433.808, 52767.696 23/09/27,01:23:46,02,08,1, 11.9,1,1, 14.380, 10496.104, 433.830, 52767.681 23/09/27,01:23:46,03,08,1, 11.9,1,1, 14.380, 10496.116, 433.873, 52767.711 23/09/27,01:23:46,04,08,1, 11.9,1,1, 14.380, 10496.117, 433.895, 52767.690 23/09/27,01:23:46,05,08,1, 11.9,1,1, 14.380, 10496.133, 433.888, 52767.683 23/09/27,01:23:46,06,08,1, 11.9,1,1, 14.380, 10496.138, 433.903, 52767.667 23/09/27,01:23:46,07,08,1, 11.9,1,1, 14.380, 10496.155, 433.908, 52767.686 23/09/27,01:23:46,08,08,1, 11.9,1,1, 14.380, 10496.172, 433.926, 52767.668 23/09/27,01:23:46,09,08,1, 11.9,1,1, 14.380, 10496.171, 433.955, 52767.682 23/09/27,01:23:46,10,08,1, 11.9,1,1, 14.380, 10496.194, 433.965, 52767.649 23/09/27,01:23:46,11,08,1, 11.9,1,1, 14.380, 10496.208, 433.967, 52767.619 23/09/27,01:23:46,12,08,1, 11.9,1,1, 14.380, 10496.204, 433.990, 52767.624 23/09/27,01:23:46,13,08,1, 11.9,1,1, 14.380, 10496.209, 434.020, 52767.615 23/09/27,01:23:46,14,08,1, 11.9,1,1, 14.380, 10496.244, 434.023, 52767.636 23/09/27,01:23:46,15,08,1, 11.9,1,1, 14.380, 10496.254, 434.048, 52767.662 23/09/27,01:23:46,16,08,1, 11.9,1,1, 14.380, 10496.264, 434.054, 52767.641 23/09/27,01:23:46,17,08,1, 11.9,1,1, 14.380, 10496.266, 434.081, 52767.637 23/09/27,01:23:46,18,08,1, 11.9,1,1, 14.380, 10496.295, 434.066, 52767.619 23/09/27,01:23:46,19,08,1, 11.9,1,1, 14.380, 10496.305, 434.066, 52767.626 23/09/27,01:23:47,00,07,1, 11.8,1,1, 14.386, 10496.302, 434.066, 52767.626 23/09/27,01:23:47,01,07,1, 11.8,1,1, 14.386, 10496.337, 434.119, 52767.585 23/09/27,01:23:47,02,07,1, 11.8,1,1, 14.386, 10496.333, 434.140, 52767.618 23/09/27,01:23:47,03,07,1, 11.8,1,1, 14.386, 10496.342, 434.138, 52767.608 23/09/27,01:23:47,04,07,1, 11.8,1,1, 14.386, 10496.365, 434.153, 52767.650 23/09/27,01:23:47,05,07,1, 11.8,1,1, 14.386, 10496.331, 434.193, 52767.633 23/09/27,01:23:47,06,07,1, 11.8,1,1, 14.386, 10496.373, 434.191, 52767.611 23/09/27,01:23:47,07,07,1, 11.8,1,1, 14.386, 10496.404, 434.221, 52767.561 23/09/27,01:23:47,08,07,1, 11.8,1,1, 14.386, 10496.393, 434.213, 52767.621 23/09/27,01:23:47,09,07,1, 11.8,1,1, 14.386, 10496.416, 434.231, 52767.622 23/09/27,01:23:47,10,07,1, 11.8,1,1, 14.386, 10496.428, 434.242, 52767.611 23/09/27,01:23:47,11,07,1, 11.8,1,1, 14.386, 10496.421, 434.258, 52767.590 23/09/27,01:23:47,12,07,1, 11.8,1,1, 14.386, 10496.425, 434.279, 52767.592 23/09/27,01:23:47,13,07,1, 11.8,1,1, 14.386, 10496.439, 434.271, 52767.557 23/09/27,01:23:47,14,07,1, 11.8,1,1, 14.386, 10496.453, 434.295, 52767.574 23/09/27,01:23:47,15,07,1, 11.8,1,1, 14.386, 10496.463, 434.287, 52767.560 23/09/27,01:23:47,16,07,1, 11.8,1,1, 14.386, 10496.467, 434.286, 52767.554 23/09/27,01:23:47,17,07,1, 11.8,1,1, 14.386, 10496.454, 434.298, 52767.621 23/09/27,01:23:47,18,07,1, 11.8,1,1, 14.386, 10496.453, 434.292, 52767.600 23/09/27,01:23:47,19,07,1, 11.8,1,1, 14.386, 10496.472, 434.297, 52767.563 23/09/27,01:23:48,00,07,1, 11.9,1,1, 14.381, 10496.469, 434.297, 52767.563 23/09/27,01:23:48,01,07,1, 11.9,1,1, 14.381, 10496.480, 434.317, 52767.563 23/09/27,01:23:48,02,07,1, 11.9,1,1, 14.381, 10496.479, 434.337, 52767.561 23/09/27,01:23:48,03,07,1, 11.9,1,1, 14.381, 10496.493, 434.336, 52767.542 23/09/27,01:23:48,04,07,1, 11.9,1,1, 14.381, 10496.520, 434.334, 52767.581 23/09/27,01:23:48,05,07,1, 11.9,1,1, 14.381, 10496.494, 434.346, 52767.534 23/09/27,01:23:48,06,07,1, 11.9,1,1, 14.381, 10496.498, 434.328, 52767.570 23/09/27,01:23:48,07,07,1, 11.9,1,1, 14.381, 10496.499, 434.367, 52767.517 23/09/27,01:23:48,08,07,1, 11.9,1,1, 14.381, 10496.532, 434.343, 52767.522 23/09/27,01:23:48,09,07,1, 11.9,1,1, 14.381, 10496.527, 434.338, 52767.526 23/09/27,01:23:48,10,07,1, 11.9,1,1, 14.381, 10496.501, 434.371, 52767.548 23/09/27,01:23:48,11,07,1, 11.9,1,1, 14.381, 10496.541, 434.339, 52767.523 23/09/27,01:23:48,12,07,1, 11.9,1,1, 14.381, 10496.545, 434.348, 52767.523 23/09/27,01:23:48,13,07,1, 11.9,1,1, 14.381, 10496.555, 434.357, 52767.508 23/09/27,01:23:48,14,07,1, 11.9,1,1, 14.381, 10496.539, 434.347, 52767.485 23/09/27,01:23:48,15,07,1, 11.9,1,1, 14.381, 10496.557, 434.355, 52767.522 23/09/27,01:23:48,16,07,1, 11.9,1,1, 14.381, 10496.559, 434.353, 52767.493 23/09/27,01:23:48,17,07,1, 11.9,1,1, 14.381, 10496.540, 434.348, 52767.518 23/09/27,01:23:48,18,07,1, 11.9,1,1, 14.381, 10496.542, 434.325, 52767.471 23/09/27,01:23:48,19,07,1, 11.9,1,1, 14.381, 10496.537, 434.332, 52767.464 23/09/27,01:23:49,00,07,1, 11.8,1,1, 14.381, 10496.535, 434.332, 52767.464 23/09/27,01:23:49,01,07,1, 11.8,1,1, 14.381, 10496.547, 434.350, 52767.460 23/09/27,01:23:49,02,07,1, 11.8,1,1, 14.381, 10496.540, 434.334, 52767.491 23/09/27,01:23:49,03,07,1, 11.8,1,1, 14.381, 10496.551, 434.356, 52767.513 23/09/27,01:23:49,04,07,1, 11.8,1,1, 14.381, 10496.556, 434.352, 52767.467 23/09/27,01:23:49,05,07,1, 11.8,1,1, 14.381, 10496.576, 434.372, 52767.518 23/09/27,01:23:49,06,07,1, 11.8,1,1, 14.381, 10496.563, 434.344, 52767.472 23/09/27,01:23:49,07,07,1, 11.8,1,1, 14.381, 10496.588, 434.356, 52767.506 23/09/27,01:23:49,08,07,1, 11.8,1,1, 14.381, 10496.559, 434.346, 52767.473 23/09/27,01:23:49,09,07,1, 11.8,1,1, 14.381, 10496.567, 434.341, 52767.484 23/09/27,01:23:49,10,07,1, 11.8,1,1, 14.381, 10496.563, 434.344, 52767.479 23/09/27,01:23:49,11,07,1, 11.8,1,1, 14.381, 10496.579, 434.354, 52767.516 23/09/27,01:23:49,12,07,1, 11.8,1,1, 14.381, 10496.563, 434.352, 52767.470 23/09/27,01:23:49,13,07,1, 11.8,1,1, 14.381, 10496.576, 434.378, 52767.463 23/09/27,01:23:49,14,07,1, 11.8,1,1, 14.381, 10496.577, 434.357, 52767.488 23/09/27,01:23:49,15,07,1, 11.8,1,1, 14.381, 10496.581, 434.373, 52767.464 23/09/27,01:23:49,16,07,1, 11.8,1,1, 14.381, 10496.600, 434.355, 52767.470 23/09/27,01:23:49,17,07,1, 11.8,1,1, 14.381, 10496.597, 434.373, 52767.484 23/09/27,01:23:49,18,07,1, 11.8,1,1, 14.381, 10496.579, 434.347, 52767.485 23/09/27,01:23:49,19,07,1, 11.8,1,1, 14.381, 10496.590, 434.369, 52767.451 23/09/27,01:23:50,00,07,1, 11.9,1,1, 14.383, 10496.585, 434.369, 52767.451 23/09/27,01:23:50,01,07,1, 11.9,1,1, 14.383, 10496.597, 434.355, 52767.476 23/09/27,01:23:50,02,07,1, 11.9,1,1, 14.383, 10496.589, 434.372, 52767.479 23/09/27,01:23:50,03,07,1, 11.9,1,1, 14.383, 10496.588, 434.350, 52767.432 23/09/27,01:23:50,04,07,1, 11.9,1,1, 14.383, 10496.582, 434.353, 52767.474 23/09/27,01:23:50,05,07,1, 11.9,1,1, 14.383, 10496.603, 434.356, 52767.467 23/09/27,01:23:50,06,07,1, 11.9,1,1, 14.383, 10496.593, 434.375, 52767.472 23/09/27,01:23:50,07,07,1, 11.9,1,1, 14.383, 10496.599, 434.375, 52767.443 23/09/27,01:23:50,08,07,1, 11.9,1,1, 14.383, 10496.600, 434.373, 52767.467 23/09/27,01:23:50,09,07,1, 11.9,1,1, 14.383, 10496.593, 434.381, 52767.491 23/09/27,01:23:50,10,07,1, 11.9,1,1, 14.383, 10496.591, 434.376, 52767.473 23/09/27,01:23:50,11,07,1, 11.9,1,1, 14.383, 10496.594, 434.392, 52767.479 23/09/27,01:23:50,12,07,1, 11.9,1,1, 14.383, 10496.593, 434.380, 52767.454 23/09/27,01:23:50,13,07,1, 11.9,1,1, 14.383, 10496.610, 434.403, 52767.474 23/09/27,01:23:50,14,07,1, 11.9,1,1, 14.383, 10496.605, 434.410, 52767.495 23/09/27,01:23:50,15,07,1, 11.9,1,1, 14.383, 10496.614, 434.385, 52767.451 23/09/27,01:23:50,16,07,1, 11.9,1,1, 14.383, 10496.577, 434.394, 52767.506 23/09/27,01:23:50,17,07,1, 11.9,1,1, 14.383, 10496.623, 434.403, 52767.497 23/09/27,01:23:50,18,07,1, 11.9,1,1, 14.383, 10496.624, 434.389, 52767.503 23/09/27,01:23:50,19,07,1, 11.9,1,1, 14.383, 10496.613, 434.376, 52767.484 23/09/27,01:23:51,00,07,1, 11.9,1,1, 14.381, 10496.610, 434.376, 52767.484 23/09/27,01:23:51,01,07,1, 11.9,1,1, 14.381, 10496.629, 434.381, 52767.523 23/09/27,01:23:51,02,07,1, 11.9,1,1, 14.381, 10496.605, 434.408, 52767.527 23/09/27,01:23:51,03,07,1, 11.9,1,1, 14.381, 10496.636, 434.390, 52767.568 23/09/27,01:23:51,04,07,1, 11.9,1,1, 14.381, 10496.625, 434.413, 52767.528 23/09/27,01:23:51,05,07,1, 11.9,1,1, 14.381, 10496.596, 434.390, 52767.546 23/09/27,01:23:51,06,07,1, 11.9,1,1, 14.381, 10496.622, 434.418, 52767.528 23/09/27,01:23:51,07,07,1, 11.9,1,1, 14.381, 10496.630, 434.401, 52767.577 23/09/27,01:23:51,08,07,1, 11.9,1,1, 14.381, 10496.595, 434.424, 52767.569 23/09/27,01:23:51,09,07,1, 11.9,1,1, 14.381, 10496.602, 434.435, 52767.544 23/09/27,01:23:51,10,07,1, 11.9,1,1, 14.381, 10496.629, 434.414, 52767.539 23/09/27,01:23:51,11,07,1, 11.9,1,1, 14.381, 10496.628, 434.415, 52767.587 23/09/27,01:23:51,12,07,1, 11.9,1,1, 14.381, 10496.612, 434.415, 52767.606 23/09/27,01:23:51,13,07,1, 11.9,1,1, 14.381, 10496.624, 434.423, 52767.560 23/09/27,01:23:51,14,07,1, 11.9,1,1, 14.381, 10496.628, 434.415, 52767.598 23/09/27,01:23:51,15,07,1, 11.9,1,1, 14.381, 10496.639, 434.422, 52767.610 23/09/27,01:23:51,16,07,1, 11.9,1,1, 14.381, 10496.620, 434.421, 52767.602 23/09/27,01:23:51,17,07,1, 11.9,1,1, 14.381, 10496.619, 434.435, 52767.616 23/09/27,01:23:51,18,07,1, 11.9,1,1, 14.381, 10496.632, 434.453, 52767.598 23/09/27,01:23:51,19,07,1, 11.9,1,1, 14.381, 10496.651, 434.472, 52767.594 23/09/27,01:23:52,00,08,1, 11.9,1,1, 14.378, 10496.644, 434.472, 52767.594 23/09/27,01:23:52,01,08,1, 11.9,1,1, 14.378, 10496.641, 434.469, 52767.637 23/09/27,01:23:52,02,08,1, 11.9,1,1, 14.378, 10496.656, 434.459, 52767.667 23/09/27,01:23:52,03,08,1, 11.9,1,1, 14.378, 10496.663, 434.463, 52767.663 23/09/27,01:23:52,04,08,1, 11.9,1,1, 14.378, 10496.648, 434.460, 52767.687 23/09/27,01:23:52,05,08,1, 11.9,1,1, 14.378, 10496.665, 434.461, 52767.706 23/09/27,01:23:52,06,08,1, 11.9,1,1, 14.378, 10496.655, 434.461, 52767.676 23/09/27,01:23:52,07,08,1, 11.9,1,1, 14.378, 10496.665, 434.478, 52767.734 23/09/27,01:23:52,08,08,1, 11.9,1,1, 14.378, 10496.674, 434.493, 52767.682 23/09/27,01:23:52,09,08,1, 11.9,1,1, 14.378, 10496.657, 434.502, 52767.727 23/09/27,01:23:52,10,08,1, 11.9,1,1, 14.378, 10496.682, 434.513, 52767.710 23/09/27,01:23:52,11,08,1, 11.9,1,1, 14.378, 10496.673, 434.471, 52767.730 23/09/27,01:23:52,12,08,1, 11.9,1,1, 14.378, 10496.704, 434.510, 52767.705 23/09/27,01:23:52,13,08,1, 11.9,1,1, 14.378, 10496.678, 434.526, 52767.763 23/09/27,01:23:52,14,08,1, 11.9,1,1, 14.378, 10496.699, 434.513, 52767.768 23/09/27,01:23:52,15,08,1, 11.9,1,1, 14.378, 10496.673, 434.512, 52767.786 23/09/27,01:23:52,16,08,1, 11.9,1,1, 14.378, 10496.699, 434.512, 52767.805 23/09/27,01:23:52,17,08,1, 11.9,1,1, 14.378, 10496.702, 434.533, 52767.767 23/09/27,01:23:52,18,08,1, 11.9,1,1, 14.378, 10496.737, 434.564, 52767.777 23/09/27,01:23:52,19,08,1, 11.9,1,1, 14.378, 10496.729, 434.556, 52767.873 23/09/27,01:23:53,00,07,1, 11.8,1,1, 14.379, 10496.727, 434.556, 52767.873 23/09/27,01:23:53,01,07,1, 11.8,1,1, 14.379, 10496.682, 434.564, 52767.658 23/09/27,01:23:53,02,07,1, 11.8,1,1, 14.379, 10496.691, 434.563, 52767.895 23/09/27,01:23:53,03,07,1, 11.8,1,1, 14.379, 10496.724, 434.571, 52767.866 23/09/27,01:23:53,04,07,1, 11.8,1,1, 14.379, 10496.754, 434.564, 52767.849 23/09/27,01:23:53,05,07,1, 11.8,1,1, 14.379, 10496.725, 434.573, 52767.836 23/09/27,01:23:53,06,07,1, 11.8,1,1, 14.379, 10496.775, 434.577, 52767.848 23/09/27,01:23:53,07,07,1, 11.8,1,1, 14.379, 10496.736, 434.597, 52767.887 23/09/27,01:23:53,08,07,1, 11.8,1,1, 14.379, 10496.758, 434.577, 52767.857 23/09/27,01:23:53,09,07,1, 11.8,1,1, 14.379, 10496.759, 434.593, 52767.871 23/09/27,01:23:53,10,07,1, 11.8,1,1, 14.379, 10496.776, 434.596, 52767.895 23/09/27,01:23:53,11,07,1, 11.8,1,1, 14.379, 10496.798, 434.607, 52767.913 23/09/27,01:23:53,12,07,1, 11.8,1,1, 14.379, 10496.784, 434.644, 52767.912 23/09/27,01:23:53,13,07,1, 11.8,1,1, 14.379, 10496.801, 434.620, 52767.899 23/09/27,01:23:53,14,07,1, 11.8,1,1, 14.379, 10496.822, 434.620, 52767.942 23/09/27,01:23:53,15,07,1, 11.8,1,1, 14.379, 10496.842, 434.603, 52767.947 23/09/27,01:23:53,16,07,1, 11.8,1,1, 14.379, 10496.838, 434.615, 52767.940 23/09/27,01:23:53,17,07,1, 11.8,1,1, 14.379, 10496.860, 434.638, 52767.940 23/09/27,01:23:53,18,07,1, 11.8,1,1, 14.379, 10496.877, 434.640, 52767.934 23/09/27,01:23:53,19,07,1, 11.8,1,1, 14.379, 10496.861, 434.645, 52767.970 23/09/27,01:23:54,00,08,1, 11.8,1,1, 14.380, 10496.861, 434.645, 52767.970 23/09/27,01:23:54,01,08,1, 11.8,1,1, 14.380, 10496.881, 434.667, 52767.994 23/09/27,01:23:54,02,08,1, 11.8,1,1, 14.380, 10496.905, 434.657, 52767.993 23/09/27,01:23:54,03,08,1, 11.8,1,1, 14.380, 10496.893, 434.670, 52768.009 23/09/27,01:23:54,04,08,1, 11.8,1,1, 14.380, 10496.942, 434.666, 52768.025 23/09/27,01:23:54,05,08,1, 11.8,1,1, 14.380, 10496.919, 434.676, 52768.024 23/09/27,01:23:54,06,08,1, 11.8,1,1, 14.380, 10496.924, 434.666, 52768.002 23/09/27,01:23:54,07,08,1, 11.8,1,1, 14.380, 10496.925, 434.684, 52768.037 23/09/27,01:23:54,08,08,1, 11.8,1,1, 14.380, 10496.977, 434.700, 52768.011 23/09/27,01:23:54,09,08,1, 11.8,1,1, 14.380, 10496.957, 434.677, 52768.054 23/09/27,01:23:54,10,08,1, 11.8,1,1, 14.380, 10496.976, 434.683, 52768.052 23/09/27,01:23:54,11,08,1, 11.8,1,1, 14.380, 10496.994, 434.683, 52768.052 23/09/27,01:23:54,12,08,1, 11.8,1,1, 14.380, 10497.001, 434.709, 52768.089 23/09/27,01:23:54,13,08,1, 11.8,1,1, 14.380, 10497.050, 434.724, 52768.066 23/09/27,01:23:54,14,08,1, 11.8,1,1, 14.380, 10497.040, 434.716, 52768.056 23/09/27,01:23:54,15,08,1, 11.8,1,1, 14.380, 10497.049, 434.727, 52768.105 23/09/27,01:23:54,16,08,1, 11.8,1,1, 14.380, 10497.058, 434.721, 52768.134 23/09/27,01:23:54,17,08,1, 11.8,1,1, 14.380, 10497.104, 434.729, 52768.084 23/09/27,01:23:54,18,08,1, 11.8,1,1, 14.380, 10497.112, 434.738, 52768.117 23/09/27,01:23:54,19,08,1, 11.8,1,1, 14.380, 10497.104, 434.722, 52768.123 23/09/27,01:23:55,00,09,1, 11.9,1,1, 14.381, 10497.103, 434.722, 52768.123 23/09/27,01:23:55,01,09,1, 11.9,1,1, 14.381, 10497.137, 434.718, 52768.138 23/09/27,01:23:55,02,09,1, 11.9,1,1, 14.381, 10497.146, 434.729, 52768.112 23/09/27,01:23:55,03,09,1, 11.9,1,1, 14.381, 10497.173, 434.754, 52768.121 23/09/27,01:23:55,04,09,1, 11.9,1,1, 14.381, 10497.179, 434.737, 52768.119 23/09/27,01:23:55,05,09,1, 11.9,1,1, 14.381, 10497.185, 434.754, 52768.107 23/09/27,01:23:55,06,09,1, 11.9,1,1, 14.381, 10497.192, 434.770, 52768.112 23/09/27,01:23:55,07,09,1, 11.9,1,1, 14.381, 10497.205, 434.748, 52768.133 23/09/27,01:23:55,08,09,1, 11.9,1,1, 14.381, 10497.234, 434.757, 52768.152 23/09/27,01:23:55,09,09,1, 11.9,1,1, 14.381, 10497.248, 434.777, 52768.159 23/09/27,01:23:55,10,09,1, 11.9,1,1, 14.381, 10497.250, 434.763, 52768.157 23/09/27,01:23:55,11,09,1, 11.9,1,1, 14.381, 10497.271, 434.781, 52768.209 23/09/27,01:23:55,12,09,1, 11.9,1,1, 14.381, 10497.276, 434.763, 52768.207 23/09/27,01:23:55,13,09,1, 11.9,1,1, 14.381, 10497.300, 434.763, 52768.181 23/09/27,01:23:55,14,09,1, 11.9,1,1, 14.381, 10497.323, 434.750, 52768.203 23/09/27,01:23:55,15,09,1, 11.9,1,1, 14.381, 10497.316, 434.782, 52768.190 23/09/27,01:23:55,16,09,1, 11.9,1,1, 14.381, 10497.313, 434.807, 52768.251 23/09/27,01:23:55,17,09,1, 11.9,1,1, 14.381, 10497.326, 434.784, 52768.232 23/09/27,01:23:55,18,09,1, 11.9,1,1, 14.381, 10497.295, 434.788, 52768.262 23/09/27,01:23:55,19,09,1, 11.9,1,1, 14.381, 10497.340, 434.804, 52768.229 23/09/27,01:23:56,00,08,1, 11.8,1,1, 14.381, 10497.336, 434.804, 52768.229 23/09/27,01:23:56,01,08,1, 11.8,1,1, 14.381, 10497.363, 434.779, 52768.241 23/09/27,01:23:56,02,08,1, 11.8,1,1, 14.381, 10497.388, 434.777, 52768.251 23/09/27,01:23:56,03,08,1, 11.8,1,1, 14.381, 10497.389, 434.783, 52768.290 23/09/27,01:23:56,04,08,1, 11.8,1,1, 14.381, 10497.391, 434.786, 52768.264 23/09/27,01:23:56,05,08,1, 11.8,1,1, 14.381, 10497.388, 434.771, 52768.251 23/09/27,01:23:56,06,08,1, 11.8,1,1, 14.381, 10497.396, 434.768, 52768.274 23/09/27,01:23:56,07,08,1, 11.8,1,1, 14.381, 10497.419, 434.775, 52768.265 23/09/27,01:23:56,08,08,1, 11.8,1,1, 14.381, 10497.410, 434.778, 52768.248 23/09/27,01:23:56,09,08,1, 11.8,1,1, 14.381, 10497.427, 434.770, 52768.264 23/09/27,01:23:56,10,08,1, 11.8,1,1, 14.381, 10497.440, 434.763, 52768.230 23/09/27,01:23:56,11,08,1, 11.8,1,1, 14.381, 10497.446, 434.755, 52768.259 23/09/27,01:23:56,12,08,1, 11.8,1,1, 14.381, 10497.449, 434.787, 52768.248 23/09/27,01:23:56,13,08,1, 11.8,1,1, 14.381, 10497.482, 434.767, 52768.216 23/09/27,01:23:56,14,08,1, 11.8,1,1, 14.381, 10497.484, 434.750, 52768.280 23/09/27,01:23:56,15,08,1, 11.8,1,1, 14.381, 10497.492, 434.738, 52768.268 23/09/27,01:23:56,16,08,1, 11.8,1,1, 14.381, 10497.476, 434.748, 52768.241 23/09/27,01:23:56,17,08,1, 11.8,1,1, 14.381, 10497.495, 434.783, 52768.274 23/09/27,01:23:56,18,08,1, 11.8,1,1, 14.381, 10497.480, 434.759, 52768.264 23/09/27,01:23:56,19,08,1, 11.8,1,1, 14.381, 10497.512, 434.756, 52768.272 23/09/27,01:23:57,00,08,1, 11.9,1,1, 14.382, 10497.512, 434.756, 52768.272 23/09/27,01:23:57,01,08,1, 11.9,1,1, 14.382, 10497.510, 434.748, 52768.255 23/09/27,01:23:57,02,08,1, 11.9,1,1, 14.382, 10497.544, 434.781, 52768.463 23/09/27,01:23:57,03,08,1, 11.9,1,1, 14.382, 10497.517, 434.783, 52768.474 23/09/27,01:23:57,04,08,1, 11.9,1,1, 14.382, 10497.555, 434.758, 52768.488 23/09/27,01:23:57,05,08,1, 11.9,1,1, 14.382, 10497.554, 434.757, 52768.462 23/09/27,01:23:57,06,08,1, 11.9,1,1, 14.382, 10497.549, 434.747, 52768.476 23/09/27,01:23:57,07,08,1, 11.9,1,1, 14.382, 10497.557, 434.742, 52768.452 23/09/27,01:23:57,08,08,1, 11.9,1,1, 14.382, 10497.535, 434.752, 52768.448 23/09/27,01:23:57,09,08,1, 11.9,1,1, 14.382, 10497.554, 434.717, 52768.432 23/09/27,01:23:57,10,08,1, 11.9,1,1, 14.382, 10497.576, 434.739, 52768.445 23/09/27,01:23:57,11,08,1, 11.9,1,1, 14.382, 10497.578, 434.712, 52768.436 23/09/27,01:23:57,12,08,1, 11.9,1,1, 14.382, 10497.601, 434.694, 52768.441 23/09/27,01:23:57,13,08,1, 11.9,1,1, 14.382, 10497.610, 434.692, 52768.458 23/09/27,01:23:57,14,08,1, 11.9,1,1, 14.382, 10497.579, 434.697, 52768.441 23/09/27,01:23:57,15,08,1, 11.9,1,1, 14.382, 10497.608, 434.672, 52768.419 23/09/27,01:23:57,16,08,1, 11.9,1,1, 14.382, 10497.616, 434.702, 52768.462 23/09/27,01:23:57,17,08,1, 11.9,1,1, 14.382, 10497.621, 434.659, 52768.441 23/09/27,01:23:57,18,08,1, 11.9,1,1, 14.382, 10497.643, 434.642, 52768.445 23/09/27,01:23:57,19,08,1, 11.9,1,1, 14.382, 10497.627, 434.679, 52768.425 23/09/27,01:23:58,00,08,1, 11.9,1,1, 14.384, 10497.620, 434.679, 52768.425 23/09/27,01:23:58,01,08,1, 11.9,1,1, 14.384, 10497.625, 434.614, 52768.404 23/09/27,01:23:58,02,08,1, 11.9,1,1, 14.384, 10497.635, 434.602, 52768.324 23/09/27,01:23:58,03,08,1, 11.9,1,1, 14.384, 10497.676, 434.592, 52768.472 23/09/27,01:23:58,04,08,1, 11.9,1,1, 14.384, 10497.676, 434.581, 52768.442 23/09/27,01:23:58,05,08,1, 11.9,1,1, 14.384, 10497.685, 434.556, 52768.431 23/09/27,01:23:58,06,08,1, 11.9,1,1, 14.384, 10497.690, 434.555, 52768.417 23/09/27,01:23:58,07,08,1, 11.9,1,1, 14.384, 10497.709, 434.533, 52768.410 23/09/27,01:23:58,08,08,1, 11.9,1,1, 14.384, 10497.709, 434.520, 52768.437 23/09/27,01:23:58,09,08,1, 11.9,1,1, 14.384, 10497.728, 434.535, 52768.394 23/09/27,01:23:58,10,08,1, 11.9,1,1, 14.384, 10497.735, 434.508, 52768.391 23/09/27,01:23:58,11,08,1, 11.9,1,1, 14.384, 10497.725, 434.502, 52768.408 23/09/27,01:23:58,12,08,1, 11.9,1,1, 14.384, 10497.750, 434.494, 52768.436 23/09/27,01:23:58,13,08,1, 11.9,1,1, 14.384, 10497.744, 434.469, 52768.422 23/09/27,01:23:58,14,08,1, 11.9,1,1, 14.384, 10497.763, 434.451, 52768.450 23/09/27,01:23:58,15,08,1, 11.9,1,1, 14.384, 10497.757, 434.455, 52768.403 23/09/27,01:23:58,16,08,1, 11.9,1,1, 14.384, 10497.771, 434.422, 52768.413 23/09/27,01:23:58,17,08,1, 11.9,1,1, 14.384, 10497.796, 434.414, 52768.402 23/09/27,01:23:58,18,08,1, 11.9,1,1, 14.384, 10497.814, 434.430, 52768.380 23/09/27,01:23:58,19,08,1, 11.9,1,1, 14.384, 10497.845, 434.377, 52768.440 23/09/27,01:23:59,00,07,1, 11.9,1,1, 14.383, 10497.837, 434.377, 52768.440 23/09/27,01:23:59,01,07,1, 11.9,1,1, 14.383, 10497.854, 434.368, 52768.407 23/09/27,01:23:59,02,07,1, 11.9,1,1, 14.383, 10497.855, 434.354, 52768.436 23/09/27,01:23:59,03,07,1, 11.9,1,1, 14.383, 10497.857, 434.349, 52768.417 23/09/27,01:23:59,04,07,1, 11.9,1,1, 14.383, 10497.891, 434.335, 52768.436 23/09/27,01:23:59,05,07,1, 11.9,1,1, 14.383, 10497.909, 434.334, 52768.405 23/09/27,01:23:59,06,07,1, 11.9,1,1, 14.383, 10497.918, 434.315, 52768.417 23/09/27,01:23:59,07,07,1, 11.9,1,1, 14.383, 10497.916, 434.282, 52768.435 23/09/27,01:23:59,08,07,1, 11.9,1,1, 14.383, 10497.927, 434.278, 52768.391 23/09/27,01:23:59,09,07,1, 11.9,1,1, 14.383, 10497.959, 434.273, 52768.386 23/09/27,01:23:59,10,07,1, 11.9,1,1, 14.383, 10497.960, 434.261, 52768.385 23/09/27,01:23:59,11,07,1, 11.9,1,1, 14.383, 10497.977, 434.247, 52768.417 23/09/27,01:23:59,12,07,1, 11.9,1,1, 14.383, 10497.979, 434.240, 52768.409 23/09/27,01:23:59,13,07,1, 11.9,1,1, 14.383, 10498.026, 434.237, 52768.389 23/09/27,01:23:59,14,07,1, 11.9,1,1, 14.383, 10498.020, 434.221, 52768.429 23/09/27,01:23:59,15,07,1, 11.9,1,1, 14.383, 10498.034, 434.197, 52768.387 23/09/27,01:23:59,16,07,1, 11.9,1,1, 14.383, 10498.061, 434.198, 52768.400 23/09/27,01:23:59,17,07,1, 11.9,1,1, 14.383, 10498.069, 434.203, 52768.374 23/09/27,01:23:59,18,07,1, 11.9,1,1, 14.383, 10498.111, 434.182, 52768.404 23/09/27,01:23:59,19,07,1, 11.9,1,1, 14.383, 10498.124, 434.176, 52768.394 23/09/27,01:24:00,00,07,1, 11.9,1,1, 14.383, 10498.121, 434.176, 52768.394 23/09/27,01:24:00,01,07,1, 11.9,1,1, 14.383, 10498.160, 434.157, 52768.396 23/09/27,01:24:00,02,07,1, 11.9,1,1, 14.383, 10498.168, 434.083, 52768.165 23/09/27,01:24:00,03,07,1, 11.9,1,1, 14.383, 10498.171, 434.093, 52768.176 23/09/27,01:24:00,04,07,1, 11.9,1,1, 14.383, 10498.186, 434.073, 52768.200 23/09/27,01:24:00,05,07,1, 11.9,1,1, 14.383, 10498.226, 434.053, 52768.160 23/09/27,01:24:00,06,07,1, 11.9,1,1, 14.383, 10498.227, 434.052, 52768.167 23/09/27,01:24:00,07,07,1, 11.9,1,1, 14.383, 10498.273, 434.074, 52768.193 23/09/27,01:24:00,08,07,1, 11.9,1,1, 14.383, 10498.284, 434.049, 52768.216 23/09/27,01:24:00,09,07,1, 11.9,1,1, 14.383, 10498.280, 434.065, 52768.219 23/09/27,01:24:00,10,07,1, 11.9,1,1, 14.383, 10498.306, 434.064, 52768.227 23/09/27,01:24:00,11,07,1, 11.9,1,1, 14.383, 10498.318, 434.047, 52768.215 23/09/27,01:24:00,12,07,1, 11.9,1,1, 14.383, 10498.324, 434.057, 52768.227 23/09/27,01:24:00,13,07,1, 11.9,1,1, 14.383, 10498.400, 434.045, 52768.246 23/09/27,01:24:00,14,07,1, 11.9,1,1, 14.383, 10498.409, 434.040, 52768.203 23/09/27,01:24:00,15,07,1, 11.9,1,1, 14.383, 10498.421, 434.038, 52768.229 23/09/27,01:24:00,16,07,1, 11.9,1,1, 14.383, 10498.448, 434.030, 52768.247 23/09/27,01:24:00,17,07,1, 11.9,1,1, 14.383, 10498.454, 434.023, 52768.249 23/09/27,01:24:00,18,07,1, 11.9,1,1, 14.383, 10498.476, 434.021, 52768.262 23/09/27,01:24:00,19,07,1, 11.9,1,1, 14.383, 10498.484, 433.998, 52768.213 23/09/27,01:24:01,00,08,1, 11.9,1,1, 14.382, 10498.480, 433.998, 52768.213 23/09/27,01:24:01,01,08,1, 11.9,1,1, 14.382, 10498.532, 434.001, 52768.262 23/09/27,01:24:01,02,08,1, 11.9,1,1, 14.382, 10498.546, 433.998, 52768.285 23/09/27,01:24:01,03,08,1, 11.9,1,1, 14.382, 10498.573, 434.002, 52768.293 23/09/27,01:24:01,04,08,1, 11.9,1,1, 14.382, 10498.567, 433.979, 52768.275 23/09/27,01:24:01,05,08,1, 11.9,1,1, 14.382, 10498.601, 433.985, 52768.282 23/09/27,01:24:01,06,08,1, 11.9,1,1, 14.382, 10498.603, 433.964, 52768.254 23/09/27,01:24:01,07,08,1, 11.9,1,1, 14.382, 10498.663, 434.000, 52768.278 23/09/27,01:24:01,08,08,1, 11.9,1,1, 14.382, 10498.654, 433.983, 52768.338 23/09/27,01:24:01,09,08,1, 11.9,1,1, 14.382, 10498.684, 433.977, 52768.318 23/09/27,01:24:01,10,08,1, 11.9,1,1, 14.382, 10498.685, 433.960, 52768.313 23/09/27,01:24:01,11,08,1, 11.9,1,1, 14.382, 10498.719, 433.989, 52768.319 23/09/27,01:24:01,12,08,1, 11.9,1,1, 14.382, 10498.750, 433.961, 52768.317 23/09/27,01:24:01,13,08,1, 11.9,1,1, 14.382, 10498.759, 433.965, 52768.313 23/09/27,01:24:01,14,08,1, 11.9,1,1, 14.382, 10498.778, 433.965, 52768.318 23/09/27,01:24:01,15,08,1, 11.9,1,1, 14.382, 10498.800, 433.939, 52768.342 23/09/27,01:24:01,16,08,1, 11.9,1,1, 14.382, 10498.822, 433.968, 52768.341 23/09/27,01:24:01,17,08,1, 11.9,1,1, 14.382, 10498.826, 433.958, 52768.389 23/09/27,01:24:01,18,08,1, 11.9,1,1, 14.382, 10498.843, 433.940, 52768.350 23/09/27,01:24:01,19,08,1, 11.9,1,1, 14.382, 10498.882, 433.945, 52768.360 23/09/27,01:24:02,00,08,1, 11.9,1,1, 14.383, 10498.880, 433.945, 52768.360 23/09/27,01:24:02,01,08,1, 11.9,1,1, 14.383, 10498.916, 433.938, 52768.368 23/09/27,01:24:02,02,08,1, 11.9,1,1, 14.383, 10498.942, 433.925, 52768.358 23/09/27,01:24:02,03,08,1, 11.9,1,1, 14.383, 10498.932, 433.913, 52768.352 23/09/27,01:24:02,04,08,1, 11.9,1,1, 14.383, 10498.975, 433.930, 52768.364 23/09/27,01:24:02,05,08,1, 11.9,1,1, 14.383, 10499.008, 433.921, 52768.374 23/09/27,01:24:02,06,08,1, 11.9,1,1, 14.383, 10499.019, 433.932, 52768.374 23/09/27,01:24:02,07,08,1, 11.9,1,1, 14.383, 10499.011, 433.921, 52768.403 23/09/27,01:24:02,08,08,1, 11.9,1,1, 14.383, 10499.052, 433.920, 52768.368 23/09/27,01:24:02,09,08,1, 11.9,1,1, 14.383, 10499.086, 433.913, 52768.388 23/09/27,01:24:02,10,08,1, 11.9,1,1, 14.383, 10499.083, 433.908, 52768.421 23/09/27,01:24:02,11,08,1, 11.9,1,1, 14.383, 10499.111, 433.897, 52768.435 23/09/27,01:24:02,12,08,1, 11.9,1,1, 14.383, 10499.134, 433.909, 52768.445 23/09/27,01:24:02,13,08,1, 11.9,1,1, 14.383, 10499.154, 433.906, 52768.416 23/09/27,01:24:02,14,08,1, 11.9,1,1, 14.383, 10499.181, 433.882, 52768.429 23/09/27,01:24:02,15,08,1, 11.9,1,1, 14.383, 10499.181, 433.898, 52768.422 23/09/27,01:24:02,16,08,1, 11.9,1,1, 14.383, 10499.202, 433.895, 52768.454 23/09/27,01:24:02,17,08,1, 11.9,1,1, 14.383, 10499.208, 433.886, 52768.483 23/09/27,01:24:02,18,08,1, 11.9,1,1, 14.383, 10499.230, 433.877, 52768.438 23/09/27,01:24:02,19,08,1, 11.9,1,1, 14.383, 10499.250, 433.886, 52768.481 23/09/27,01:24:03,00,08,1, 11.9,1,1, 14.382, 10499.247, 433.886, 52768.481 23/09/27,01:24:03,01,08,1, 11.9,1,1, 14.382, 10499.298, 433.899, 52768.473 23/09/27,01:24:03,02,08,1, 11.9,1,1, 14.382, 10499.300, 433.893, 52768.463 23/09/27,01:24:03,03,08,1, 11.9,1,1, 14.382, 10499.338, 433.886, 52768.470 23/09/27,01:24:03,04,08,1, 11.9,1,1, 14.382, 10499.333, 433.879, 52768.474 23/09/27,01:24:03,05,08,1, 11.9,1,1, 14.382, 10499.366, 433.874, 52768.436 23/09/27,01:24:03,06,08,1, 11.9,1,1, 14.382, 10499.393, 433.870, 52768.475 23/09/27,01:24:03,07,08,1, 11.9,1,1, 14.382, 10499.422, 433.872, 52768.468 23/09/27,01:24:03,08,08,1, 11.9,1,1, 14.382, 10499.420, 433.889, 52768.480 23/09/27,01:24:03,09,08,1, 11.9,1,1, 14.382, 10499.431, 433.883, 52768.490 23/09/27,01:24:03,10,08,1, 11.9,1,1, 14.382, 10499.460, 433.872, 52768.473 23/09/27,01:24:03,11,08,1, 11.9,1,1, 14.382, 10499.473, 433.888, 52768.471 23/09/27,01:24:03,12,08,1, 11.9,1,1, 14.382, 10499.501, 433.866, 52768.510 23/09/27,01:24:03,13,08,1, 11.9,1,1, 14.382, 10499.523, 433.873, 52768.502 23/09/27,01:24:03,14,08,1, 11.9,1,1, 14.382, 10499.556, 433.895, 52768.500 23/09/27,01:24:03,15,08,1, 11.9,1,1, 14.382, 10499.571, 433.886, 52768.484 23/09/27,01:24:03,16,08,1, 11.9,1,1, 14.382, 10499.592, 433.889, 52768.520 23/09/27,01:24:03,17,08,1, 11.9,1,1, 14.382, 10499.597, 433.884, 52768.543 23/09/27,01:24:03,18,08,1, 11.9,1,1, 14.382, 10499.625, 433.908, 52768.554 23/09/27,01:24:03,19,08,1, 11.9,1,1, 14.382, 10499.631, 433.886, 52768.528 23/09/27,01:24:04,00,08,1, 11.8,1,1, 14.383, 10499.631, 433.886, 52768.528 23/09/27,01:24:04,01,08,1, 11.8,1,1, 14.383, 10499.692, 433.914, 52768.534 23/09/27,01:24:04,02,08,1, 11.8,1,1, 14.383, 10499.709, 433.881, 52768.542 23/09/27,01:24:04,03,08,1, 11.8,1,1, 14.383, 10499.733, 433.892, 52768.535 23/09/27,01:24:04,04,08,1, 11.8,1,1, 14.383, 10499.768, 433.890, 52768.568 23/09/27,01:24:04,05,08,1, 11.8,1,1, 14.383, 10499.752, 433.900, 52768.573 23/09/27,01:24:04,06,08,1, 11.8,1,1, 14.383, 10499.767, 433.915, 52768.580 23/09/27,01:24:04,07,08,1, 11.8,1,1, 14.383, 10499.815, 433.892, 52768.598 23/09/27,01:24:04,08,08,1, 11.8,1,1, 14.383, 10499.837, 433.908, 52768.587 23/09/27,01:24:04,09,08,1, 11.8,1,1, 14.383, 10499.874, 433.927, 52768.608 23/09/27,01:24:04,10,08,1, 11.8,1,1, 14.383, 10499.899, 433.940, 52768.599 23/09/27,01:24:04,11,08,1, 11.8,1,1, 14.383, 10499.883, 433.950, 52768.621 23/09/27,01:24:04,12,08,1, 11.8,1,1, 14.383, 10499.925, 433.978, 52768.625 23/09/27,01:24:04,13,08,1, 11.8,1,1, 14.383, 10499.953, 433.943, 52768.668 23/09/27,01:24:04,14,08,1, 11.8,1,1, 14.383, 10499.961, 433.979, 52768.632 23/09/27,01:24:04,15,08,1, 11.8,1,1, 14.383, 10499.985, 433.972, 52768.635 23/09/27,01:24:04,16,08,1, 11.8,1,1, 14.383, 10499.999, 433.962, 52768.669 23/09/27,01:24:04,17,08,1, 11.8,1,1, 14.383, 10500.006, 433.996, 52768.692 23/09/27,01:24:04,18,08,1, 11.8,1,1, 14.383, 10500.018, 433.962, 52768.685 23/09/27,01:24:04,19,08,1, 11.8,1,1, 14.383, 10500.065, 433.984, 52768.835 23/09/27,01:24:05,00,08,1, 11.9,1,1, 14.383, 10500.065, 433.984, 52768.835 23/09/27,01:24:05,01,08,1, 11.9,1,1, 14.383, 10500.123, 434.019, 52768.682 23/09/27,01:24:05,02,08,1, 11.9,1,1, 14.383, 10500.124, 434.007, 52768.709 23/09/27,01:24:05,03,08,1, 11.9,1,1, 14.383, 10500.171, 434.028, 52768.728 23/09/27,01:24:05,04,08,1, 11.9,1,1, 14.383, 10500.167, 434.028, 52768.746 23/09/27,01:24:05,05,08,1, 11.9,1,1, 14.383, 10500.184, 434.053, 52768.743 23/09/27,01:24:05,06,08,1, 11.9,1,1, 14.383, 10500.214, 434.055, 52768.761 23/09/27,01:24:05,07,08,1, 11.9,1,1, 14.383, 10500.237, 434.080, 52768.776 23/09/27,01:24:05,08,08,1, 11.9,1,1, 14.383, 10500.243, 434.069, 52768.799 23/09/27,01:24:05,09,08,1, 11.9,1,1, 14.383, 10500.308, 434.108, 52768.829 23/09/27,01:24:05,10,08,1, 11.9,1,1, 14.383, 10500.288, 434.114, 52768.798 23/09/27,01:24:05,11,08,1, 11.9,1,1, 14.383, 10500.301, 434.113, 52768.836 23/09/27,01:24:05,12,08,1, 11.9,1,1, 14.383, 10500.348, 434.140, 52768.831 23/09/27,01:24:05,13,08,1, 11.9,1,1, 14.383, 10500.355, 434.160, 52768.830 23/09/27,01:24:05,14,08,1, 11.9,1,1, 14.383, 10500.374, 434.145, 52768.851 23/09/27,01:24:05,15,08,1, 11.9,1,1, 14.383, 10500.390, 434.190, 52768.849 23/09/27,01:24:05,16,08,1, 11.9,1,1, 14.383, 10500.396, 434.202, 52768.857 23/09/27,01:24:05,17,08,1, 11.9,1,1, 14.383, 10500.432, 434.207, 52768.895 23/09/27,01:24:05,18,08,1, 11.9,1,1, 14.383, 10500.446, 434.217, 52768.918 23/09/27,01:24:05,19,08,1, 11.9,1,1, 14.383, 10500.448, 434.240, 52768.902 23/09/27,01:24:06,00,09,1, 11.9,1,1, 14.383, 10500.441, 434.240, 52768.902 23/09/27,01:24:06,01,09,1, 11.9,1,1, 14.383, 10500.510, 434.269, 52768.909 23/09/27,01:24:06,02,09,1, 11.9,1,1, 14.383, 10500.532, 434.243, 52768.927 23/09/27,01:24:06,03,09,1, 11.9,1,1, 14.383, 10500.525, 434.286, 52768.876 23/09/27,01:24:06,04,09,1, 11.9,1,1, 14.383, 10500.561, 434.275, 52768.933 23/09/27,01:24:06,05,09,1, 11.9,1,1, 14.383, 10500.571, 434.340, 52768.945 23/09/27,01:24:06,06,09,1, 11.9,1,1, 14.383, 10500.575, 434.323, 52768.918 23/09/27,01:24:06,07,09,1, 11.9,1,1, 14.383, 10500.614, 434.335, 52768.968 23/09/27,01:24:06,08,09,1, 11.9,1,1, 14.383, 10500.632, 434.319, 52768.947 23/09/27,01:24:06,09,09,1, 11.9,1,1, 14.383, 10500.656, 434.354, 52768.977 23/09/27,01:24:06,10,09,1, 11.9,1,1, 14.383, 10500.650, 434.358, 52768.977 23/09/27,01:24:06,11,09,1, 11.9,1,1, 14.383, 10500.661, 434.372, 52769.028 23/09/27,01:24:06,12,09,1, 11.9,1,1, 14.383, 10500.657, 434.403, 52769.021 23/09/27,01:24:06,13,09,1, 11.9,1,1, 14.383, 10500.704, 434.397, 52769.012 23/09/27,01:24:06,14,09,1, 11.9,1,1, 14.383, 10500.733, 434.432, 52769.010 23/09/27,01:24:06,15,09,1, 11.9,1,1, 14.383, 10500.720, 434.434, 52769.001 23/09/27,01:24:06,16,09,1, 11.9,1,1, 14.383, 10500.761, 434.462, 52769.016 23/09/27,01:24:06,17,09,1, 11.9,1,1, 14.383, 10500.784, 434.452, 52769.042 23/09/27,01:24:06,18,09,1, 11.9,1,1, 14.383, 10500.785, 434.470, 52769.054 23/09/27,01:24:06,19,09,1, 11.9,1,1, 14.383, 10500.800, 434.484, 52769.051 23/09/27,01:24:07,00,09,1, 11.9,1,1, 14.381, 10500.799, 434.484, 52769.051 23/09/27,01:24:07,01,09,1, 11.9,1,1, 14.381, 10500.841, 434.520, 52769.107 23/09/27,01:24:07,02,09,1, 11.9,1,1, 14.381, 10500.867, 434.521, 52769.105 23/09/27,01:24:07,03,09,1, 11.9,1,1, 14.381, 10500.864, 434.528, 52769.138 23/09/27,01:24:07,04,09,1, 11.9,1,1, 14.381, 10500.882, 434.572, 52769.158 23/09/27,01:24:07,05,09,1, 11.9,1,1, 14.381, 10500.898, 434.554, 52769.118 23/09/27,01:24:07,06,09,1, 11.9,1,1, 14.381, 10500.912, 434.589, 52769.147 23/09/27,01:24:07,07,09,1, 11.9,1,1, 14.381, 10500.927, 434.569, 52769.131 23/09/27,01:24:07,08,09,1, 11.9,1,1, 14.381, 10500.938, 434.599, 52769.156 23/09/27,01:24:07,09,09,1, 11.9,1,1, 14.381, 10500.970, 434.615, 52769.163 23/09/27,01:24:07,10,09,1, 11.9,1,1, 14.381, 10500.969, 434.606, 52769.146 23/09/27,01:24:07,11,09,1, 11.9,1,1, 14.381, 10500.965, 434.633, 52769.179 23/09/27,01:24:07,12,09,1, 11.9,1,1, 14.381, 10501.023, 434.667, 52769.188 23/09/27,01:24:07,13,09,1, 11.9,1,1, 14.381, 10500.992, 434.678, 52769.175 23/09/27,01:24:07,14,09,1, 11.9,1,1, 14.381, 10501.045, 434.683, 52769.209 23/09/27,01:24:07,15,09,1, 11.9,1,1, 14.381, 10501.042, 434.671, 52769.239 23/09/27,01:24:07,16,09,1, 11.9,1,1, 14.381, 10501.059, 434.703, 52769.196 23/09/27,01:24:07,17,09,1, 11.9,1,1, 14.381, 10501.095, 434.721, 52769.251 23/09/27,01:24:07,18,09,1, 11.9,1,1, 14.381, 10501.043, 434.746, 52769.316 23/09/27,01:24:07,19,09,1, 11.9,1,1, 14.381, 10501.126, 434.749, 52769.219 23/09/27,01:24:08,00,07,1, 11.9,1,1, 14.384, 10501.125, 434.749, 52769.219 23/09/27,01:24:08,01,07,1, 11.9,1,1, 14.384, 10501.152, 434.752, 52768.993 23/09/27,01:24:08,02,07,1, 11.9,1,1, 14.384, 10501.118, 434.770, 52769.290 23/09/27,01:24:08,03,07,1, 11.9,1,1, 14.384, 10501.178, 434.795, 52769.327 23/09/27,01:24:08,04,07,1, 11.9,1,1, 14.384, 10501.183, 434.821, 52769.299 23/09/27,01:24:08,05,07,1, 11.9,1,1, 14.384, 10501.208, 434.821, 52769.270 23/09/27,01:24:08,06,07,1, 11.9,1,1, 14.384, 10501.230, 434.834, 52769.288 23/09/27,01:24:08,07,07,1, 11.9,1,1, 14.384, 10501.251, 434.853, 52769.310 23/09/27,01:24:08,08,07,1, 11.9,1,1, 14.384, 10501.265, 434.859, 52769.283 23/09/27,01:24:08,09,07,1, 11.9,1,1, 14.384, 10501.270, 434.880, 52769.272 23/09/27,01:24:08,10,07,1, 11.9,1,1, 14.384, 10501.277, 434.887, 52769.306 23/09/27,01:24:08,11,07,1, 11.9,1,1, 14.384, 10501.337, 434.881, 52769.307 23/09/27,01:24:08,12,07,1, 11.9,1,1, 14.384, 10501.359, 434.902, 52769.102 23/09/27,01:24:08,13,07,1, 11.9,1,1, 14.384, 10501.303, 434.942, 52769.238 23/09/27,01:24:08,14,07,1, 11.9,1,1, 14.384, 10501.400, 434.952, 52769.353 23/09/27,01:24:08,15,07,1, 11.9,1,1, 14.384, 10501.395, 434.961, 52769.360 23/09/27,01:24:08,16,07,1, 11.9,1,1, 14.384, 10501.422, 434.941, 52769.126 23/09/27,01:24:08,17,07,1, 11.9,1,1, 14.384, 10501.409, 435.001, 52769.396 23/09/27,01:24:08,18,07,1, 11.9,1,1, 14.384, 10501.424, 435.024, 52769.387 23/09/27,01:24:08,19,07,1, 11.9,1,1, 14.384, 10501.452, 435.025, 52769.398 23/09/27,01:24:09,00,08,1, 11.9,1,1, 14.383, 10501.450, 435.025, 52769.398 23/09/27,01:24:09,01,08,1, 11.9,1,1, 14.383, 10501.488, 435.056, 52769.381 23/09/27,01:24:09,02,08,1, 11.9,1,1, 14.383, 10501.484, 435.059, 52769.395 23/09/27,01:24:09,03,08,1, 11.9,1,1, 14.383, 10501.506, 435.087, 52769.400 23/09/27,01:24:09,04,08,1, 11.9,1,1, 14.383, 10501.533, 435.099, 52769.380 23/09/27,01:24:09,05,08,1, 11.9,1,1, 14.383, 10501.552, 435.112, 52769.450 23/09/27,01:24:09,06,08,1, 11.9,1,1, 14.383, 10501.548, 435.144, 52769.383 23/09/27,01:24:09,07,08,1, 11.9,1,1, 14.383, 10501.565, 435.158, 52769.397 23/09/27,01:24:09,08,08,1, 11.9,1,1, 14.383, 10501.580, 435.138, 52769.402 23/09/27,01:24:09,09,08,1, 11.9,1,1, 14.383, 10501.609, 435.172, 52769.420 23/09/27,01:24:09,10,08,1, 11.9,1,1, 14.383, 10501.605, 435.185, 52769.404 23/09/27,01:24:09,11,08,1, 11.9,1,1, 14.383, 10501.639, 435.217, 52769.417 23/09/27,01:24:09,12,08,1, 11.9,1,1, 14.383, 10501.668, 435.223, 52769.415 23/09/27,01:24:09,13,08,1, 11.9,1,1, 14.383, 10501.682, 435.255, 52769.443 23/09/27,01:24:09,14,08,1, 11.9,1,1, 14.383, 10501.698, 435.258, 52769.430 23/09/27,01:24:09,15,08,1, 11.9,1,1, 14.383, 10501.731, 435.278, 52769.463 23/09/27,01:24:09,16,08,1, 11.9,1,1, 14.383, 10501.743, 435.272, 52769.446 23/09/27,01:24:09,17,08,1, 11.9,1,1, 14.383, 10501.747, 435.322, 52769.455 23/09/27,01:24:09,18,08,1, 11.9,1,1, 14.383, 10501.770, 435.336, 52769.482 23/09/27,01:24:09,19,08,1, 11.9,1,1, 14.383, 10501.759, 435.366, 52769.463 23/09/27,01:24:10,00,07,1, 11.9,1,1, 14.380, 10501.759, 435.366, 52769.463 23/09/27,01:24:10,01,07,1, 11.9,1,1, 14.380, 10501.835, 435.388, 52769.424 23/09/27,01:24:10,02,07,1, 11.9,1,1, 14.380, 10501.843, 435.410, 52769.487 23/09/27,01:24:10,03,07,1, 11.9,1,1, 14.380, 10501.846, 435.408, 52769.486 23/09/27,01:24:10,04,07,1, 11.9,1,1, 14.380, 10501.881, 435.443, 52769.486 23/09/27,01:24:10,05,07,1, 11.9,1,1, 14.380, 10501.880, 435.456, 52769.460 23/09/27,01:24:10,06,07,1, 11.9,1,1, 14.380, 10501.930, 435.449, 52769.509 23/09/27,01:24:10,07,07,1, 11.9,1,1, 14.380, 10501.936, 435.508, 52769.472 23/09/27,01:24:10,08,07,1, 11.9,1,1, 14.380, 10501.947, 435.523, 52769.483 23/09/27,01:24:10,09,07,1, 11.9,1,1, 14.380, 10501.953, 435.513, 52769.452 23/09/27,01:24:10,10,07,1, 11.9,1,1, 14.380, 10502.002, 435.536, 52769.514 23/09/27,01:24:10,11,07,1, 11.9,1,1, 14.380, 10502.013, 435.568, 52769.508 23/09/27,01:24:10,12,07,1, 11.9,1,1, 14.380, 10502.023, 435.573, 52769.515 23/09/27,01:24:10,13,07,1, 11.9,1,1, 14.380, 10502.062, 435.580, 52769.492 23/09/27,01:24:10,14,07,1, 11.9,1,1, 14.380, 10502.075, 435.599, 52769.524 23/09/27,01:24:10,15,07,1, 11.9,1,1, 14.380, 10502.103, 435.633, 52769.513 23/09/27,01:24:10,16,07,1, 11.9,1,1, 14.380, 10502.100, 435.643, 52769.517 23/09/27,01:24:10,17,07,1, 11.9,1,1, 14.380, 10502.134, 435.656, 52769.532 23/09/27,01:24:10,18,07,1, 11.9,1,1, 14.380, 10502.128, 435.662, 52769.487 23/09/27,01:24:10,19,07,1, 11.9,1,1, 14.380, 10502.179, 435.690, 52769.508 23/09/27,01:24:11,00,09,1, 11.9,1,1, 14.382, 10502.176, 435.690, 52769.508 23/09/27,01:24:11,01,09,1, 11.9,1,1, 14.382, 10502.190, 435.739, 52769.478 23/09/27,01:24:11,02,09,1, 11.9,1,1, 14.382, 10502.233, 435.752, 52769.474 23/09/27,01:24:11,03,09,1, 11.9,1,1, 14.382, 10502.253, 435.742, 52769.499 23/09/27,01:24:11,04,09,1, 11.9,1,1, 14.382, 10502.251, 435.771, 52769.494 23/09/27,01:24:11,05,09,1, 11.9,1,1, 14.382, 10502.277, 435.804, 52769.502 23/09/27,01:24:11,06,09,1, 11.9,1,1, 14.382, 10502.304, 435.792, 52769.517 23/09/27,01:24:11,07,09,1, 11.9,1,1, 14.382, 10502.284, 435.819, 52769.528 23/09/27,01:24:11,08,09,1, 11.9,1,1, 14.382, 10502.327, 435.818, 52769.493 23/09/27,01:24:11,09,09,1, 11.9,1,1, 14.382, 10502.353, 435.842, 52769.496 23/09/27,01:24:11,10,09,1, 11.9,1,1, 14.382, 10502.370, 435.853, 52769.527 23/09/27,01:24:11,11,09,1, 11.9,1,1, 14.382, 10502.392, 435.871, 52769.538 23/09/27,01:24:11,12,09,1, 11.9,1,1, 14.382, 10502.419, 435.900, 52769.509 23/09/27,01:24:11,13,09,1, 11.9,1,1, 14.382, 10502.433, 435.895, 52769.513 23/09/27,01:24:11,14,09,1, 11.9,1,1, 14.382, 10502.436, 435.901, 52769.494 23/09/27,01:24:11,15,09,1, 11.9,1,1, 14.382, 10502.485, 435.944, 52769.579 23/09/27,01:24:11,16,09,1, 11.9,1,1, 14.382, 10502.480, 435.951, 52769.515 23/09/27,01:24:11,17,09,1, 11.9,1,1, 14.382, 10502.514, 435.941, 52769.492 23/09/27,01:24:11,18,09,1, 11.9,1,1, 14.382, 10502.544, 435.962, 52769.576 23/09/27,01:24:11,19,09,1, 11.9,1,1, 14.382, 10502.553, 435.998, 52769.524 23/09/27,01:24:12,00,07,1, 11.9,1,1, 14.384, 10502.552, 435.998, 52769.524 23/09/27,01:24:12,01,07,1, 11.9,1,1, 14.384, 10502.613, 436.027, 52769.521 23/09/27,01:24:12,02,07,1, 11.9,1,1, 14.384, 10502.626, 436.052, 52769.532 23/09/27,01:24:12,03,07,1, 11.9,1,1, 14.384, 10502.637, 436.055, 52769.489 23/09/27,01:24:12,04,07,1, 11.9,1,1, 14.384, 10502.672, 436.067, 52769.495 23/09/27,01:24:12,05,07,1, 11.9,1,1, 14.384, 10502.697, 436.088, 52769.507 23/09/27,01:24:12,06,07,1, 11.9,1,1, 14.384, 10502.723, 436.093, 52769.524 23/09/27,01:24:12,07,07,1, 11.9,1,1, 14.384, 10502.750, 436.129, 52769.562 23/09/27,01:24:12,08,07,1, 11.9,1,1, 14.384, 10502.757, 436.140, 52769.528 23/09/27,01:24:12,09,07,1, 11.9,1,1, 14.384, 10502.768, 436.159, 52769.529 23/09/27,01:24:12,10,07,1, 11.9,1,1, 14.384, 10502.796, 436.156, 52769.489 23/09/27,01:24:12,11,07,1, 11.9,1,1, 14.384, 10502.812, 436.180, 52769.541 23/09/27,01:24:12,12,07,1, 11.9,1,1, 14.384, 10502.795, 436.222, 52769.673 23/09/27,01:24:12,13,07,1, 11.9,1,1, 14.384, 10502.831, 436.228, 52769.498 23/09/27,01:24:12,14,07,1, 11.9,1,1, 14.384, 10502.880, 436.264, 52769.576 23/09/27,01:24:12,15,07,1, 11.9,1,1, 14.384, 10502.873, 436.256, 52769.479 23/09/27,01:24:12,16,07,1, 11.9,1,1, 14.384, 10502.912, 436.279, 52769.483 23/09/27,01:24:12,17,07,1, 11.9,1,1, 14.384, 10502.947, 436.282, 52769.492 23/09/27,01:24:12,18,07,1, 11.9,1,1, 14.384, 10502.949, 436.288, 52769.519 23/09/27,01:24:12,19,07,1, 11.9,1,1, 14.384, 10502.986, 436.345, 52769.515 23/09/27,01:24:13,00,08,1, 11.9,1,1, 14.382, 10502.986, 436.345, 52769.515 23/09/27,01:24:13,01,08,1, 11.9,1,1, 14.382, 10503.028, 436.329, 52769.507 23/09/27,01:24:13,02,08,1, 11.9,1,1, 14.382, 10503.043, 436.352, 52769.515 23/09/27,01:24:13,03,08,1, 11.9,1,1, 14.382, 10503.071, 436.392, 52769.535 23/09/27,01:24:13,04,08,1, 11.9,1,1, 14.382, 10503.099, 436.389, 52769.529 23/09/27,01:24:13,05,08,1, 11.9,1,1, 14.382, 10503.121, 436.396, 52769.476 23/09/27,01:24:13,06,08,1, 11.9,1,1, 14.382, 10503.132, 436.418, 52769.493 23/09/27,01:24:13,07,08,1, 11.9,1,1, 14.382, 10503.138, 436.455, 52769.493 23/09/27,01:24:13,08,08,1, 11.9,1,1, 14.382, 10503.182, 436.472, 52769.491 23/09/27,01:24:13,09,08,1, 11.9,1,1, 14.382, 10503.193, 436.479, 52769.454 23/09/27,01:24:13,10,08,1, 11.9,1,1, 14.382, 10503.205, 436.503, 52769.496 23/09/27,01:24:13,11,08,1, 11.9,1,1, 14.382, 10503.206, 436.513, 52769.490 23/09/27,01:24:13,12,08,1, 11.9,1,1, 14.382, 10503.248, 436.517, 52769.506 23/09/27,01:24:13,13,08,1, 11.9,1,1, 14.382, 10503.267, 436.538, 52769.493 23/09/27,01:24:13,14,08,1, 11.9,1,1, 14.382, 10503.298, 436.576, 52769.543 23/09/27,01:24:13,15,08,1, 11.9,1,1, 14.382, 10503.296, 436.590, 52769.473 23/09/27,01:24:13,16,08,1, 11.9,1,1, 14.382, 10503.312, 436.611, 52769.481 23/09/27,01:24:13,17,08,1, 11.9,1,1, 14.382, 10503.345, 436.609, 52769.447 23/09/27,01:24:13,18,08,1, 11.9,1,1, 14.382, 10503.372, 436.631, 52769.482 23/09/27,01:24:13,19,08,1, 11.9,1,1, 14.382, 10503.368, 436.636, 52769.460 23/09/27,01:24:14,00,07,1, 11.9,1,1, 14.382, 10503.361, 436.636, 52769.460 23/09/27,01:24:14,01,07,1, 11.9,1,1, 14.382, 10503.411, 436.671, 52769.485 23/09/27,01:24:14,02,07,1, 11.9,1,1, 14.382, 10503.423, 436.683, 52769.494 23/09/27,01:24:14,03,07,1, 11.9,1,1, 14.382, 10503.452, 436.711, 52769.465 23/09/27,01:24:14,04,07,1, 11.9,1,1, 14.382, 10503.473, 436.698, 52769.445 23/09/27,01:24:14,05,07,1, 11.9,1,1, 14.382, 10503.533, 436.710, 52769.265 23/09/27,01:24:14,06,07,1, 11.9,1,1, 14.382, 10503.536, 436.731, 52769.397 23/09/27,01:24:14,07,07,1, 11.9,1,1, 14.382, 10503.546, 436.746, 52769.408 23/09/27,01:24:14,08,07,1, 11.9,1,1, 14.382, 10503.564, 436.770, 52769.426 23/09/27,01:24:14,09,07,1, 11.9,1,1, 14.382, 10503.585, 436.786, 52769.472 23/09/27,01:24:14,10,07,1, 11.9,1,1, 14.382, 10503.593, 436.804, 52769.472 23/09/27,01:24:14,11,07,1, 11.9,1,1, 14.382, 10503.597, 436.822, 52769.460 23/09/27,01:24:14,12,07,1, 11.9,1,1, 14.382, 10503.641, 436.820, 52769.435 23/09/27,01:24:14,13,07,1, 11.9,1,1, 14.382, 10503.659, 436.867, 52769.406 23/09/27,01:24:14,14,07,1, 11.9,1,1, 14.382, 10503.678, 436.846, 52769.457 23/09/27,01:24:14,15,07,1, 11.9,1,1, 14.382, 10503.698, 436.865, 52769.408 23/09/27,01:24:14,16,07,1, 11.9,1,1, 14.382, 10503.702, 436.885, 52769.406 23/09/27,01:24:14,17,07,1, 11.9,1,1, 14.382, 10503.729, 436.873, 52769.392 23/09/27,01:24:14,18,07,1, 11.9,1,1, 14.382, 10503.748, 436.895, 52769.402 23/09/27,01:24:14,19,07,1, 11.9,1,1, 14.382, 10503.749, 436.895, 52769.452 23/09/27,01:24:15,00,07,1, 11.9,1,1, 14.381, 10503.745, 436.895, 52769.452 23/09/27,01:24:15,01,07,1, 11.9,1,1, 14.381, 10503.773, 436.929, 52769.440 23/09/27,01:24:15,02,07,1, 11.9,1,1, 14.381, 10503.802, 436.951, 52769.413 23/09/27,01:24:15,03,07,1, 11.9,1,1, 14.381, 10503.838, 436.959, 52769.411 23/09/27,01:24:15,04,07,1, 11.9,1,1, 14.381, 10503.817, 436.939, 52769.398 23/09/27,01:24:15,05,07,1, 11.9,1,1, 14.381, 10503.844, 436.969, 52769.328 23/09/27,01:24:15,06,07,1, 11.9,1,1, 14.381, 10503.855, 436.963, 52769.363 23/09/27,01:24:15,07,07,1, 11.9,1,1, 14.381, 10503.879, 436.992, 52769.361 23/09/27,01:24:15,08,07,1, 11.9,1,1, 14.381, 10503.914, 437.005, 52769.352 23/09/27,01:24:15,09,07,1, 11.9,1,1, 14.381, 10503.921, 436.996, 52769.329 23/09/27,01:24:15,10,07,1, 11.9,1,1, 14.381, 10503.922, 436.996, 52769.345 23/09/27,01:24:15,11,07,1, 11.9,1,1, 14.381, 10503.925, 437.002, 52769.317 23/09/27,01:24:15,12,07,1, 11.9,1,1, 14.381, 10503.955, 437.027, 52769.321 23/09/27,01:24:15,13,07,1, 11.9,1,1, 14.381, 10503.998, 437.050, 52769.440 23/09/27,01:24:15,14,07,1, 11.9,1,1, 14.381, 10503.962, 437.049, 52769.275 23/09/27,01:24:15,15,07,1, 11.9,1,1, 14.381, 10504.002, 437.069, 52769.368 23/09/27,01:24:15,16,07,1, 11.9,1,1, 14.381, 10503.989, 437.056, 52769.349 23/09/27,01:24:15,17,07,1, 11.9,1,1, 14.381, 10504.039, 437.076, 52769.333 23/09/27,01:24:15,18,07,1, 11.9,1,1, 14.381, 10504.033, 437.073, 52769.322 23/09/27,01:24:15,19,07,1, 11.9,1,1, 14.381, 10504.058, 437.060, 52769.327 23/09/27,01:24:16,00,08,1, 11.9,1,1, 14.385, 10504.054, 437.060, 52769.327 23/09/27,01:24:16,01,08,1, 11.9,1,1, 14.385, 10504.092, 437.090, 52769.276 23/09/27,01:24:16,02,08,1, 11.9,1,1, 14.385, 10504.116, 437.102, 52769.270 23/09/27,01:24:16,03,08,1, 11.9,1,1, 14.385, 10504.107, 437.125, 52769.304 23/09/27,01:24:16,04,08,1, 11.9,1,1, 14.385, 10504.133, 437.108, 52769.295 23/09/27,01:24:16,05,08,1, 11.9,1,1, 14.385, 10504.139, 437.115, 52769.296 23/09/27,01:24:16,06,08,1, 11.9,1,1, 14.385, 10504.156, 437.129, 52769.299 23/09/27,01:24:16,07,08,1, 11.9,1,1, 14.385, 10504.171, 437.136, 52769.273 23/09/27,01:24:16,08,08,1, 11.9,1,1, 14.385, 10504.152, 437.149, 52769.255 23/09/27,01:24:16,09,08,1, 11.9,1,1, 14.385, 10504.201, 437.131, 52769.293 23/09/27,01:24:16,10,08,1, 11.9,1,1, 14.385, 10504.196, 437.159, 52769.257 23/09/27,01:24:16,11,08,1, 11.9,1,1, 14.385, 10504.209, 437.170, 52769.274 23/09/27,01:24:16,12,08,1, 11.9,1,1, 14.385, 10504.220, 437.183, 52769.239 23/09/27,01:24:16,13,08,1, 11.9,1,1, 14.385, 10504.220, 437.155, 52769.255 23/09/27,01:24:16,14,08,1, 11.9,1,1, 14.385, 10504.276, 437.158, 52769.240 23/09/27,01:24:16,15,08,1, 11.9,1,1, 14.385, 10504.271, 437.183, 52769.278 23/09/27,01:24:16,16,08,1, 11.9,1,1, 14.385, 10504.267, 437.170, 52769.237 23/09/27,01:24:16,17,08,1, 11.9,1,1, 14.385, 10504.266, 437.170, 52769.268 23/09/27,01:24:16,18,08,1, 11.9,1,1, 14.385, 10504.254, 437.184, 52769.231 23/09/27,01:24:16,19,08,1, 11.9,1,1, 14.385, 10504.259, 437.179, 52769.234 23/09/27,01:24:17,00,07,1, 11.9,1,1, 14.384, 10504.254, 437.179, 52769.234 23/09/27,01:24:17,01,07,1, 11.9,1,1, 14.384, 10504.285, 437.194, 52769.235 23/09/27,01:24:17,02,07,1, 11.9,1,1, 14.384, 10504.283, 437.170, 52769.220 23/09/27,01:24:17,03,07,1, 11.9,1,1, 14.384, 10504.305, 437.183, 52769.260 23/09/27,01:24:17,04,07,1, 11.9,1,1, 14.384, 10504.301, 437.175, 52769.238 23/09/27,01:24:17,05,07,1, 11.9,1,1, 14.384, 10504.291, 437.197, 52769.211 23/09/27,01:24:17,06,07,1, 11.9,1,1, 14.384, 10504.328, 437.201, 52769.224 23/09/27,01:24:17,07,07,1, 11.9,1,1, 14.384, 10504.296, 437.226, 52769.204 23/09/27,01:24:17,08,07,1, 11.9,1,1, 14.384, 10504.307, 437.196, 52769.201 23/09/27,01:24:17,09,07,1, 11.9,1,1, 14.384, 10504.293, 437.195, 52769.176 23/09/27,01:24:17,10,07,1, 11.9,1,1, 14.384, 10504.328, 437.197, 52769.193 23/09/27,01:24:17,11,07,1, 11.9,1,1, 14.384, 10504.338, 437.231, 52769.197 23/09/27,01:24:17,12,07,1, 11.9,1,1, 14.384, 10504.320, 437.194, 52769.196 23/09/27,01:24:17,13,07,1, 11.9,1,1, 14.384, 10504.327, 437.216, 52769.190 23/09/27,01:24:17,14,07,1, 11.9,1,1, 14.384, 10504.371, 437.232, 52769.162 23/09/27,01:24:17,15,07,1, 11.9,1,1, 14.384, 10504.365, 437.207, 52769.143 23/09/27,01:24:17,16,07,1, 11.9,1,1, 14.384, 10504.339, 437.191, 52769.170 23/09/27,01:24:17,17,07,1, 11.9,1,1, 14.384, 10504.337, 437.216, 52769.163 23/09/27,01:24:17,18,07,1, 11.9,1,1, 14.384, 10504.343, 437.219, 52769.171 23/09/27,01:24:17,19,07,1, 11.9,1,1, 14.384, 10504.350, 437.185, 52769.132 23/09/27,01:24:18,00,07,1, 11.9,1,1, 14.380, 10504.346, 437.185, 52769.132 23/09/27,01:24:18,01,07,1, 11.9,1,1, 14.380, 10504.366, 437.191, 52769.153 23/09/27,01:24:18,02,07,1, 11.9,1,1, 14.380, 10504.357, 437.187, 52769.153 23/09/27,01:24:18,03,07,1, 11.9,1,1, 14.380, 10504.372, 437.208, 52769.129 23/09/27,01:24:18,04,07,1, 11.9,1,1, 14.380, 10504.349, 437.192, 52769.142 23/09/27,01:24:18,05,07,1, 11.9,1,1, 14.380, 10504.366, 437.184, 52769.123 23/09/27,01:24:18,06,07,1, 11.9,1,1, 14.380, 10504.371, 437.191, 52769.137 23/09/27,01:24:18,07,07,1, 11.9,1,1, 14.380, 10504.363, 437.198, 52769.125 23/09/27,01:24:18,08,07,1, 11.9,1,1, 14.380, 10504.375, 437.196, 52769.137 23/09/27,01:24:18,09,07,1, 11.9,1,1, 14.380, 10504.389, 437.207, 52769.152 23/09/27,01:24:18,10,07,1, 11.9,1,1, 14.380, 10504.385, 437.213, 52769.176 23/09/27,01:24:18,11,07,1, 11.9,1,1, 14.380, 10504.377, 437.227, 52769.143 23/09/27,01:24:18,12,07,1, 11.9,1,1, 14.380, 10504.393, 437.215, 52769.168 23/09/27,01:24:18,13,07,1, 11.9,1,1, 14.380, 10504.379, 437.208, 52769.141 23/09/27,01:24:18,14,07,1, 11.9,1,1, 14.380, 10504.369, 437.214, 52769.115 23/09/27,01:24:18,15,07,1, 11.9,1,1, 14.380, 10504.376, 437.183, 52769.131 23/09/27,01:24:18,16,07,1, 11.9,1,1, 14.380, 10504.379, 437.216, 52769.119 23/09/27,01:24:18,17,07,1, 11.9,1,1, 14.380, 10504.407, 437.195, 52769.090 23/09/27,01:24:18,18,07,1, 11.9,1,1, 14.380, 10504.369, 437.206, 52769.081 23/09/27,01:24:18,19,07,1, 11.9,1,1, 14.380, 10504.414, 437.223, 52769.282 23/09/27,01:24:19,00,06,1, 11.9,1,1, 14.381, 10504.413, 437.223, 52769.282 23/09/27,01:24:19,01,06,1, 11.9,1,1, 14.381, 10504.383, 437.208, 52769.104 23/09/27,01:24:19,02,06,1, 11.9,1,1, 14.381, 10504.413, 437.206, 52769.083 23/09/27,01:24:19,03,06,1, 11.9,1,1, 14.381, 10504.383, 437.191, 52769.048 23/09/27,01:24:19,04,06,1, 11.9,1,1, 14.381, 10504.394, 437.188, 52769.073 23/09/27,01:24:19,05,06,1, 11.9,1,1, 14.381, 10504.393, 437.191, 52769.064 23/09/27,01:24:19,06,06,1, 11.9,1,1, 14.381, 10504.402, 437.207, 52769.068 23/09/27,01:24:19,07,06,1, 11.9,1,1, 14.381, 10504.402, 437.183, 52769.111 23/09/27,01:24:19,08,06,1, 11.9,1,1, 14.381, 10504.380, 437.186, 52769.093 23/09/27,01:24:19,09,06,1, 11.9,1,1, 14.381, 10504.416, 437.195, 52769.076 23/09/27,01:24:19,10,06,1, 11.9,1,1, 14.381, 10504.400, 437.182, 52769.066 23/09/27,01:24:19,11,06,1, 11.9,1,1, 14.381, 10504.406, 437.168, 52769.073 23/09/27,01:24:19,12,06,1, 11.9,1,1, 14.381, 10504.410, 437.201, 52769.075 23/09/27,01:24:19,13,06,1, 11.9,1,1, 14.381, 10504.377, 437.187, 52769.054 23/09/27,01:24:19,14,06,1, 11.9,1,1, 14.381, 10504.399, 437.192, 52769.093 23/09/27,01:24:19,15,06,1, 11.9,1,1, 14.381, 10504.394, 437.179, 52769.071 23/09/27,01:24:19,16,06,1, 11.9,1,1, 14.381, 10504.403, 437.181, 52769.065 23/09/27,01:24:19,17,06,1, 11.9,1,1, 14.381, 10504.398, 437.179, 52769.097 23/09/27,01:24:19,18,06,1, 11.9,1,1, 14.381, 10504.411, 437.182, 52769.055 23/09/27,01:24:19,19,06,1, 11.9,1,1, 14.381, 10504.411, 437.175, 52769.077 23/09/27,01:24:20,00,07,1, 11.9,1,1, 14.386, 10504.404, 437.175, 52769.077 23/09/27,01:24:20,01,07,1, 11.9,1,1, 14.386, 10504.413, 437.203, 52769.097 23/09/27,01:24:20,02,07,1, 11.9,1,1, 14.386, 10504.429, 437.181, 52769.087 23/09/27,01:24:20,03,07,1, 11.9,1,1, 14.386, 10504.426, 437.198, 52769.052 23/09/27,01:24:20,04,07,1, 11.9,1,1, 14.386, 10504.427, 437.196, 52769.061 23/09/27,01:24:20,05,07,1, 11.9,1,1, 14.386, 10504.456, 437.197, 52769.073 23/09/27,01:24:20,06,07,1, 11.9,1,1, 14.386, 10504.434, 437.186, 52769.093 23/09/27,01:24:20,07,07,1, 11.9,1,1, 14.386, 10504.419, 437.198, 52769.092 23/09/27,01:24:20,08,07,1, 11.9,1,1, 14.386, 10504.432, 437.199, 52769.108 23/09/27,01:24:20,09,07,1, 11.9,1,1, 14.386, 10504.427, 437.200, 52769.120 23/09/27,01:24:20,10,07,1, 11.9,1,1, 14.386, 10504.449, 437.202, 52769.154 23/09/27,01:24:20,11,07,1, 11.9,1,1, 14.386, 10504.426, 437.208, 52769.109 23/09/27,01:24:20,12,07,1, 11.9,1,1, 14.386, 10504.453, 437.204, 52769.089 23/09/27,01:24:20,13,07,1, 11.9,1,1, 14.386, 10504.440, 437.231, 52769.115 23/09/27,01:24:20,14,07,1, 11.9,1,1, 14.386, 10504.444, 437.204, 52769.096 23/09/27,01:24:20,15,07,1, 11.9,1,1, 14.386, 10504.471, 437.225, 52769.119 23/09/27,01:24:20,16,07,1, 11.9,1,1, 14.386, 10504.458, 437.221, 52769.108 23/09/27,01:24:20,17,07,1, 11.9,1,1, 14.386, 10504.498, 437.229, 52769.153 23/09/27,01:24:20,18,07,1, 11.9,1,1, 14.386, 10504.476, 437.218, 52769.113 23/09/27,01:24:20,19,07,1, 11.9,1,1, 14.386, 10504.491, 437.225, 52769.161 23/09/27,01:24:21,00,08,1, 11.9,1,1, 14.381, 10504.488, 437.225, 52769.161 23/09/27,01:24:21,01,08,1, 11.9,1,1, 14.381, 10504.505, 437.243, 52769.130 23/09/27,01:24:21,02,08,1, 11.9,1,1, 14.381, 10504.504, 437.259, 52769.174 23/09/27,01:24:21,03,08,1, 11.9,1,1, 14.381, 10504.499, 437.270, 52769.137 23/09/27,01:24:21,04,08,1, 11.9,1,1, 14.381, 10504.492, 437.235, 52769.146 23/09/27,01:24:21,05,08,1, 11.9,1,1, 14.381, 10504.498, 437.293, 52769.143 23/09/27,01:24:21,06,08,1, 11.9,1,1, 14.381, 10504.512, 437.246, 52769.154 23/09/27,01:24:21,07,08,1, 11.9,1,1, 14.381, 10504.502, 437.239, 52769.176 23/09/27,01:24:21,08,08,1, 11.9,1,1, 14.381, 10504.491, 437.236, 52769.158 23/09/27,01:24:21,09,08,1, 11.9,1,1, 14.381, 10504.522, 437.236, 52769.162 23/09/27,01:24:21,10,08,1, 11.9,1,1, 14.381, 10504.490, 437.222, 52769.191 23/09/27,01:24:21,11,08,1, 11.9,1,1, 14.381, 10504.515, 437.260, 52769.217 23/09/27,01:24:21,12,08,1, 11.9,1,1, 14.381, 10504.526, 437.261, 52769.174 23/09/27,01:24:21,13,08,1, 11.9,1,1, 14.381, 10504.522, 437.261, 52769.185 23/09/27,01:24:21,14,08,1, 11.9,1,1, 14.381, 10504.549, 437.243, 52769.195 23/09/27,01:24:21,15,08,1, 11.9,1,1, 14.381, 10504.529, 437.262, 52769.199 23/09/27,01:24:21,16,08,1, 11.9,1,1, 14.381, 10504.508, 437.278, 52769.169 23/09/27,01:24:21,17,08,1, 11.9,1,1, 14.381, 10504.548, 437.254, 52769.182 23/09/27,01:24:21,18,08,1, 11.9,1,1, 14.381, 10504.538, 437.291, 52769.228 23/09/27,01:24:21,19,08,1, 11.9,1,1, 14.381, 10504.530, 437.285, 52769.208 23/09/27,01:24:22,00,08,1, 11.9,1,1, 14.380, 10504.529, 437.285, 52769.208 23/09/27,01:24:22,01,08,1, 11.9,1,1, 14.380, 10504.550, 437.280, 52769.219 23/09/27,01:24:22,02,08,1, 11.9,1,1, 14.380, 10504.537, 437.295, 52769.175 23/09/27,01:24:22,03,08,1, 11.9,1,1, 14.380, 10504.539, 437.324, 52769.202 23/09/27,01:24:22,04,08,1, 11.9,1,1, 14.380, 10504.540, 437.334, 52769.232 23/09/27,01:24:22,05,08,1, 11.9,1,1, 14.380, 10504.545, 437.310, 52769.237 23/09/27,01:24:22,06,08,1, 11.9,1,1, 14.380, 10504.537, 437.325, 52769.228 23/09/27,01:24:22,07,08,1, 11.9,1,1, 14.380, 10504.565, 437.334, 52769.233 23/09/27,01:24:22,08,08,1, 11.9,1,1, 14.380, 10504.557, 437.317, 52769.190 23/09/27,01:24:22,09,08,1, 11.9,1,1, 14.380, 10504.542, 437.335, 52769.215 23/09/27,01:24:22,10,08,1, 11.9,1,1, 14.380, 10504.558, 437.342, 52769.227 23/09/27,01:24:22,11,08,1, 11.9,1,1, 14.380, 10504.569, 437.347, 52769.241 23/09/27,01:24:22,12,08,1, 11.9,1,1, 14.380, 10504.585, 437.346, 52769.256 23/09/27,01:24:22,13,08,1, 11.9,1,1, 14.380, 10504.569, 437.347, 52769.263 23/09/27,01:24:22,14,08,1, 11.9,1,1, 14.380, 10504.588, 437.356, 52769.268 23/09/27,01:24:22,15,08,1, 11.9,1,1, 14.380, 10504.564, 437.350, 52769.232 23/09/27,01:24:22,16,08,1, 11.9,1,1, 14.380, 10504.583, 437.360, 52769.262 23/09/27,01:24:22,17,08,1, 11.9,1,1, 14.380, 10504.587, 437.369, 52769.267 23/09/27,01:24:22,18,08,1, 11.9,1,1, 14.380, 10504.590, 437.379, 52769.274 23/09/27,01:24:22,19,08,1, 11.9,1,1, 14.380, 10504.595, 437.401, 52769.328 23/09/27,01:24:23,00,06,1, 11.9,1,1, 14.379, 10504.588, 437.401, 52769.328 23/09/27,01:24:23,01,06,1, 11.9,1,1, 14.379, 10504.601, 437.386, 52769.281 23/09/27,01:24:23,02,06,1, 11.9,1,1, 14.379, 10504.579, 437.397, 52769.261 23/09/27,01:24:23,03,06,1, 11.9,1,1, 14.379, 10504.602, 437.415, 52769.326 23/09/27,01:24:23,04,06,1, 11.9,1,1, 14.379, 10504.589, 437.421, 52769.354 23/09/27,01:24:23,05,06,1, 11.9,1,1, 14.379, 10504.620, 437.433, 52769.344 23/09/27,01:24:23,06,06,1, 11.9,1,1, 14.379, 10504.614, 437.466, 52769.306 23/09/27,01:24:23,07,06,1, 11.9,1,1, 14.379, 10504.597, 437.446, 52769.349 23/09/27,01:24:23,08,06,1, 11.9,1,1, 14.379, 10504.593, 437.468, 52769.345 23/09/27,01:24:23,09,06,1, 11.9,1,1, 14.379, 10504.620, 437.477, 52769.342 23/09/27,01:24:23,10,06,1, 11.9,1,1, 14.379, 10504.626, 437.483, 52769.363 23/09/27,01:24:23,11,06,1, 11.9,1,1, 14.379, 10504.633, 437.496, 52769.389 23/09/27,01:24:23,12,06,1, 11.9,1,1, 14.379, 10504.626, 437.516, 52769.366 23/09/27,01:24:23,13,06,1, 11.9,1,1, 14.379, 10504.623, 437.512, 52769.407 23/09/27,01:24:23,14,06,1, 11.9,1,1, 14.379, 10504.647, 437.516, 52769.385 23/09/27,01:24:23,15,06,1, 11.9,1,1, 14.379, 10504.643, 437.525, 52769.427 23/09/27,01:24:23,16,06,1, 11.9,1,1, 14.379, 10504.635, 437.550, 52769.395 23/09/27,01:24:23,17,06,1, 11.9,1,1, 14.379, 10504.660, 437.580, 52769.423 23/09/27,01:24:23,18,06,1, 11.9,1,1, 14.379, 10504.663, 437.601, 52769.417 23/09/27,01:24:23,19,06,1, 11.9,1,1, 14.379, 10504.661, 437.624, 52769.435 23/09/27,01:24:24,00,06,1, 11.9,1,1, 14.384, 10504.655, 437.624, 52769.435 23/09/27,01:24:24,01,06,1, 11.9,1,1, 14.384, 10504.668, 437.630, 52769.464 23/09/27,01:24:24,02,06,1, 11.9,1,1, 14.384, 10504.685, 437.642, 52769.447 23/09/27,01:24:24,03,06,1, 11.9,1,1, 14.384, 10504.702, 437.650, 52769.475 23/09/27,01:24:24,04,06,1, 11.9,1,1, 14.384, 10504.696, 437.689, 52769.483 23/09/27,01:24:24,05,06,1, 11.9,1,1, 14.384, 10504.709, 437.707, 52769.474 23/09/27,01:24:24,06,06,1, 11.9,1,1, 14.384, 10504.697, 437.721, 52769.474 23/09/27,01:24:24,07,06,1, 11.9,1,1, 14.384, 10504.708, 437.747, 52769.483 23/09/27,01:24:24,08,06,1, 11.9,1,1, 14.384, 10504.744, 437.772, 52769.522 23/09/27,01:24:24,09,06,1, 11.9,1,1, 14.384, 10504.722, 437.783, 52769.518 23/09/27,01:24:24,10,06,1, 11.9,1,1, 14.384, 10504.745, 437.809, 52769.536 23/09/27,01:24:24,11,06,1, 11.9,1,1, 14.384, 10504.763, 437.836, 52769.537 23/09/27,01:24:24,12,06,1, 11.9,1,1, 14.384, 10504.768, 437.839, 52769.553 23/09/27,01:24:24,13,06,1, 11.9,1,1, 14.384, 10504.790, 437.843, 52769.538 23/09/27,01:24:24,14,06,1, 11.9,1,1, 14.384, 10504.790, 437.880, 52769.581 23/09/27,01:24:24,15,06,1, 11.9,1,1, 14.384, 10504.797, 437.886, 52769.588 23/09/27,01:24:24,16,06,1, 11.9,1,1, 14.384, 10504.811, 437.907, 52769.602 23/09/27,01:24:24,17,06,1, 11.9,1,1, 14.384, 10504.808, 437.934, 52769.602 23/09/27,01:24:24,18,06,1, 11.9,1,1, 14.384, 10504.820, 437.959, 52769.564 23/09/27,01:24:24,19,06,1, 11.9,1,1, 14.384, 10504.857, 437.985, 52769.615 23/09/27,01:24:25,00,08,1, 11.9,1,1, 14.384, 10504.855, 437.985, 52769.615 23/09/27,01:24:25,01,08,1, 11.9,1,1, 14.384, 10504.872, 438.012, 52769.601 23/09/27,01:24:25,02,08,1, 11.9,1,1, 14.384, 10504.885, 438.028, 52769.624 23/09/27,01:24:25,03,08,1, 11.9,1,1, 14.384, 10504.887, 438.045, 52769.637 23/09/27,01:24:25,04,08,1, 11.9,1,1, 14.384, 10504.903, 438.082, 52769.613 23/09/27,01:24:25,05,08,1, 11.9,1,1, 14.384, 10504.910, 438.082, 52769.601 23/09/27,01:24:25,06,08,1, 11.9,1,1, 14.384, 10504.949, 438.100, 52769.632 23/09/27,01:24:25,07,08,1, 11.9,1,1, 14.384, 10504.954, 438.127, 52769.639 23/09/27,01:24:25,08,08,1, 11.9,1,1, 14.384, 10504.985, 438.115, 52769.627 23/09/27,01:24:25,09,08,1, 11.9,1,1, 14.384, 10504.999, 438.183, 52769.632 23/09/27,01:24:25,10,08,1, 11.9,1,1, 14.384, 10505.019, 438.199, 52769.679 23/09/27,01:24:25,11,08,1, 11.9,1,1, 14.384, 10505.013, 438.205, 52769.680 23/09/27,01:24:25,12,08,1, 11.9,1,1, 14.384, 10505.025, 438.224, 52769.681 23/09/27,01:24:25,13,08,1, 11.9,1,1, 14.384, 10505.044, 438.257, 52769.661 23/09/27,01:24:25,14,08,1, 11.9,1,1, 14.384, 10505.056, 438.286, 52769.670 23/09/27,01:24:25,15,08,1, 11.9,1,1, 14.384, 10505.077, 438.249, 52769.668 23/09/27,01:24:25,16,08,1, 11.9,1,1, 14.384, 10505.137, 438.267, 52769.669 23/09/27,01:24:25,17,08,1, 11.9,1,1, 14.384, 10505.127, 438.292, 52769.698 23/09/27,01:24:25,18,08,1, 11.9,1,1, 14.384, 10505.138, 438.311, 52769.696 23/09/27,01:24:25,19,08,1, 11.9,1,1, 14.384, 10505.181, 438.320, 52769.723 23/09/27,01:24:26,00,07,1, 11.8,1,1, 14.381, 10505.180, 438.320, 52769.723 23/09/27,01:24:26,01,07,1, 11.8,1,1, 14.381, 10505.203, 438.360, 52769.669 23/09/27,01:24:26,02,07,1, 11.8,1,1, 14.381, 10505.215, 438.342, 52769.651 23/09/27,01:24:26,03,07,1, 11.8,1,1, 14.381, 10505.226, 438.366, 52769.650 23/09/27,01:24:26,04,07,1, 11.8,1,1, 14.381, 10505.235, 438.397, 52769.703 23/09/27,01:24:26,05,07,1, 11.8,1,1, 14.381, 10505.266, 438.401, 52769.676 23/09/27,01:24:26,06,07,1, 11.8,1,1, 14.381, 10505.315, 438.418, 52769.738 23/09/27,01:24:26,07,07,1, 11.8,1,1, 14.381, 10505.320, 438.430, 52769.694 23/09/27,01:24:26,08,07,1, 11.8,1,1, 14.381, 10505.324, 438.440, 52769.493 23/09/27,01:24:26,09,07,1, 11.8,1,1, 14.381, 10505.347, 438.464, 52769.685 23/09/27,01:24:26,10,07,1, 11.8,1,1, 14.381, 10505.407, 438.463, 52769.627 23/09/27,01:24:26,11,07,1, 11.8,1,1, 14.381, 10505.387, 438.490, 52769.713 23/09/27,01:24:26,12,07,1, 11.8,1,1, 14.381, 10505.401, 438.490, 52769.674 23/09/27,01:24:26,13,07,1, 11.8,1,1, 14.381, 10505.455, 438.548, 52769.696 23/09/27,01:24:26,14,07,1, 11.8,1,1, 14.381, 10505.449, 438.504, 52769.660 23/09/27,01:24:26,15,07,1, 11.8,1,1, 14.381, 10505.484, 438.536, 52769.699 23/09/27,01:24:26,16,07,1, 11.8,1,1, 14.381, 10505.496, 438.566, 52769.716 23/09/27,01:24:26,17,07,1, 11.8,1,1, 14.381, 10505.518, 438.564, 52769.712 23/09/27,01:24:26,18,07,1, 11.8,1,1, 14.381, 10505.540, 438.549, 52769.659 23/09/27,01:24:26,19,07,1, 11.8,1,1, 14.381, 10505.565, 438.582, 52769.698 23/09/27,01:24:27,00,07,1, 11.9,1,1, 14.386, 10505.564, 438.582, 52769.698 23/09/27,01:24:27,01,07,1, 11.9,1,1, 14.386, 10505.603, 438.635, 52769.709 23/09/27,01:24:27,02,07,1, 11.9,1,1, 14.386, 10505.627, 438.611, 52769.687 23/09/27,01:24:27,03,07,1, 11.9,1,1, 14.386, 10505.625, 438.611, 52769.703 23/09/27,01:24:27,04,07,1, 11.9,1,1, 14.386, 10505.673, 438.655, 52769.741 23/09/27,01:24:27,05,07,1, 11.9,1,1, 14.386, 10505.710, 438.675, 52769.689 23/09/27,01:24:27,06,07,1, 11.9,1,1, 14.386, 10505.721, 438.669, 52769.707 23/09/27,01:24:27,07,07,1, 11.9,1,1, 14.386, 10505.740, 438.656, 52769.653 23/09/27,01:24:27,08,07,1, 11.9,1,1, 14.386, 10505.758, 438.661, 52769.647 23/09/27,01:24:27,09,07,1, 11.9,1,1, 14.386, 10505.803, 438.671, 52769.655 23/09/27,01:24:27,10,07,1, 11.9,1,1, 14.386, 10505.807, 438.714, 52769.674 23/09/27,01:24:27,11,07,1, 11.9,1,1, 14.386, 10505.823, 438.709, 52769.621 23/09/27,01:24:27,12,07,1, 11.9,1,1, 14.386, 10505.873, 438.730, 52769.677 23/09/27,01:24:27,13,07,1, 11.9,1,1, 14.386, 10505.885, 438.736, 52769.669 23/09/27,01:24:27,14,07,1, 11.9,1,1, 14.386, 10505.883, 438.744, 52769.645 23/09/27,01:24:27,15,07,1, 11.9,1,1, 14.386, 10505.927, 438.753, 52769.663 23/09/27,01:24:27,16,07,1, 11.9,1,1, 14.386, 10505.916, 438.751, 52769.644 23/09/27,01:24:27,17,07,1, 11.9,1,1, 14.386, 10505.962, 438.756, 52769.615 23/09/27,01:24:27,18,07,1, 11.9,1,1, 14.386, 10505.956, 438.751, 52769.670 23/09/27,01:24:27,19,07,1, 11.9,1,1, 14.386, 10505.975, 438.770, 52769.640 23/09/27,01:24:28,00,06,1, 11.9,1,1, 14.380, 10505.973, 438.770, 52769.640 23/09/27,01:24:28,01,06,1, 11.9,1,1, 14.380, 10506.004, 438.786, 52769.641 23/09/27,01:24:28,02,06,1, 11.9,1,1, 14.380, 10506.040, 438.803, 52769.620 23/09/27,01:24:28,03,06,1, 11.9,1,1, 14.380, 10506.066, 438.796, 52769.596 23/09/27,01:24:28,04,06,1, 11.9,1,1, 14.380, 10506.047, 438.786, 52769.624 23/09/27,01:24:28,05,06,1, 11.9,1,1, 14.380, 10506.075, 438.789, 52769.598 23/09/27,01:24:28,06,06,1, 11.9,1,1, 14.380, 10506.101, 438.800, 52769.622 23/09/27,01:24:28,07,06,1, 11.9,1,1, 14.380, 10506.133, 438.794, 52769.637 23/09/27,01:24:28,08,06,1, 11.9,1,1, 14.380, 10506.125, 438.805, 52769.621 23/09/27,01:24:28,09,06,1, 11.9,1,1, 14.380, 10506.135, 438.793, 52769.583 23/09/27,01:24:28,10,06,1, 11.9,1,1, 14.380, 10506.147, 438.816, 52769.629 23/09/27,01:24:28,11,06,1, 11.9,1,1, 14.380, 10506.163, 438.811, 52769.565 23/09/27,01:24:28,12,06,1, 11.9,1,1, 14.380, 10506.160, 438.847, 52769.557 23/09/27,01:24:28,13,06,1, 11.9,1,1, 14.380, 10506.202, 438.824, 52769.560 23/09/27,01:24:28,14,06,1, 11.9,1,1, 14.380, 10506.192, 438.830, 52769.576 23/09/27,01:24:28,15,06,1, 11.9,1,1, 14.380, 10506.211, 438.842, 52769.569 23/09/27,01:24:28,16,06,1, 11.9,1,1, 14.380, 10506.223, 438.841, 52769.576 23/09/27,01:24:28,17,06,1, 11.9,1,1, 14.380, 10506.245, 438.854, 52769.552 23/09/27,01:24:28,18,06,1, 11.9,1,1, 14.380, 10506.269, 438.840, 52769.564 23/09/27,01:24:28,19,06,1, 11.9,1,1, 14.380, 10506.292, 438.829, 52769.553 23/09/27,01:24:29,00,07,1, 11.8,1,1, 14.380, 10506.290, 438.829, 52769.553 23/09/27,01:24:29,01,07,1, 11.8,1,1, 14.380, 10506.303, 438.861, 52769.578 23/09/27,01:24:29,02,07,1, 11.8,1,1, 14.380, 10506.308, 438.849, 52769.531 23/09/27,01:24:29,03,07,1, 11.8,1,1, 14.380, 10506.326, 438.848, 52769.552 23/09/27,01:24:29,04,07,1, 11.8,1,1, 14.380, 10506.345, 438.854, 52769.565 23/09/27,01:24:29,05,07,1, 11.8,1,1, 14.380, 10506.331, 438.832, 52769.551 23/09/27,01:24:29,06,07,1, 11.8,1,1, 14.380, 10506.352, 438.857, 52769.538 23/09/27,01:24:29,07,07,1, 11.8,1,1, 14.380, 10506.353, 438.868, 52769.518 23/09/27,01:24:29,08,07,1, 11.8,1,1, 14.380, 10506.340, 438.862, 52769.504 23/09/27,01:24:29,09,07,1, 11.8,1,1, 14.380, 10506.360, 438.855, 52769.478 23/09/27,01:24:29,10,07,1, 11.8,1,1, 14.380, 10506.367, 438.862, 52769.494 23/09/27,01:24:29,11,07,1, 11.8,1,1, 14.380, 10506.367, 438.849, 52769.497 23/09/27,01:24:29,12,07,1, 11.8,1,1, 14.380, 10506.372, 438.845, 52769.482 23/09/27,01:24:29,13,07,1, 11.8,1,1, 14.380, 10506.405, 438.853, 52769.499 23/09/27,01:24:29,14,07,1, 11.8,1,1, 14.380, 10506.411, 438.853, 52769.491 23/09/27,01:24:29,15,07,1, 11.8,1,1, 14.380, 10506.397, 438.844, 52769.467 23/09/27,01:24:29,16,07,1, 11.8,1,1, 14.380, 10506.406, 438.850, 52769.454 23/09/27,01:24:29,17,07,1, 11.8,1,1, 14.380, 10506.397, 438.854, 52769.452 23/09/27,01:24:29,18,07,1, 11.8,1,1, 14.380, 10506.410, 438.826, 52769.462 23/09/27,01:24:29,19,07,1, 11.8,1,1, 14.380, 10506.427, 438.856, 52769.438 23/09/27,01:24:30,00,07,1, 11.9,1,1, 14.381, 10506.424, 438.856, 52769.438 23/09/27,01:24:30,01,07,1, 11.9,1,1, 14.381, 10506.437, 438.848, 52769.463 23/09/27,01:24:30,02,07,1, 11.9,1,1, 14.381, 10506.402, 438.826, 52769.455 23/09/27,01:24:30,03,07,1, 11.9,1,1, 14.381, 10506.412, 438.814, 52769.446 23/09/27,01:24:30,04,07,1, 11.9,1,1, 14.381, 10506.450, 438.808, 52769.432 23/09/27,01:24:30,05,07,1, 11.9,1,1, 14.381, 10506.415, 438.819, 52769.450 23/09/27,01:24:30,06,07,1, 11.9,1,1, 14.381, 10506.438, 438.796, 52769.441 23/09/27,01:24:30,07,07,1, 11.9,1,1, 14.381, 10506.435, 438.794, 52769.406 23/09/27,01:24:30,08,07,1, 11.9,1,1, 14.381, 10506.410, 438.793, 52769.432 23/09/27,01:24:30,09,07,1, 11.9,1,1, 14.381, 10506.420, 438.807, 52769.403 23/09/27,01:24:30,10,07,1, 11.9,1,1, 14.381, 10506.442, 438.777, 52769.429 23/09/27,01:24:30,11,07,1, 11.9,1,1, 14.381, 10506.414, 438.777, 52769.452 23/09/27,01:24:30,12,07,1, 11.9,1,1, 14.381, 10506.384, 438.783, 52769.428 23/09/27,01:24:30,13,07,1, 11.9,1,1, 14.381, 10506.401, 438.755, 52769.398 23/09/27,01:24:30,14,07,1, 11.9,1,1, 14.381, 10506.432, 438.737, 52769.414 23/09/27,01:24:30,15,07,1, 11.9,1,1, 14.381, 10506.434, 438.758, 52769.415 23/09/27,01:24:30,16,07,1, 11.9,1,1, 14.381, 10506.391, 438.742, 52769.403 23/09/27,01:24:30,17,07,1, 11.9,1,1, 14.381, 10506.433, 438.731, 52769.409 23/09/27,01:24:30,18,07,1, 11.9,1,1, 14.381, 10506.392, 438.708, 52769.391 23/09/27,01:24:30,19,07,1, 11.9,1,1, 14.381, 10506.374, 438.713, 52769.386 23/09/27,01:24:31,00,07,1, 11.9,1,1, 14.382, 10506.374, 438.713, 52769.386 23/09/27,01:24:31,01,07,1, 11.9,1,1, 14.382, 10506.346, 438.698, 52769.374 23/09/27,01:24:31,02,07,1, 11.9,1,1, 14.382, 10506.375, 438.679, 52769.361 23/09/27,01:24:31,03,07,1, 11.9,1,1, 14.382, 10506.348, 438.657, 52769.361 23/09/27,01:24:31,04,07,1, 11.9,1,1, 14.382, 10506.352, 438.661, 52769.356 23/09/27,01:24:31,05,07,1, 11.9,1,1, 14.382, 10506.357, 438.652, 52769.359 23/09/27,01:24:31,06,07,1, 11.9,1,1, 14.382, 10506.358, 438.656, 52769.365 23/09/27,01:24:31,07,07,1, 11.9,1,1, 14.382, 10506.326, 438.634, 52769.295 23/09/27,01:24:31,08,07,1, 11.9,1,1, 14.382, 10506.336, 438.617, 52769.329 23/09/27,01:24:31,09,07,1, 11.9,1,1, 14.382, 10506.314, 438.616, 52769.372 23/09/27,01:24:31,10,07,1, 11.9,1,1, 14.382, 10506.286, 438.618, 52769.304 23/09/27,01:24:31,11,07,1, 11.9,1,1, 14.382, 10506.323, 438.594, 52769.335 23/09/27,01:24:31,12,07,1, 11.9,1,1, 14.382, 10506.270, 438.585, 52769.290 23/09/27,01:24:31,13,07,1, 11.9,1,1, 14.382, 10506.249, 438.571, 52769.287 23/09/27,01:24:31,14,07,1, 11.9,1,1, 14.382, 10506.216, 438.561, 52769.272 23/09/27,01:24:31,15,07,1, 11.9,1,1, 14.382, 10506.199, 438.554, 52769.308 23/09/27,01:24:31,16,07,1, 11.9,1,1, 14.382, 10506.219, 438.547, 52769.330 23/09/27,01:24:31,17,07,1, 11.9,1,1, 14.382, 10506.181, 438.525, 52769.311 23/09/27,01:24:31,18,07,1, 11.9,1,1, 14.382, 10506.189, 438.517, 52769.294 23/09/27,01:24:31,19,07,1, 11.9,1,1, 14.382, 10506.177, 438.503, 52769.282 23/09/27,01:24:32,00,06,1, 11.8,1,1, 14.385, 10506.173, 438.503, 52769.282 23/09/27,01:24:32,01,06,1, 11.8,1,1, 14.385, 10506.148, 438.472, 52769.288 23/09/27,01:24:32,02,06,1, 11.8,1,1, 14.385, 10506.128, 438.491, 52769.304 23/09/27,01:24:32,03,06,1, 11.8,1,1, 14.385, 10506.087, 438.442, 52769.313 23/09/27,01:24:32,04,06,1, 11.8,1,1, 14.385, 10506.097, 438.430, 52769.311 23/09/27,01:24:32,05,06,1, 11.8,1,1, 14.385, 10506.053, 438.416, 52769.288 23/09/27,01:24:32,06,06,1, 11.8,1,1, 14.385, 10506.073, 438.419, 52769.285 23/09/27,01:24:32,07,06,1, 11.8,1,1, 14.385, 10506.027, 438.413, 52769.326 23/09/27,01:24:32,08,06,1, 11.8,1,1, 14.385, 10506.003, 438.380, 52769.290 23/09/27,01:24:32,09,06,1, 11.8,1,1, 14.385, 10506.003, 438.372, 52769.285 23/09/27,01:24:32,10,06,1, 11.8,1,1, 14.385, 10505.985, 438.336, 52769.287 23/09/27,01:24:32,11,06,1, 11.8,1,1, 14.385, 10505.950, 438.343, 52769.286 23/09/27,01:24:32,12,06,1, 11.8,1,1, 14.385, 10505.951, 438.338, 52769.283 23/09/27,01:24:32,13,06,1, 11.8,1,1, 14.385, 10505.925, 438.311, 52769.307 23/09/27,01:24:32,14,06,1, 11.8,1,1, 14.385, 10505.908, 438.263, 52769.264 23/09/27,01:24:32,15,06,1, 11.8,1,1, 14.385, 10505.896, 438.270, 52769.306 23/09/27,01:24:32,16,06,1, 11.8,1,1, 14.385, 10505.868, 438.266, 52769.275 23/09/27,01:24:32,17,06,1, 11.8,1,1, 14.385, 10505.832, 438.239, 52769.276 23/09/27,01:24:32,18,06,1, 11.8,1,1, 14.385, 10505.818, 438.235, 52769.309 23/09/27,01:24:32,19,06,1, 11.8,1,1, 14.385, 10505.788, 438.189, 52769.303 23/09/27,01:24:33,00,06,1, 11.9,1,1, 14.384, 10505.781, 438.189, 52769.303 23/09/27,01:24:33,01,06,1, 11.9,1,1, 14.384, 10505.761, 438.176, 52769.289 23/09/27,01:24:33,02,06,1, 11.9,1,1, 14.384, 10505.758, 438.186, 52769.274 23/09/27,01:24:33,03,06,1, 11.9,1,1, 14.384, 10505.734, 438.150, 52769.314 23/09/27,01:24:33,04,06,1, 11.9,1,1, 14.384, 10505.719, 438.133, 52769.283 23/09/27,01:24:33,05,06,1, 11.9,1,1, 14.384, 10505.689, 438.129, 52769.301 23/09/27,01:24:33,06,06,1, 11.9,1,1, 14.384, 10505.666, 438.116, 52769.252 23/09/27,01:24:33,07,06,1, 11.9,1,1, 14.384, 10505.650, 438.088, 52769.268 23/09/27,01:24:33,08,06,1, 11.9,1,1, 14.384, 10505.630, 438.079, 52769.260 23/09/27,01:24:33,09,06,1, 11.9,1,1, 14.384, 10505.598, 438.065, 52769.268 23/09/27,01:24:33,10,06,1, 11.9,1,1, 14.384, 10505.566, 438.034, 52769.248 23/09/27,01:24:33,11,06,1, 11.9,1,1, 14.384, 10505.576, 438.037, 52769.282 23/09/27,01:24:33,12,06,1, 11.9,1,1, 14.384, 10505.547, 438.023, 52769.279 23/09/27,01:24:33,13,06,1, 11.9,1,1, 14.384, 10505.509, 437.983, 52769.276 23/09/27,01:24:33,14,06,1, 11.9,1,1, 14.384, 10505.520, 437.983, 52769.283 23/09/27,01:24:33,15,06,1, 11.9,1,1, 14.384, 10505.510, 437.959, 52769.276 23/09/27,01:24:33,16,06,1, 11.9,1,1, 14.384, 10505.471, 437.943, 52769.243 23/09/27,01:24:33,17,06,1, 11.9,1,1, 14.384, 10505.448, 437.928, 52769.266 23/09/27,01:24:33,18,06,1, 11.9,1,1, 14.384, 10505.425, 437.921, 52769.282 23/09/27,01:24:33,19,06,1, 11.9,1,1, 14.384, 10505.430, 437.910, 52769.281 23/09/27,01:24:34,00,06,1, 11.8,1,1, 14.384, 10505.422, 437.910, 52769.281 23/09/27,01:24:34,01,06,1, 11.8,1,1, 14.384, 10505.404, 437.870, 52769.281 23/09/27,01:24:34,02,06,1, 11.8,1,1, 14.384, 10505.362, 437.868, 52769.259 23/09/27,01:24:34,03,06,1, 11.8,1,1, 14.384, 10505.359, 437.849, 52769.258 23/09/27,01:24:34,04,06,1, 11.8,1,1, 14.384, 10505.364, 437.834, 52769.278 23/09/27,01:24:34,05,06,1, 11.8,1,1, 14.384, 10505.333, 437.808, 52769.235 23/09/27,01:24:34,06,06,1, 11.8,1,1, 14.384, 10505.334, 437.804, 52769.259 23/09/27,01:24:34,07,06,1, 11.8,1,1, 14.384, 10505.309, 437.809, 52769.292 23/09/27,01:24:34,08,06,1, 11.8,1,1, 14.384, 10505.283, 437.773, 52769.294 23/09/27,01:24:34,09,06,1, 11.8,1,1, 14.384, 10505.293, 437.754, 52769.244 23/09/27,01:24:34,10,06,1, 11.8,1,1, 14.384, 10505.238, 437.774, 52769.270 23/09/27,01:24:34,11,06,1, 11.8,1,1, 14.384, 10505.206, 437.748, 52769.318 23/09/27,01:24:34,12,06,1, 11.8,1,1, 14.384, 10505.238, 437.725, 52769.264 23/09/27,01:24:34,13,06,1, 11.8,1,1, 14.384, 10505.205, 437.699, 52769.278 23/09/27,01:24:34,14,06,1, 11.8,1,1, 14.384, 10505.206, 437.698, 52769.279 23/09/27,01:24:34,15,06,1, 11.8,1,1, 14.384, 10505.227, 437.678, 52769.263 23/09/27,01:24:34,16,06,1, 11.8,1,1, 14.384, 10505.175, 437.668, 52769.239 23/09/27,01:24:34,17,06,1, 11.8,1,1, 14.384, 10505.151, 437.669, 52769.304 23/09/27,01:24:34,18,06,1, 11.8,1,1, 14.384, 10505.166, 437.644, 52769.283 23/09/27,01:24:34,19,06,1, 11.8,1,1, 14.384, 10505.153, 437.620, 52769.278 23/09/27,01:24:35,00,06,1, 11.9,1,1, 14.384, 10505.147, 437.620, 52769.278 23/09/27,01:24:35,01,06,1, 11.9,1,1, 14.384, 10505.121, 437.595, 52769.289 23/09/27,01:24:35,02,06,1, 11.9,1,1, 14.384, 10505.108, 437.609, 52769.323 23/09/27,01:24:35,03,06,1, 11.9,1,1, 14.384, 10505.065, 437.612, 52769.567 23/09/27,01:24:35,04,06,1, 11.9,1,1, 14.384, 10505.093, 437.577, 52769.319 23/09/27,01:24:35,05,06,1, 11.9,1,1, 14.384, 10505.111, 437.571, 52769.302 23/09/27,01:24:35,06,06,1, 11.9,1,1, 14.384, 10505.078, 437.576, 52769.313 23/09/27,01:24:35,07,06,1, 11.9,1,1, 14.384, 10505.022, 437.544, 52769.242 23/09/27,01:24:35,08,06,1, 11.9,1,1, 14.384, 10505.086, 437.560, 52769.316 23/09/27,01:24:35,09,06,1, 11.9,1,1, 14.384, 10505.038, 437.521, 52769.261 23/09/27,01:24:35,10,06,1, 11.9,1,1, 14.384, 10505.011, 437.542, 52769.326 23/09/27,01:24:35,11,06,1, 11.9,1,1, 14.384, 10505.033, 437.513, 52769.366 23/09/27,01:24:35,12,06,1, 11.9,1,1, 14.384, 10505.022, 437.516, 52769.365 23/09/27,01:24:35,13,06,1, 11.9,1,1, 14.384, 10505.000, 437.537, 52769.386 23/09/27,01:24:35,14,06,1, 11.9,1,1, 14.384, 10505.024, 437.513, 52769.375 23/09/27,01:24:35,15,06,1, 11.9,1,1, 14.384, 10504.992, 437.499, 52769.364 23/09/27,01:24:35,16,06,1, 11.9,1,1, 14.384, 10504.987, 437.500, 52769.377 23/09/27,01:24:35,17,06,1, 11.9,1,1, 14.384, 10504.985, 437.490, 52769.374 23/09/27,01:24:35,18,06,1, 11.9,1,1, 14.384, 10505.000, 437.499, 52769.366 23/09/27,01:24:35,19,06,1, 11.9,1,1, 14.384, 10504.985, 437.459, 52769.363 23/09/27,01:24:36,00,06,1, 11.9,1,1, 14.381, 10504.980, 437.459, 52769.363 23/09/27,01:24:36,01,06,1, 11.9,1,1, 14.381, 10504.986, 437.494, 52769.474 23/09/27,01:24:36,02,06,1, 11.9,1,1, 14.381, 10504.996, 437.487, 52769.446 23/09/27,01:24:36,03,06,1, 11.9,1,1, 14.381, 10504.963, 437.474, 52769.459 23/09/27,01:24:36,04,06,1, 11.9,1,1, 14.381, 10504.968, 437.481, 52769.450 23/09/27,01:24:36,05,06,1, 11.9,1,1, 14.381, 10504.968, 437.473, 52769.464 23/09/27,01:24:36,06,06,1, 11.9,1,1, 14.381, 10504.960, 437.454, 52769.422 23/09/27,01:24:36,07,06,1, 11.9,1,1, 14.381, 10504.975, 437.459, 52769.474 23/09/27,01:24:36,08,06,1, 11.9,1,1, 14.381, 10504.977, 437.440, 52769.457 23/09/27,01:24:36,09,06,1, 11.9,1,1, 14.381, 10504.973, 437.447, 52769.479 23/09/27,01:24:36,10,06,1, 11.9,1,1, 14.381, 10504.996, 437.461, 52769.510 23/09/27,01:24:36,11,06,1, 11.9,1,1, 14.381, 10505.007, 437.437, 52769.518 23/09/27,01:24:36,12,06,1, 11.9,1,1, 14.381, 10505.001, 437.465, 52769.528 23/09/27,01:24:36,13,06,1, 11.9,1,1, 14.381, 10504.992, 437.471, 52769.574 23/09/27,01:24:36,14,06,1, 11.9,1,1, 14.381, 10504.973, 437.466, 52769.546 23/09/27,01:24:36,15,06,1, 11.9,1,1, 14.381, 10504.994, 437.480, 52769.529 23/09/27,01:24:36,16,06,1, 11.9,1,1, 14.381, 10504.991, 437.482, 52769.564 23/09/27,01:24:36,17,06,1, 11.9,1,1, 14.381, 10505.027, 437.491, 52769.601 23/09/27,01:24:36,18,06,1, 11.9,1,1, 14.381, 10505.046, 437.478, 52769.593 23/09/27,01:24:36,19,06,1, 11.9,1,1, 14.381, 10505.028, 437.494, 52769.585 23/09/27,01:24:37,00,06,1, 11.8,1,1, 14.383, 10505.022, 437.494, 52769.585 23/09/27,01:24:37,01,06,1, 11.8,1,1, 14.383, 10505.043, 437.504, 52769.604 23/09/27,01:24:37,02,06,1, 11.8,1,1, 14.383, 10505.048, 437.501, 52769.605 23/09/27,01:24:37,03,06,1, 11.8,1,1, 14.383, 10505.046, 437.476, 52769.604 23/09/27,01:24:37,04,06,1, 11.8,1,1, 14.383, 10505.056, 437.506, 52769.608 23/09/27,01:24:37,05,06,1, 11.8,1,1, 14.383, 10505.059, 437.513, 52769.647 23/09/27,01:24:37,06,06,1, 11.8,1,1, 14.383, 10505.059, 437.530, 52769.662 23/09/27,01:24:37,07,06,1, 11.8,1,1, 14.383, 10505.054, 437.542, 52769.801 23/09/27,01:24:37,08,06,1, 11.8,1,1, 14.383, 10505.092, 437.534, 52769.631 23/09/27,01:24:37,09,06,1, 11.8,1,1, 14.383, 10505.097, 437.551, 52769.658 23/09/27,01:24:37,10,06,1, 11.8,1,1, 14.383, 10505.094, 437.552, 52769.687 23/09/27,01:24:37,11,06,1, 11.8,1,1, 14.383, 10505.108, 437.552, 52769.678 23/09/27,01:24:37,12,06,1, 11.8,1,1, 14.383, 10505.123, 437.572, 52769.689 23/09/27,01:24:37,13,06,1, 11.8,1,1, 14.383, 10505.144, 437.568, 52769.693 23/09/27,01:24:37,14,06,1, 11.8,1,1, 14.383, 10505.142, 437.568, 52769.706 23/09/27,01:24:37,15,06,1, 11.8,1,1, 14.383, 10505.177, 437.579, 52769.723 23/09/27,01:24:37,16,06,1, 11.8,1,1, 14.383, 10505.158, 437.580, 52769.739 23/09/27,01:24:37,17,06,1, 11.8,1,1, 14.383, 10505.191, 437.578, 52769.740 23/09/27,01:24:37,18,06,1, 11.8,1,1, 14.383, 10505.222, 437.609, 52769.746 23/09/27,01:24:37,19,06,1, 11.8,1,1, 14.383, 10505.220, 437.604, 52769.755 23/09/27,01:24:38,00,06,1, 11.9,1,1, 14.386, 10505.214, 437.604, 52769.755 23/09/27,01:24:38,01,06,1, 11.9,1,1, 14.386, 10505.256, 437.643, 52769.774 23/09/27,01:24:38,02,06,1, 11.9,1,1, 14.386, 10505.257, 437.643, 52769.792 23/09/27,01:24:38,03,06,1, 11.9,1,1, 14.386, 10505.295, 437.655, 52769.793 23/09/27,01:24:38,04,06,1, 11.9,1,1, 14.386, 10505.286, 437.678, 52769.785 23/09/27,01:24:38,05,06,1, 11.9,1,1, 14.386, 10505.314, 437.682, 52769.809 23/09/27,01:24:38,06,06,1, 11.9,1,1, 14.386, 10505.352, 437.699, 52769.814 23/09/27,01:24:38,07,06,1, 11.9,1,1, 14.386, 10505.346, 437.686, 52769.811 23/09/27,01:24:38,08,06,1, 11.9,1,1, 14.386, 10505.360, 437.694, 52769.839 23/09/27,01:24:38,09,06,1, 11.9,1,1, 14.386, 10505.384, 437.718, 52769.842 23/09/27,01:24:38,10,06,1, 11.9,1,1, 14.386, 10505.425, 437.744, 52769.866 23/09/27,01:24:38,11,06,1, 11.9,1,1, 14.386, 10505.410, 437.718, 52769.841 23/09/27,01:24:38,12,06,1, 11.9,1,1, 14.386, 10505.447, 437.764, 52769.864 23/09/27,01:24:38,13,06,1, 11.9,1,1, 14.386, 10505.449, 437.775, 52769.844 23/09/27,01:24:38,14,06,1, 11.9,1,1, 14.386, 10505.474, 437.773, 52769.905 23/09/27,01:24:38,15,06,1, 11.9,1,1, 14.386, 10505.520, 437.780, 52769.911 23/09/27,01:24:38,16,06,1, 11.9,1,1, 14.386, 10505.525, 437.785, 52769.924 23/09/27,01:24:38,17,06,1, 11.9,1,1, 14.386, 10505.538, 437.800, 52769.886 23/09/27,01:24:38,18,06,1, 11.9,1,1, 14.386, 10505.550, 437.810, 52769.910 23/09/27,01:24:38,19,06,1, 11.9,1,1, 14.386, 10505.577, 437.822, 52769.934 23/09/27,01:24:39,00,06,1, 11.9,1,1, 14.383, 10505.573, 437.822, 52769.934 23/09/27,01:24:39,01,06,1, 11.9,1,1, 14.383, 10505.637, 437.844, 52769.923 23/09/27,01:24:39,02,06,1, 11.9,1,1, 14.383, 10505.635, 437.847, 52769.965 23/09/27,01:24:39,03,06,1, 11.9,1,1, 14.383, 10505.658, 437.869, 52769.988 23/09/27,01:24:39,04,06,1, 11.9,1,1, 14.383, 10505.695, 437.905, 52769.993 23/09/27,01:24:39,05,06,1, 11.9,1,1, 14.383, 10505.701, 437.912, 52769.993 23/09/27,01:24:39,06,06,1, 11.9,1,1, 14.383, 10505.699, 437.905, 52769.989 23/09/27,01:24:39,07,06,1, 11.9,1,1, 14.383, 10505.736, 437.936, 52769.964 23/09/27,01:24:39,08,06,1, 11.9,1,1, 14.383, 10505.760, 437.942, 52769.937 23/09/27,01:24:39,09,06,1, 11.9,1,1, 14.383, 10505.760, 437.953, 52769.960 23/09/27,01:24:39,10,06,1, 11.9,1,1, 14.383, 10505.769, 437.955, 52769.970 23/09/27,01:24:39,11,06,1, 11.9,1,1, 14.383, 10505.795, 437.968, 52769.980 23/09/27,01:24:39,12,06,1, 11.9,1,1, 14.383, 10505.827, 437.987, 52769.970 23/09/27,01:24:39,13,06,1, 11.9,1,1, 14.383, 10505.834, 438.029, 52769.969 23/09/27,01:24:39,14,06,1, 11.9,1,1, 14.383, 10505.853, 438.025, 52769.969 23/09/27,01:24:39,15,06,1, 11.9,1,1, 14.383, 10505.863, 438.029, 52769.996 23/09/27,01:24:39,16,06,1, 11.9,1,1, 14.383, 10505.900, 438.030, 52770.015 23/09/27,01:24:39,17,06,1, 11.9,1,1, 14.383, 10505.899, 438.049, 52770.012 23/09/27,01:24:39,18,06,1, 11.9,1,1, 14.383, 10505.905, 438.053, 52770.017 23/09/27,01:24:39,19,06,1, 11.9,1,1, 14.383, 10505.917, 438.074, 52769.982 23/09/27,01:24:40,00,06,1, 11.8,1,1, 14.382, 10505.915, 438.074, 52769.982 23/09/27,01:24:40,01,06,1, 11.8,1,1, 14.382, 10505.982, 438.082, 52769.989 23/09/27,01:24:40,02,06,1, 11.8,1,1, 14.382, 10506.003, 438.089, 52770.025 23/09/27,01:24:40,03,06,1, 11.8,1,1, 14.382, 10506.004, 438.107, 52769.986 23/09/27,01:24:40,04,06,1, 11.8,1,1, 14.382, 10506.030, 438.097, 52770.004 23/09/27,01:24:40,05,06,1, 11.8,1,1, 14.382, 10506.049, 438.110, 52770.032 23/09/27,01:24:40,06,06,1, 11.8,1,1, 14.382, 10506.092, 438.129, 52770.038 23/09/27,01:24:40,07,06,1, 11.8,1,1, 14.382, 10506.085, 438.115, 52770.048 23/09/27,01:24:40,08,06,1, 11.8,1,1, 14.382, 10506.094, 438.136, 52770.059 23/09/27,01:24:40,09,06,1, 11.8,1,1, 14.382, 10506.096, 438.146, 52770.025 23/09/27,01:24:40,10,06,1, 11.8,1,1, 14.382, 10506.135, 438.169, 52769.998 23/09/27,01:24:40,11,06,1, 11.8,1,1, 14.382, 10506.140, 438.157, 52770.064 23/09/27,01:24:40,12,06,1, 11.8,1,1, 14.382, 10506.141, 438.167, 52770.054 23/09/27,01:24:40,13,06,1, 11.8,1,1, 14.382, 10506.164, 438.201, 52770.034 23/09/27,01:24:40,14,06,1, 11.8,1,1, 14.382, 10506.192, 438.181, 52770.031 23/09/27,01:24:40,15,06,1, 11.8,1,1, 14.382, 10506.210, 438.186, 52770.035 23/09/27,01:24:40,16,06,1, 11.8,1,1, 14.382, 10506.216, 438.195, 52770.077 23/09/27,01:24:40,17,06,1, 11.8,1,1, 14.382, 10506.235, 438.190, 52770.055 23/09/27,01:24:40,18,06,1, 11.8,1,1, 14.382, 10506.244, 438.190, 52770.047 23/09/27,01:24:40,19,06,1, 11.8,1,1, 14.382, 10506.268, 438.196, 52770.038 23/09/27,01:24:41,00,06,1, 11.9,1,1, 14.385, 10506.265, 438.196, 52770.038 23/09/27,01:24:41,01,06,1, 11.9,1,1, 14.385, 10506.307, 438.198, 52770.061 23/09/27,01:24:41,02,06,1, 11.9,1,1, 14.385, 10506.316, 438.227, 52770.017 23/09/27,01:24:41,03,06,1, 11.9,1,1, 14.385, 10506.308, 438.237, 52770.093 23/09/27,01:24:41,04,06,1, 11.9,1,1, 14.385, 10506.328, 438.214, 52770.083 23/09/27,01:24:41,05,06,1, 11.9,1,1, 14.385, 10506.352, 438.221, 52770.048 23/09/27,01:24:41,06,06,1, 11.9,1,1, 14.385, 10506.366, 438.222, 52770.049 23/09/27,01:24:41,07,06,1, 11.9,1,1, 14.385, 10506.380, 438.214, 52770.069 23/09/27,01:24:41,08,06,1, 11.9,1,1, 14.385, 10506.375, 438.215, 52770.022 23/09/27,01:24:41,09,06,1, 11.9,1,1, 14.385, 10506.371, 438.231, 52770.037 23/09/27,01:24:41,10,06,1, 11.9,1,1, 14.385, 10506.402, 438.240, 52770.028 23/09/27,01:24:41,11,06,1, 11.9,1,1, 14.385, 10506.416, 438.204, 52770.085 23/09/27,01:24:41,12,06,1, 11.9,1,1, 14.385, 10506.439, 438.214, 52770.031 23/09/27,01:24:41,13,06,1, 11.9,1,1, 14.385, 10506.441, 438.229, 52770.007 23/09/27,01:24:41,14,06,1, 11.9,1,1, 14.385, 10506.449, 438.231, 52770.052 23/09/27,01:24:41,15,06,1, 11.9,1,1, 14.385, 10506.462, 438.219, 52770.016 23/09/27,01:24:41,16,06,1, 11.9,1,1, 14.385, 10506.459, 438.211, 52770.034 23/09/27,01:24:41,17,06,1, 11.9,1,1, 14.385, 10506.486, 438.208, 52770.023 23/09/27,01:24:41,18,06,1, 11.9,1,1, 14.385, 10506.478, 438.205, 52770.034 23/09/27,01:24:41,19,06,1, 11.9,1,1, 14.385, 10506.493, 438.193, 52770.021 23/09/27,01:24:42,00,07,1, 11.8,1,1, 14.383, 10506.490, 438.193, 52770.021 23/09/27,01:24:42,01,07,1, 11.8,1,1, 14.383, 10506.505, 438.190, 52770.043 23/09/27,01:24:42,02,07,1, 11.8,1,1, 14.383, 10506.541, 438.202, 52770.040 23/09/27,01:24:42,03,07,1, 11.8,1,1, 14.383, 10506.519, 438.184, 52770.004 23/09/27,01:24:42,04,07,1, 11.8,1,1, 14.383, 10506.521, 438.185, 52770.024 23/09/27,01:24:42,05,07,1, 11.8,1,1, 14.383, 10506.516, 438.158, 52769.828 23/09/27,01:24:42,06,07,1, 11.8,1,1, 14.383, 10506.547, 438.149, 52769.930 23/09/27,01:24:42,07,07,1, 11.8,1,1, 14.383, 10506.569, 438.150, 52769.905 23/09/27,01:24:42,08,07,1, 11.8,1,1, 14.383, 10506.568, 438.155, 52770.015 23/09/27,01:24:42,09,07,1, 11.8,1,1, 14.383, 10506.574, 438.128, 52769.977 23/09/27,01:24:42,10,07,1, 11.8,1,1, 14.383, 10506.587, 438.134, 52769.988 23/09/27,01:24:42,11,07,1, 11.8,1,1, 14.383, 10506.608, 438.148, 52770.030 23/09/27,01:24:42,12,07,1, 11.8,1,1, 14.383, 10506.601, 438.107, 52769.980 23/09/27,01:24:42,13,07,1, 11.8,1,1, 14.383, 10506.623, 438.084, 52770.011 23/09/27,01:24:42,14,07,1, 11.8,1,1, 14.383, 10506.626, 438.068, 52769.992 23/09/27,01:24:42,15,07,1, 11.8,1,1, 14.383, 10506.635, 438.057, 52769.972 23/09/27,01:24:42,16,07,1, 11.8,1,1, 14.383, 10506.637, 438.067, 52769.958 23/09/27,01:24:42,17,07,1, 11.8,1,1, 14.383, 10506.653, 438.044, 52769.934 23/09/27,01:24:42,18,07,1, 11.8,1,1, 14.383, 10506.639, 438.029, 52769.975 23/09/27,01:24:42,19,07,1, 11.8,1,1, 14.383, 10506.663, 438.038, 52769.969 23/09/27,01:24:43,00,08,1, 11.9,1,1, 14.383, 10506.657, 438.038, 52769.969 23/09/27,01:24:43,01,08,1, 11.9,1,1, 14.383, 10506.672, 438.026, 52769.932 23/09/27,01:24:43,02,08,1, 11.9,1,1, 14.383, 10506.694, 438.012, 52769.937 23/09/27,01:24:43,03,08,1, 11.9,1,1, 14.383, 10506.712, 437.994, 52769.956 23/09/27,01:24:43,04,08,1, 11.9,1,1, 14.383, 10506.707, 438.007, 52769.932 23/09/27,01:24:43,05,08,1, 11.9,1,1, 14.383, 10506.720, 437.984, 52769.954 23/09/27,01:24:43,06,08,1, 11.9,1,1, 14.383, 10506.712, 437.974, 52769.930 23/09/27,01:24:43,07,08,1, 11.9,1,1, 14.383, 10506.744, 437.943, 52769.891 23/09/27,01:24:43,08,08,1, 11.9,1,1, 14.383, 10506.753, 437.931, 52769.942 23/09/27,01:24:43,09,08,1, 11.9,1,1, 14.383, 10506.763, 437.922, 52769.893 23/09/27,01:24:43,10,08,1, 11.9,1,1, 14.383, 10506.771, 437.916, 52769.871 23/09/27,01:24:43,11,08,1, 11.9,1,1, 14.383, 10506.753, 437.920, 52769.895 23/09/27,01:24:43,12,08,1, 11.9,1,1, 14.383, 10506.778, 437.898, 52769.891 23/09/27,01:24:43,13,08,1, 11.9,1,1, 14.383, 10506.778, 437.880, 52769.862 23/09/27,01:24:43,14,08,1, 11.9,1,1, 14.383, 10506.782, 437.879, 52769.901 23/09/27,01:24:43,15,08,1, 11.9,1,1, 14.383, 10506.794, 437.868, 52769.858 23/09/27,01:24:43,16,08,1, 11.9,1,1, 14.383, 10506.803, 437.858, 52769.854 23/09/27,01:24:43,17,08,1, 11.9,1,1, 14.383, 10506.811, 437.850, 52769.845 23/09/27,01:24:43,18,08,1, 11.9,1,1, 14.383, 10506.808, 437.834, 52769.868 23/09/27,01:24:43,19,08,1, 11.9,1,1, 14.383, 10506.832, 437.841, 52769.848 23/09/27,01:24:44,00,08,1, 11.9,1,1, 14.384, 10506.824, 437.841, 52769.848 23/09/27,01:24:44,01,08,1, 11.9,1,1, 14.384, 10506.850, 437.827, 52769.843 23/09/27,01:24:44,02,08,1, 11.9,1,1, 14.384, 10506.880, 437.792, 52769.853 23/09/27,01:24:44,03,08,1, 11.9,1,1, 14.384, 10506.852, 437.792, 52769.828 23/09/27,01:24:44,04,08,1, 11.9,1,1, 14.384, 10506.868, 437.774, 52769.830 23/09/27,01:24:44,05,08,1, 11.9,1,1, 14.384, 10506.895, 437.775, 52769.803 23/09/27,01:24:44,06,08,1, 11.9,1,1, 14.384, 10506.906, 437.776, 52769.831 23/09/27,01:24:44,07,08,1, 11.9,1,1, 14.384, 10506.902, 437.777, 52769.824 23/09/27,01:24:44,08,08,1, 11.9,1,1, 14.384, 10506.895, 437.766, 52769.800 23/09/27,01:24:44,09,08,1, 11.9,1,1, 14.384, 10506.916, 437.767, 52769.816 23/09/27,01:24:44,10,08,1, 11.9,1,1, 14.384, 10506.912, 437.758, 52769.829 23/09/27,01:24:44,11,08,1, 11.9,1,1, 14.384, 10506.920, 437.724, 52769.806 23/09/27,01:24:44,12,08,1, 11.9,1,1, 14.384, 10506.950, 437.712, 52769.823 23/09/27,01:24:44,13,08,1, 11.9,1,1, 14.384, 10506.947, 437.723, 52769.797 23/09/27,01:24:44,14,08,1, 11.9,1,1, 14.384, 10506.974, 437.711, 52769.837 23/09/27,01:24:44,15,08,1, 11.9,1,1, 14.384, 10506.986, 437.727, 52769.825 23/09/27,01:24:44,16,08,1, 11.9,1,1, 14.384, 10507.003, 437.719, 52769.807 23/09/27,01:24:44,17,08,1, 11.9,1,1, 14.384, 10507.008, 437.700, 52769.820 23/09/27,01:24:44,18,08,1, 11.9,1,1, 14.384, 10507.021, 437.711, 52769.762 23/09/27,01:24:44,19,08,1, 11.9,1,1, 14.384, 10507.037, 437.689, 52769.756 23/09/27,01:24:45,00,08,1, 11.7,1,1, 14.384, 10507.033, 437.689, 52769.756 23/09/27,01:24:45,01,08,1, 11.7,1,1, 14.384, 10507.023, 437.688, 52769.779 23/09/27,01:24:45,02,08,1, 11.7,1,1, 14.384, 10507.060, 437.672, 52769.761 23/09/27,01:24:45,03,08,1, 11.7,1,1, 14.384, 10507.045, 437.665, 52769.761 23/09/27,01:24:45,04,08,1, 11.7,1,1, 14.384, 10507.083, 437.650, 52769.811 23/09/27,01:24:45,05,08,1, 11.7,1,1, 14.384, 10507.111, 437.665, 52769.749 23/09/27,01:24:45,06,08,1, 11.7,1,1, 14.384, 10507.089, 437.667, 52769.778 23/09/27,01:24:45,07,08,1, 11.7,1,1, 14.384, 10507.098, 437.647, 52769.723 23/09/27,01:24:45,08,08,1, 11.7,1,1, 14.384, 10507.086, 437.656, 52769.580 23/09/27,01:24:45,09,08,1, 11.7,1,1, 14.384, 10507.152, 437.643, 52769.790 23/09/27,01:24:45,10,08,1, 11.7,1,1, 14.384, 10507.175, 437.638, 52769.724 23/09/27,01:24:45,11,08,1, 11.7,1,1, 14.384, 10507.177, 437.641, 52769.687 23/09/27,01:24:45,12,08,1, 11.7,1,1, 14.384, 10507.180, 437.650, 52769.711 23/09/27,01:24:45,13,08,1, 11.7,1,1, 14.384, 10507.212, 437.648, 52769.727 23/09/27,01:24:45,14,08,1, 11.7,1,1, 14.384, 10507.195, 437.658, 52769.725 23/09/27,01:24:45,15,08,1, 11.7,1,1, 14.384, 10507.198, 437.638, 52769.705 23/09/27,01:24:45,16,08,1, 11.7,1,1, 14.384, 10507.225, 437.636, 52769.709 23/09/27,01:24:45,17,08,1, 11.7,1,1, 14.384, 10507.220, 437.659, 52769.694 23/09/27,01:24:45,18,08,1, 11.7,1,1, 14.384, 10507.231, 437.660, 52769.717 23/09/27,01:24:45,19,08,1, 11.7,1,1, 14.384, 10507.252, 437.651, 52769.722 23/09/27,01:24:46,00,07,1, 11.9,1,1, 14.384, 10507.250, 437.651, 52769.722 23/09/27,01:24:46,01,07,1, 11.9,1,1, 14.384, 10507.289, 437.666, 52769.696 23/09/27,01:24:46,02,07,1, 11.9,1,1, 14.384, 10507.303, 437.649, 52769.673 23/09/27,01:24:46,03,07,1, 11.9,1,1, 14.384, 10507.318, 437.653, 52769.683 23/09/27,01:24:46,04,07,1, 11.9,1,1, 14.384, 10507.309, 437.645, 52769.793 23/09/27,01:24:46,05,07,1, 11.9,1,1, 14.384, 10507.332, 437.665, 52769.620 23/09/27,01:24:46,06,07,1, 11.9,1,1, 14.384, 10507.327, 437.655, 52769.656 23/09/27,01:24:46,07,07,1, 11.9,1,1, 14.384, 10507.377, 437.648, 52769.691 23/09/27,01:24:46,08,07,1, 11.9,1,1, 14.384, 10507.392, 437.647, 52769.636 23/09/27,01:24:46,09,07,1, 11.9,1,1, 14.384, 10507.387, 437.670, 52769.637 23/09/27,01:24:46,10,07,1, 11.9,1,1, 14.384, 10507.410, 437.655, 52769.638 23/09/27,01:24:46,11,07,1, 11.9,1,1, 14.384, 10507.412, 437.653, 52769.639 23/09/27,01:24:46,12,07,1, 11.9,1,1, 14.384, 10507.444, 437.674, 52769.658 23/09/27,01:24:46,13,07,1, 11.9,1,1, 14.384, 10507.459, 437.658, 52769.626 23/09/27,01:24:46,14,07,1, 11.9,1,1, 14.384, 10507.451, 437.689, 52769.631 23/09/27,01:24:46,15,07,1, 11.9,1,1, 14.384, 10507.474, 437.663, 52769.621 23/09/27,01:24:46,16,07,1, 11.9,1,1, 14.384, 10507.467, 437.699, 52769.861 23/09/27,01:24:46,17,07,1, 11.9,1,1, 14.384, 10507.468, 437.710, 52769.671 23/09/27,01:24:46,18,07,1, 11.9,1,1, 14.384, 10507.495, 437.685, 52769.653 23/09/27,01:24:46,19,07,1, 11.9,1,1, 14.384, 10507.514, 437.711, 52769.630 23/09/27,01:24:47,00,08,1, 11.9,1,1, 14.382, 10507.509, 437.711, 52769.630 23/09/27,01:24:47,01,08,1, 11.9,1,1, 14.382, 10507.548, 437.697, 52769.588 23/09/27,01:24:47,02,08,1, 11.9,1,1, 14.382, 10507.549, 437.709, 52769.586 23/09/27,01:24:47,03,08,1, 11.9,1,1, 14.382, 10507.569, 437.723, 52769.605 23/09/27,01:24:47,04,08,1, 11.9,1,1, 14.382, 10507.569, 437.705, 52769.608 23/09/27,01:24:47,05,08,1, 11.9,1,1, 14.382, 10507.587, 437.730, 52769.571 23/09/27,01:24:47,06,08,1, 11.9,1,1, 14.382, 10507.572, 437.731, 52769.557 23/09/27,01:24:47,07,08,1, 11.9,1,1, 14.382, 10507.586, 437.733, 52769.555 23/09/27,01:24:47,08,08,1, 11.9,1,1, 14.382, 10507.600, 437.743, 52769.564 23/09/27,01:24:47,09,08,1, 11.9,1,1, 14.382, 10507.572, 437.739, 52769.545 23/09/27,01:24:47,10,08,1, 11.9,1,1, 14.382, 10507.612, 437.747, 52769.555 23/09/27,01:24:47,11,08,1, 11.9,1,1, 14.382, 10507.626, 437.760, 52769.559 23/09/27,01:24:47,12,08,1, 11.9,1,1, 14.382, 10507.605, 437.761, 52769.577 23/09/27,01:24:47,13,08,1, 11.9,1,1, 14.382, 10507.610, 437.755, 52769.518 23/09/27,01:24:47,14,08,1, 11.9,1,1, 14.382, 10507.645, 437.764, 52769.520 23/09/27,01:24:47,15,08,1, 11.9,1,1, 14.382, 10507.656, 437.779, 52769.525 23/09/27,01:24:47,16,08,1, 11.9,1,1, 14.382, 10507.653, 437.767, 52769.509 23/09/27,01:24:47,17,08,1, 11.9,1,1, 14.382, 10507.642, 437.775, 52769.497 23/09/27,01:24:47,18,08,1, 11.9,1,1, 14.382, 10507.674, 437.777, 52769.526 23/09/27,01:24:47,19,08,1, 11.9,1,1, 14.382, 10507.692, 437.790, 52769.496 23/09/27,01:24:48,00,08,1, 11.9,1,1, 14.382, 10507.692, 437.790, 52769.496 23/09/27,01:24:48,01,08,1, 11.9,1,1, 14.382, 10507.691, 437.796, 52769.504 23/09/27,01:24:48,02,08,1, 11.9,1,1, 14.382, 10507.688, 437.820, 52769.463 23/09/27,01:24:48,03,08,1, 11.9,1,1, 14.382, 10507.712, 437.803, 52769.473 23/09/27,01:24:48,04,08,1, 11.9,1,1, 14.382, 10507.709, 437.816, 52769.483 23/09/27,01:24:48,05,08,1, 11.9,1,1, 14.382, 10507.724, 437.805, 52769.474 23/09/27,01:24:48,06,08,1, 11.9,1,1, 14.382, 10507.730, 437.804, 52769.443 23/09/27,01:24:48,07,08,1, 11.9,1,1, 14.382, 10507.727, 437.838, 52769.429 23/09/27,01:24:48,08,08,1, 11.9,1,1, 14.382, 10507.722, 437.841, 52769.433 23/09/27,01:24:48,09,08,1, 11.9,1,1, 14.382, 10507.709, 437.860, 52769.422 23/09/27,01:24:48,10,08,1, 11.9,1,1, 14.382, 10507.725, 437.846, 52769.422 23/09/27,01:24:48,11,08,1, 11.9,1,1, 14.382, 10507.735, 437.844, 52769.444 23/09/27,01:24:48,12,08,1, 11.9,1,1, 14.382, 10507.735, 437.861, 52769.446 23/09/27,01:24:48,13,08,1, 11.9,1,1, 14.382, 10507.755, 437.882, 52769.427 23/09/27,01:24:48,14,08,1, 11.9,1,1, 14.382, 10507.770, 437.881, 52769.435 23/09/27,01:24:48,15,08,1, 11.9,1,1, 14.382, 10507.734, 437.881, 52769.382 23/09/27,01:24:48,16,08,1, 11.9,1,1, 14.382, 10507.741, 437.891, 52769.384 23/09/27,01:24:48,17,08,1, 11.9,1,1, 14.382, 10507.763, 437.880, 52769.401 23/09/27,01:24:48,18,08,1, 11.9,1,1, 14.382, 10507.761, 437.907, 52769.400 23/09/27,01:24:48,19,08,1, 11.9,1,1, 14.382, 10507.737, 437.903, 52769.361 23/09/27,01:24:49,00,08,1, 11.9,1,1, 14.383, 10507.734, 437.903, 52769.361 23/09/27,01:24:49,01,08,1, 11.9,1,1, 14.383, 10507.772, 437.928, 52769.410 23/09/27,01:24:49,02,08,1, 11.9,1,1, 14.383, 10507.770, 437.943, 52769.387 23/09/27,01:24:49,03,08,1, 11.9,1,1, 14.383, 10507.792, 437.937, 52769.376 23/09/27,01:24:49,04,08,1, 11.9,1,1, 14.383, 10507.786, 437.943, 52769.366 23/09/27,01:24:49,05,08,1, 11.9,1,1, 14.383, 10507.797, 437.946, 52769.355 23/09/27,01:24:49,06,08,1, 11.9,1,1, 14.383, 10507.786, 437.958, 52769.383 23/09/27,01:24:49,07,08,1, 11.9,1,1, 14.383, 10507.794, 437.961, 52769.344 23/09/27,01:24:49,08,08,1, 11.9,1,1, 14.383, 10507.801, 437.978, 52769.379 23/09/27,01:24:49,09,08,1, 11.9,1,1, 14.383, 10507.764, 437.994, 52769.355 23/09/27,01:24:49,10,08,1, 11.9,1,1, 14.383, 10507.807, 437.988, 52769.382 23/09/27,01:24:49,11,08,1, 11.9,1,1, 14.383, 10507.782, 438.018, 52769.310 23/09/27,01:24:49,12,08,1, 11.9,1,1, 14.383, 10507.784, 438.007, 52769.335 23/09/27,01:24:49,13,08,1, 11.9,1,1, 14.383, 10507.789, 438.034, 52769.315 23/09/27,01:24:49,14,08,1, 11.9,1,1, 14.383, 10507.792, 438.051, 52769.361 23/09/27,01:24:49,15,08,1, 11.9,1,1, 14.383, 10507.803, 438.037, 52769.308 23/09/27,01:24:49,16,08,1, 11.9,1,1, 14.383, 10507.798, 438.067, 52769.333 23/09/27,01:24:49,17,08,1, 11.9,1,1, 14.383, 10507.795, 438.054, 52769.322 23/09/27,01:24:49,18,08,1, 11.9,1,1, 14.383, 10507.772, 438.046, 52769.320 23/09/27,01:24:49,19,08,1, 11.9,1,1, 14.383, 10507.780, 438.048, 52769.319 23/09/27,01:24:50,00,08,1, 11.9,1,1, 14.381, 10507.776, 438.048, 52769.319 23/09/27,01:24:50,01,08,1, 11.9,1,1, 14.381, 10507.794, 438.085, 52769.274 23/09/27,01:24:50,02,08,1, 11.9,1,1, 14.381, 10507.783, 438.097, 52769.311 23/09/27,01:24:50,03,08,1, 11.9,1,1, 14.381, 10507.796, 438.101, 52769.286 23/09/27,01:24:50,04,08,1, 11.9,1,1, 14.381, 10507.787, 438.139, 52769.305 23/09/27,01:24:50,05,08,1, 11.9,1,1, 14.381, 10507.804, 438.145, 52769.304 23/09/27,01:24:50,06,08,1, 11.9,1,1, 14.381, 10507.802, 438.153, 52769.289 23/09/27,01:24:50,07,08,1, 11.9,1,1, 14.381, 10507.778, 438.177, 52769.274 23/09/27,01:24:50,08,08,1, 11.9,1,1, 14.381, 10507.790, 438.164, 52769.250 23/09/27,01:24:50,09,08,1, 11.9,1,1, 14.381, 10507.792, 438.181, 52769.278 23/09/27,01:24:50,10,08,1, 11.9,1,1, 14.381, 10507.814, 438.196, 52769.264 23/09/27,01:24:50,11,08,1, 11.9,1,1, 14.381, 10507.808, 438.216, 52769.246 23/09/27,01:24:50,12,08,1, 11.9,1,1, 14.381, 10507.797, 438.197, 52769.251 23/09/27,01:24:50,13,08,1, 11.9,1,1, 14.381, 10507.808, 438.223, 52769.277 23/09/27,01:24:50,14,08,1, 11.9,1,1, 14.381, 10507.795, 438.234, 52769.236 23/09/27,01:24:50,15,08,1, 11.9,1,1, 14.381, 10507.796, 438.239, 52769.281 23/09/27,01:24:50,16,08,1, 11.9,1,1, 14.381, 10507.777, 438.259, 52769.276 23/09/27,01:24:50,17,08,1, 11.9,1,1, 14.381, 10507.787, 438.265, 52769.248 23/09/27,01:24:50,18,08,1, 11.9,1,1, 14.381, 10507.823, 438.276, 52769.233 23/09/27,01:24:50,19,08,1, 11.9,1,1, 14.381, 10507.777, 438.276, 52769.232 23/09/27,01:24:51,00,08,1, 11.9,1,1, 14.383, 10507.776, 438.276, 52769.232 23/09/27,01:24:51,01,08,1, 11.9,1,1, 14.383, 10507.803, 438.296, 52769.224 23/09/27,01:24:51,02,08,1, 11.9,1,1, 14.383, 10507.782, 438.308, 52769.198 23/09/27,01:24:51,03,08,1, 11.9,1,1, 14.383, 10507.767, 438.337, 52769.179 23/09/27,01:24:51,04,08,1, 11.9,1,1, 14.383, 10507.784, 438.318, 52769.217 23/09/27,01:24:51,05,08,1, 11.9,1,1, 14.383, 10507.768, 438.348, 52769.205 23/09/27,01:24:51,06,08,1, 11.9,1,1, 14.383, 10507.774, 438.348, 52769.195 23/09/27,01:24:51,07,08,1, 11.9,1,1, 14.383, 10507.762, 438.387, 52769.198 23/09/27,01:24:51,08,08,1, 11.9,1,1, 14.383, 10507.780, 438.369, 52769.174 23/09/27,01:24:51,09,08,1, 11.9,1,1, 14.383, 10507.764, 438.371, 52769.169 23/09/27,01:24:51,10,08,1, 11.9,1,1, 14.383, 10507.790, 438.406, 52769.174 23/09/27,01:24:51,11,08,1, 11.9,1,1, 14.383, 10507.797, 438.417, 52769.158 23/09/27,01:24:51,12,08,1, 11.9,1,1, 14.383, 10507.764, 438.423, 52769.162 23/09/27,01:24:51,13,08,1, 11.9,1,1, 14.383, 10507.757, 438.429, 52769.148 23/09/27,01:24:51,14,08,1, 11.9,1,1, 14.383, 10507.777, 438.463, 52769.170 23/09/27,01:24:51,15,08,1, 11.9,1,1, 14.383, 10507.736, 438.472, 52769.159 23/09/27,01:24:51,16,08,1, 11.9,1,1, 14.383, 10507.735, 438.478, 52769.142 23/09/27,01:24:51,17,08,1, 11.9,1,1, 14.383, 10507.740, 438.487, 52769.143 23/09/27,01:24:51,18,08,1, 11.9,1,1, 14.383, 10507.753, 438.485, 52769.125 23/09/27,01:24:51,19,08,1, 11.9,1,1, 14.383, 10507.774, 438.539, 52769.154 23/09/27,01:24:52,00,08,1, 11.9,1,1, 14.384, 10507.767, 438.539, 52769.154 23/09/27,01:24:52,01,08,1, 11.9,1,1, 14.384, 10507.740, 438.526, 52769.145 23/09/27,01:24:52,02,08,1, 11.9,1,1, 14.384, 10507.720, 438.563, 52769.121 23/09/27,01:24:52,03,08,1, 11.9,1,1, 14.384, 10507.751, 438.557, 52769.134 23/09/27,01:24:52,04,08,1, 11.9,1,1, 14.384, 10507.725, 438.561, 52769.143 23/09/27,01:24:52,05,08,1, 11.9,1,1, 14.384, 10507.714, 438.582, 52769.139 23/09/27,01:24:52,06,08,1, 11.9,1,1, 14.384, 10507.714, 438.574, 52769.146 23/09/27,01:24:52,07,08,1, 11.9,1,1, 14.384, 10507.694, 438.592, 52769.134 23/09/27,01:24:52,08,08,1, 11.9,1,1, 14.384, 10507.704, 438.615, 52769.145 23/09/27,01:24:52,09,08,1, 11.9,1,1, 14.384, 10507.704, 438.604, 52769.114 23/09/27,01:24:52,10,08,1, 11.9,1,1, 14.384, 10507.719, 438.614, 52769.146 23/09/27,01:24:52,11,08,1, 11.9,1,1, 14.384, 10507.696, 438.606, 52769.123 23/09/27,01:24:52,12,08,1, 11.9,1,1, 14.384, 10507.707, 438.645, 52769.308 23/09/27,01:24:52,13,08,1, 11.9,1,1, 14.384, 10507.696, 438.655, 52769.029 23/09/27,01:24:52,14,08,1, 11.9,1,1, 14.384, 10507.643, 438.659, 52769.100 23/09/27,01:24:52,15,08,1, 11.9,1,1, 14.384, 10507.664, 438.646, 52769.092 23/09/27,01:24:52,16,08,1, 11.9,1,1, 14.384, 10507.688, 438.660, 52769.139 23/09/27,01:24:52,17,08,1, 11.9,1,1, 14.384, 10507.674, 438.665, 52769.140 23/09/27,01:24:52,18,08,1, 11.9,1,1, 14.384, 10507.668, 438.657, 52769.176 23/09/27,01:24:52,19,08,1, 11.9,1,1, 14.384, 10507.664, 438.681, 52769.099 23/09/27,01:24:53,00,08,1, 11.9,1,1, 14.385, 10507.659, 438.681, 52769.099 23/09/27,01:24:53,01,08,1, 11.9,1,1, 14.385, 10507.645, 438.703, 52769.075 23/09/27,01:24:53,02,08,1, 11.9,1,1, 14.385, 10507.663, 438.717, 52769.129 23/09/27,01:24:53,03,08,1, 11.9,1,1, 14.385, 10507.634, 438.719, 52769.129 23/09/27,01:24:53,04,08,1, 11.9,1,1, 14.385, 10507.621, 438.725, 52769.117 23/09/27,01:24:53,05,08,1, 11.9,1,1, 14.385, 10507.649, 438.756, 52769.123 23/09/27,01:24:53,06,08,1, 11.9,1,1, 14.385, 10507.619, 438.758, 52769.093 23/09/27,01:24:53,07,08,1, 11.9,1,1, 14.385, 10507.636, 438.752, 52769.052 23/09/27,01:24:53,08,08,1, 11.9,1,1, 14.385, 10507.611, 438.765, 52769.078 23/09/27,01:24:53,09,08,1, 11.9,1,1, 14.385, 10507.612, 438.770, 52769.092 23/09/27,01:24:53,10,08,1, 11.9,1,1, 14.385, 10507.616, 438.787, 52769.057 23/09/27,01:24:53,11,08,1, 11.9,1,1, 14.385, 10507.603, 438.798, 52769.094 23/09/27,01:24:53,12,08,1, 11.9,1,1, 14.385, 10507.583, 438.808, 52769.060 23/09/27,01:24:53,13,08,1, 11.9,1,1, 14.385, 10507.602, 438.803, 52769.129 23/09/27,01:24:53,14,08,1, 11.9,1,1, 14.385, 10507.577, 438.811, 52769.086 23/09/27,01:24:53,15,08,1, 11.9,1,1, 14.385, 10507.560, 438.805, 52769.108 23/09/27,01:24:53,16,08,1, 11.9,1,1, 14.385, 10507.569, 438.812, 52769.093 23/09/27,01:24:53,17,08,1, 11.9,1,1, 14.385, 10507.565, 438.823, 52769.097 23/09/27,01:24:53,18,08,1, 11.9,1,1, 14.385, 10507.566, 438.834, 52769.089 23/09/27,01:24:53,19,08,1, 11.9,1,1, 14.385, 10507.544, 438.824, 52769.099 23/09/27,01:24:54,00,08,1, 11.9,1,1, 14.383, 10507.542, 438.824, 52769.099 23/09/27,01:24:54,01,08,1, 11.9,1,1, 14.383, 10507.537, 438.852, 52769.094 23/09/27,01:24:54,02,08,1, 11.9,1,1, 14.383, 10507.581, 438.859, 52769.103 23/09/27,01:24:54,03,08,1, 11.9,1,1, 14.383, 10507.580, 438.864, 52769.085 23/09/27,01:24:54,04,08,1, 11.9,1,1, 14.383, 10507.547, 438.849, 52769.103 23/09/27,01:24:54,05,08,1, 11.9,1,1, 14.383, 10507.555, 438.859, 52769.080 23/09/27,01:24:54,06,08,1, 11.9,1,1, 14.383, 10507.545, 438.863, 52769.118 23/09/27,01:24:54,07,08,1, 11.9,1,1, 14.383, 10507.526, 438.857, 52769.091 23/09/27,01:24:54,08,08,1, 11.9,1,1, 14.383, 10507.552, 438.878, 52769.106 23/09/27,01:24:54,09,08,1, 11.9,1,1, 14.383, 10507.556, 438.899, 52769.048 23/09/27,01:24:54,10,08,1, 11.9,1,1, 14.383, 10507.547, 438.919, 52769.112 23/09/27,01:24:54,11,08,1, 11.9,1,1, 14.383, 10507.548, 438.894, 52769.120 23/09/27,01:24:54,12,08,1, 11.9,1,1, 14.383, 10507.544, 438.906, 52769.093 23/09/27,01:24:54,13,08,1, 11.9,1,1, 14.383, 10507.550, 438.899, 52769.114 23/09/27,01:24:54,14,08,1, 11.9,1,1, 14.383, 10507.563, 438.915, 52769.078 23/09/27,01:24:54,15,08,1, 11.9,1,1, 14.383, 10507.562, 438.906, 52769.104 23/09/27,01:24:54,16,08,1, 11.9,1,1, 14.383, 10507.545, 438.926, 52769.086 23/09/27,01:24:54,17,08,1, 11.9,1,1, 14.383, 10507.546, 438.935, 52769.147 23/09/27,01:24:54,18,08,1, 11.9,1,1, 14.383, 10507.533, 438.954, 52769.092 23/09/27,01:24:54,19,08,1, 11.9,1,1, 14.383, 10507.539, 438.958, 52769.125 23/09/27,01:24:55,00,08,1, 11.9,1,1, 14.385, 10507.534, 438.958, 52769.125 23/09/27,01:24:55,01,08,1, 11.9,1,1, 14.385, 10507.522, 438.972, 52769.099 23/09/27,01:24:55,02,08,1, 11.9,1,1, 14.385, 10507.522, 438.941, 52769.122 23/09/27,01:24:55,03,08,1, 11.9,1,1, 14.385, 10507.526, 438.960, 52769.145 23/09/27,01:24:55,04,08,1, 11.9,1,1, 14.385, 10507.538, 438.950, 52769.152 23/09/27,01:24:55,05,08,1, 11.9,1,1, 14.385, 10507.534, 438.975, 52769.157 23/09/27,01:24:55,06,08,1, 11.9,1,1, 14.385, 10507.536, 438.959, 52769.133 23/09/27,01:24:55,07,08,1, 11.9,1,1, 14.385, 10507.540, 438.969, 52769.148 23/09/27,01:24:55,08,08,1, 11.9,1,1, 14.385, 10507.535, 438.962, 52769.149 23/09/27,01:24:55,09,08,1, 11.9,1,1, 14.385, 10507.523, 438.962, 52769.197 23/09/27,01:24:55,10,08,1, 11.9,1,1, 14.385, 10507.536, 438.977, 52769.170 23/09/27,01:24:55,11,08,1, 11.9,1,1, 14.385, 10507.537, 438.988, 52769.159 23/09/27,01:24:55,12,08,1, 11.9,1,1, 14.385, 10507.541, 438.970, 52769.195 23/09/27,01:24:55,13,08,1, 11.9,1,1, 14.385, 10507.519, 438.976, 52769.179 23/09/27,01:24:55,14,08,1, 11.9,1,1, 14.385, 10507.550, 438.968, 52769.177 23/09/27,01:24:55,15,08,1, 11.9,1,1, 14.385, 10507.541, 438.968, 52769.166 23/09/27,01:24:55,16,08,1, 11.9,1,1, 14.385, 10507.548, 438.991, 52769.168 23/09/27,01:24:55,17,08,1, 11.9,1,1, 14.385, 10507.532, 438.968, 52769.157 23/09/27,01:24:55,18,08,1, 11.9,1,1, 14.385, 10507.530, 438.978, 52769.182 23/09/27,01:24:55,19,08,1, 11.9,1,1, 14.385, 10507.583, 438.998, 52769.185 23/09/27,01:24:56,00,08,1, 11.9,1,1, 14.384, 10507.575, 438.998, 52769.185 23/09/27,01:24:56,01,08,1, 11.9,1,1, 14.384, 10507.549, 438.984, 52769.123 23/09/27,01:24:56,02,08,1, 11.9,1,1, 14.384, 10507.552, 438.998, 52769.169 23/09/27,01:24:56,03,08,1, 11.9,1,1, 14.384, 10507.559, 438.975, 52769.149 23/09/27,01:24:56,04,08,1, 11.9,1,1, 14.384, 10507.560, 438.983, 52769.187 23/09/27,01:24:56,05,08,1, 11.9,1,1, 14.384, 10507.565, 438.994, 52769.143 23/09/27,01:24:56,06,08,1, 11.9,1,1, 14.384, 10507.570, 438.992, 52769.209 23/09/27,01:24:56,07,08,1, 11.9,1,1, 14.384, 10507.590, 438.995, 52769.183 23/09/27,01:24:56,08,08,1, 11.9,1,1, 14.384, 10507.592, 438.999, 52769.171 23/09/27,01:24:56,09,08,1, 11.9,1,1, 14.384, 10507.589, 438.985, 52769.159 23/09/27,01:24:56,10,08,1, 11.9,1,1, 14.384, 10507.606, 438.994, 52769.188 23/09/27,01:24:56,11,08,1, 11.9,1,1, 14.384, 10507.600, 439.005, 52769.156 23/09/27,01:24:56,12,08,1, 11.9,1,1, 14.384, 10507.614, 438.998, 52769.215 23/09/27,01:24:56,13,08,1, 11.9,1,1, 14.384, 10507.625, 439.015, 52769.168 23/09/27,01:24:56,14,08,1, 11.9,1,1, 14.384, 10507.637, 439.038, 52769.178 23/09/27,01:24:56,15,08,1, 11.9,1,1, 14.384, 10507.627, 439.020, 52769.231 23/09/27,01:24:56,16,08,1, 11.9,1,1, 14.384, 10507.648, 439.022, 52769.203 23/09/27,01:24:56,17,08,1, 11.9,1,1, 14.384, 10507.663, 439.016, 52769.187 23/09/27,01:24:56,18,08,1, 11.9,1,1, 14.384, 10507.678, 439.021, 52769.170 23/09/27,01:24:56,19,08,1, 11.9,1,1, 14.384, 10507.688, 439.031, 52769.187 23/09/27,01:24:57,00,08,1, 11.9,1,1, 14.384, 10507.684, 439.031, 52769.187 23/09/27,01:24:57,01,08,1, 11.9,1,1, 14.384, 10507.733, 439.045, 52769.158 23/09/27,01:24:57,02,08,1, 11.9,1,1, 14.384, 10507.716, 439.089, 52769.413 23/09/27,01:24:57,03,08,1, 11.9,1,1, 14.384, 10507.762, 439.078, 52769.372 23/09/27,01:24:57,04,08,1, 11.9,1,1, 14.384, 10507.754, 439.102, 52769.387 23/09/27,01:24:57,05,08,1, 11.9,1,1, 14.384, 10507.814, 439.110, 52769.413 23/09/27,01:24:57,06,08,1, 11.9,1,1, 14.384, 10507.820, 439.122, 52769.367 23/09/27,01:24:57,07,08,1, 11.9,1,1, 14.384, 10507.818, 439.116, 52769.415 23/09/27,01:24:57,08,08,1, 11.9,1,1, 14.384, 10507.822, 439.132, 52769.488 23/09/27,01:24:57,09,08,1, 11.9,1,1, 14.384, 10507.851, 439.139, 52769.413 23/09/27,01:24:57,10,08,1, 11.9,1,1, 14.384, 10507.864, 439.142, 52769.450 23/09/27,01:24:57,11,08,1, 11.9,1,1, 14.384, 10507.857, 439.140, 52769.412 23/09/27,01:24:57,12,08,1, 11.9,1,1, 14.384, 10507.877, 439.140, 52769.429 23/09/27,01:24:57,13,08,1, 11.9,1,1, 14.384, 10507.909, 439.123, 52769.470 23/09/27,01:24:57,14,08,1, 11.9,1,1, 14.384, 10507.901, 439.149, 52769.442 23/09/27,01:24:57,15,08,1, 11.9,1,1, 14.384, 10507.931, 439.154, 52769.386 23/09/27,01:24:57,16,08,1, 11.9,1,1, 14.384, 10507.962, 439.145, 52769.445 23/09/27,01:24:57,17,08,1, 11.9,1,1, 14.384, 10507.994, 439.174, 52769.474 23/09/27,01:24:57,18,08,1, 11.9,1,1, 14.384, 10508.009, 439.167, 52769.455 23/09/27,01:24:57,19,08,1, 11.9,1,1, 14.384, 10508.015, 439.180, 52769.442 23/09/27,01:24:58,00,09,1, 11.9,1,1, 14.387, 10508.009, 439.180, 52769.442 23/09/27,01:24:58,01,09,1, 11.9,1,1, 14.387, 10508.064, 439.189, 52769.442 23/09/27,01:24:58,02,09,1, 11.9,1,1, 14.387, 10508.094, 439.185, 52769.468 23/09/27,01:24:58,03,09,1, 11.9,1,1, 14.387, 10508.097, 439.202, 52769.446 23/09/27,01:24:58,04,09,1, 11.9,1,1, 14.387, 10508.129, 439.199, 52769.456 23/09/27,01:24:58,05,09,1, 11.9,1,1, 14.387, 10508.142, 439.207, 52769.500 23/09/27,01:24:58,06,09,1, 11.9,1,1, 14.387, 10508.173, 439.199, 52769.468 23/09/27,01:24:58,07,09,1, 11.9,1,1, 14.387, 10508.180, 439.216, 52769.456 23/09/27,01:24:58,08,09,1, 11.9,1,1, 14.387, 10508.220, 439.228, 52769.476 23/09/27,01:24:58,09,09,1, 11.9,1,1, 14.387, 10508.225, 439.194, 52769.464 23/09/27,01:24:58,10,09,1, 11.9,1,1, 14.387, 10508.252, 439.205, 52769.453 23/09/27,01:24:58,11,09,1, 11.9,1,1, 14.387, 10508.253, 439.205, 52769.490 23/09/27,01:24:58,12,09,1, 11.9,1,1, 14.387, 10508.268, 439.209, 52769.452 23/09/27,01:24:58,13,09,1, 11.9,1,1, 14.387, 10508.287, 439.198, 52769.498 23/09/27,01:24:58,14,09,1, 11.9,1,1, 14.387, 10508.332, 439.178, 52769.477 23/09/27,01:24:58,15,09,1, 11.9,1,1, 14.387, 10508.362, 439.182, 52769.483 23/09/27,01:24:58,16,09,1, 11.9,1,1, 14.387, 10508.367, 439.208, 52769.466 23/09/27,01:24:58,17,09,1, 11.9,1,1, 14.387, 10508.367, 439.184, 52769.430 23/09/27,01:24:58,18,09,1, 11.9,1,1, 14.387, 10508.400, 439.212, 52769.440 23/09/27,01:24:58,19,09,1, 11.9,1,1, 14.387, 10508.408, 439.197, 52769.427 23/09/27,01:24:59,00,09,1, 11.9,1,1, 14.383, 10508.401, 439.197, 52769.427 23/09/27,01:24:59,01,09,1, 11.9,1,1, 14.383, 10508.451, 439.217, 52769.457 23/09/27,01:24:59,02,09,1, 11.9,1,1, 14.383, 10508.478, 439.219, 52769.454 23/09/27,01:24:59,03,09,1, 11.9,1,1, 14.383, 10508.497, 439.198, 52769.427 23/09/27,01:24:59,04,09,1, 11.9,1,1, 14.383, 10508.529, 439.221, 52769.453 23/09/27,01:24:59,05,09,1, 11.9,1,1, 14.383, 10508.502, 439.210, 52769.427 23/09/27,01:24:59,06,09,1, 11.9,1,1, 14.383, 10508.535, 439.192, 52769.437 23/09/27,01:24:59,07,09,1, 11.9,1,1, 14.383, 10508.543, 439.185, 52769.415 23/09/27,01:24:59,08,09,1, 11.9,1,1, 14.383, 10508.585, 439.205, 52769.410 23/09/27,01:24:59,09,09,1, 11.9,1,1, 14.383, 10508.591, 439.190, 52769.454 23/09/27,01:24:59,10,09,1, 11.9,1,1, 14.383, 10508.590, 439.181, 52769.414 23/09/27,01:24:59,11,09,1, 11.9,1,1, 14.383, 10508.642, 439.190, 52769.455 23/09/27,01:24:59,12,09,1, 11.9,1,1, 14.383, 10508.651, 439.208, 52769.403 23/09/27,01:24:59,13,09,1, 11.9,1,1, 14.383, 10508.667, 439.198, 52769.399 23/09/27,01:24:59,14,09,1, 11.9,1,1, 14.383, 10508.702, 439.181, 52769.396 23/09/27,01:24:59,15,09,1, 11.9,1,1, 14.383, 10508.700, 439.182, 52769.410 23/09/27,01:24:59,16,09,1, 11.9,1,1, 14.383, 10508.732, 439.172, 52769.404 23/09/27,01:24:59,17,09,1, 11.9,1,1, 14.383, 10508.752, 439.163, 52769.389 23/09/27,01:24:59,18,09,1, 11.9,1,1, 14.383, 10508.730, 439.167, 52769.385 23/09/27,01:24:59,19,09,1, 11.9,1,1, 14.383, 10508.752, 439.178, 52769.384 23/09/27,01:25:00,00,08,1, 11.9,1,1, 14.385, 10508.744, 439.178, 52769.384 23/09/27,01:25:00,01,08,1, 11.9,1,1, 14.385, 10508.837, 439.170, 52769.236 23/09/27,01:25:00,02,08,1, 11.9,1,1, 14.385, 10508.831, 439.119, 52769.207 23/09/27,01:25:00,03,08,1, 11.9,1,1, 14.385, 10508.835, 439.121, 52769.249 23/09/27,01:25:00,04,08,1, 11.9,1,1, 14.385, 10508.854, 439.117, 52769.245 23/09/27,01:25:00,05,08,1, 11.9,1,1, 14.385, 10508.849, 439.147, 52769.203 23/09/27,01:25:00,06,08,1, 11.9,1,1, 14.385, 10508.870, 439.120, 52769.184 23/09/27,01:25:00,07,08,1, 11.9,1,1, 14.385, 10508.892, 439.138, 52769.151 23/09/27,01:25:00,08,08,1, 11.9,1,1, 14.385, 10508.924, 439.122, 52769.120 23/09/27,01:25:00,09,08,1, 11.9,1,1, 14.385, 10508.926, 439.105, 52769.141 23/09/27,01:25:00,10,08,1, 11.9,1,1, 14.385, 10508.963, 439.123, 52769.178 23/09/27,01:25:00,11,08,1, 11.9,1,1, 14.385, 10508.980, 439.144, 52769.153 23/09/27,01:25:00,12,08,1, 11.9,1,1, 14.385, 10509.009, 439.131, 52769.165 23/09/27,01:25:00,13,08,1, 11.9,1,1, 14.385, 10509.033, 439.093, 52769.137 23/09/27,01:25:00,14,08,1, 11.9,1,1, 14.385, 10509.050, 439.123, 52769.177 23/09/27,01:25:00,15,08,1, 11.9,1,1, 14.385, 10509.057, 439.110, 52769.148 23/09/27,01:25:00,16,08,1, 11.9,1,1, 14.385, 10509.067, 439.116, 52769.112 23/09/27,01:25:00,17,08,1, 11.9,1,1, 14.385, 10509.096, 439.103, 52769.160 23/09/27,01:25:00,18,08,1, 11.9,1,1, 14.385, 10509.116, 439.108, 52769.148 23/09/27,01:25:00,19,08,1, 11.9,1,1, 14.385, 10509.137, 439.135, 52769.114 23/09/27,01:25:01,00,08,1, 11.9,1,1, 14.384, 10509.136, 439.135, 52769.114 23/09/27,01:25:01,01,08,1, 11.9,1,1, 14.384, 10509.165, 439.112, 52769.127 23/09/27,01:25:01,02,08,1, 11.9,1,1, 14.384, 10509.188, 439.119, 52769.156 23/09/27,01:25:01,03,08,1, 11.9,1,1, 14.384, 10509.179, 439.116, 52769.087 23/09/27,01:25:01,04,08,1, 11.9,1,1, 14.384, 10509.185, 439.113, 52769.093 23/09/27,01:25:01,05,08,1, 11.9,1,1, 14.384, 10509.202, 439.123, 52769.091 23/09/27,01:25:01,06,08,1, 11.9,1,1, 14.384, 10509.227, 439.135, 52769.148 23/09/27,01:25:01,07,08,1, 11.9,1,1, 14.384, 10509.242, 439.126, 52769.107 23/09/27,01:25:01,08,08,1, 11.9,1,1, 14.384, 10509.265, 439.119, 52769.086 23/09/27,01:25:01,09,08,1, 11.9,1,1, 14.384, 10509.254, 439.136, 52769.117 23/09/27,01:25:01,10,08,1, 11.9,1,1, 14.384, 10509.274, 439.132, 52769.108 23/09/27,01:25:01,11,08,1, 11.9,1,1, 14.384, 10509.293, 439.155, 52769.106 23/09/27,01:25:01,12,08,1, 11.9,1,1, 14.384, 10509.307, 439.148, 52769.117 23/09/27,01:25:01,13,08,1, 11.9,1,1, 14.384, 10509.326, 439.159, 52769.104 23/09/27,01:25:01,14,08,1, 11.9,1,1, 14.384, 10509.334, 439.148, 52769.141 23/09/27,01:25:01,15,08,1, 11.9,1,1, 14.384, 10509.348, 439.145, 52769.134 23/09/27,01:25:01,16,08,1, 11.9,1,1, 14.384, 10509.369, 439.154, 52769.119 23/09/27,01:25:01,17,08,1, 11.9,1,1, 14.384, 10509.369, 439.164, 52769.104 23/09/27,01:25:01,18,08,1, 11.9,1,1, 14.384, 10509.383, 439.179, 52769.098 23/09/27,01:25:01,19,08,1, 11.9,1,1, 14.384, 10509.391, 439.168, 52769.141 23/09/27,01:25:02,00,08,1, 11.9,1,1, 14.384, 10509.386, 439.168, 52769.141 23/09/27,01:25:02,01,08,1, 11.9,1,1, 14.384, 10509.429, 439.167, 52769.152 23/09/27,01:25:02,02,08,1, 11.9,1,1, 14.384, 10509.404, 439.192, 52769.160 23/09/27,01:25:02,03,08,1, 11.9,1,1, 14.384, 10509.446, 439.188, 52769.156 23/09/27,01:25:02,04,08,1, 11.9,1,1, 14.384, 10509.449, 439.202, 52769.126 23/09/27,01:25:02,05,08,1, 11.9,1,1, 14.384, 10509.442, 439.210, 52769.172 23/09/27,01:25:02,06,08,1, 11.9,1,1, 14.384, 10509.456, 439.213, 52769.149 23/09/27,01:25:02,07,08,1, 11.9,1,1, 14.384, 10509.428, 439.247, 52769.158 23/09/27,01:25:02,08,08,1, 11.9,1,1, 14.384, 10509.487, 439.241, 52769.348 23/09/27,01:25:02,09,08,1, 11.9,1,1, 14.384, 10509.470, 439.206, 52769.069 23/09/27,01:25:02,10,08,1, 11.9,1,1, 14.384, 10509.446, 439.229, 52769.117 23/09/27,01:25:02,11,08,1, 11.9,1,1, 14.384, 10509.481, 439.255, 52769.136 23/09/27,01:25:02,12,08,1, 11.9,1,1, 14.384, 10509.489, 439.225, 52768.924 23/09/27,01:25:02,13,08,1, 11.9,1,1, 14.384, 10509.478, 439.261, 52769.255 23/09/27,01:25:02,14,08,1, 11.9,1,1, 14.384, 10509.502, 439.257, 52769.174 23/09/27,01:25:02,15,08,1, 11.9,1,1, 14.384, 10509.520, 439.262, 52769.174 23/09/27,01:25:02,16,08,1, 11.9,1,1, 14.384, 10509.497, 439.251, 52769.196 23/09/27,01:25:02,17,08,1, 11.9,1,1, 14.384, 10509.523, 439.278, 52769.197 23/09/27,01:25:02,18,08,1, 11.9,1,1, 14.384, 10509.499, 439.257, 52769.203 23/09/27,01:25:02,19,08,1, 11.9,1,1, 14.384, 10509.524, 439.286, 52769.178 23/09/27,01:25:03,00,08,1, 11.9,1,1, 14.384, 10509.520, 439.286, 52769.178 23/09/27,01:25:03,01,08,1, 11.9,1,1, 14.384, 10509.529, 439.274, 52769.226 23/09/27,01:25:03,02,08,1, 11.9,1,1, 14.384, 10509.520, 439.292, 52769.257 23/09/27,01:25:03,03,08,1, 11.9,1,1, 14.384, 10509.526, 439.301, 52769.253 23/09/27,01:25:03,04,08,1, 11.9,1,1, 14.384, 10509.558, 439.280, 52769.210 23/09/27,01:25:03,05,08,1, 11.9,1,1, 14.384, 10509.554, 439.281, 52769.207 23/09/27,01:25:03,06,08,1, 11.9,1,1, 14.384, 10509.555, 439.287, 52769.237 23/09/27,01:25:03,07,08,1, 11.9,1,1, 14.384, 10509.533, 439.310, 52769.205 23/09/27,01:25:03,08,08,1, 11.9,1,1, 14.384, 10509.555, 439.330, 52769.236 23/09/27,01:25:03,09,08,1, 11.9,1,1, 14.384, 10509.536, 439.314, 52769.243 23/09/27,01:25:03,10,08,1, 11.9,1,1, 14.384, 10509.539, 439.310, 52769.254 23/09/27,01:25:03,11,08,1, 11.9,1,1, 14.384, 10509.526, 439.315, 52769.269 23/09/27,01:25:03,12,08,1, 11.9,1,1, 14.384, 10509.534, 439.301, 52769.234 23/09/27,01:25:03,13,08,1, 11.9,1,1, 14.384, 10509.522, 439.333, 52769.235 23/09/27,01:25:03,14,08,1, 11.9,1,1, 14.384, 10509.526, 439.317, 52769.230 23/09/27,01:25:03,15,08,1, 11.9,1,1, 14.384, 10509.524, 439.310, 52769.258 23/09/27,01:25:03,16,08,1, 11.9,1,1, 14.384, 10509.499, 439.327, 52769.231 23/09/27,01:25:03,17,08,1, 11.9,1,1, 14.384, 10509.467, 439.334, 52769.274 23/09/27,01:25:03,18,08,1, 11.9,1,1, 14.384, 10509.501, 439.324, 52769.259 23/09/27,01:25:03,19,08,1, 11.9,1,1, 14.384, 10509.485, 439.338, 52769.253 23/09/27,01:25:04,00,09,1, 11.8,1,1, 14.383, 10509.478, 439.338, 52769.253 23/09/27,01:25:04,01,09,1, 11.8,1,1, 14.383, 10509.470, 439.337, 52769.288 23/09/27,01:25:04,02,09,1, 11.8,1,1, 14.383, 10509.462, 439.330, 52769.290 23/09/27,01:25:04,03,09,1, 11.8,1,1, 14.383, 10509.446, 439.335, 52769.293 23/09/27,01:25:04,04,09,1, 11.8,1,1, 14.383, 10509.427, 439.352, 52769.288 23/09/27,01:25:04,05,09,1, 11.8,1,1, 14.383, 10509.432, 439.356, 52769.307 23/09/27,01:25:04,06,09,1, 11.8,1,1, 14.383, 10509.440, 439.344, 52769.308 23/09/27,01:25:04,07,09,1, 11.8,1,1, 14.383, 10509.428, 439.310, 52769.325 23/09/27,01:25:04,08,09,1, 11.8,1,1, 14.383, 10509.388, 439.326, 52769.297 23/09/27,01:25:04,09,09,1, 11.8,1,1, 14.383, 10509.396, 439.352, 52769.330 23/09/27,01:25:04,10,09,1, 11.8,1,1, 14.383, 10509.398, 439.348, 52769.316 23/09/27,01:25:04,11,09,1, 11.8,1,1, 14.383, 10509.378, 439.344, 52769.323 23/09/27,01:25:04,12,09,1, 11.8,1,1, 14.383, 10509.379, 439.352, 52769.358 23/09/27,01:25:04,13,09,1, 11.8,1,1, 14.383, 10509.366, 439.351, 52769.308 23/09/27,01:25:04,14,09,1, 11.8,1,1, 14.383, 10509.357, 439.346, 52769.353 23/09/27,01:25:04,15,09,1, 11.8,1,1, 14.383, 10509.320, 439.360, 52769.371 23/09/27,01:25:04,16,09,1, 11.8,1,1, 14.383, 10509.335, 439.315, 52769.347 23/09/27,01:25:04,17,09,1, 11.8,1,1, 14.383, 10509.316, 439.338, 52769.355 23/09/27,01:25:04,18,09,1, 11.8,1,1, 14.383, 10509.299, 439.327, 52769.350 23/09/27,01:25:04,19,09,1, 11.8,1,1, 14.383, 10509.258, 439.351, 52769.405 23/09/27,01:25:05,00,07,1, 11.8,1,1, 14.383, 10509.253, 439.351, 52769.405 23/09/27,01:25:05,01,07,1, 11.8,1,1, 14.383, 10509.254, 439.322, 52769.356 23/09/27,01:25:05,02,07,1, 11.8,1,1, 14.383, 10509.230, 439.318, 52769.354 23/09/27,01:25:05,03,07,1, 11.8,1,1, 14.383, 10509.236, 439.323, 52769.385 23/09/27,01:25:05,04,07,1, 11.8,1,1, 14.383, 10509.221, 439.321, 52769.370 23/09/27,01:25:05,05,07,1, 11.8,1,1, 14.383, 10509.185, 439.306, 52769.391 23/09/27,01:25:05,06,07,1, 11.8,1,1, 14.383, 10509.180, 439.308, 52769.362 23/09/27,01:25:05,07,07,1, 11.8,1,1, 14.383, 10509.157, 439.315, 52769.384 23/09/27,01:25:05,08,07,1, 11.8,1,1, 14.383, 10509.154, 439.287, 52769.393 23/09/27,01:25:05,09,07,1, 11.8,1,1, 14.383, 10509.148, 439.272, 52769.399 23/09/27,01:25:05,10,07,1, 11.8,1,1, 14.383, 10509.094, 439.291, 52769.404 23/09/27,01:25:05,11,07,1, 11.8,1,1, 14.383, 10509.106, 439.271, 52769.407 23/09/27,01:25:05,12,07,1, 11.8,1,1, 14.383, 10509.111, 439.281, 52769.430 23/09/27,01:25:05,13,07,1, 11.8,1,1, 14.383, 10509.082, 439.265, 52769.426 23/09/27,01:25:05,14,07,1, 11.8,1,1, 14.383, 10509.052, 439.282, 52769.427 23/09/27,01:25:05,15,07,1, 11.8,1,1, 14.383, 10509.031, 439.242, 52769.399 23/09/27,01:25:05,16,07,1, 11.8,1,1, 14.383, 10509.035, 439.262, 52769.393 23/09/27,01:25:05,17,07,1, 11.8,1,1, 14.383, 10508.996, 439.250, 52769.421 23/09/27,01:25:05,18,07,1, 11.8,1,1, 14.383, 10508.967, 439.241, 52769.410 23/09/27,01:25:05,19,07,1, 11.8,1,1, 14.383, 10508.973, 439.240, 52769.459 23/09/27,01:25:06,00,08,1, 11.8,1,1, 14.383, 10508.969, 439.240, 52769.459 23/09/27,01:25:06,01,08,1, 11.8,1,1, 14.383, 10508.933, 439.225, 52769.428 23/09/27,01:25:06,02,08,1, 11.8,1,1, 14.383, 10508.941, 439.225, 52769.457 23/09/27,01:25:06,03,08,1, 11.8,1,1, 14.383, 10508.904, 439.221, 52769.448 23/09/27,01:25:06,04,08,1, 11.8,1,1, 14.383, 10508.894, 439.196, 52769.425 23/09/27,01:25:06,05,08,1, 11.8,1,1, 14.383, 10508.862, 439.193, 52769.441 23/09/27,01:25:06,06,08,1, 11.8,1,1, 14.383, 10508.842, 439.170, 52769.405 23/09/27,01:25:06,07,08,1, 11.8,1,1, 14.383, 10508.826, 439.179, 52769.432 23/09/27,01:25:06,08,08,1, 11.8,1,1, 14.383, 10508.809, 439.164, 52769.436 23/09/27,01:25:06,09,08,1, 11.8,1,1, 14.383, 10508.795, 439.167, 52769.418 23/09/27,01:25:06,10,08,1, 11.8,1,1, 14.383, 10508.784, 439.109, 52769.328 23/09/27,01:25:06,11,08,1, 11.8,1,1, 14.383, 10508.792, 439.131, 52769.445 23/09/27,01:25:06,12,08,1, 11.8,1,1, 14.383, 10508.751, 439.127, 52769.431 23/09/27,01:25:06,13,08,1, 11.8,1,1, 14.383, 10508.734, 439.113, 52769.429 23/09/27,01:25:06,14,08,1, 11.8,1,1, 14.383, 10508.716, 439.100, 52769.450 23/09/27,01:25:06,15,08,1, 11.8,1,1, 14.383, 10508.685, 439.110, 52769.430 23/09/27,01:25:06,16,08,1, 11.8,1,1, 14.383, 10508.671, 439.100, 52769.428 23/09/27,01:25:06,17,08,1, 11.8,1,1, 14.383, 10508.646, 439.071, 52769.443 23/09/27,01:25:06,18,08,1, 11.8,1,1, 14.383, 10508.621, 439.060, 52769.448 23/09/27,01:25:06,19,08,1, 11.8,1,1, 14.383, 10508.613, 439.049, 52769.422 23/09/27,01:25:07,00,08,1, 11.9,1,1, 14.387, 10508.610, 439.049, 52769.422 23/09/27,01:25:07,01,08,1, 11.9,1,1, 14.387, 10508.606, 439.033, 52769.454 23/09/27,01:25:07,02,08,1, 11.9,1,1, 14.387, 10508.551, 439.011, 52769.410 23/09/27,01:25:07,03,08,1, 11.9,1,1, 14.387, 10508.534, 439.004, 52769.409 23/09/27,01:25:07,04,08,1, 11.9,1,1, 14.387, 10508.506, 438.980, 52769.418 23/09/27,01:25:07,05,08,1, 11.9,1,1, 14.387, 10508.537, 438.958, 52769.407 23/09/27,01:25:07,06,08,1, 11.9,1,1, 14.387, 10508.512, 438.950, 52769.428 23/09/27,01:25:07,07,08,1, 11.9,1,1, 14.387, 10508.484, 438.967, 52769.417 23/09/27,01:25:07,08,08,1, 11.9,1,1, 14.387, 10508.470, 438.960, 52769.439 23/09/27,01:25:07,09,08,1, 11.9,1,1, 14.387, 10508.442, 438.944, 52769.436 23/09/27,01:25:07,10,08,1, 11.9,1,1, 14.387, 10508.432, 438.945, 52769.480 23/09/27,01:25:07,11,08,1, 11.9,1,1, 14.387, 10508.407, 438.892, 52769.436 23/09/27,01:25:07,12,08,1, 11.9,1,1, 14.387, 10508.416, 438.895, 52769.406 23/09/27,01:25:07,13,08,1, 11.9,1,1, 14.387, 10508.394, 438.906, 52769.456 23/09/27,01:25:07,14,08,1, 11.9,1,1, 14.387, 10508.378, 438.895, 52769.407 23/09/27,01:25:07,15,08,1, 11.9,1,1, 14.387, 10508.351, 438.889, 52769.422 23/09/27,01:25:07,16,08,1, 11.9,1,1, 14.387, 10508.332, 438.836, 52769.424 23/09/27,01:25:07,17,08,1, 11.9,1,1, 14.387, 10508.311, 438.843, 52769.413 23/09/27,01:25:07,18,08,1, 11.9,1,1, 14.387, 10508.316, 438.830, 52769.404 23/09/27,01:25:07,19,08,1, 11.9,1,1, 14.387, 10508.299, 438.805, 52769.422 23/09/27,01:25:08,00,08,1, 11.9,1,1, 14.384, 10508.293, 438.805, 52769.422 23/09/27,01:25:08,01,08,1, 11.9,1,1, 14.384, 10508.264, 438.779, 52769.395 23/09/27,01:25:08,02,08,1, 11.9,1,1, 14.384, 10508.275, 438.779, 52769.396 23/09/27,01:25:08,03,08,1, 11.9,1,1, 14.384, 10508.254, 438.772, 52769.436 23/09/27,01:25:08,04,08,1, 11.9,1,1, 14.384, 10508.237, 438.787, 52769.426 23/09/27,01:25:08,05,08,1, 11.9,1,1, 14.384, 10508.222, 438.750, 52769.338 23/09/27,01:25:08,06,08,1, 11.9,1,1, 14.384, 10508.224, 438.748, 52769.420 23/09/27,01:25:08,07,08,1, 11.9,1,1, 14.384, 10508.197, 438.732, 52769.403 23/09/27,01:25:08,08,08,1, 11.9,1,1, 14.384, 10508.185, 438.714, 52769.390 23/09/27,01:25:08,09,08,1, 11.9,1,1, 14.384, 10508.189, 438.736, 52769.423 23/09/27,01:25:08,10,08,1, 11.9,1,1, 14.384, 10508.175, 438.710, 52769.427 23/09/27,01:25:08,11,08,1, 11.9,1,1, 14.384, 10508.177, 438.713, 52769.407 23/09/27,01:25:08,12,08,1, 11.9,1,1, 14.384, 10508.154, 438.700, 52769.425 23/09/27,01:25:08,13,08,1, 11.9,1,1, 14.384, 10508.152, 438.691, 52769.414 23/09/27,01:25:08,14,08,1, 11.9,1,1, 14.384, 10508.145, 438.680, 52769.433 23/09/27,01:25:08,15,08,1, 11.9,1,1, 14.384, 10508.138, 438.674, 52769.425 23/09/27,01:25:08,16,08,1, 11.9,1,1, 14.384, 10508.103, 438.655, 52769.431 23/09/27,01:25:08,17,08,1, 11.9,1,1, 14.384, 10508.109, 438.652, 52769.405 23/09/27,01:25:08,18,08,1, 11.9,1,1, 14.384, 10508.129, 438.634, 52769.407 23/09/27,01:25:08,19,08,1, 11.9,1,1, 14.384, 10508.076, 438.620, 52769.467 23/09/27,01:25:09,00,08,1, 11.9,1,1, 14.382, 10508.076, 438.620, 52769.467 23/09/27,01:25:09,01,08,1, 11.9,1,1, 14.382, 10508.082, 438.611, 52769.415 23/09/27,01:25:09,02,08,1, 11.9,1,1, 14.382, 10508.066, 438.594, 52769.403 23/09/27,01:25:09,03,08,1, 11.9,1,1, 14.382, 10508.069, 438.573, 52769.387 23/09/27,01:25:09,04,08,1, 11.9,1,1, 14.382, 10508.043, 438.590, 52769.435 23/09/27,01:25:09,05,08,1, 11.9,1,1, 14.382, 10508.062, 438.591, 52769.443 23/09/27,01:25:09,06,08,1, 11.9,1,1, 14.382, 10508.065, 438.585, 52769.438 23/09/27,01:25:09,07,08,1, 11.9,1,1, 14.382, 10508.052, 438.532, 52769.415 23/09/27,01:25:09,08,08,1, 11.9,1,1, 14.382, 10508.029, 438.519, 52769.412 23/09/27,01:25:09,09,08,1, 11.9,1,1, 14.382, 10508.018, 438.532, 52769.411 23/09/27,01:25:09,10,08,1, 11.9,1,1, 14.382, 10508.012, 438.528, 52769.512 23/09/27,01:25:09,11,08,1, 11.9,1,1, 14.382, 10508.021, 438.492, 52769.517 23/09/27,01:25:09,12,08,1, 11.9,1,1, 14.382, 10507.992, 438.470, 52769.363 23/09/27,01:25:09,13,08,1, 11.9,1,1, 14.382, 10507.988, 438.475, 52769.421 23/09/27,01:25:09,14,08,1, 11.9,1,1, 14.382, 10508.005, 438.493, 52769.431 23/09/27,01:25:09,15,08,1, 11.9,1,1, 14.382, 10507.990, 438.457, 52769.417 23/09/27,01:25:09,16,08,1, 11.9,1,1, 14.382, 10507.994, 438.481, 52769.385 23/09/27,01:25:09,17,08,1, 11.9,1,1, 14.382, 10507.991, 438.433, 52769.427 23/09/27,01:25:09,18,08,1, 11.9,1,1, 14.382, 10507.955, 438.450, 52769.378 23/09/27,01:25:09,19,08,1, 11.9,1,1, 14.382, 10507.977, 438.408, 52769.411 23/09/27,01:25:10,00,07,1, 11.8,1,1, 14.381, 10507.976, 438.408, 52769.411 23/09/27,01:25:10,01,07,1, 11.8,1,1, 14.381, 10507.980, 438.392, 52769.426 23/09/27,01:25:10,02,07,1, 11.8,1,1, 14.381, 10507.969, 438.392, 52769.411 23/09/27,01:25:10,03,07,1, 11.8,1,1, 14.381, 10507.953, 438.374, 52769.412 23/09/27,01:25:10,04,07,1, 11.8,1,1, 14.381, 10507.964, 438.358, 52769.388 23/09/27,01:25:10,05,07,1, 11.8,1,1, 14.381, 10507.965, 438.358, 52769.393 23/09/27,01:25:10,06,07,1, 11.8,1,1, 14.381, 10507.953, 438.345, 52769.380 23/09/27,01:25:10,07,07,1, 11.8,1,1, 14.381, 10507.965, 438.339, 52769.379 23/09/27,01:25:10,08,07,1, 11.8,1,1, 14.381, 10507.937, 438.336, 52769.430 23/09/27,01:25:10,09,07,1, 11.8,1,1, 14.381, 10507.935, 438.330, 52769.425 23/09/27,01:25:10,10,07,1, 11.8,1,1, 14.381, 10507.938, 438.312, 52769.421 23/09/27,01:25:10,11,07,1, 11.8,1,1, 14.381, 10507.930, 438.314, 52769.456 23/09/27,01:25:10,12,07,1, 11.8,1,1, 14.381, 10507.926, 438.292, 52769.410 23/09/27,01:25:10,13,07,1, 11.8,1,1, 14.381, 10507.939, 438.309, 52769.435 23/09/27,01:25:10,14,07,1, 11.8,1,1, 14.381, 10507.937, 438.298, 52769.450 23/09/27,01:25:10,15,07,1, 11.8,1,1, 14.381, 10507.959, 438.292, 52769.433 23/09/27,01:25:10,16,07,1, 11.8,1,1, 14.381, 10507.928, 438.273, 52769.424 23/09/27,01:25:10,17,07,1, 11.8,1,1, 14.381, 10507.927, 438.256, 52769.426 23/09/27,01:25:10,18,07,1, 11.8,1,1, 14.381, 10507.928, 438.232, 52769.421 23/09/27,01:25:10,19,07,1, 11.8,1,1, 14.381, 10507.935, 438.225, 52769.424 23/09/27,01:25:11,00,07,1, 11.8,1,1, 14.384, 10507.934, 438.225, 52769.424 23/09/27,01:25:11,01,07,1, 11.8,1,1, 14.384, 10507.930, 438.214, 52769.424 23/09/27,01:25:11,02,07,1, 11.8,1,1, 14.384, 10507.928, 438.181, 52769.402 23/09/27,01:25:11,03,07,1, 11.8,1,1, 14.384, 10507.941, 438.181, 52769.435 23/09/27,01:25:11,04,07,1, 11.8,1,1, 14.384, 10507.930, 438.169, 52769.395 23/09/27,01:25:11,05,07,1, 11.8,1,1, 14.384, 10507.919, 438.158, 52769.418 23/09/27,01:25:11,06,07,1, 11.8,1,1, 14.384, 10507.908, 438.148, 52769.399 23/09/27,01:25:11,07,07,1, 11.8,1,1, 14.384, 10507.929, 438.138, 52769.435 23/09/27,01:25:11,08,07,1, 11.8,1,1, 14.384, 10507.911, 438.128, 52769.404 23/09/27,01:25:11,09,07,1, 11.8,1,1, 14.384, 10507.922, 438.136, 52769.416 23/09/27,01:25:11,10,07,1, 11.8,1,1, 14.384, 10507.903, 438.112, 52769.427 23/09/27,01:25:11,11,07,1, 11.8,1,1, 14.384, 10507.923, 438.092, 52769.399 23/09/27,01:25:11,12,07,1, 11.8,1,1, 14.384, 10507.929, 438.108, 52769.414 23/09/27,01:25:11,13,07,1, 11.8,1,1, 14.384, 10507.921, 438.083, 52769.380 23/09/27,01:25:11,14,07,1, 11.8,1,1, 14.384, 10507.918, 438.077, 52769.398 23/09/27,01:25:11,15,07,1, 11.8,1,1, 14.384, 10507.933, 438.092, 52769.394 23/09/27,01:25:11,16,07,1, 11.8,1,1, 14.384, 10507.915, 438.059, 52769.337 23/09/27,01:25:11,17,07,1, 11.8,1,1, 14.384, 10507.926, 438.059, 52769.374 23/09/27,01:25:11,18,07,1, 11.8,1,1, 14.384, 10507.890, 438.053, 52769.376 23/09/27,01:25:11,19,07,1, 11.8,1,1, 14.384, 10507.931, 438.034, 52769.385 23/09/27,01:25:12,00,07,1, 11.9,1,1, 14.387, 10507.926, 438.034, 52769.385 23/09/27,01:25:12,01,07,1, 11.9,1,1, 14.387, 10507.907, 438.024, 52769.393 23/09/27,01:25:12,02,07,1, 11.9,1,1, 14.387, 10507.901, 437.982, 52769.346 23/09/27,01:25:12,03,07,1, 11.9,1,1, 14.387, 10507.913, 437.990, 52769.382 23/09/27,01:25:12,04,07,1, 11.9,1,1, 14.387, 10507.900, 437.970, 52769.359 23/09/27,01:25:12,05,07,1, 11.9,1,1, 14.387, 10507.905, 437.963, 52769.354 23/09/27,01:25:12,06,07,1, 11.9,1,1, 14.387, 10507.881, 437.963, 52769.327 23/09/27,01:25:12,07,07,1, 11.9,1,1, 14.387, 10507.890, 437.942, 52769.346 23/09/27,01:25:12,08,07,1, 11.9,1,1, 14.387, 10507.879, 437.937, 52769.363 23/09/27,01:25:12,09,07,1, 11.9,1,1, 14.387, 10507.912, 437.947, 52769.347 23/09/27,01:25:12,10,07,1, 11.9,1,1, 14.387, 10507.887, 437.914, 52769.337 23/09/27,01:25:12,11,07,1, 11.9,1,1, 14.387, 10507.920, 437.916, 52769.338 23/09/27,01:25:12,12,07,1, 11.9,1,1, 14.387, 10507.900, 437.913, 52769.347 23/09/27,01:25:12,13,07,1, 11.9,1,1, 14.387, 10507.901, 437.894, 52769.346 23/09/27,01:25:12,14,07,1, 11.9,1,1, 14.387, 10507.898, 437.903, 52769.307 23/09/27,01:25:12,15,07,1, 11.9,1,1, 14.387, 10507.921, 437.865, 52769.318 23/09/27,01:25:12,16,07,1, 11.9,1,1, 14.387, 10507.906, 437.862, 52769.339 23/09/27,01:25:12,17,07,1, 11.9,1,1, 14.387, 10507.906, 437.871, 52769.303 23/09/27,01:25:12,18,07,1, 11.9,1,1, 14.387, 10507.913, 437.848, 52769.293 23/09/27,01:25:12,19,07,1, 11.9,1,1, 14.387, 10507.918, 437.829, 52769.342 23/09/27,01:25:13,00,07,1, 11.8,1,1, 14.385, 10507.917, 437.829, 52769.342 23/09/27,01:25:13,01,07,1, 11.8,1,1, 14.385, 10507.923, 437.825, 52769.338 23/09/27,01:25:13,02,07,1, 11.8,1,1, 14.385, 10507.925, 437.822, 52769.338 23/09/27,01:25:13,03,07,1, 11.8,1,1, 14.385, 10507.920, 437.805, 52769.310 23/09/27,01:25:13,04,07,1, 11.8,1,1, 14.385, 10507.931, 437.793, 52769.334 23/09/27,01:25:13,05,07,1, 11.8,1,1, 14.385, 10507.951, 437.794, 52769.320 23/09/27,01:25:13,06,07,1, 11.8,1,1, 14.385, 10507.950, 437.789, 52769.350 23/09/27,01:25:13,07,07,1, 11.8,1,1, 14.385, 10507.967, 437.759, 52769.308 23/09/27,01:25:13,08,07,1, 11.8,1,1, 14.385, 10507.932, 437.770, 52769.308 23/09/27,01:25:13,09,07,1, 11.8,1,1, 14.385, 10507.961, 437.767, 52769.341 23/09/27,01:25:13,10,07,1, 11.8,1,1, 14.385, 10507.973, 437.737, 52769.337 23/09/27,01:25:13,11,07,1, 11.8,1,1, 14.385, 10507.953, 437.742, 52769.334 23/09/27,01:25:13,12,07,1, 11.8,1,1, 14.385, 10507.951, 437.719, 52769.348 23/09/27,01:25:13,13,07,1, 11.8,1,1, 14.385, 10507.962, 437.724, 52769.307 23/09/27,01:25:13,14,07,1, 11.8,1,1, 14.385, 10507.989, 437.710, 52769.323 23/09/27,01:25:13,15,07,1, 11.8,1,1, 14.385, 10507.976, 437.698, 52769.322 23/09/27,01:25:13,16,07,1, 11.8,1,1, 14.385, 10507.990, 437.685, 52769.311 23/09/27,01:25:13,17,07,1, 11.8,1,1, 14.385, 10507.989, 437.663, 52769.304 23/09/27,01:25:13,18,07,1, 11.8,1,1, 14.385, 10507.987, 437.672, 52769.297 23/09/27,01:25:13,19,07,1, 11.8,1,1, 14.385, 10508.005, 437.666, 52769.305 23/09/27,01:25:14,00,08,1, 11.9,1,1, 14.385, 10508.001, 437.666, 52769.305 23/09/27,01:25:14,01,08,1, 11.9,1,1, 14.385, 10507.992, 437.660, 52769.298 23/09/27,01:25:14,02,08,1, 11.9,1,1, 14.385, 10508.022, 437.645, 52769.273 23/09/27,01:25:14,03,08,1, 11.9,1,1, 14.385, 10508.026, 437.622, 52769.280 23/09/27,01:25:14,04,08,1, 11.9,1,1, 14.385, 10508.005, 437.626, 52769.305 23/09/27,01:25:14,05,08,1, 11.9,1,1, 14.385, 10508.048, 437.623, 52769.297 23/09/27,01:25:14,06,08,1, 11.9,1,1, 14.385, 10508.037, 437.622, 52769.290 23/09/27,01:25:14,07,08,1, 11.9,1,1, 14.385, 10508.060, 437.624, 52769.294 23/09/27,01:25:14,08,08,1, 11.9,1,1, 14.385, 10508.036, 437.589, 52769.309 23/09/27,01:25:14,09,08,1, 11.9,1,1, 14.385, 10508.046, 437.590, 52769.278 23/09/27,01:25:14,10,08,1, 11.9,1,1, 14.385, 10508.076, 437.571, 52769.273 23/09/27,01:25:14,11,08,1, 11.9,1,1, 14.385, 10508.069, 437.582, 52769.300 23/09/27,01:25:14,12,08,1, 11.9,1,1, 14.385, 10508.065, 437.569, 52769.273 23/09/27,01:25:14,13,08,1, 11.9,1,1, 14.385, 10508.082, 437.564, 52769.235 23/09/27,01:25:14,14,08,1, 11.9,1,1, 14.385, 10508.069, 437.546, 52769.260 23/09/27,01:25:14,15,08,1, 11.9,1,1, 14.385, 10508.092, 437.560, 52769.286 23/09/27,01:25:14,16,08,1, 11.9,1,1, 14.385, 10508.082, 437.517, 52769.277 23/09/27,01:25:14,17,08,1, 11.9,1,1, 14.385, 10508.103, 437.546, 52769.265 23/09/27,01:25:14,18,08,1, 11.9,1,1, 14.385, 10508.095, 437.531, 52769.262 23/09/27,01:25:14,19,08,1, 11.9,1,1, 14.385, 10508.099, 437.525, 52769.248 23/09/27,01:25:15,00,08,1, 11.8,1,1, 14.386, 10508.093, 437.525, 52769.248 23/09/27,01:25:15,01,08,1, 11.8,1,1, 14.386, 10508.123, 437.505, 52769.280 23/09/27,01:25:15,02,08,1, 11.8,1,1, 14.386, 10508.127, 437.497, 52769.276 23/09/27,01:25:15,03,08,1, 11.8,1,1, 14.386, 10508.126, 437.502, 52769.256 23/09/27,01:25:15,04,08,1, 11.8,1,1, 14.386, 10508.134, 437.501, 52769.257 23/09/27,01:25:15,05,08,1, 11.8,1,1, 14.386, 10508.140, 437.475, 52769.256 23/09/27,01:25:15,06,08,1, 11.8,1,1, 14.386, 10508.140, 437.456, 52769.244 23/09/27,01:25:15,07,08,1, 11.8,1,1, 14.386, 10508.144, 437.487, 52769.261 23/09/27,01:25:15,08,08,1, 11.8,1,1, 14.386, 10508.180, 437.475, 52769.257 23/09/27,01:25:15,09,08,1, 11.8,1,1, 14.386, 10508.194, 437.472, 52769.261 23/09/27,01:25:15,10,08,1, 11.8,1,1, 14.386, 10508.188, 437.440, 52769.251 23/09/27,01:25:15,11,08,1, 11.8,1,1, 14.386, 10508.192, 437.458, 52769.240 23/09/27,01:25:15,12,08,1, 11.8,1,1, 14.386, 10508.202, 437.475, 52769.242 23/09/27,01:25:15,13,08,1, 11.8,1,1, 14.386, 10508.184, 437.451, 52769.193 23/09/27,01:25:15,14,08,1, 11.8,1,1, 14.386, 10508.192, 437.468, 52769.211 23/09/27,01:25:15,15,08,1, 11.8,1,1, 14.386, 10508.184, 437.444, 52769.337 23/09/27,01:25:15,16,08,1, 11.8,1,1, 14.386, 10508.245, 437.436, 52769.275 23/09/27,01:25:15,17,08,1, 11.8,1,1, 14.386, 10508.273, 437.453, 52769.275 23/09/27,01:25:15,18,08,1, 11.8,1,1, 14.386, 10508.231, 437.439, 52769.274 23/09/27,01:25:15,19,08,1, 11.8,1,1, 14.386, 10508.254, 437.442, 52769.291 23/09/27,01:25:16,00,08,1, 11.8,1,1, 14.385, 10508.251, 437.442, 52769.291 23/09/27,01:25:16,01,08,1, 11.8,1,1, 14.385, 10508.262, 437.427, 52769.270 23/09/27,01:25:16,02,08,1, 11.8,1,1, 14.385, 10508.271, 437.436, 52769.263 23/09/27,01:25:16,03,08,1, 11.8,1,1, 14.385, 10508.265, 437.427, 52769.253 23/09/27,01:25:16,04,08,1, 11.8,1,1, 14.385, 10508.280, 437.427, 52769.252 23/09/27,01:25:16,05,08,1, 11.8,1,1, 14.385, 10508.314, 437.422, 52769.222 23/09/27,01:25:16,06,08,1, 11.8,1,1, 14.385, 10508.333, 437.425, 52769.248 23/09/27,01:25:16,07,08,1, 11.8,1,1, 14.385, 10508.314, 437.431, 52769.226 23/09/27,01:25:16,08,08,1, 11.8,1,1, 14.385, 10508.320, 437.441, 52769.238 23/09/27,01:25:16,09,08,1, 11.8,1,1, 14.385, 10508.310, 437.416, 52769.206 23/09/27,01:25:16,10,08,1, 11.8,1,1, 14.385, 10508.323, 437.418, 52769.215 23/09/27,01:25:16,11,08,1, 11.8,1,1, 14.385, 10508.319, 437.430, 52769.213 23/09/27,01:25:16,12,08,1, 11.8,1,1, 14.385, 10508.305, 437.417, 52769.194 23/09/27,01:25:16,13,08,1, 11.8,1,1, 14.385, 10508.364, 437.423, 52769.112 23/09/27,01:25:16,14,08,1, 11.8,1,1, 14.385, 10508.315, 437.409, 52769.211 23/09/27,01:25:16,15,08,1, 11.8,1,1, 14.385, 10508.330, 437.452, 52769.208 23/09/27,01:25:16,16,08,1, 11.8,1,1, 14.385, 10508.351, 437.472, 52769.200 23/09/27,01:25:16,17,08,1, 11.8,1,1, 14.385, 10508.363, 437.448, 52769.215 23/09/27,01:25:16,18,08,1, 11.8,1,1, 14.385, 10508.373, 437.446, 52769.180 23/09/27,01:25:16,19,08,1, 11.8,1,1, 14.385, 10508.386, 437.429, 52769.228 23/09/27,01:25:17,00,07,1, 11.9,1,1, 14.381, 10508.385, 437.429, 52769.228 23/09/27,01:25:17,01,07,1, 11.9,1,1, 14.381, 10508.399, 437.465, 52769.175 23/09/27,01:25:17,02,07,1, 11.9,1,1, 14.381, 10508.389, 437.465, 52769.236 23/09/27,01:25:17,03,07,1, 11.9,1,1, 14.381, 10508.392, 437.485, 52769.197 23/09/27,01:25:17,04,07,1, 11.9,1,1, 14.381, 10508.390, 437.461, 52769.189 23/09/27,01:25:17,05,07,1, 11.9,1,1, 14.381, 10508.424, 437.480, 52769.178 23/09/27,01:25:17,06,07,1, 11.9,1,1, 14.381, 10508.434, 437.464, 52769.171 23/09/27,01:25:17,07,07,1, 11.9,1,1, 14.381, 10508.431, 437.480, 52769.168 23/09/27,01:25:17,08,07,1, 11.9,1,1, 14.381, 10508.413, 437.501, 52769.208 23/09/27,01:25:17,09,07,1, 11.9,1,1, 14.381, 10508.435, 437.481, 52769.180 23/09/27,01:25:17,10,07,1, 11.9,1,1, 14.381, 10508.439, 437.501, 52769.184 23/09/27,01:25:17,11,07,1, 11.9,1,1, 14.381, 10508.425, 437.514, 52769.158 23/09/27,01:25:17,12,07,1, 11.9,1,1, 14.381, 10508.460, 437.498, 52769.119 23/09/27,01:25:17,13,07,1, 11.9,1,1, 14.381, 10508.472, 437.515, 52769.183 23/09/27,01:25:17,14,07,1, 11.9,1,1, 14.381, 10508.427, 437.503, 52769.132 23/09/27,01:25:17,15,07,1, 11.9,1,1, 14.381, 10508.456, 437.520, 52769.104 23/09/27,01:25:17,16,07,1, 11.9,1,1, 14.381, 10508.467, 437.534, 52769.156 23/09/27,01:25:17,17,07,1, 11.9,1,1, 14.381, 10508.466, 437.540, 52769.160 23/09/27,01:25:17,18,07,1, 11.9,1,1, 14.381, 10508.476, 437.549, 52769.172 23/09/27,01:25:17,19,07,1, 11.9,1,1, 14.381, 10508.481, 437.538, 52769.116 23/09/27,01:25:18,00,07,1, 11.9,1,1, 14.384, 10508.476, 437.538, 52769.116 23/09/27,01:25:18,01,07,1, 11.9,1,1, 14.384, 10508.461, 437.534, 52769.241 23/09/27,01:25:18,02,07,1, 11.9,1,1, 14.384, 10508.532, 437.545, 52769.071 23/09/27,01:25:18,03,07,1, 11.9,1,1, 14.384, 10508.537, 437.575, 52769.088 23/09/27,01:25:18,04,07,1, 11.9,1,1, 14.384, 10508.515, 437.591, 52769.106 23/09/27,01:25:18,05,07,1, 11.9,1,1, 14.384, 10508.521, 437.607, 52769.122 23/09/27,01:25:18,06,07,1, 11.9,1,1, 14.384, 10508.516, 437.583, 52769.107 23/09/27,01:25:18,07,07,1, 11.9,1,1, 14.384, 10508.520, 437.604, 52769.084 23/09/27,01:25:18,08,07,1, 11.9,1,1, 14.384, 10508.520, 437.611, 52769.098 23/09/27,01:25:18,09,07,1, 11.9,1,1, 14.384, 10508.548, 437.622, 52769.083 23/09/27,01:25:18,10,07,1, 11.9,1,1, 14.384, 10508.526, 437.651, 52769.081 23/09/27,01:25:18,11,07,1, 11.9,1,1, 14.384, 10508.549, 437.635, 52769.131 23/09/27,01:25:18,12,07,1, 11.9,1,1, 14.384, 10508.570, 437.624, 52769.093 23/09/27,01:25:18,13,07,1, 11.9,1,1, 14.384, 10508.542, 437.639, 52769.084 23/09/27,01:25:18,14,07,1, 11.9,1,1, 14.384, 10508.527, 437.627, 52769.060 23/09/27,01:25:18,15,07,1, 11.9,1,1, 14.384, 10508.544, 437.664, 52769.033 23/09/27,01:25:18,16,07,1, 11.9,1,1, 14.384, 10508.595, 437.648, 52769.018 23/09/27,01:25:18,17,07,1, 11.9,1,1, 14.384, 10508.561, 437.664, 52769.000 23/09/27,01:25:18,18,07,1, 11.9,1,1, 14.384, 10508.574, 437.659, 52769.031 23/09/27,01:25:18,19,07,1, 11.9,1,1, 14.384, 10508.582, 437.652, 52769.038 23/09/27,01:25:19,00,07,1, 11.9,1,1, 14.387, 10508.577, 437.652, 52769.038 23/09/27,01:25:19,01,07,1, 11.9,1,1, 14.387, 10508.585, 437.654, 52769.021 23/09/27,01:25:19,02,07,1, 11.9,1,1, 14.387, 10508.609, 437.666, 52768.975 23/09/27,01:25:19,03,07,1, 11.9,1,1, 14.387, 10508.602, 437.651, 52768.971 23/09/27,01:25:19,04,07,1, 11.9,1,1, 14.387, 10508.590, 437.670, 52769.026 23/09/27,01:25:19,05,07,1, 11.9,1,1, 14.387, 10508.582, 437.719, 52769.005 23/09/27,01:25:19,06,07,1, 11.9,1,1, 14.387, 10508.598, 437.690, 52768.985 23/09/27,01:25:19,07,07,1, 11.9,1,1, 14.387, 10508.611, 437.694, 52768.990 23/09/27,01:25:19,08,07,1, 11.9,1,1, 14.387, 10508.615, 437.688, 52768.970 23/09/27,01:25:19,09,07,1, 11.9,1,1, 14.387, 10508.622, 437.700, 52768.970 23/09/27,01:25:19,10,07,1, 11.9,1,1, 14.387, 10508.605, 437.690, 52768.961 23/09/27,01:25:19,11,07,1, 11.9,1,1, 14.387, 10508.638, 437.710, 52768.967 23/09/27,01:25:19,12,07,1, 11.9,1,1, 14.387, 10508.647, 437.700, 52768.962 23/09/27,01:25:19,13,07,1, 11.9,1,1, 14.387, 10508.650, 437.711, 52768.955 23/09/27,01:25:19,14,07,1, 11.9,1,1, 14.387, 10508.626, 437.700, 52768.961 23/09/27,01:25:19,15,07,1, 11.9,1,1, 14.387, 10508.649, 437.726, 52769.128 23/09/27,01:25:19,16,07,1, 11.9,1,1, 14.387, 10508.618, 437.735, 52768.976 23/09/27,01:25:19,17,07,1, 11.9,1,1, 14.387, 10508.605, 437.740, 52768.991 23/09/27,01:25:19,18,07,1, 11.9,1,1, 14.387, 10508.645, 437.722, 52768.973 23/09/27,01:25:19,19,07,1, 11.9,1,1, 14.387, 10508.656, 437.723, 52768.931 23/09/27,01:25:20,00,09,1, 11.9,1,1, 14.389, 10508.652, 437.723, 52768.931 23/09/27,01:25:20,01,09,1, 11.9,1,1, 14.389, 10508.644, 437.739, 52768.943 23/09/27,01:25:20,02,09,1, 11.9,1,1, 14.389, 10508.681, 437.737, 52768.905 23/09/27,01:25:20,03,09,1, 11.9,1,1, 14.389, 10508.685, 437.749, 52768.931 23/09/27,01:25:20,04,09,1, 11.9,1,1, 14.389, 10508.674, 437.747, 52768.895 23/09/27,01:25:20,05,09,1, 11.9,1,1, 14.389, 10508.689, 437.728, 52768.932 23/09/27,01:25:20,06,09,1, 11.9,1,1, 14.389, 10508.660, 437.731, 52768.949 23/09/27,01:25:20,07,09,1, 11.9,1,1, 14.389, 10508.674, 437.761, 52768.908 23/09/27,01:25:20,08,09,1, 11.9,1,1, 14.389, 10508.676, 437.754, 52768.887 23/09/27,01:25:20,09,09,1, 11.9,1,1, 14.389, 10508.662, 437.768, 52768.895 23/09/27,01:25:20,10,09,1, 11.9,1,1, 14.389, 10508.660, 437.764, 52768.915 23/09/27,01:25:20,11,09,1, 11.9,1,1, 14.389, 10508.681, 437.760, 52768.917 23/09/27,01:25:20,12,09,1, 11.9,1,1, 14.389, 10508.689, 437.752, 52768.885 23/09/27,01:25:20,13,09,1, 11.9,1,1, 14.389, 10508.724, 437.778, 52768.906 23/09/27,01:25:20,14,09,1, 11.9,1,1, 14.389, 10508.698, 437.778, 52768.939 23/09/27,01:25:20,15,09,1, 11.9,1,1, 14.389, 10508.715, 437.774, 52768.908 23/09/27,01:25:20,16,09,1, 11.9,1,1, 14.389, 10508.709, 437.766, 52768.889 23/09/27,01:25:20,17,09,1, 11.9,1,1, 14.389, 10508.717, 437.779, 52768.919 23/09/27,01:25:20,18,09,1, 11.9,1,1, 14.389, 10508.737, 437.785, 52768.881 23/09/27,01:25:20,19,09,1, 11.9,1,1, 14.389, 10508.729, 437.780, 52768.907 23/09/27,01:25:21,00,09,1, 11.9,1,1, 14.385, 10508.727, 437.780, 52768.907 23/09/27,01:25:21,01,09,1, 11.9,1,1, 14.385, 10508.755, 437.767, 52768.906 23/09/27,01:25:21,02,09,1, 11.9,1,1, 14.385, 10508.750, 437.761, 52768.871 23/09/27,01:25:21,03,09,1, 11.9,1,1, 14.385, 10508.741, 437.754, 52768.856 23/09/27,01:25:21,04,09,1, 11.9,1,1, 14.385, 10508.780, 437.777, 52768.860 23/09/27,01:25:21,05,09,1, 11.9,1,1, 14.385, 10508.778, 437.755, 52768.849 23/09/27,01:25:21,06,09,1, 11.9,1,1, 14.385, 10508.791, 437.772, 52768.841 23/09/27,01:25:21,07,09,1, 11.9,1,1, 14.385, 10508.790, 437.764, 52768.841 23/09/27,01:25:21,08,09,1, 11.9,1,1, 14.385, 10508.792, 437.752, 52768.862 23/09/27,01:25:21,09,09,1, 11.9,1,1, 14.385, 10508.801, 437.779, 52768.829 23/09/27,01:25:21,10,09,1, 11.9,1,1, 14.385, 10508.794, 437.779, 52768.837 23/09/27,01:25:21,11,09,1, 11.9,1,1, 14.385, 10508.804, 437.777, 52768.869 23/09/27,01:25:21,12,09,1, 11.9,1,1, 14.385, 10508.816, 437.775, 52768.865 23/09/27,01:25:21,13,09,1, 11.9,1,1, 14.385, 10508.822, 437.792, 52768.861 23/09/27,01:25:21,14,09,1, 11.9,1,1, 14.385, 10508.810, 437.801, 52768.835 23/09/27,01:25:21,15,09,1, 11.9,1,1, 14.385, 10508.858, 437.787, 52768.842 23/09/27,01:25:21,16,09,1, 11.9,1,1, 14.385, 10508.838, 437.812, 52768.847 23/09/27,01:25:21,17,09,1, 11.9,1,1, 14.385, 10508.853, 437.831, 52768.816 23/09/27,01:25:21,18,09,1, 11.9,1,1, 14.385, 10508.868, 437.785, 52768.831 23/09/27,01:25:21,19,09,1, 11.9,1,1, 14.385, 10508.858, 437.804, 52768.845 23/09/27,01:25:22,00,08,1, 11.9,1,1, 14.386, 10508.852, 437.804, 52768.845 23/09/27,01:25:22,01,08,1, 11.9,1,1, 14.386, 10508.879, 437.813, 52768.856 23/09/27,01:25:22,02,08,1, 11.9,1,1, 14.386, 10508.880, 437.801, 52768.849 23/09/27,01:25:22,03,08,1, 11.9,1,1, 14.386, 10508.884, 437.813, 52768.870 23/09/27,01:25:22,04,08,1, 11.9,1,1, 14.386, 10508.891, 437.821, 52768.838 23/09/27,01:25:22,05,08,1, 11.9,1,1, 14.386, 10508.914, 437.816, 52768.808 23/09/27,01:25:22,06,08,1, 11.9,1,1, 14.386, 10508.917, 437.856, 52768.847 23/09/27,01:25:22,07,08,1, 11.9,1,1, 14.386, 10508.906, 437.845, 52768.846 23/09/27,01:25:22,08,08,1, 11.9,1,1, 14.386, 10508.927, 437.821, 52768.871 23/09/27,01:25:22,09,08,1, 11.9,1,1, 14.386, 10508.900, 437.831, 52768.832 23/09/27,01:25:22,10,08,1, 11.9,1,1, 14.386, 10508.899, 437.833, 52768.868 23/09/27,01:25:22,11,08,1, 11.9,1,1, 14.386, 10508.926, 437.857, 52768.880 23/09/27,01:25:22,12,08,1, 11.9,1,1, 14.386, 10508.920, 437.892, 52768.876 23/09/27,01:25:22,13,08,1, 11.9,1,1, 14.386, 10508.938, 437.838, 52768.879 23/09/27,01:25:22,14,08,1, 11.9,1,1, 14.386, 10508.938, 437.856, 52768.858 23/09/27,01:25:22,15,08,1, 11.9,1,1, 14.386, 10508.942, 437.875, 52768.857 23/09/27,01:25:22,16,08,1, 11.9,1,1, 14.386, 10508.950, 437.873, 52768.902 23/09/27,01:25:22,17,08,1, 11.9,1,1, 14.386, 10508.949, 437.878, 52768.884 23/09/27,01:25:22,18,08,1, 11.9,1,1, 14.386, 10508.947, 437.866, 52768.917 23/09/27,01:25:22,19,08,1, 11.9,1,1, 14.386, 10508.937, 437.872, 52768.889 23/09/27,01:25:23,00,08,1, 11.9,1,1, 14.383, 10508.935, 437.872, 52768.889 23/09/27,01:25:23,01,08,1, 11.9,1,1, 14.383, 10508.933, 437.873, 52768.902 23/09/27,01:25:23,02,08,1, 11.9,1,1, 14.383, 10508.931, 437.877, 52768.902 23/09/27,01:25:23,03,08,1, 11.9,1,1, 14.383, 10508.959, 437.867, 52768.934 23/09/27,01:25:23,04,08,1, 11.9,1,1, 14.383, 10508.969, 437.897, 52768.929 23/09/27,01:25:23,05,08,1, 11.9,1,1, 14.383, 10508.967, 437.881, 52768.915 23/09/27,01:25:23,06,08,1, 11.9,1,1, 14.383, 10508.979, 437.882, 52768.905 23/09/27,01:25:23,07,08,1, 11.9,1,1, 14.383, 10508.969, 437.889, 52768.896 23/09/27,01:25:23,08,08,1, 11.9,1,1, 14.383, 10508.972, 437.881, 52768.904 23/09/27,01:25:23,09,08,1, 11.9,1,1, 14.383, 10508.986, 437.866, 52768.918 23/09/27,01:25:23,10,08,1, 11.9,1,1, 14.383, 10508.983, 437.874, 52768.912 23/09/27,01:25:23,11,08,1, 11.9,1,1, 14.383, 10508.972, 437.857, 52768.934 23/09/27,01:25:23,12,08,1, 11.9,1,1, 14.383, 10508.972, 437.886, 52768.923 23/09/27,01:25:23,13,08,1, 11.9,1,1, 14.383, 10508.985, 437.901, 52768.918 23/09/27,01:25:23,14,08,1, 11.9,1,1, 14.383, 10508.990, 437.875, 52768.979 23/09/27,01:25:23,15,08,1, 11.9,1,1, 14.383, 10509.001, 437.883, 52768.947 23/09/27,01:25:23,16,08,1, 11.9,1,1, 14.383, 10509.001, 437.879, 52768.965 23/09/27,01:25:23,17,08,1, 11.9,1,1, 14.383, 10508.998, 437.880, 52768.972 23/09/27,01:25:23,18,08,1, 11.9,1,1, 14.383, 10509.016, 437.871, 52768.948 23/09/27,01:25:23,19,08,1, 11.9,1,1, 14.383, 10509.019, 437.877, 52768.937 23/09/27,01:25:24,00,08,1, 11.9,1,1, 14.387, 10509.019, 437.877, 52768.937 23/09/27,01:25:24,01,08,1, 11.9,1,1, 14.387, 10508.982, 437.875, 52768.909 23/09/27,01:25:24,02,08,1, 11.9,1,1, 14.387, 10509.003, 437.869, 52768.940 23/09/27,01:25:24,03,08,1, 11.9,1,1, 14.387, 10508.997, 437.856, 52768.959 23/09/27,01:25:24,04,08,1, 11.9,1,1, 14.387, 10509.020, 437.879, 52768.958 23/09/27,01:25:24,05,08,1, 11.9,1,1, 14.387, 10508.995, 437.869, 52768.985 23/09/27,01:25:24,06,08,1, 11.9,1,1, 14.387, 10509.005, 437.854, 52768.942 23/09/27,01:25:24,07,08,1, 11.9,1,1, 14.387, 10509.006, 437.861, 52768.935 23/09/27,01:25:24,08,08,1, 11.9,1,1, 14.387, 10508.996, 437.872, 52768.965 23/09/27,01:25:24,09,08,1, 11.9,1,1, 14.387, 10508.989, 437.856, 52768.985 23/09/27,01:25:24,10,08,1, 11.9,1,1, 14.387, 10508.976, 437.845, 52768.920 23/09/27,01:25:24,11,08,1, 11.9,1,1, 14.387, 10508.998, 437.858, 52768.974 23/09/27,01:25:24,12,08,1, 11.9,1,1, 14.387, 10508.979, 437.850, 52768.970 23/09/27,01:25:24,13,08,1, 11.9,1,1, 14.387, 10509.008, 437.844, 52768.965 23/09/27,01:25:24,14,08,1, 11.9,1,1, 14.387, 10509.008, 437.836, 52768.969 23/09/27,01:25:24,15,08,1, 11.9,1,1, 14.387, 10509.008, 437.823, 52768.952 23/09/27,01:25:24,16,08,1, 11.9,1,1, 14.387, 10509.024, 437.830, 52768.935 23/09/27,01:25:24,17,08,1, 11.9,1,1, 14.387, 10509.015, 437.819, 52768.939 23/09/27,01:25:24,18,08,1, 11.9,1,1, 14.387, 10509.033, 437.805, 52768.935 23/09/27,01:25:24,19,08,1, 11.9,1,1, 14.387, 10508.997, 437.825, 52768.910 23/09/27,01:25:25,00,07,1, 11.9,1,1, 14.383, 10508.994, 437.825, 52768.910 23/09/27,01:25:25,01,07,1, 11.9,1,1, 14.383, 10509.018, 437.812, 52768.944 23/09/27,01:25:25,02,07,1, 11.9,1,1, 14.383, 10509.025, 437.816, 52768.986 23/09/27,01:25:25,03,07,1, 11.9,1,1, 14.383, 10509.016, 437.803, 52768.920 23/09/27,01:25:25,04,07,1, 11.9,1,1, 14.383, 10509.037, 437.787, 52768.982 23/09/27,01:25:25,05,07,1, 11.9,1,1, 14.383, 10509.039, 437.788, 52768.942 23/09/27,01:25:25,06,07,1, 11.9,1,1, 14.383, 10509.044, 437.800, 52768.967 23/09/27,01:25:25,07,07,1, 11.9,1,1, 14.383, 10509.037, 437.774, 52768.952 23/09/27,01:25:25,08,07,1, 11.9,1,1, 14.383, 10509.031, 437.781, 52768.931 23/09/27,01:25:25,09,07,1, 11.9,1,1, 14.383, 10509.060, 437.787, 52768.945 23/09/27,01:25:25,10,07,1, 11.9,1,1, 14.383, 10509.072, 437.772, 52768.885 23/09/27,01:25:25,11,07,1, 11.9,1,1, 14.383, 10509.064, 437.759, 52768.927 23/09/27,01:25:25,12,07,1, 11.9,1,1, 14.383, 10509.068, 437.764, 52768.952 23/09/27,01:25:25,13,07,1, 11.9,1,1, 14.383, 10509.085, 437.752, 52768.896 23/09/27,01:25:25,14,07,1, 11.9,1,1, 14.383, 10509.092, 437.742, 52768.930 23/09/27,01:25:25,15,07,1, 11.9,1,1, 14.383, 10509.064, 437.707, 52768.887 23/09/27,01:25:25,16,07,1, 11.9,1,1, 14.383, 10509.094, 437.736, 52768.918 23/09/27,01:25:25,17,07,1, 11.9,1,1, 14.383, 10509.109, 437.733, 52768.882 23/09/27,01:25:25,18,07,1, 11.9,1,1, 14.383, 10509.113, 437.715, 52768.924 23/09/27,01:25:25,19,07,1, 11.9,1,1, 14.383, 10509.115, 437.728, 52768.926 23/09/27,01:25:26,00,07,1, 11.9,1,1, 14.384, 10509.111, 437.728, 52768.926 23/09/27,01:25:26,01,07,1, 11.9,1,1, 14.384, 10509.122, 437.724, 52768.913 23/09/27,01:25:26,02,07,1, 11.9,1,1, 14.384, 10509.148, 437.709, 52768.925 23/09/27,01:25:26,03,07,1, 11.9,1,1, 14.384, 10509.128, 437.697, 52768.936 23/09/27,01:25:26,04,07,1, 11.9,1,1, 14.384, 10509.145, 437.701, 52768.919 23/09/27,01:25:26,05,07,1, 11.9,1,1, 14.384, 10509.130, 437.726, 52769.197 23/09/27,01:25:26,06,07,1, 11.9,1,1, 14.384, 10509.159, 437.687, 52768.935 23/09/27,01:25:26,07,07,1, 11.9,1,1, 14.384, 10509.197, 437.699, 52768.845 23/09/27,01:25:26,08,07,1, 11.9,1,1, 14.384, 10509.168, 437.675, 52768.897 23/09/27,01:25:26,09,07,1, 11.9,1,1, 14.384, 10509.177, 437.674, 52768.891 23/09/27,01:25:26,10,07,1, 11.9,1,1, 14.384, 10509.158, 437.650, 52768.887 23/09/27,01:25:26,11,07,1, 11.9,1,1, 14.384, 10509.181, 437.657, 52768.917 23/09/27,01:25:26,12,07,1, 11.9,1,1, 14.384, 10509.167, 437.637, 52768.875 23/09/27,01:25:26,13,07,1, 11.9,1,1, 14.384, 10509.190, 437.625, 52768.869 23/09/27,01:25:26,14,07,1, 11.9,1,1, 14.384, 10509.221, 437.630, 52768.891 23/09/27,01:25:26,15,07,1, 11.9,1,1, 14.384, 10509.212, 437.625, 52768.855 23/09/27,01:25:26,16,07,1, 11.9,1,1, 14.384, 10509.217, 437.636, 52768.860 23/09/27,01:25:26,17,07,1, 11.9,1,1, 14.384, 10509.226, 437.611, 52768.865 23/09/27,01:25:26,18,07,1, 11.9,1,1, 14.384, 10509.244, 437.597, 52768.880 23/09/27,01:25:26,19,07,1, 11.9,1,1, 14.384, 10509.250, 437.613, 52768.835 23/09/27,01:25:27,00,07,1, 11.9,1,1, 14.382, 10509.244, 437.613, 52768.835 23/09/27,01:25:27,01,07,1, 11.9,1,1, 14.382, 10509.262, 437.581, 52768.846 23/09/27,01:25:27,02,07,1, 11.9,1,1, 14.382, 10509.270, 437.576, 52768.843 23/09/27,01:25:27,03,07,1, 11.9,1,1, 14.382, 10509.281, 437.551, 52768.853 23/09/27,01:25:27,04,07,1, 11.9,1,1, 14.382, 10509.265, 437.538, 52768.848 23/09/27,01:25:27,05,07,1, 11.9,1,1, 14.382, 10509.301, 437.546, 52768.844 23/09/27,01:25:27,06,07,1, 11.9,1,1, 14.382, 10509.295, 437.547, 52768.850 23/09/27,01:25:27,07,07,1, 11.9,1,1, 14.382, 10509.281, 437.526, 52768.814 23/09/27,01:25:27,08,07,1, 11.9,1,1, 14.382, 10509.269, 437.545, 52768.832 23/09/27,01:25:27,09,07,1, 11.9,1,1, 14.382, 10509.305, 437.536, 52768.752 23/09/27,01:25:27,10,07,1, 11.9,1,1, 14.382, 10509.322, 437.512, 52768.796 23/09/27,01:25:27,11,07,1, 11.9,1,1, 14.382, 10509.311, 437.505, 52768.803 23/09/27,01:25:27,12,07,1, 11.9,1,1, 14.382, 10509.349, 437.501, 52768.830 23/09/27,01:25:27,13,07,1, 11.9,1,1, 14.382, 10509.335, 437.493, 52768.824 23/09/27,01:25:27,14,07,1, 11.9,1,1, 14.382, 10509.326, 437.482, 52768.817 23/09/27,01:25:27,15,07,1, 11.9,1,1, 14.382, 10509.347, 437.482, 52768.806 23/09/27,01:25:27,16,07,1, 11.9,1,1, 14.382, 10509.371, 437.469, 52768.799 23/09/27,01:25:27,17,07,1, 11.9,1,1, 14.382, 10509.344, 437.453, 52768.777 23/09/27,01:25:27,18,07,1, 11.9,1,1, 14.382, 10509.355, 437.435, 52768.776 23/09/27,01:25:27,19,07,1, 11.9,1,1, 14.382, 10509.374, 437.440, 52768.786 23/09/27,01:25:28,00,07,1, 11.9,1,1, 14.381, 10509.369, 437.440, 52768.786 23/09/27,01:25:28,01,07,1, 11.9,1,1, 14.381, 10509.373, 437.456, 52768.770 23/09/27,01:25:28,02,07,1, 11.9,1,1, 14.381, 10509.394, 437.465, 52768.788 23/09/27,01:25:28,03,07,1, 11.9,1,1, 14.381, 10509.393, 437.421, 52768.749 23/09/27,01:25:28,04,07,1, 11.9,1,1, 14.381, 10509.432, 437.427, 52768.761 23/09/27,01:25:28,05,07,1, 11.9,1,1, 14.381, 10509.425, 437.419, 52768.740 23/09/27,01:25:28,06,07,1, 11.9,1,1, 14.381, 10509.421, 437.401, 52768.703 23/09/27,01:25:28,07,07,1, 11.9,1,1, 14.381, 10509.435, 437.401, 52768.717 23/09/27,01:25:28,08,07,1, 11.9,1,1, 14.381, 10509.431, 437.422, 52768.733 23/09/27,01:25:28,09,07,1, 11.9,1,1, 14.381, 10509.451, 437.407, 52768.746 23/09/27,01:25:28,10,07,1, 11.9,1,1, 14.381, 10509.423, 437.386, 52768.765 23/09/27,01:25:28,11,07,1, 11.9,1,1, 14.381, 10509.472, 437.403, 52768.737 23/09/27,01:25:28,12,07,1, 11.9,1,1, 14.381, 10509.466, 437.379, 52768.730 23/09/27,01:25:28,13,07,1, 11.9,1,1, 14.381, 10509.475, 437.380, 52768.730 23/09/27,01:25:28,14,07,1, 11.9,1,1, 14.381, 10509.491, 437.373, 52768.740 23/09/27,01:25:28,15,07,1, 11.9,1,1, 14.381, 10509.484, 437.374, 52768.729 23/09/27,01:25:28,16,07,1, 11.9,1,1, 14.381, 10509.487, 437.379, 52768.735 23/09/27,01:25:28,17,07,1, 11.9,1,1, 14.381, 10509.480, 437.375, 52768.726 23/09/27,01:25:28,18,07,1, 11.9,1,1, 14.381, 10509.501, 437.365, 52768.709 23/09/27,01:25:28,19,07,1, 11.9,1,1, 14.381, 10509.520, 437.347, 52768.702 23/09/27,01:25:29,00,07,1, 11.9,1,1, 14.382, 10509.520, 437.347, 52768.702 23/09/27,01:25:29,01,07,1, 11.9,1,1, 14.382, 10509.534, 437.351, 52768.699 23/09/27,01:25:29,02,07,1, 11.9,1,1, 14.382, 10509.520, 437.329, 52768.702 23/09/27,01:25:29,03,07,1, 11.9,1,1, 14.382, 10509.567, 437.342, 52768.704 23/09/27,01:25:29,04,07,1, 11.9,1,1, 14.382, 10509.516, 437.327, 52768.708 23/09/27,01:25:29,05,07,1, 11.9,1,1, 14.382, 10509.558, 437.343, 52768.668 23/09/27,01:25:29,06,07,1, 11.9,1,1, 14.382, 10509.567, 437.321, 52768.671 23/09/27,01:25:29,07,07,1, 11.9,1,1, 14.382, 10509.597, 437.315, 52768.665 23/09/27,01:25:29,08,07,1, 11.9,1,1, 14.382, 10509.596, 437.326, 52768.699 23/09/27,01:25:29,09,07,1, 11.9,1,1, 14.382, 10509.562, 437.314, 52768.708 23/09/27,01:25:29,10,07,1, 11.9,1,1, 14.382, 10509.574, 437.321, 52768.690 23/09/27,01:25:29,11,07,1, 11.9,1,1, 14.382, 10509.602, 437.316, 52768.686 23/09/27,01:25:29,12,07,1, 11.9,1,1, 14.382, 10509.606, 437.311, 52768.694 23/09/27,01:25:29,13,07,1, 11.9,1,1, 14.382, 10509.622, 437.339, 52768.757 23/09/27,01:25:29,14,07,1, 11.9,1,1, 14.382, 10509.556, 437.296, 52768.702 23/09/27,01:25:29,15,07,1, 11.9,1,1, 14.382, 10509.615, 437.314, 52768.735 23/09/27,01:25:29,16,07,1, 11.9,1,1, 14.382, 10509.611, 437.319, 52768.704 23/09/27,01:25:29,17,07,1, 11.9,1,1, 14.382, 10509.626, 437.313, 52768.688 23/09/27,01:25:29,18,07,1, 11.9,1,1, 14.382, 10509.640, 437.298, 52768.476 23/09/27,01:25:29,19,07,1, 11.9,1,1, 14.382, 10509.668, 437.319, 52768.653 23/09/27,01:25:30,00,07,1, 11.9,1,1, 14.386, 10509.661, 437.319, 52768.653 23/09/27,01:25:30,01,07,1, 11.9,1,1, 14.386, 10509.674, 437.303, 52768.651 23/09/27,01:25:30,02,07,1, 11.9,1,1, 14.386, 10509.654, 437.333, 52768.650 23/09/27,01:25:30,03,07,1, 11.9,1,1, 14.386, 10509.669, 437.317, 52768.654 23/09/27,01:25:30,04,07,1, 11.9,1,1, 14.386, 10509.677, 437.325, 52768.620 23/09/27,01:25:30,05,07,1, 11.9,1,1, 14.386, 10509.652, 437.310, 52768.608 23/09/27,01:25:30,06,07,1, 11.9,1,1, 14.386, 10509.654, 437.325, 52768.641 23/09/27,01:25:30,07,07,1, 11.9,1,1, 14.386, 10509.672, 437.309, 52768.659 23/09/27,01:25:30,08,07,1, 11.9,1,1, 14.386, 10509.662, 437.314, 52768.616 23/09/27,01:25:30,09,07,1, 11.9,1,1, 14.386, 10509.657, 437.296, 52768.620 23/09/27,01:25:30,10,07,1, 11.9,1,1, 14.386, 10509.681, 437.305, 52768.622 23/09/27,01:25:30,11,07,1, 11.9,1,1, 14.386, 10509.666, 437.302, 52768.625 23/09/27,01:25:30,12,07,1, 11.9,1,1, 14.386, 10509.678, 437.303, 52768.570 23/09/27,01:25:30,13,07,1, 11.9,1,1, 14.386, 10509.661, 437.291, 52768.582 23/09/27,01:25:30,14,07,1, 11.9,1,1, 14.386, 10509.678, 437.312, 52768.586 23/09/27,01:25:30,15,07,1, 11.9,1,1, 14.386, 10509.675, 437.275, 52768.576 23/09/27,01:25:30,16,07,1, 11.9,1,1, 14.386, 10509.689, 437.285, 52768.581 23/09/27,01:25:30,17,07,1, 11.9,1,1, 14.386, 10509.693, 437.305, 52768.579 23/09/27,01:25:30,18,07,1, 11.9,1,1, 14.386, 10509.656, 437.322, 52768.590 23/09/27,01:25:30,19,07,1, 11.9,1,1, 14.386, 10509.683, 437.304, 52768.601 23/09/27,01:25:31,00,09,1, 11.9,1,1, 14.388, 10509.678, 437.304, 52768.601 23/09/27,01:25:31,01,09,1, 11.9,1,1, 14.388, 10509.686, 437.303, 52768.567 23/09/27,01:25:31,02,09,1, 11.9,1,1, 14.388, 10509.694, 437.282, 52768.568 23/09/27,01:25:31,03,09,1, 11.9,1,1, 14.388, 10509.701, 437.292, 52768.570 23/09/27,01:25:31,04,09,1, 11.9,1,1, 14.388, 10509.701, 437.298, 52768.541 23/09/27,01:25:31,05,09,1, 11.9,1,1, 14.388, 10509.703, 437.309, 52768.544 23/09/27,01:25:31,06,09,1, 11.9,1,1, 14.388, 10509.728, 437.293, 52768.538 23/09/27,01:25:31,07,09,1, 11.9,1,1, 14.388, 10509.697, 437.286, 52768.518 23/09/27,01:25:31,08,09,1, 11.9,1,1, 14.388, 10509.730, 437.296, 52768.503 23/09/27,01:25:31,09,09,1, 11.9,1,1, 14.388, 10509.713, 437.272, 52768.536 23/09/27,01:25:31,10,09,1, 11.9,1,1, 14.388, 10509.728, 437.272, 52768.475 23/09/27,01:25:31,11,09,1, 11.9,1,1, 14.388, 10509.714, 437.282, 52768.495 23/09/27,01:25:31,12,09,1, 11.9,1,1, 14.388, 10509.691, 437.305, 52768.505 23/09/27,01:25:31,13,09,1, 11.9,1,1, 14.388, 10509.710, 437.287, 52768.499 23/09/27,01:25:31,14,09,1, 11.9,1,1, 14.388, 10509.685, 437.276, 52768.456 23/09/27,01:25:31,15,09,1, 11.9,1,1, 14.388, 10509.709, 437.274, 52768.422 23/09/27,01:25:31,16,09,1, 11.9,1,1, 14.388, 10509.706, 437.268, 52768.426 23/09/27,01:25:31,17,09,1, 11.9,1,1, 14.388, 10509.689, 437.254, 52768.429 23/09/27,01:25:31,18,09,1, 11.9,1,1, 14.388, 10509.695, 437.256, 52768.406 23/09/27,01:25:31,19,09,1, 11.9,1,1, 14.388, 10509.703, 437.254, 52768.410 23/09/27,01:25:32,00,08,1, 11.9,1,1, 14.381, 10509.695, 437.254, 52768.410 23/09/27,01:25:32,01,08,1, 11.9,1,1, 14.381, 10509.669, 437.255, 52768.382 23/09/27,01:25:32,02,08,1, 11.9,1,1, 14.381, 10509.697, 437.251, 52768.369 23/09/27,01:25:32,03,08,1, 11.9,1,1, 14.381, 10509.704, 437.230, 52768.402 23/09/27,01:25:32,04,08,1, 11.9,1,1, 14.381, 10509.702, 437.253, 52768.383 23/09/27,01:25:32,05,08,1, 11.9,1,1, 14.381, 10509.694, 437.238, 52768.409 23/09/27,01:25:32,06,08,1, 11.9,1,1, 14.381, 10509.695, 437.238, 52768.363 23/09/27,01:25:32,07,08,1, 11.9,1,1, 14.381, 10509.707, 437.244, 52768.350 23/09/27,01:25:32,08,08,1, 11.9,1,1, 14.381, 10509.696, 437.237, 52768.338 23/09/27,01:25:32,09,08,1, 11.9,1,1, 14.381, 10509.695, 437.219, 52768.354 23/09/27,01:25:32,10,08,1, 11.9,1,1, 14.381, 10509.705, 437.199, 52768.331 23/09/27,01:25:32,11,08,1, 11.9,1,1, 14.381, 10509.685, 437.224, 52768.334 23/09/27,01:25:32,12,08,1, 11.9,1,1, 14.381, 10509.678, 437.212, 52768.345 23/09/27,01:25:32,13,08,1, 11.9,1,1, 14.381, 10509.693, 437.202, 52768.344 23/09/27,01:25:32,14,08,1, 11.9,1,1, 14.381, 10509.693, 437.187, 52768.346 23/09/27,01:25:32,15,08,1, 11.9,1,1, 14.381, 10509.671, 437.210, 52768.332 23/09/27,01:25:32,16,08,1, 11.9,1,1, 14.381, 10509.679, 437.191, 52768.287 23/09/27,01:25:32,17,08,1, 11.9,1,1, 14.381, 10509.683, 437.196, 52768.287 23/09/27,01:25:32,18,08,1, 11.9,1,1, 14.381, 10509.667, 437.189, 52768.298 23/09/27,01:25:32,19,08,1, 11.9,1,1, 14.381, 10509.673, 437.187, 52768.258 23/09/27,01:25:33,00,08,1, 11.9,1,1, 14.386, 10509.670, 437.187, 52768.258 23/09/27,01:25:33,01,08,1, 11.9,1,1, 14.386, 10509.687, 437.186, 52768.280 23/09/27,01:25:33,02,08,1, 11.9,1,1, 14.386, 10509.682, 437.162, 52768.270 23/09/27,01:25:33,03,08,1, 11.9,1,1, 14.386, 10509.680, 437.177, 52768.261 23/09/27,01:25:33,04,08,1, 11.9,1,1, 14.386, 10509.672, 437.165, 52768.248 23/09/27,01:25:33,05,08,1, 11.9,1,1, 14.386, 10509.660, 437.151, 52768.241 23/09/27,01:25:33,06,08,1, 11.9,1,1, 14.386, 10509.679, 437.154, 52768.254 23/09/27,01:25:33,07,08,1, 11.9,1,1, 14.386, 10509.688, 437.130, 52768.246 23/09/27,01:25:33,08,08,1, 11.9,1,1, 14.386, 10509.678, 437.157, 52768.216 23/09/27,01:25:33,09,08,1, 11.9,1,1, 14.386, 10509.680, 437.170, 52768.189 23/09/27,01:25:33,10,08,1, 11.9,1,1, 14.386, 10509.700, 437.140, 52768.209 23/09/27,01:25:33,11,08,1, 11.9,1,1, 14.386, 10509.667, 437.136, 52768.197 23/09/27,01:25:33,12,08,1, 11.9,1,1, 14.386, 10509.703, 437.148, 52768.178 23/09/27,01:25:33,13,08,1, 11.9,1,1, 14.386, 10509.694, 437.132, 52768.186 23/09/27,01:25:33,14,08,1, 11.9,1,1, 14.386, 10509.690, 437.118, 52768.077 23/09/27,01:25:33,15,08,1, 11.9,1,1, 14.386, 10509.661, 437.121, 52768.235 23/09/27,01:25:33,16,08,1, 11.9,1,1, 14.386, 10509.682, 437.135, 52768.203 23/09/27,01:25:33,17,08,1, 11.9,1,1, 14.386, 10509.677, 437.110, 52768.145 23/09/27,01:25:33,18,08,1, 11.9,1,1, 14.386, 10509.670, 437.096, 52768.157 23/09/27,01:25:33,19,08,1, 11.9,1,1, 14.386, 10509.675, 437.105, 52768.126 23/09/27,01:25:34,00,07,1, 11.9,1,1, 14.384, 10509.670, 437.105, 52768.126 23/09/27,01:25:34,01,07,1, 11.9,1,1, 14.384, 10509.690, 437.096, 52768.131 23/09/27,01:25:34,02,07,1, 11.9,1,1, 14.384, 10509.680, 437.105, 52768.141 23/09/27,01:25:34,03,07,1, 11.9,1,1, 14.384, 10509.682, 437.105, 52768.133 23/09/27,01:25:34,04,07,1, 11.9,1,1, 14.384, 10509.705, 437.075, 52768.138 23/09/27,01:25:34,05,07,1, 11.9,1,1, 14.384, 10509.739, 437.073, 52768.093 23/09/27,01:25:34,06,07,1, 11.9,1,1, 14.384, 10509.732, 437.065, 52768.074 23/09/27,01:25:34,07,07,1, 11.9,1,1, 14.384, 10509.728, 437.049, 52768.060 23/09/27,01:25:34,08,07,1, 11.9,1,1, 14.384, 10509.737, 437.088, 52768.083 23/09/27,01:25:34,09,07,1, 11.9,1,1, 14.384, 10509.735, 437.058, 52768.124 23/09/27,01:25:34,10,07,1, 11.9,1,1, 14.384, 10509.769, 437.045, 52768.091 23/09/27,01:25:34,11,07,1, 11.9,1,1, 14.384, 10509.737, 437.049, 52768.067 23/09/27,01:25:34,12,07,1, 11.9,1,1, 14.384, 10509.750, 437.041, 52768.125 23/09/27,01:25:34,13,07,1, 11.9,1,1, 14.384, 10509.783, 437.040, 52768.082 23/09/27,01:25:34,14,07,1, 11.9,1,1, 14.384, 10509.763, 437.014, 52768.089 23/09/27,01:25:34,15,07,1, 11.9,1,1, 14.384, 10509.784, 437.013, 52768.079 23/09/27,01:25:34,16,07,1, 11.9,1,1, 14.384, 10509.784, 437.011, 52768.075 23/09/27,01:25:34,17,07,1, 11.9,1,1, 14.384, 10509.784, 437.003, 52768.047 23/09/27,01:25:34,18,07,1, 11.9,1,1, 14.384, 10509.763, 437.005, 52768.085 23/09/27,01:25:34,19,07,1, 11.9,1,1, 14.384, 10509.791, 437.018, 52768.042 23/09/27,01:25:35,00,07,1, 11.9,1,1, 14.383, 10509.787, 437.018, 52768.042 23/09/27,01:25:35,01,07,1, 11.9,1,1, 14.383, 10509.814, 436.996, 52768.023 23/09/27,01:25:35,02,07,1, 11.9,1,1, 14.383, 10509.800, 436.998, 52768.050 23/09/27,01:25:35,03,07,1, 11.9,1,1, 14.383, 10509.822, 436.985, 52768.138 23/09/27,01:25:35,04,07,1, 11.9,1,1, 14.383, 10509.831, 436.971, 52768.025 23/09/27,01:25:35,05,07,1, 11.9,1,1, 14.383, 10509.829, 436.961, 52768.012 23/09/27,01:25:35,06,07,1, 11.9,1,1, 14.383, 10509.843, 436.981, 52768.030 23/09/27,01:25:35,07,07,1, 11.9,1,1, 14.383, 10509.852, 436.960, 52768.055 23/09/27,01:25:35,08,07,1, 11.9,1,1, 14.383, 10509.842, 436.988, 52768.027 23/09/27,01:25:35,09,07,1, 11.9,1,1, 14.383, 10509.849, 436.946, 52768.017 23/09/27,01:25:35,10,07,1, 11.9,1,1, 14.383, 10509.864, 436.955, 52767.991 23/09/27,01:25:35,11,07,1, 11.9,1,1, 14.383, 10509.863, 436.940, 52767.998 23/09/27,01:25:35,12,07,1, 11.9,1,1, 14.383, 10509.881, 436.961, 52768.028 23/09/27,01:25:35,13,07,1, 11.9,1,1, 14.383, 10509.892, 436.973, 52767.997 23/09/27,01:25:35,14,07,1, 11.9,1,1, 14.383, 10509.901, 436.942, 52768.029 23/09/27,01:25:35,15,07,1, 11.9,1,1, 14.383, 10509.905, 436.972, 52767.999 23/09/27,01:25:35,16,07,1, 11.9,1,1, 14.383, 10509.932, 436.953, 52767.983 23/09/27,01:25:35,17,07,1, 11.9,1,1, 14.383, 10509.924, 436.954, 52767.996 23/09/27,01:25:35,18,07,1, 11.9,1,1, 14.383, 10509.929, 436.986, 52767.997 23/09/27,01:25:35,19,07,1, 11.9,1,1, 14.383, 10509.947, 436.982, 52768.008 23/09/27,01:25:36,00,07,1, 11.8,1,1, 14.384, 10509.945, 436.982, 52768.008 23/09/27,01:25:36,01,07,1, 11.8,1,1, 14.384, 10509.947, 436.971, 52768.045 23/09/27,01:25:36,02,07,1, 11.8,1,1, 14.384, 10509.992, 436.976, 52768.011 23/09/27,01:25:36,03,07,1, 11.8,1,1, 14.384, 10509.968, 436.981, 52768.044 23/09/27,01:25:36,04,07,1, 11.8,1,1, 14.384, 10510.003, 436.996, 52768.001 23/09/27,01:25:36,05,07,1, 11.8,1,1, 14.384, 10510.008, 436.984, 52768.018 23/09/27,01:25:36,06,07,1, 11.8,1,1, 14.384, 10509.991, 436.998, 52768.003 23/09/27,01:25:36,07,07,1, 11.8,1,1, 14.384, 10510.004, 437.019, 52768.029 23/09/27,01:25:36,08,07,1, 11.8,1,1, 14.384, 10510.024, 437.027, 52768.008 23/09/27,01:25:36,09,07,1, 11.8,1,1, 14.384, 10510.027, 437.017, 52768.005 23/09/27,01:25:36,10,07,1, 11.8,1,1, 14.384, 10510.046, 437.014, 52768.017 23/09/27,01:25:36,11,07,1, 11.8,1,1, 14.384, 10510.062, 437.037, 52767.997 23/09/27,01:25:36,12,07,1, 11.8,1,1, 14.384, 10510.087, 437.062, 52767.998 23/09/27,01:25:36,13,07,1, 11.8,1,1, 14.384, 10510.086, 437.072, 52768.011 23/09/27,01:25:36,14,07,1, 11.8,1,1, 14.384, 10510.107, 437.071, 52767.980 23/09/27,01:25:36,15,07,1, 11.8,1,1, 14.384, 10510.107, 437.071, 52768.003 23/09/27,01:25:36,16,07,1, 11.8,1,1, 14.384, 10510.118, 437.117, 52767.979 23/09/27,01:25:36,17,07,1, 11.8,1,1, 14.384, 10510.119, 437.097, 52767.982 23/09/27,01:25:36,18,07,1, 11.8,1,1, 14.384, 10510.120, 437.122, 52767.970 23/09/27,01:25:36,19,07,1, 11.8,1,1, 14.384, 10510.164, 437.132, 52768.022 23/09/27,01:25:37,00,07,1, 11.8,1,1, 14.385, 10510.162, 437.132, 52768.022 23/09/27,01:25:37,01,07,1, 11.8,1,1, 14.385, 10510.174, 437.165, 52768.006 23/09/27,01:25:37,02,07,1, 11.8,1,1, 14.385, 10510.180, 437.164, 52768.029 23/09/27,01:25:37,03,07,1, 11.8,1,1, 14.385, 10510.204, 437.184, 52768.060 23/09/27,01:25:37,04,07,1, 11.8,1,1, 14.385, 10510.185, 437.180, 52767.995 23/09/27,01:25:37,05,07,1, 11.8,1,1, 14.385, 10510.237, 437.194, 52768.014 23/09/27,01:25:37,06,07,1, 11.8,1,1, 14.385, 10510.216, 437.218, 52768.017 23/09/27,01:25:37,07,07,1, 11.8,1,1, 14.385, 10510.263, 437.253, 52768.043 23/09/27,01:25:37,08,07,1, 11.8,1,1, 14.385, 10510.258, 437.241, 52768.029 23/09/27,01:25:37,09,07,1, 11.8,1,1, 14.385, 10510.263, 437.253, 52768.020 23/09/27,01:25:37,10,07,1, 11.8,1,1, 14.385, 10510.266, 437.264, 52768.031 23/09/27,01:25:37,11,07,1, 11.8,1,1, 14.385, 10510.270, 437.286, 52768.006 23/09/27,01:25:37,12,07,1, 11.8,1,1, 14.385, 10510.312, 437.307, 52768.040 23/09/27,01:25:37,13,07,1, 11.8,1,1, 14.385, 10510.329, 437.295, 52767.987 23/09/27,01:25:37,14,07,1, 11.8,1,1, 14.385, 10510.321, 437.326, 52768.048 23/09/27,01:25:37,15,07,1, 11.8,1,1, 14.385, 10510.350, 437.351, 52768.076 23/09/27,01:25:37,16,07,1, 11.8,1,1, 14.385, 10510.330, 437.357, 52768.040 23/09/27,01:25:37,17,07,1, 11.8,1,1, 14.385, 10510.356, 437.385, 52768.031 23/09/27,01:25:37,18,07,1, 11.8,1,1, 14.385, 10510.350, 437.369, 52768.035 23/09/27,01:25:37,19,07,1, 11.8,1,1, 14.385, 10510.361, 437.389, 52768.053 23/09/27,01:25:38,00,07,1, 11.8,1,1, 14.383, 10510.354, 437.389, 52768.053 23/09/27,01:25:38,01,07,1, 11.8,1,1, 14.383, 10510.383, 437.419, 52768.052 23/09/27,01:25:38,02,07,1, 11.8,1,1, 14.383, 10510.398, 437.433, 52768.040 23/09/27,01:25:38,03,07,1, 11.8,1,1, 14.383, 10510.385, 437.451, 52768.086 23/09/27,01:25:38,04,07,1, 11.8,1,1, 14.383, 10510.427, 437.470, 52768.111 23/09/27,01:25:38,05,07,1, 11.8,1,1, 14.383, 10510.440, 437.488, 52768.083 23/09/27,01:25:38,06,07,1, 11.8,1,1, 14.383, 10510.431, 437.524, 52768.058 23/09/27,01:25:38,07,07,1, 11.8,1,1, 14.383, 10510.451, 437.519, 52768.065 23/09/27,01:25:38,08,07,1, 11.8,1,1, 14.383, 10510.463, 437.518, 52768.089 23/09/27,01:25:38,09,07,1, 11.8,1,1, 14.383, 10510.460, 437.566, 52768.073 23/09/27,01:25:38,10,07,1, 11.8,1,1, 14.383, 10510.493, 437.600, 52768.092 23/09/27,01:25:38,11,07,1, 11.8,1,1, 14.383, 10510.512, 437.567, 52768.079 23/09/27,01:25:38,12,07,1, 11.8,1,1, 14.383, 10510.519, 437.616, 52768.090 23/09/27,01:25:38,13,07,1, 11.8,1,1, 14.383, 10510.525, 437.622, 52768.067 23/09/27,01:25:38,14,07,1, 11.8,1,1, 14.383, 10510.547, 437.658, 52768.093 23/09/27,01:25:38,15,07,1, 11.8,1,1, 14.383, 10510.576, 437.667, 52768.094 23/09/27,01:25:38,16,07,1, 11.8,1,1, 14.383, 10510.585, 437.673, 52768.109 23/09/27,01:25:38,17,07,1, 11.8,1,1, 14.383, 10510.578, 437.669, 52768.080 23/09/27,01:25:38,18,07,1, 11.8,1,1, 14.383, 10510.606, 437.680, 52768.091 23/09/27,01:25:38,19,07,1, 11.8,1,1, 14.383, 10510.627, 437.695, 52768.112 23/09/27,01:25:39,00,07,1, 11.9,1,1, 14.384, 10510.621, 437.695, 52768.112 23/09/27,01:25:39,01,07,1, 11.9,1,1, 14.384, 10510.620, 437.730, 52768.074 23/09/27,01:25:39,02,07,1, 11.9,1,1, 14.384, 10510.660, 437.728, 52768.100 23/09/27,01:25:39,03,07,1, 11.9,1,1, 14.384, 10510.667, 437.760, 52768.077 23/09/27,01:25:39,04,07,1, 11.9,1,1, 14.384, 10510.685, 437.781, 52768.091 23/09/27,01:25:39,05,07,1, 11.9,1,1, 14.384, 10510.691, 437.781, 52768.100 23/09/27,01:25:39,06,07,1, 11.9,1,1, 14.384, 10510.718, 437.784, 52768.133 23/09/27,01:25:39,07,07,1, 11.9,1,1, 14.384, 10510.722, 437.803, 52768.057 23/09/27,01:25:39,08,07,1, 11.9,1,1, 14.384, 10510.722, 437.813, 52768.144 23/09/27,01:25:39,09,07,1, 11.9,1,1, 14.384, 10510.751, 437.832, 52768.100 23/09/27,01:25:39,10,07,1, 11.9,1,1, 14.384, 10510.744, 437.819, 52768.087 23/09/27,01:25:39,11,07,1, 11.9,1,1, 14.384, 10510.754, 437.844, 52768.064 23/09/27,01:25:39,12,07,1, 11.9,1,1, 14.384, 10510.763, 437.862, 52768.081 23/09/27,01:25:39,13,07,1, 11.9,1,1, 14.384, 10510.813, 437.870, 52768.117 23/09/27,01:25:39,14,07,1, 11.9,1,1, 14.384, 10510.804, 437.881, 52768.126 23/09/27,01:25:39,15,07,1, 11.9,1,1, 14.384, 10510.813, 437.878, 52768.073 23/09/27,01:25:39,16,07,1, 11.9,1,1, 14.384, 10510.856, 437.901, 52768.072 23/09/27,01:25:39,17,07,1, 11.9,1,1, 14.384, 10510.841, 437.918, 52768.124 23/09/27,01:25:39,18,07,1, 11.9,1,1, 14.384, 10510.860, 437.917, 52768.102 23/09/27,01:25:39,19,07,1, 11.9,1,1, 14.384, 10510.860, 437.916, 52768.104 23/09/27,01:25:40,00,08,1, 11.9,1,1, 14.383, 10510.855, 437.916, 52768.104 23/09/27,01:25:40,01,08,1, 11.9,1,1, 14.383, 10510.896, 437.942, 52768.108 23/09/27,01:25:40,02,08,1, 11.9,1,1, 14.383, 10510.925, 437.981, 52768.108 23/09/27,01:25:40,03,08,1, 11.9,1,1, 14.383, 10510.934, 437.986, 52768.096 23/09/27,01:25:40,04,08,1, 11.9,1,1, 14.383, 10510.947, 437.963, 52768.062 23/09/27,01:25:40,05,08,1, 11.9,1,1, 14.383, 10510.959, 437.966, 52768.119 23/09/27,01:25:40,06,08,1, 11.9,1,1, 14.383, 10510.961, 438.009, 52768.134 23/09/27,01:25:40,07,08,1, 11.9,1,1, 14.383, 10510.986, 437.992, 52768.123 23/09/27,01:25:40,08,08,1, 11.9,1,1, 14.383, 10511.021, 438.013, 52768.112 23/09/27,01:25:40,09,08,1, 11.9,1,1, 14.383, 10511.017, 438.037, 52768.115 23/09/27,01:25:40,10,08,1, 11.9,1,1, 14.383, 10510.991, 438.037, 52768.102 23/09/27,01:25:40,11,08,1, 11.9,1,1, 14.383, 10511.029, 438.040, 52768.032 23/09/27,01:25:40,12,08,1, 11.9,1,1, 14.383, 10511.053, 438.066, 52768.143 23/09/27,01:25:40,13,08,1, 11.9,1,1, 14.383, 10511.089, 438.052, 52768.104 23/09/27,01:25:40,14,08,1, 11.9,1,1, 14.383, 10511.098, 438.058, 52768.127 23/09/27,01:25:40,15,08,1, 11.9,1,1, 14.383, 10511.104, 438.075, 52768.146 23/09/27,01:25:40,16,08,1, 11.9,1,1, 14.383, 10511.132, 438.089, 52768.112 23/09/27,01:25:40,17,08,1, 11.9,1,1, 14.383, 10511.137, 438.099, 52768.129 23/09/27,01:25:40,18,08,1, 11.9,1,1, 14.383, 10511.137, 438.113, 52768.094 23/09/27,01:25:40,19,08,1, 11.9,1,1, 14.383, 10511.133, 438.118, 52768.114 23/09/27,01:25:41,00,07,1, 11.9,1,1, 14.386, 10511.130, 438.118, 52768.114 23/09/27,01:25:41,01,07,1, 11.9,1,1, 14.386, 10511.167, 438.126, 52768.143 23/09/27,01:25:41,02,07,1, 11.9,1,1, 14.386, 10511.201, 438.127, 52768.157 23/09/27,01:25:41,03,07,1, 11.9,1,1, 14.386, 10511.214, 438.137, 52768.110 23/09/27,01:25:41,04,07,1, 11.9,1,1, 14.386, 10511.223, 438.131, 52768.091 23/09/27,01:25:41,05,07,1, 11.9,1,1, 14.386, 10511.233, 438.143, 52768.090 23/09/27,01:25:41,06,07,1, 11.9,1,1, 14.386, 10511.238, 438.167, 52768.087 23/09/27,01:25:41,07,07,1, 11.9,1,1, 14.386, 10511.255, 438.182, 52768.100 23/09/27,01:25:41,08,07,1, 11.9,1,1, 14.386, 10511.254, 438.173, 52768.103 23/09/27,01:25:41,09,07,1, 11.9,1,1, 14.386, 10511.278, 438.162, 52768.098 23/09/27,01:25:41,10,07,1, 11.9,1,1, 14.386, 10511.285, 438.175, 52768.122 23/09/27,01:25:41,11,07,1, 11.9,1,1, 14.386, 10511.307, 438.161, 52768.120 23/09/27,01:25:41,12,07,1, 11.9,1,1, 14.386, 10511.318, 438.188, 52768.078 23/09/27,01:25:41,13,07,1, 11.9,1,1, 14.386, 10511.354, 438.189, 52768.188 23/09/27,01:25:41,14,07,1, 11.9,1,1, 14.386, 10511.325, 438.204, 52768.147 23/09/27,01:25:41,15,07,1, 11.9,1,1, 14.386, 10511.374, 438.207, 52768.125 23/09/27,01:25:41,16,07,1, 11.9,1,1, 14.386, 10511.360, 438.180, 52768.076 23/09/27,01:25:41,17,07,1, 11.9,1,1, 14.386, 10511.372, 438.196, 52768.073 23/09/27,01:25:41,18,07,1, 11.9,1,1, 14.386, 10511.395, 438.202, 52768.107 23/09/27,01:25:41,19,07,1, 11.9,1,1, 14.386, 10511.423, 438.207, 52768.018 23/09/27,01:25:42,00,08,1, 11.9,1,1, 14.383, 10511.422, 438.207, 52768.018 23/09/27,01:25:42,01,08,1, 11.9,1,1, 14.383, 10511.436, 438.220, 52768.130 23/09/27,01:25:42,02,08,1, 11.9,1,1, 14.383, 10511.460, 438.211, 52768.092 23/09/27,01:25:42,03,08,1, 11.9,1,1, 14.383, 10511.451, 438.215, 52768.092 23/09/27,01:25:42,04,08,1, 11.9,1,1, 14.383, 10511.458, 438.251, 52768.106 23/09/27,01:25:42,05,08,1, 11.9,1,1, 14.383, 10511.482, 438.238, 52768.089 23/09/27,01:25:42,06,08,1, 11.9,1,1, 14.383, 10511.510, 438.228, 52768.066 23/09/27,01:25:42,07,08,1, 11.9,1,1, 14.383, 10511.498, 438.236, 52768.047 23/09/27,01:25:42,08,08,1, 11.9,1,1, 14.383, 10511.505, 438.235, 52768.056 23/09/27,01:25:42,09,08,1, 11.9,1,1, 14.383, 10511.505, 438.221, 52768.020 23/09/27,01:25:42,10,08,1, 11.9,1,1, 14.383, 10511.524, 438.245, 52768.106 23/09/27,01:25:42,11,08,1, 11.9,1,1, 14.383, 10511.542, 438.250, 52768.044 23/09/27,01:25:42,12,08,1, 11.9,1,1, 14.383, 10511.547, 438.236, 52768.052 23/09/27,01:25:42,13,08,1, 11.9,1,1, 14.383, 10511.554, 438.239, 52768.038 23/09/27,01:25:42,14,08,1, 11.9,1,1, 14.383, 10511.582, 438.223, 52768.085 23/09/27,01:25:42,15,08,1, 11.9,1,1, 14.383, 10511.552, 438.252, 52768.042 23/09/27,01:25:42,16,08,1, 11.9,1,1, 14.383, 10511.552, 438.236, 52768.046 23/09/27,01:25:42,17,08,1, 11.9,1,1, 14.383, 10511.586, 438.260, 52768.049 23/09/27,01:25:42,18,08,1, 11.9,1,1, 14.383, 10511.577, 438.248, 52768.030 23/09/27,01:25:42,19,08,1, 11.9,1,1, 14.383, 10511.598, 438.244, 52768.035 23/09/27,01:25:43,00,08,1, 11.8,1,1, 14.385, 10511.597, 438.244, 52768.035 23/09/27,01:25:43,01,08,1, 11.8,1,1, 14.385, 10511.616, 438.250, 52768.019 23/09/27,01:25:43,02,08,1, 11.8,1,1, 14.385, 10511.623, 438.240, 52767.980 23/09/27,01:25:43,03,08,1, 11.8,1,1, 14.385, 10511.617, 438.248, 52768.015 23/09/27,01:25:43,04,08,1, 11.8,1,1, 14.385, 10511.636, 438.258, 52768.020 23/09/27,01:25:43,05,08,1, 11.8,1,1, 14.385, 10511.645, 438.267, 52768.017 23/09/27,01:25:43,06,08,1, 11.8,1,1, 14.385, 10511.665, 438.259, 52768.017 23/09/27,01:25:43,07,08,1, 11.8,1,1, 14.385, 10511.648, 438.227, 52768.036 23/09/27,01:25:43,08,08,1, 11.8,1,1, 14.385, 10511.690, 438.230, 52768.038 23/09/27,01:25:43,09,08,1, 11.8,1,1, 14.385, 10511.675, 438.230, 52768.027 23/09/27,01:25:43,10,08,1, 11.8,1,1, 14.385, 10511.665, 438.218, 52767.986 23/09/27,01:25:43,11,08,1, 11.8,1,1, 14.385, 10511.690, 438.224, 52768.001 23/09/27,01:25:43,12,08,1, 11.8,1,1, 14.385, 10511.713, 438.213, 52768.033 23/09/27,01:25:43,13,08,1, 11.8,1,1, 14.385, 10511.697, 438.216, 52768.018 23/09/27,01:25:43,14,08,1, 11.8,1,1, 14.385, 10511.703, 438.196, 52767.999 23/09/27,01:25:43,15,08,1, 11.8,1,1, 14.385, 10511.670, 438.189, 52768.030 23/09/27,01:25:43,16,08,1, 11.8,1,1, 14.385, 10511.713, 438.197, 52767.987 23/09/27,01:25:43,17,08,1, 11.8,1,1, 14.385, 10511.717, 438.188, 52768.002 23/09/27,01:25:43,18,08,1, 11.8,1,1, 14.385, 10511.730, 438.181, 52767.994 23/09/27,01:25:43,19,08,1, 11.8,1,1, 14.385, 10511.751, 438.195, 52767.983 23/09/27,01:25:44,00,08,1, 11.8,1,1, 14.385, 10511.748, 438.195, 52767.983 23/09/27,01:25:44,01,08,1, 11.8,1,1, 14.385, 10511.747, 438.191, 52768.017 23/09/27,01:25:44,02,08,1, 11.8,1,1, 14.385, 10511.735, 438.178, 52767.968 23/09/27,01:25:44,03,08,1, 11.8,1,1, 14.385, 10511.730, 438.176, 52767.964 23/09/27,01:25:44,04,08,1, 11.8,1,1, 14.385, 10511.754, 438.177, 52767.975 23/09/27,01:25:44,05,08,1, 11.8,1,1, 14.385, 10511.744, 438.184, 52767.967 23/09/27,01:25:44,06,08,1, 11.8,1,1, 14.385, 10511.737, 438.194, 52767.980 23/09/27,01:25:44,07,08,1, 11.8,1,1, 14.385, 10511.755, 438.168, 52767.998 23/09/27,01:25:44,08,08,1, 11.8,1,1, 14.385, 10511.760, 438.156, 52767.974 23/09/27,01:25:44,09,08,1, 11.8,1,1, 14.385, 10511.741, 438.150, 52767.978 23/09/27,01:25:44,10,08,1, 11.8,1,1, 14.385, 10511.769, 438.155, 52767.973 23/09/27,01:25:44,11,08,1, 11.8,1,1, 14.385, 10511.758, 438.140, 52767.981 23/09/27,01:25:44,12,08,1, 11.8,1,1, 14.385, 10511.759, 438.150, 52767.997 23/09/27,01:25:44,13,08,1, 11.8,1,1, 14.385, 10511.749, 438.121, 52767.952 23/09/27,01:25:44,14,08,1, 11.8,1,1, 14.385, 10511.779, 438.136, 52767.990 23/09/27,01:25:44,15,08,1, 11.8,1,1, 14.385, 10511.763, 438.106, 52767.942 23/09/27,01:25:44,16,08,1, 11.8,1,1, 14.385, 10511.772, 438.122, 52767.989 23/09/27,01:25:44,17,08,1, 11.8,1,1, 14.385, 10511.749, 438.120, 52767.967 23/09/27,01:25:44,18,08,1, 11.8,1,1, 14.385, 10511.741, 438.117, 52767.948 23/09/27,01:25:44,19,08,1, 11.8,1,1, 14.385, 10511.744, 438.099, 52767.958 23/09/27,01:25:45,00,08,1, 11.9,1,1, 14.382, 10511.739, 438.099, 52767.958 23/09/27,01:25:45,01,08,1, 11.9,1,1, 14.382, 10511.743, 438.102, 52767.951 23/09/27,01:25:45,02,08,1, 11.9,1,1, 14.382, 10511.748, 438.105, 52767.948 23/09/27,01:25:45,03,08,1, 11.9,1,1, 14.382, 10511.740, 438.099, 52767.948 23/09/27,01:25:45,04,08,1, 11.9,1,1, 14.382, 10511.772, 438.096, 52767.968 23/09/27,01:25:45,05,08,1, 11.9,1,1, 14.382, 10511.775, 438.112, 52767.961 23/09/27,01:25:45,06,08,1, 11.9,1,1, 14.382, 10511.739, 438.077, 52767.986 23/09/27,01:25:45,07,08,1, 11.9,1,1, 14.382, 10511.746, 438.081, 52767.944 23/09/27,01:25:45,08,08,1, 11.9,1,1, 14.382, 10511.742, 438.073, 52767.994 23/09/27,01:25:45,09,08,1, 11.9,1,1, 14.382, 10511.761, 438.091, 52767.940 23/09/27,01:25:45,10,08,1, 11.9,1,1, 14.382, 10511.737, 438.065, 52767.966 23/09/27,01:25:45,11,08,1, 11.9,1,1, 14.382, 10511.725, 438.063, 52767.969 23/09/27,01:25:45,12,08,1, 11.9,1,1, 14.382, 10511.739, 438.054, 52767.948 23/09/27,01:25:45,13,08,1, 11.9,1,1, 14.382, 10511.731, 438.061, 52767.961 23/09/27,01:25:45,14,08,1, 11.9,1,1, 14.382, 10511.752, 438.056, 52767.959 23/09/27,01:25:45,15,08,1, 11.9,1,1, 14.382, 10511.753, 438.060, 52767.925 23/09/27,01:25:45,16,08,1, 11.9,1,1, 14.382, 10511.723, 438.051, 52767.937 23/09/27,01:25:45,17,08,1, 11.9,1,1, 14.382, 10511.739, 438.059, 52767.938 23/09/27,01:25:45,18,08,1, 11.9,1,1, 14.382, 10511.719, 438.051, 52767.965 23/09/27,01:25:45,19,08,1, 11.9,1,1, 14.382, 10511.748, 438.045, 52767.957 23/09/27,01:25:46,00,08,1, 11.9,1,1, 14.386, 10511.748, 438.045, 52767.957 23/09/27,01:25:46,01,08,1, 11.9,1,1, 14.386, 10511.731, 438.044, 52767.966 23/09/27,01:25:46,02,08,1, 11.9,1,1, 14.386, 10511.718, 438.059, 52767.977 23/09/27,01:25:46,03,08,1, 11.9,1,1, 14.386, 10511.712, 438.038, 52767.938 23/09/27,01:25:46,04,08,1, 11.9,1,1, 14.386, 10511.697, 438.052, 52767.924 23/09/27,01:25:46,05,08,1, 11.9,1,1, 14.386, 10511.709, 438.017, 52767.906 23/09/27,01:25:46,06,08,1, 11.9,1,1, 14.386, 10511.702, 438.015, 52767.948 23/09/27,01:25:46,07,08,1, 11.9,1,1, 14.386, 10511.717, 438.009, 52767.915 23/09/27,01:25:46,08,08,1, 11.9,1,1, 14.386, 10511.694, 438.022, 52767.975 23/09/27,01:25:46,09,08,1, 11.9,1,1, 14.386, 10511.712, 438.025, 52767.955 23/09/27,01:25:46,10,08,1, 11.9,1,1, 14.386, 10511.703, 438.015, 52767.942 23/09/27,01:25:46,11,08,1, 11.9,1,1, 14.386, 10511.688, 437.998, 52767.933 23/09/27,01:25:46,12,08,1, 11.9,1,1, 14.386, 10511.696, 438.030, 52767.919 23/09/27,01:25:46,13,08,1, 11.9,1,1, 14.386, 10511.707, 438.017, 52767.936 23/09/27,01:25:46,14,08,1, 11.9,1,1, 14.386, 10511.690, 438.002, 52767.938 23/09/27,01:25:46,15,08,1, 11.9,1,1, 14.386, 10511.712, 438.011, 52767.908 23/09/27,01:25:46,16,08,1, 11.9,1,1, 14.386, 10511.695, 438.005, 52767.940 23/09/27,01:25:46,17,08,1, 11.9,1,1, 14.386, 10511.692, 437.993, 52767.976 23/09/27,01:25:46,18,08,1, 11.9,1,1, 14.386, 10511.692, 437.982, 52767.934 23/09/27,01:25:46,19,08,1, 11.9,1,1, 14.386, 10511.704, 438.004, 52767.931 23/09/27,01:25:47,00,08,1, 11.9,1,1, 14.386, 10511.698, 438.004, 52767.931 23/09/27,01:25:47,01,08,1, 11.9,1,1, 14.386, 10511.691, 437.991, 52767.914 23/09/27,01:25:47,02,08,1, 11.9,1,1, 14.386, 10511.689, 437.981, 52767.937 23/09/27,01:25:47,03,08,1, 11.9,1,1, 14.386, 10511.683, 437.954, 52767.873 23/09/27,01:25:47,04,08,1, 11.9,1,1, 14.386, 10511.688, 437.958, 52767.937 23/09/27,01:25:47,05,08,1, 11.9,1,1, 14.386, 10511.694, 437.968, 52767.905 23/09/27,01:25:47,06,08,1, 11.9,1,1, 14.386, 10511.696, 437.982, 52767.905 23/09/27,01:25:47,07,08,1, 11.9,1,1, 14.386, 10511.687, 437.945, 52767.927 23/09/27,01:25:47,08,08,1, 11.9,1,1, 14.386, 10511.673, 437.959, 52767.929 23/09/27,01:25:47,09,08,1, 11.9,1,1, 14.386, 10511.664, 437.965, 52767.884 23/09/27,01:25:47,10,08,1, 11.9,1,1, 14.386, 10511.657, 437.941, 52767.896 23/09/27,01:25:47,11,08,1, 11.9,1,1, 14.386, 10511.650, 437.947, 52767.892 23/09/27,01:25:47,12,08,1, 11.9,1,1, 14.386, 10511.660, 437.957, 52767.911 23/09/27,01:25:47,13,08,1, 11.9,1,1, 14.386, 10511.637, 437.919, 52767.894 23/09/27,01:25:47,14,08,1, 11.9,1,1, 14.386, 10511.643, 437.939, 52767.904 23/09/27,01:25:47,15,08,1, 11.9,1,1, 14.386, 10511.654, 437.949, 52767.933 23/09/27,01:25:47,16,08,1, 11.9,1,1, 14.386, 10511.650, 437.929, 52767.902 23/09/27,01:25:47,17,08,1, 11.9,1,1, 14.386, 10511.668, 437.905, 52767.676 23/09/27,01:25:47,18,08,1, 11.9,1,1, 14.386, 10511.648, 437.909, 52767.814 23/09/27,01:25:47,19,08,1, 11.9,1,1, 14.386, 10511.669, 437.893, 52767.834 23/09/27,01:25:48,00,08,1, 11.8,1,1, 14.384, 10511.664, 437.893, 52767.834 23/09/27,01:25:48,01,08,1, 11.8,1,1, 14.384, 10511.633, 437.913, 52767.832 23/09/27,01:25:48,02,08,1, 11.8,1,1, 14.384, 10511.646, 437.904, 52767.874 23/09/27,01:25:48,03,08,1, 11.8,1,1, 14.384, 10511.646, 437.900, 52767.895 23/09/27,01:25:48,04,08,1, 11.8,1,1, 14.384, 10511.646, 437.893, 52767.877 23/09/27,01:25:48,05,08,1, 11.8,1,1, 14.384, 10511.660, 437.873, 52767.841 23/09/27,01:25:48,06,08,1, 11.8,1,1, 14.384, 10511.631, 437.870, 52767.815 23/09/27,01:25:48,07,08,1, 11.8,1,1, 14.384, 10511.651, 437.876, 52767.816 23/09/27,01:25:48,08,08,1, 11.8,1,1, 14.384, 10511.646, 437.863, 52767.836 23/09/27,01:25:48,09,08,1, 11.8,1,1, 14.384, 10511.643, 437.868, 52767.859 23/09/27,01:25:48,10,08,1, 11.8,1,1, 14.384, 10511.616, 437.853, 52767.833 23/09/27,01:25:48,11,08,1, 11.8,1,1, 14.384, 10511.627, 437.864, 52767.844 23/09/27,01:25:48,12,08,1, 11.8,1,1, 14.384, 10511.637, 437.823, 52767.832 23/09/27,01:25:48,13,08,1, 11.8,1,1, 14.384, 10511.654, 437.832, 52767.824 23/09/27,01:25:48,14,08,1, 11.8,1,1, 14.384, 10511.608, 437.829, 52767.801 23/09/27,01:25:48,15,08,1, 11.8,1,1, 14.384, 10511.628, 437.833, 52767.800 23/09/27,01:25:48,16,08,1, 11.8,1,1, 14.384, 10511.611, 437.831, 52767.783 23/09/27,01:25:48,17,08,1, 11.8,1,1, 14.384, 10511.617, 437.805, 52767.790 23/09/27,01:25:48,18,08,1, 11.8,1,1, 14.384, 10511.613, 437.798, 52767.796 23/09/27,01:25:48,19,08,1, 11.8,1,1, 14.384, 10511.622, 437.775, 52767.815 23/09/27,01:25:49,00,08,1, 11.9,1,1, 14.383, 10511.614, 437.775, 52767.815 23/09/27,01:25:49,01,08,1, 11.9,1,1, 14.383, 10511.623, 437.804, 52767.791 23/09/27,01:25:49,02,08,1, 11.9,1,1, 14.383, 10511.635, 437.788, 52767.795 23/09/27,01:25:49,03,08,1, 11.9,1,1, 14.383, 10511.597, 437.813, 52768.023 23/09/27,01:25:49,04,08,1, 11.9,1,1, 14.383, 10511.594, 437.785, 52767.856 23/09/27,01:25:49,05,08,1, 11.9,1,1, 14.383, 10511.620, 437.745, 52767.847 23/09/27,01:25:49,06,08,1, 11.9,1,1, 14.383, 10511.619, 437.775, 52767.797 23/09/27,01:25:49,07,08,1, 11.9,1,1, 14.383, 10511.632, 437.776, 52767.754 23/09/27,01:25:49,08,08,1, 11.9,1,1, 14.383, 10511.606, 437.775, 52767.786 23/09/27,01:25:49,09,08,1, 11.9,1,1, 14.383, 10511.607, 437.797, 52767.840 23/09/27,01:25:49,10,08,1, 11.9,1,1, 14.383, 10511.614, 437.769, 52767.791 23/09/27,01:25:49,11,08,1, 11.9,1,1, 14.383, 10511.613, 437.786, 52767.875 23/09/27,01:25:49,12,08,1, 11.9,1,1, 14.383, 10511.612, 437.737, 52767.767 23/09/27,01:25:49,13,08,1, 11.9,1,1, 14.383, 10511.628, 437.743, 52767.757 23/09/27,01:25:49,14,08,1, 11.9,1,1, 14.383, 10511.634, 437.739, 52767.749 23/09/27,01:25:49,15,08,1, 11.9,1,1, 14.383, 10511.590, 437.741, 52767.731 23/09/27,01:25:49,16,08,1, 11.9,1,1, 14.383, 10511.634, 437.743, 52767.745 23/09/27,01:25:49,17,08,1, 11.9,1,1, 14.383, 10511.603, 437.747, 52767.753 23/09/27,01:25:49,18,08,1, 11.9,1,1, 14.383, 10511.608, 437.711, 52767.712 23/09/27,01:25:49,19,08,1, 11.9,1,1, 14.383, 10511.621, 437.712, 52767.729 23/09/27,01:25:50,00,08,1, 11.8,1,1, 14.386, 10511.614, 437.712, 52767.729 23/09/27,01:25:50,01,08,1, 11.8,1,1, 14.386, 10511.619, 437.719, 52767.720 23/09/27,01:25:50,02,08,1, 11.8,1,1, 14.386, 10511.621, 437.694, 52767.712 23/09/27,01:25:50,03,08,1, 11.8,1,1, 14.386, 10511.636, 437.695, 52767.751 23/09/27,01:25:50,04,08,1, 11.8,1,1, 14.386, 10511.610, 437.658, 52767.680 23/09/27,01:25:50,05,08,1, 11.8,1,1, 14.386, 10511.614, 437.671, 52767.713 23/09/27,01:25:50,06,08,1, 11.8,1,1, 14.386, 10511.618, 437.671, 52767.707 23/09/27,01:25:50,07,08,1, 11.8,1,1, 14.386, 10511.640, 437.666, 52767.714 23/09/27,01:25:50,08,08,1, 11.8,1,1, 14.386, 10511.638, 437.648, 52767.681 23/09/27,01:25:50,09,08,1, 11.8,1,1, 14.386, 10511.637, 437.653, 52767.718 23/09/27,01:25:50,10,08,1, 11.8,1,1, 14.386, 10511.632, 437.664, 52767.691 23/09/27,01:25:50,11,08,1, 11.8,1,1, 14.386, 10511.640, 437.643, 52767.704 23/09/27,01:25:50,12,08,1, 11.8,1,1, 14.386, 10511.647, 437.620, 52767.696 23/09/27,01:25:50,13,08,1, 11.8,1,1, 14.386, 10511.661, 437.643, 52767.714 23/09/27,01:25:50,14,08,1, 11.8,1,1, 14.386, 10511.642, 437.628, 52767.691 23/09/27,01:25:50,15,08,1, 11.8,1,1, 14.386, 10511.674, 437.652, 52767.666 23/09/27,01:25:50,16,08,1, 11.8,1,1, 14.386, 10511.661, 437.643, 52767.687 23/09/27,01:25:50,17,08,1, 11.8,1,1, 14.386, 10511.665, 437.632, 52767.653 23/09/27,01:25:50,18,08,1, 11.8,1,1, 14.386, 10511.664, 437.654, 52767.652 23/09/27,01:25:50,19,08,1, 11.8,1,1, 14.386, 10511.666, 437.627, 52767.624 23/09/27,01:25:51,00,08,1, 11.9,1,1, 14.386, 10511.664, 437.627, 52767.624 23/09/27,01:25:51,01,08,1, 11.9,1,1, 14.386, 10511.680, 437.634, 52767.627 23/09/27,01:25:51,02,08,1, 11.9,1,1, 14.386, 10511.675, 437.632, 52767.652 23/09/27,01:25:51,03,08,1, 11.9,1,1, 14.386, 10511.690, 437.626, 52767.635 23/09/27,01:25:51,04,08,1, 11.9,1,1, 14.386, 10511.698, 437.656, 52767.614 23/09/27,01:25:51,05,08,1, 11.9,1,1, 14.386, 10511.695, 437.619, 52767.632 23/09/27,01:25:51,06,08,1, 11.9,1,1, 14.386, 10511.720, 437.623, 52767.598 23/09/27,01:25:51,07,08,1, 11.9,1,1, 14.386, 10511.690, 437.634, 52767.643 23/09/27,01:25:51,08,08,1, 11.9,1,1, 14.386, 10511.711, 437.621, 52767.637 23/09/27,01:25:51,09,08,1, 11.9,1,1, 14.386, 10511.725, 437.644, 52767.615 23/09/27,01:25:51,10,08,1, 11.9,1,1, 14.386, 10511.723, 437.623, 52767.600 23/09/27,01:25:51,11,08,1, 11.9,1,1, 14.386, 10511.749, 437.641, 52767.594 23/09/27,01:25:51,12,08,1, 11.9,1,1, 14.386, 10511.742, 437.650, 52767.616 23/09/27,01:25:51,13,08,1, 11.9,1,1, 14.386, 10511.741, 437.661, 52767.605 23/09/27,01:25:51,14,08,1, 11.9,1,1, 14.386, 10511.759, 437.632, 52767.611 23/09/27,01:25:51,15,08,1, 11.9,1,1, 14.386, 10511.744, 437.650, 52767.615 23/09/27,01:25:51,16,08,1, 11.9,1,1, 14.386, 10511.783, 437.630, 52767.586 23/09/27,01:25:51,17,08,1, 11.9,1,1, 14.386, 10511.751, 437.642, 52767.604 23/09/27,01:25:51,18,08,1, 11.9,1,1, 14.386, 10511.765, 437.666, 52767.609 23/09/27,01:25:51,19,08,1, 11.9,1,1, 14.386, 10511.809, 437.666, 52767.590 23/09/27,01:25:52,00,08,1, 11.9,1,1, 14.387, 10511.806, 437.666, 52767.590 23/09/27,01:25:52,01,08,1, 11.9,1,1, 14.387, 10511.849, 437.673, 52767.620 23/09/27,01:25:52,02,08,1, 11.9,1,1, 14.387, 10511.836, 437.683, 52767.616 23/09/27,01:25:52,03,08,1, 11.9,1,1, 14.387, 10511.864, 437.671, 52767.605 23/09/27,01:25:52,04,08,1, 11.9,1,1, 14.387, 10511.871, 437.686, 52767.601 23/09/27,01:25:52,05,08,1, 11.9,1,1, 14.387, 10511.894, 437.724, 52767.602 23/09/27,01:25:52,06,08,1, 11.9,1,1, 14.387, 10511.894, 437.730, 52767.587 23/09/27,01:25:52,07,08,1, 11.9,1,1, 14.387, 10511.921, 437.729, 52767.574 23/09/27,01:25:52,08,08,1, 11.9,1,1, 14.387, 10511.913, 437.735, 52767.603 23/09/27,01:25:52,09,08,1, 11.9,1,1, 14.387, 10511.968, 437.737, 52767.605 23/09/27,01:25:52,10,08,1, 11.9,1,1, 14.387, 10511.973, 437.728, 52767.629 23/09/27,01:25:52,11,08,1, 11.9,1,1, 14.387, 10512.006, 437.776, 52767.606 23/09/27,01:25:52,12,08,1, 11.9,1,1, 14.387, 10512.002, 437.778, 52767.586 23/09/27,01:25:52,13,08,1, 11.9,1,1, 14.387, 10512.024, 437.779, 52767.582 23/09/27,01:25:52,14,08,1, 11.9,1,1, 14.387, 10512.060, 437.780, 52767.582 23/09/27,01:25:52,15,08,1, 11.9,1,1, 14.387, 10512.059, 437.791, 52767.616 23/09/27,01:25:52,16,08,1, 11.9,1,1, 14.387, 10512.098, 437.789, 52767.602 23/09/27,01:25:52,17,08,1, 11.9,1,1, 14.387, 10512.106, 437.795, 52767.593 23/09/27,01:25:52,18,08,1, 11.9,1,1, 14.387, 10512.106, 437.796, 52767.552 23/09/27,01:25:52,19,08,1, 11.9,1,1, 14.387, 10512.163, 437.812, 52767.592 23/09/27,01:25:53,00,08,1, 11.9,1,1, 14.383, 10512.156, 437.812, 52767.592 23/09/27,01:25:53,01,08,1, 11.9,1,1, 14.383, 10512.182, 437.832, 52767.575 23/09/27,01:25:53,02,08,1, 11.9,1,1, 14.383, 10512.230, 437.832, 52767.604 23/09/27,01:25:53,03,08,1, 11.9,1,1, 14.383, 10512.241, 437.863, 52767.619 23/09/27,01:25:53,04,08,1, 11.9,1,1, 14.383, 10512.264, 437.886, 52767.591 23/09/27,01:25:53,05,08,1, 11.9,1,1, 14.383, 10512.278, 437.893, 52767.602 23/09/27,01:25:53,06,08,1, 11.9,1,1, 14.383, 10512.324, 437.901, 52767.668 23/09/27,01:25:53,07,08,1, 11.9,1,1, 14.383, 10512.268, 437.899, 52767.597 23/09/27,01:25:53,08,08,1, 11.9,1,1, 14.383, 10512.326, 437.878, 52767.637 23/09/27,01:25:53,09,08,1, 11.9,1,1, 14.383, 10512.353, 437.927, 52767.606 23/09/27,01:25:53,10,08,1, 11.9,1,1, 14.383, 10512.391, 437.910, 52767.608 23/09/27,01:25:53,11,08,1, 11.9,1,1, 14.383, 10512.428, 437.899, 52767.621 23/09/27,01:25:53,12,08,1, 11.9,1,1, 14.383, 10512.454, 437.910, 52767.582 23/09/27,01:25:53,13,08,1, 11.9,1,1, 14.383, 10512.471, 437.930, 52767.573 23/09/27,01:25:53,14,08,1, 11.9,1,1, 14.383, 10512.493, 437.927, 52767.598 23/09/27,01:25:53,15,08,1, 11.9,1,1, 14.383, 10512.526, 437.924, 52767.592 23/09/27,01:25:53,16,08,1, 11.9,1,1, 14.383, 10512.526, 437.933, 52767.577 23/09/27,01:25:53,17,08,1, 11.9,1,1, 14.383, 10512.567, 437.915, 52767.582 23/09/27,01:25:53,18,08,1, 11.9,1,1, 14.383, 10512.587, 437.934, 52767.611 23/09/27,01:25:53,19,08,1, 11.9,1,1, 14.383, 10512.586, 437.935, 52767.599 23/09/27,01:25:54,00,09,1, 11.8,1,1, 14.384, 10512.582, 437.935, 52767.599 23/09/27,01:25:54,01,09,1, 11.8,1,1, 14.384, 10512.658, 437.961, 52767.587 23/09/27,01:25:54,02,09,1, 11.8,1,1, 14.384, 10512.694, 437.956, 52767.607 23/09/27,01:25:54,03,09,1, 11.8,1,1, 14.384, 10512.710, 437.972, 52767.587 23/09/27,01:25:54,04,09,1, 11.8,1,1, 14.384, 10512.714, 437.971, 52767.561 23/09/27,01:25:54,05,09,1, 11.8,1,1, 14.384, 10512.766, 437.955, 52767.578 23/09/27,01:25:54,06,09,1, 11.8,1,1, 14.384, 10512.787, 437.949, 52767.542 23/09/27,01:25:54,07,09,1, 11.8,1,1, 14.384, 10512.830, 437.962, 52767.553 23/09/27,01:25:54,08,09,1, 11.8,1,1, 14.384, 10512.831, 437.972, 52767.522 23/09/27,01:25:54,09,09,1, 11.8,1,1, 14.384, 10512.845, 437.999, 52767.562 23/09/27,01:25:54,10,09,1, 11.8,1,1, 14.384, 10512.868, 437.980, 52767.572 23/09/27,01:25:54,11,09,1, 11.8,1,1, 14.384, 10512.873, 437.961, 52767.558 23/09/27,01:25:54,12,09,1, 11.8,1,1, 14.384, 10512.904, 437.993, 52767.564 23/09/27,01:25:54,13,09,1, 11.8,1,1, 14.384, 10512.937, 437.991, 52767.551 23/09/27,01:25:54,14,09,1, 11.8,1,1, 14.384, 10512.960, 438.011, 52767.579 23/09/27,01:25:54,15,09,1, 11.8,1,1, 14.384, 10512.964, 438.011, 52767.556 23/09/27,01:25:54,16,09,1, 11.8,1,1, 14.384, 10513.014, 438.007, 52767.555 23/09/27,01:25:54,17,09,1, 11.8,1,1, 14.384, 10513.047, 438.034, 52767.526 23/09/27,01:25:54,18,09,1, 11.8,1,1, 14.384, 10513.036, 438.026, 52767.530 23/09/27,01:25:54,19,09,1, 11.8,1,1, 14.384, 10513.072, 438.008, 52767.517 23/09/27,01:25:55,00,09,1, 11.8,1,1, 14.386, 10513.066, 438.008, 52767.517 23/09/27,01:25:55,01,09,1, 11.8,1,1, 14.386, 10513.123, 438.028, 52767.532 23/09/27,01:25:55,02,09,1, 11.8,1,1, 14.386, 10513.125, 438.016, 52767.559 23/09/27,01:25:55,03,09,1, 11.8,1,1, 14.386, 10513.159, 438.022, 52767.523 23/09/27,01:25:55,04,09,1, 11.8,1,1, 14.386, 10513.180, 438.045, 52767.557 23/09/27,01:25:55,05,09,1, 11.8,1,1, 14.386, 10513.188, 438.039, 52767.548 23/09/27,01:25:55,06,09,1, 11.8,1,1, 14.386, 10513.222, 438.052, 52767.562 23/09/27,01:25:55,07,09,1, 11.8,1,1, 14.386, 10513.228, 438.040, 52767.559 23/09/27,01:25:55,08,09,1, 11.8,1,1, 14.386, 10513.272, 438.048, 52767.535 23/09/27,01:25:55,09,09,1, 11.8,1,1, 14.386, 10513.277, 438.052, 52767.543 23/09/27,01:25:55,10,09,1, 11.8,1,1, 14.386, 10513.281, 438.038, 52767.566 23/09/27,01:25:55,11,09,1, 11.8,1,1, 14.386, 10513.302, 438.058, 52767.540 23/09/27,01:25:55,12,09,1, 11.8,1,1, 14.386, 10513.348, 438.070, 52767.577 23/09/27,01:25:55,13,09,1, 11.8,1,1, 14.386, 10513.333, 438.075, 52767.601 23/09/27,01:25:55,14,09,1, 11.8,1,1, 14.386, 10513.381, 438.095, 52767.605 23/09/27,01:25:55,15,09,1, 11.8,1,1, 14.386, 10513.381, 438.096, 52767.564 23/09/27,01:25:55,16,09,1, 11.8,1,1, 14.386, 10513.375, 438.085, 52767.554 23/09/27,01:25:55,17,09,1, 11.8,1,1, 14.386, 10513.406, 438.104, 52767.546 23/09/27,01:25:55,18,09,1, 11.8,1,1, 14.386, 10513.445, 438.086, 52767.586 23/09/27,01:25:55,19,09,1, 11.8,1,1, 14.386, 10513.451, 438.095, 52767.567 23/09/27,01:25:56,00,09,1, 11.9,1,1, 14.386, 10513.450, 438.095, 52767.567 23/09/27,01:25:56,01,09,1, 11.9,1,1, 14.386, 10513.492, 438.111, 52767.601 23/09/27,01:25:56,02,09,1, 11.9,1,1, 14.386, 10513.506, 438.106, 52767.554 23/09/27,01:25:56,03,09,1, 11.9,1,1, 14.386, 10513.501, 438.097, 52767.548 23/09/27,01:25:56,04,09,1, 11.9,1,1, 14.386, 10513.516, 438.118, 52767.558 23/09/27,01:25:56,05,09,1, 11.9,1,1, 14.386, 10513.509, 438.113, 52767.566 23/09/27,01:25:56,06,09,1, 11.9,1,1, 14.386, 10513.550, 438.125, 52767.510 23/09/27,01:25:56,07,09,1, 11.9,1,1, 14.386, 10513.553, 438.113, 52767.570 23/09/27,01:25:56,08,09,1, 11.9,1,1, 14.386, 10513.566, 438.131, 52767.582 23/09/27,01:25:56,09,09,1, 11.9,1,1, 14.386, 10513.591, 438.127, 52767.585 23/09/27,01:25:56,10,09,1, 11.9,1,1, 14.386, 10513.583, 438.147, 52767.573 23/09/27,01:25:56,11,09,1, 11.9,1,1, 14.386, 10513.611, 438.147, 52767.580 23/09/27,01:25:56,12,09,1, 11.9,1,1, 14.386, 10513.600, 438.137, 52767.538 23/09/27,01:25:56,13,09,1, 11.9,1,1, 14.386, 10513.644, 438.150, 52767.594 23/09/27,01:25:56,14,09,1, 11.9,1,1, 14.386, 10513.642, 438.162, 52767.575 23/09/27,01:25:56,15,09,1, 11.9,1,1, 14.386, 10513.648, 438.149, 52767.572 23/09/27,01:25:56,16,09,1, 11.9,1,1, 14.386, 10513.655, 438.150, 52767.560 23/09/27,01:25:56,17,09,1, 11.9,1,1, 14.386, 10513.675, 438.157, 52767.578 23/09/27,01:25:56,18,09,1, 11.9,1,1, 14.386, 10513.705, 438.161, 52767.692 23/09/27,01:25:56,19,09,1, 11.9,1,1, 14.386, 10513.658, 438.150, 52767.532 23/09/27,01:25:57,00,08,1, 11.9,1,1, 14.387, 10513.650, 438.150, 52767.532 23/09/27,01:25:57,01,08,1, 11.9,1,1, 14.387, 10513.718, 438.187, 52767.600 23/09/27,01:25:57,02,08,1, 11.9,1,1, 14.387, 10513.724, 438.214, 52767.778 23/09/27,01:25:57,03,08,1, 11.9,1,1, 14.387, 10513.728, 438.216, 52767.606 23/09/27,01:25:57,04,08,1, 11.9,1,1, 14.387, 10513.714, 438.212, 52767.906 23/09/27,01:25:57,05,08,1, 11.9,1,1, 14.387, 10513.742, 438.216, 52767.879 23/09/27,01:25:57,06,08,1, 11.9,1,1, 14.387, 10513.780, 438.238, 52767.839 23/09/27,01:25:57,07,08,1, 11.9,1,1, 14.387, 10513.757, 438.223, 52767.816 23/09/27,01:25:57,08,08,1, 11.9,1,1, 14.387, 10513.767, 438.237, 52767.791 23/09/27,01:25:57,09,08,1, 11.9,1,1, 14.387, 10513.761, 438.250, 52767.786 23/09/27,01:25:57,10,08,1, 11.9,1,1, 14.387, 10513.785, 438.254, 52767.816 23/09/27,01:25:57,11,08,1, 11.9,1,1, 14.387, 10513.817, 438.276, 52767.816 23/09/27,01:25:57,12,08,1, 11.9,1,1, 14.387, 10513.781, 438.257, 52767.763 23/09/27,01:25:57,13,08,1, 11.9,1,1, 14.387, 10513.809, 438.268, 52767.775 23/09/27,01:25:57,14,08,1, 11.9,1,1, 14.387, 10513.801, 438.268, 52767.805 23/09/27,01:25:57,15,08,1, 11.9,1,1, 14.387, 10513.802, 438.245, 52767.772 23/09/27,01:25:57,16,08,1, 11.9,1,1, 14.387, 10513.805, 438.277, 52767.822 23/09/27,01:25:57,17,08,1, 11.9,1,1, 14.387, 10513.809, 438.284, 52767.810 23/09/27,01:25:57,18,08,1, 11.9,1,1, 14.387, 10513.827, 438.284, 52767.808 23/09/27,01:25:57,19,08,1, 11.9,1,1, 14.387, 10513.826, 438.270, 52767.790 23/09/27,01:25:58,00,09,1, 11.9,1,1, 14.387, 10513.825, 438.270, 52767.790 23/09/27,01:25:58,01,09,1, 11.9,1,1, 14.387, 10513.840, 438.285, 52767.812 23/09/27,01:25:58,02,09,1, 11.9,1,1, 14.387, 10513.838, 438.305, 52767.782 23/09/27,01:25:58,03,09,1, 11.9,1,1, 14.387, 10513.835, 438.332, 52767.797 23/09/27,01:25:58,04,09,1, 11.9,1,1, 14.387, 10513.850, 438.338, 52767.805 23/09/27,01:25:58,05,09,1, 11.9,1,1, 14.387, 10513.835, 438.294, 52767.820 23/09/27,01:25:58,06,09,1, 11.9,1,1, 14.387, 10513.856, 438.324, 52767.796 23/09/27,01:25:58,07,09,1, 11.9,1,1, 14.387, 10513.853, 438.314, 52767.781 23/09/27,01:25:58,08,09,1, 11.9,1,1, 14.387, 10513.859, 438.317, 52767.782 23/09/27,01:25:58,09,09,1, 11.9,1,1, 14.387, 10513.836, 438.343, 52767.794 23/09/27,01:25:58,10,09,1, 11.9,1,1, 14.387, 10513.861, 438.340, 52767.792 23/09/27,01:25:58,11,09,1, 11.9,1,1, 14.387, 10513.843, 438.342, 52767.772 23/09/27,01:25:58,12,09,1, 11.9,1,1, 14.387, 10513.834, 438.349, 52767.798 23/09/27,01:25:58,13,09,1, 11.9,1,1, 14.387, 10513.849, 438.341, 52767.803 23/09/27,01:25:58,14,09,1, 11.9,1,1, 14.387, 10513.836, 438.366, 52767.800 23/09/27,01:25:58,15,09,1, 11.9,1,1, 14.387, 10513.866, 438.358, 52767.764 23/09/27,01:25:58,16,09,1, 11.9,1,1, 14.387, 10513.854, 438.361, 52767.799 23/09/27,01:25:58,17,09,1, 11.9,1,1, 14.387, 10513.842, 438.383, 52767.815 23/09/27,01:25:58,18,09,1, 11.9,1,1, 14.387, 10513.867, 438.386, 52767.793 23/09/27,01:25:58,19,09,1, 11.9,1,1, 14.387, 10513.860, 438.372, 52767.791 23/09/27,01:25:59,00,08,1, 11.9,1,1, 14.385, 10513.859, 438.372, 52767.791 23/09/27,01:25:59,01,08,1, 11.9,1,1, 14.385, 10513.864, 438.400, 52767.823 23/09/27,01:25:59,02,08,1, 11.9,1,1, 14.385, 10513.865, 438.406, 52767.789 23/09/27,01:25:59,03,08,1, 11.9,1,1, 14.385, 10513.862, 438.407, 52767.766 23/09/27,01:25:59,04,08,1, 11.9,1,1, 14.385, 10513.853, 438.441, 52767.797 23/09/27,01:25:59,05,08,1, 11.9,1,1, 14.385, 10513.859, 438.423, 52767.840 23/09/27,01:25:59,06,08,1, 11.9,1,1, 14.385, 10513.855, 438.436, 52767.809 23/09/27,01:25:59,07,08,1, 11.9,1,1, 14.385, 10513.857, 438.447, 52767.794 23/09/27,01:25:59,08,08,1, 11.9,1,1, 14.385, 10513.869, 438.457, 52767.798 23/09/27,01:25:59,09,08,1, 11.9,1,1, 14.385, 10513.874, 438.469, 52767.802 23/09/27,01:25:59,10,08,1, 11.9,1,1, 14.385, 10513.865, 438.476, 52767.792 23/09/27,01:25:59,11,08,1, 11.9,1,1, 14.385, 10513.872, 438.467, 52767.787 23/09/27,01:25:59,12,08,1, 11.9,1,1, 14.385, 10513.855, 438.484, 52767.773 23/09/27,01:25:59,13,08,1, 11.9,1,1, 14.385, 10513.881, 438.476, 52767.791 23/09/27,01:25:59,14,08,1, 11.9,1,1, 14.385, 10513.876, 438.512, 52767.772 23/09/27,01:25:59,15,08,1, 11.9,1,1, 14.385, 10513.852, 438.505, 52767.771 23/09/27,01:25:59,16,08,1, 11.9,1,1, 14.385, 10513.865, 438.516, 52767.787 23/09/27,01:25:59,17,08,1, 11.9,1,1, 14.385, 10513.858, 438.525, 52767.773 23/09/27,01:25:59,18,08,1, 11.9,1,1, 14.385, 10513.854, 438.539, 52767.899 23/09/27,01:25:59,19,08,1, 11.9,1,1, 14.385, 10513.854, 438.528, 52767.727 23/09/27,01:26:00,00,08,1, 11.9,1,1, 14.386, 10513.850, 438.528, 52767.727 23/09/27,01:26:00,01,08,1, 11.9,1,1, 14.386, 10513.861, 438.544, 52767.733 23/09/27,01:26:00,02,08,1, 11.9,1,1, 14.386, 10513.847, 438.512, 52767.527 23/09/27,01:26:00,03,08,1, 11.9,1,1, 14.386, 10513.849, 438.525, 52767.554 23/09/27,01:26:00,04,08,1, 11.9,1,1, 14.386, 10513.868, 438.519, 52767.547 23/09/27,01:26:00,05,08,1, 11.9,1,1, 14.386, 10513.857, 438.506, 52767.528 23/09/27,01:26:00,06,08,1, 11.9,1,1, 14.386, 10513.859, 438.535, 52767.542 23/09/27,01:26:00,07,08,1, 11.9,1,1, 14.386, 10513.847, 438.543, 52767.551 23/09/27,01:26:00,08,08,1, 11.9,1,1, 14.386, 10513.857, 438.554, 52767.524 23/09/27,01:26:00,09,08,1, 11.9,1,1, 14.386, 10513.864, 438.533, 52767.540 23/09/27,01:26:00,10,08,1, 11.9,1,1, 14.386, 10513.867, 438.556, 52767.557 23/09/27,01:26:00,11,08,1, 11.9,1,1, 14.386, 10513.884, 438.561, 52767.561 23/09/27,01:26:00,12,08,1, 11.9,1,1, 14.386, 10513.882, 438.587, 52767.525 23/09/27,01:26:00,13,08,1, 11.9,1,1, 14.386, 10513.851, 438.548, 52767.511 23/09/27,01:26:00,14,08,1, 11.9,1,1, 14.386, 10513.878, 438.578, 52767.502 23/09/27,01:26:00,15,08,1, 11.9,1,1, 14.386, 10513.897, 438.578, 52767.523 23/09/27,01:26:00,16,08,1, 11.9,1,1, 14.386, 10513.888, 438.609, 52767.535 23/09/27,01:26:00,17,08,1, 11.9,1,1, 14.386, 10513.908, 438.584, 52767.503 23/09/27,01:26:00,18,08,1, 11.9,1,1, 14.386, 10513.881, 438.605, 52767.513 23/09/27,01:26:00,19,08,1, 11.9,1,1, 14.386, 10513.876, 438.611, 52767.492 23/09/27,01:26:01,00,08,1, 11.9,1,1, 14.385, 10513.875, 438.611, 52767.492 23/09/27,01:26:01,01,08,1, 11.9,1,1, 14.385, 10513.913, 438.608, 52767.550 23/09/27,01:26:01,02,08,1, 11.9,1,1, 14.385, 10513.897, 438.626, 52767.536 23/09/27,01:26:01,03,08,1, 11.9,1,1, 14.385, 10513.906, 438.607, 52767.519 23/09/27,01:26:01,04,08,1, 11.9,1,1, 14.385, 10513.927, 438.605, 52767.492 23/09/27,01:26:01,05,08,1, 11.9,1,1, 14.385, 10513.928, 438.639, 52767.511 23/09/27,01:26:01,06,08,1, 11.9,1,1, 14.385, 10513.897, 438.654, 52767.513 23/09/27,01:26:01,07,08,1, 11.9,1,1, 14.385, 10513.896, 438.618, 52767.516 23/09/27,01:26:01,08,08,1, 11.9,1,1, 14.385, 10513.920, 438.643, 52767.524 23/09/27,01:26:01,09,08,1, 11.9,1,1, 14.385, 10513.906, 438.622, 52767.498 23/09/27,01:26:01,10,08,1, 11.9,1,1, 14.385, 10513.912, 438.643, 52767.497 23/09/27,01:26:01,11,08,1, 11.9,1,1, 14.385, 10513.893, 438.633, 52767.454 23/09/27,01:26:01,12,08,1, 11.9,1,1, 14.385, 10513.924, 438.613, 52767.485 23/09/27,01:26:01,13,08,1, 11.9,1,1, 14.385, 10513.932, 438.630, 52767.450 23/09/27,01:26:01,14,08,1, 11.9,1,1, 14.385, 10513.940, 438.638, 52767.472 23/09/27,01:26:01,15,08,1, 11.9,1,1, 14.385, 10513.948, 438.659, 52767.458 23/09/27,01:26:01,16,08,1, 11.9,1,1, 14.385, 10513.950, 438.628, 52767.421 23/09/27,01:26:01,17,08,1, 11.9,1,1, 14.385, 10513.973, 438.646, 52767.425 23/09/27,01:26:01,18,08,1, 11.9,1,1, 14.385, 10513.953, 438.639, 52767.449 23/09/27,01:26:01,19,08,1, 11.9,1,1, 14.385, 10513.948, 438.642, 52767.456 23/09/27,01:26:02,00,07,1, 11.9,1,1, 14.388, 10513.942, 438.642, 52767.456 23/09/27,01:26:02,01,07,1, 11.9,1,1, 14.388, 10513.981, 438.658, 52767.408 23/09/27,01:26:02,02,07,1, 11.9,1,1, 14.388, 10513.981, 438.632, 52767.452 23/09/27,01:26:02,03,07,1, 11.9,1,1, 14.388, 10514.000, 438.658, 52767.481 23/09/27,01:26:02,04,07,1, 11.9,1,1, 14.388, 10514.017, 438.671, 52767.469 23/09/27,01:26:02,05,07,1, 11.9,1,1, 14.388, 10513.995, 438.681, 52767.467 23/09/27,01:26:02,06,07,1, 11.9,1,1, 14.388, 10513.993, 438.654, 52767.451 23/09/27,01:26:02,07,07,1, 11.9,1,1, 14.388, 10513.994, 438.654, 52767.396 23/09/27,01:26:02,08,07,1, 11.9,1,1, 14.388, 10514.021, 438.635, 52767.400 23/09/27,01:26:02,09,07,1, 11.9,1,1, 14.388, 10514.028, 438.640, 52767.363 23/09/27,01:26:02,10,07,1, 11.9,1,1, 14.388, 10514.035, 438.648, 52767.388 23/09/27,01:26:02,11,07,1, 11.9,1,1, 14.388, 10514.011, 438.645, 52767.356 23/09/27,01:26:02,12,07,1, 11.9,1,1, 14.388, 10514.025, 438.623, 52767.366 23/09/27,01:26:02,13,07,1, 11.9,1,1, 14.388, 10514.050, 438.607, 52767.379 23/09/27,01:26:02,14,07,1, 11.9,1,1, 14.388, 10514.053, 438.627, 52767.359 23/09/27,01:26:02,15,07,1, 11.9,1,1, 14.388, 10514.061, 438.641, 52767.382 23/09/27,01:26:02,16,07,1, 11.9,1,1, 14.388, 10514.048, 438.620, 52767.361 23/09/27,01:26:02,17,07,1, 11.9,1,1, 14.388, 10514.063, 438.618, 52767.345 23/09/27,01:26:02,18,07,1, 11.9,1,1, 14.388, 10514.074, 438.616, 52767.382 23/09/27,01:26:02,19,07,1, 11.9,1,1, 14.388, 10514.094, 438.633, 52767.357 23/09/27,01:26:03,00,07,1, 11.9,1,1, 14.386, 10514.092, 438.633, 52767.357 23/09/27,01:26:03,01,07,1, 11.9,1,1, 14.386, 10514.109, 438.618, 52767.344 23/09/27,01:26:03,02,07,1, 11.9,1,1, 14.386, 10514.087, 438.618, 52767.289 23/09/27,01:26:03,03,07,1, 11.9,1,1, 14.386, 10514.115, 438.624, 52767.316 23/09/27,01:26:03,04,07,1, 11.9,1,1, 14.386, 10514.082, 438.605, 52767.283 23/09/27,01:26:03,05,07,1, 11.9,1,1, 14.386, 10514.115, 438.616, 52767.277 23/09/27,01:26:03,06,07,1, 11.9,1,1, 14.386, 10514.145, 438.608, 52767.285 23/09/27,01:26:03,07,07,1, 11.9,1,1, 14.386, 10514.162, 438.600, 52767.263 23/09/27,01:26:03,08,07,1, 11.9,1,1, 14.386, 10514.155, 438.558, 52767.243 23/09/27,01:26:03,09,07,1, 11.9,1,1, 14.386, 10514.155, 438.582, 52767.243 23/09/27,01:26:03,10,07,1, 11.9,1,1, 14.386, 10514.146, 438.601, 52767.269 23/09/27,01:26:03,11,07,1, 11.9,1,1, 14.386, 10514.164, 438.589, 52767.243 23/09/27,01:26:03,12,07,1, 11.9,1,1, 14.386, 10514.148, 438.582, 52767.269 23/09/27,01:26:03,13,07,1, 11.9,1,1, 14.386, 10514.167, 438.561, 52767.243 23/09/27,01:26:03,14,07,1, 11.9,1,1, 14.386, 10514.170, 438.570, 52767.229 23/09/27,01:26:03,15,07,1, 11.9,1,1, 14.386, 10514.184, 438.547, 52767.160 23/09/27,01:26:03,16,07,1, 11.9,1,1, 14.386, 10514.210, 438.547, 52767.226 23/09/27,01:26:03,17,07,1, 11.9,1,1, 14.386, 10514.197, 438.521, 52767.175 23/09/27,01:26:03,18,07,1, 11.9,1,1, 14.386, 10514.213, 438.531, 52767.196 23/09/27,01:26:03,19,07,1, 11.9,1,1, 14.386, 10514.205, 438.533, 52767.171 23/09/27,01:26:04,00,07,1, 11.8,1,1, 14.385, 10514.201, 438.533, 52767.171 23/09/27,01:26:04,01,07,1, 11.8,1,1, 14.385, 10514.221, 438.509, 52767.167 23/09/27,01:26:04,02,07,1, 11.8,1,1, 14.385, 10514.221, 438.503, 52767.143 23/09/27,01:26:04,03,07,1, 11.8,1,1, 14.385, 10514.229, 438.498, 52767.107 23/09/27,01:26:04,04,07,1, 11.8,1,1, 14.385, 10514.241, 438.504, 52767.101 23/09/27,01:26:04,05,07,1, 11.8,1,1, 14.385, 10514.219, 438.486, 52767.096 23/09/27,01:26:04,06,07,1, 11.8,1,1, 14.385, 10514.236, 438.469, 52767.105 23/09/27,01:26:04,07,07,1, 11.8,1,1, 14.385, 10514.243, 438.489, 52767.107 23/09/27,01:26:04,08,07,1, 11.8,1,1, 14.385, 10514.252, 438.494, 52767.075 23/09/27,01:26:04,09,07,1, 11.8,1,1, 14.385, 10514.276, 438.463, 52767.092 23/09/27,01:26:04,10,07,1, 11.8,1,1, 14.385, 10514.274, 438.473, 52767.103 23/09/27,01:26:04,11,07,1, 11.8,1,1, 14.385, 10514.249, 438.463, 52767.067 23/09/27,01:26:04,12,07,1, 11.8,1,1, 14.385, 10514.269, 438.457, 52767.030 23/09/27,01:26:04,13,07,1, 11.8,1,1, 14.385, 10514.265, 438.456, 52767.042 23/09/27,01:26:04,14,07,1, 11.8,1,1, 14.385, 10514.286, 438.449, 52767.085 23/09/27,01:26:04,15,07,1, 11.8,1,1, 14.385, 10514.319, 438.425, 52767.013 23/09/27,01:26:04,16,07,1, 11.8,1,1, 14.385, 10514.293, 438.429, 52767.030 23/09/27,01:26:04,17,07,1, 11.8,1,1, 14.385, 10514.302, 438.452, 52767.022 23/09/27,01:26:04,18,07,1, 11.8,1,1, 14.385, 10514.305, 438.448, 52767.041 23/09/27,01:26:04,19,07,1, 11.8,1,1, 14.385, 10514.299, 438.430, 52766.999 23/09/27,01:26:05,00,07,1, 11.9,1,1, 14.386, 10514.293, 438.430, 52766.999 23/09/27,01:26:05,01,07,1, 11.9,1,1, 14.386, 10514.317, 438.412, 52766.992 23/09/27,01:26:05,02,07,1, 11.9,1,1, 14.386, 10514.302, 438.397, 52766.998 23/09/27,01:26:05,03,07,1, 11.9,1,1, 14.386, 10514.326, 438.424, 52766.980 23/09/27,01:26:05,04,07,1, 11.9,1,1, 14.386, 10514.344, 438.397, 52766.982 23/09/27,01:26:05,05,07,1, 11.9,1,1, 14.386, 10514.322, 438.394, 52766.936 23/09/27,01:26:05,06,07,1, 11.9,1,1, 14.386, 10514.347, 438.401, 52766.957 23/09/27,01:26:05,07,07,1, 11.9,1,1, 14.386, 10514.331, 438.387, 52766.924 23/09/27,01:26:05,08,07,1, 11.9,1,1, 14.386, 10514.374, 438.392, 52766.936 23/09/27,01:26:05,09,07,1, 11.9,1,1, 14.386, 10514.346, 438.386, 52766.945 23/09/27,01:26:05,10,07,1, 11.9,1,1, 14.386, 10514.357, 438.374, 52766.957 23/09/27,01:26:05,11,07,1, 11.9,1,1, 14.386, 10514.372, 438.362, 52766.934 23/09/27,01:26:05,12,07,1, 11.9,1,1, 14.386, 10514.385, 438.391, 52766.933 23/09/27,01:26:05,13,07,1, 11.9,1,1, 14.386, 10514.383, 438.368, 52766.942 23/09/27,01:26:05,14,07,1, 11.9,1,1, 14.386, 10514.368, 438.375, 52766.893 23/09/27,01:26:05,15,07,1, 11.9,1,1, 14.386, 10514.359, 438.366, 52766.894 23/09/27,01:26:05,16,07,1, 11.9,1,1, 14.386, 10514.378, 438.359, 52766.922 23/09/27,01:26:05,17,07,1, 11.9,1,1, 14.386, 10514.383, 438.359, 52766.911 23/09/27,01:26:05,18,07,1, 11.9,1,1, 14.386, 10514.392, 438.364, 52766.918 23/09/27,01:26:05,19,07,1, 11.9,1,1, 14.386, 10514.386, 438.383, 52766.849 23/09/27,01:26:06,00,07,1, 11.8,1,1, 14.387, 10514.385, 438.383, 52766.849 23/09/27,01:26:06,01,07,1, 11.8,1,1, 14.387, 10514.400, 438.364, 52766.827 23/09/27,01:26:06,02,07,1, 11.8,1,1, 14.387, 10514.398, 438.374, 52766.882 23/09/27,01:26:06,03,07,1, 11.8,1,1, 14.387, 10514.392, 438.372, 52766.827 23/09/27,01:26:06,04,07,1, 11.8,1,1, 14.387, 10514.420, 438.365, 52766.848 23/09/27,01:26:06,05,07,1, 11.8,1,1, 14.387, 10514.405, 438.370, 52766.820 23/09/27,01:26:06,06,07,1, 11.8,1,1, 14.387, 10514.421, 438.359, 52766.813 23/09/27,01:26:06,07,07,1, 11.8,1,1, 14.387, 10514.394, 438.341, 52766.747 23/09/27,01:26:06,08,07,1, 11.8,1,1, 14.387, 10514.398, 438.364, 52766.784 23/09/27,01:26:06,09,07,1, 11.8,1,1, 14.387, 10514.388, 438.369, 52766.800 23/09/27,01:26:06,10,07,1, 11.8,1,1, 14.387, 10514.406, 438.354, 52766.766 23/09/27,01:26:06,11,07,1, 11.8,1,1, 14.387, 10514.411, 438.365, 52766.777 23/09/27,01:26:06,12,07,1, 11.8,1,1, 14.387, 10514.422, 438.366, 52766.786 23/09/27,01:26:06,13,07,1, 11.8,1,1, 14.387, 10514.396, 438.356, 52766.777 23/09/27,01:26:06,14,07,1, 11.8,1,1, 14.387, 10514.422, 438.372, 52766.756 23/09/27,01:26:06,15,07,1, 11.8,1,1, 14.387, 10514.404, 438.397, 52766.760 23/09/27,01:26:06,16,07,1, 11.8,1,1, 14.387, 10514.403, 438.398, 52766.747 23/09/27,01:26:06,17,07,1, 11.8,1,1, 14.387, 10514.415, 438.394, 52766.781 23/09/27,01:26:06,18,07,1, 11.8,1,1, 14.387, 10514.403, 438.398, 52766.755 23/09/27,01:26:06,19,07,1, 11.8,1,1, 14.387, 10514.422, 438.395, 52766.742 23/09/27,01:26:07,00,07,1, 11.8,1,1, 14.385, 10514.418, 438.395, 52766.742 23/09/27,01:26:07,01,07,1, 11.8,1,1, 14.385, 10514.431, 438.434, 52766.738 23/09/27,01:26:07,02,07,1, 11.8,1,1, 14.385, 10514.405, 438.398, 52766.711 23/09/27,01:26:07,03,07,1, 11.8,1,1, 14.385, 10514.443, 438.421, 52766.711 23/09/27,01:26:07,04,07,1, 11.8,1,1, 14.385, 10514.468, 438.416, 52766.635 23/09/27,01:26:07,05,07,1, 11.8,1,1, 14.385, 10514.444, 438.409, 52766.472 23/09/27,01:26:07,06,07,1, 11.8,1,1, 14.385, 10514.410, 438.431, 52766.714 23/09/27,01:26:07,07,07,1, 11.8,1,1, 14.385, 10514.432, 438.424, 52766.715 23/09/27,01:26:07,08,07,1, 11.8,1,1, 14.385, 10514.422, 438.463, 52766.723 23/09/27,01:26:07,09,07,1, 11.8,1,1, 14.385, 10514.423, 438.443, 52766.663 23/09/27,01:26:07,10,07,1, 11.8,1,1, 14.385, 10514.392, 438.474, 52766.672 23/09/27,01:26:07,11,07,1, 11.8,1,1, 14.385, 10514.423, 438.446, 52766.703 23/09/27,01:26:07,12,07,1, 11.8,1,1, 14.385, 10514.430, 438.484, 52766.726 23/09/27,01:26:07,13,07,1, 11.8,1,1, 14.385, 10514.429, 438.486, 52766.690 23/09/27,01:26:07,14,07,1, 11.8,1,1, 14.385, 10514.408, 438.477, 52766.682 23/09/27,01:26:07,15,07,1, 11.8,1,1, 14.385, 10514.448, 438.508, 52766.725 23/09/27,01:26:07,16,07,1, 11.8,1,1, 14.385, 10514.409, 438.518, 52766.671 23/09/27,01:26:07,17,07,1, 11.8,1,1, 14.385, 10514.426, 438.537, 52766.728 23/09/27,01:26:07,18,07,1, 11.8,1,1, 14.385, 10514.411, 438.534, 52766.718 23/09/27,01:26:07,19,07,1, 11.8,1,1, 14.385, 10514.408, 438.550, 52766.702 23/09/27,01:26:08,00,07,1, 11.9,1,1, 14.388, 10514.401, 438.550, 52766.702 23/09/27,01:26:08,01,07,1, 11.9,1,1, 14.388, 10514.392, 438.569, 52766.696 23/09/27,01:26:08,02,07,1, 11.9,1,1, 14.388, 10514.418, 438.585, 52766.712 23/09/27,01:26:08,03,07,1, 11.9,1,1, 14.388, 10514.393, 438.545, 52766.675 23/09/27,01:26:08,04,07,1, 11.9,1,1, 14.388, 10514.402, 438.572, 52766.701 23/09/27,01:26:08,05,07,1, 11.9,1,1, 14.388, 10514.401, 438.591, 52766.678 23/09/27,01:26:08,06,07,1, 11.9,1,1, 14.388, 10514.396, 438.601, 52766.652 23/09/27,01:26:08,07,07,1, 11.9,1,1, 14.388, 10514.406, 438.596, 52766.679 23/09/27,01:26:08,08,07,1, 11.9,1,1, 14.388, 10514.390, 438.628, 52766.726 23/09/27,01:26:08,09,07,1, 11.9,1,1, 14.388, 10514.373, 438.664, 52766.697 23/09/27,01:26:08,10,07,1, 11.9,1,1, 14.388, 10514.382, 438.643, 52766.691 23/09/27,01:26:08,11,07,1, 11.9,1,1, 14.388, 10514.368, 438.663, 52766.692 23/09/27,01:26:08,12,07,1, 11.9,1,1, 14.388, 10514.374, 438.663, 52766.699 23/09/27,01:26:08,13,07,1, 11.9,1,1, 14.388, 10514.359, 438.643, 52766.677 23/09/27,01:26:08,14,07,1, 11.9,1,1, 14.388, 10514.368, 438.659, 52766.659 23/09/27,01:26:08,15,07,1, 11.9,1,1, 14.388, 10514.367, 438.668, 52766.666 23/09/27,01:26:08,16,07,1, 11.9,1,1, 14.388, 10514.370, 438.675, 52766.684 23/09/27,01:26:08,17,07,1, 11.9,1,1, 14.388, 10514.361, 438.694, 52766.680 23/09/27,01:26:08,18,07,1, 11.9,1,1, 14.388, 10514.348, 438.699, 52766.685 23/09/27,01:26:08,19,07,1, 11.9,1,1, 14.388, 10514.345, 438.700, 52766.666 23/09/27,01:26:09,00,07,1, 11.9,1,1, 14.384, 10514.343, 438.700, 52766.666 23/09/27,01:26:09,01,07,1, 11.9,1,1, 14.384, 10514.362, 438.717, 52766.654 23/09/27,01:26:09,02,07,1, 11.9,1,1, 14.384, 10514.333, 438.743, 52766.701 23/09/27,01:26:09,03,07,1, 11.9,1,1, 14.384, 10514.351, 438.745, 52766.750 23/09/27,01:26:09,04,07,1, 11.9,1,1, 14.384, 10514.324, 438.747, 52766.630 23/09/27,01:26:09,05,07,1, 11.9,1,1, 14.384, 10514.311, 438.785, 52766.696 23/09/27,01:26:09,06,07,1, 11.9,1,1, 14.384, 10514.314, 438.764, 52766.677 23/09/27,01:26:09,07,07,1, 11.9,1,1, 14.384, 10514.286, 438.802, 52766.657 23/09/27,01:26:09,08,07,1, 11.9,1,1, 14.384, 10514.304, 438.796, 52766.642 23/09/27,01:26:09,09,07,1, 11.9,1,1, 14.384, 10514.303, 438.811, 52766.661 23/09/27,01:26:09,10,07,1, 11.9,1,1, 14.384, 10514.275, 438.811, 52766.669 23/09/27,01:26:09,11,07,1, 11.9,1,1, 14.384, 10514.254, 438.832, 52766.683 23/09/27,01:26:09,12,07,1, 11.9,1,1, 14.384, 10514.258, 438.834, 52766.633 23/09/27,01:26:09,13,07,1, 11.9,1,1, 14.384, 10514.271, 438.838, 52766.645 23/09/27,01:26:09,14,07,1, 11.9,1,1, 14.384, 10514.218, 438.853, 52766.686 23/09/27,01:26:09,15,07,1, 11.9,1,1, 14.384, 10514.254, 438.870, 52766.683 23/09/27,01:26:09,16,07,1, 11.9,1,1, 14.384, 10514.220, 438.866, 52766.640 23/09/27,01:26:09,17,07,1, 11.9,1,1, 14.384, 10514.243, 438.878, 52766.686 23/09/27,01:26:09,18,07,1, 11.9,1,1, 14.384, 10514.235, 438.883, 52766.691 23/09/27,01:26:09,19,07,1, 11.9,1,1, 14.384, 10514.215, 438.911, 52766.704 23/09/27,01:26:10,00,07,1, 11.8,1,1, 14.385, 10514.209, 438.911, 52766.704 23/09/27,01:26:10,01,07,1, 11.8,1,1, 14.385, 10514.188, 438.920, 52766.703 23/09/27,01:26:10,02,07,1, 11.8,1,1, 14.385, 10514.181, 438.926, 52766.684 23/09/27,01:26:10,03,07,1, 11.8,1,1, 14.385, 10514.192, 438.951, 52766.688 23/09/27,01:26:10,04,07,1, 11.8,1,1, 14.385, 10514.164, 438.951, 52766.651 23/09/27,01:26:10,05,07,1, 11.8,1,1, 14.385, 10514.152, 438.950, 52766.695 23/09/27,01:26:10,06,07,1, 11.8,1,1, 14.385, 10514.138, 438.964, 52766.679 23/09/27,01:26:10,07,07,1, 11.8,1,1, 14.385, 10514.136, 438.966, 52766.700 23/09/27,01:26:10,08,07,1, 11.8,1,1, 14.385, 10514.126, 438.976, 52766.679 23/09/27,01:26:10,09,07,1, 11.8,1,1, 14.385, 10514.099, 438.972, 52766.680 23/09/27,01:26:10,10,07,1, 11.8,1,1, 14.385, 10514.089, 438.989, 52766.685 23/09/27,01:26:10,11,07,1, 11.8,1,1, 14.385, 10514.056, 438.965, 52766.691 23/09/27,01:26:10,12,07,1, 11.8,1,1, 14.385, 10514.082, 438.976, 52766.711 23/09/27,01:26:10,13,07,1, 11.8,1,1, 14.385, 10514.068, 438.977, 52766.682 23/09/27,01:26:10,14,07,1, 11.8,1,1, 14.385, 10514.032, 438.979, 52766.677 23/09/27,01:26:10,15,07,1, 11.8,1,1, 14.385, 10514.031, 438.974, 52766.667 23/09/27,01:26:10,16,07,1, 11.8,1,1, 14.385, 10514.018, 439.004, 52766.704 23/09/27,01:26:10,17,07,1, 11.8,1,1, 14.385, 10514.001, 439.011, 52766.667 23/09/27,01:26:10,18,07,1, 11.8,1,1, 14.385, 10514.014, 438.979, 52766.726 23/09/27,01:26:10,19,07,1, 11.8,1,1, 14.385, 10513.989, 439.014, 52766.714 23/09/27,01:26:11,00,07,1, 11.9,1,1, 14.385, 10513.984, 439.014, 52766.714 23/09/27,01:26:11,01,07,1, 11.9,1,1, 14.385, 10513.935, 439.019, 52766.664 23/09/27,01:26:11,02,07,1, 11.9,1,1, 14.385, 10513.931, 439.029, 52766.701 23/09/27,01:26:11,03,07,1, 11.9,1,1, 14.385, 10513.914, 439.040, 52766.715 23/09/27,01:26:11,04,07,1, 11.9,1,1, 14.385, 10513.900, 439.003, 52766.681 23/09/27,01:26:11,05,07,1, 11.9,1,1, 14.385, 10513.888, 439.014, 52766.697 23/09/27,01:26:11,06,07,1, 11.9,1,1, 14.385, 10513.880, 439.048, 52766.720 23/09/27,01:26:11,07,07,1, 11.9,1,1, 14.385, 10513.855, 439.035, 52766.696 23/09/27,01:26:11,08,07,1, 11.9,1,1, 14.385, 10513.819, 439.021, 52766.684 23/09/27,01:26:11,09,07,1, 11.9,1,1, 14.385, 10513.809, 439.038, 52766.698 23/09/27,01:26:11,10,07,1, 11.9,1,1, 14.385, 10513.779, 439.059, 52766.699 23/09/27,01:26:11,11,07,1, 11.9,1,1, 14.385, 10513.784, 439.060, 52766.750 23/09/27,01:26:11,12,07,1, 11.9,1,1, 14.385, 10513.775, 439.016, 52766.720 23/09/27,01:26:11,13,07,1, 11.9,1,1, 14.385, 10513.728, 439.061, 52766.756 23/09/27,01:26:11,14,07,1, 11.9,1,1, 14.385, 10513.720, 439.068, 52766.734 23/09/27,01:26:11,15,07,1, 11.9,1,1, 14.385, 10513.693, 439.035, 52766.704 23/09/27,01:26:11,16,07,1, 11.9,1,1, 14.385, 10513.678, 439.079, 52766.728 23/09/27,01:26:11,17,07,1, 11.9,1,1, 14.385, 10513.636, 439.060, 52766.670 23/09/27,01:26:11,18,07,1, 11.9,1,1, 14.385, 10513.642, 439.040, 52766.725 23/09/27,01:26:11,19,07,1, 11.9,1,1, 14.385, 10513.609, 439.045, 52766.719 23/09/27,01:26:12,00,07,1, 11.9,1,1, 14.386, 10513.608, 439.045, 52766.719 23/09/27,01:26:12,01,07,1, 11.9,1,1, 14.386, 10513.595, 439.045, 52766.741 23/09/27,01:26:12,02,07,1, 11.9,1,1, 14.386, 10513.536, 439.026, 52766.732 23/09/27,01:26:12,03,07,1, 11.9,1,1, 14.386, 10513.522, 439.010, 52766.704 23/09/27,01:26:12,04,07,1, 11.9,1,1, 14.386, 10513.537, 439.000, 52766.699 23/09/27,01:26:12,05,07,1, 11.9,1,1, 14.386, 10513.504, 439.011, 52766.734 23/09/27,01:26:12,06,07,1, 11.9,1,1, 14.386, 10513.490, 439.006, 52766.720 23/09/27,01:26:12,07,07,1, 11.9,1,1, 14.386, 10513.468, 439.028, 52766.709 23/09/27,01:26:12,08,07,1, 11.9,1,1, 14.386, 10513.441, 439.025, 52766.695 23/09/27,01:26:12,09,07,1, 11.9,1,1, 14.386, 10513.438, 438.995, 52766.704 23/09/27,01:26:12,10,07,1, 11.9,1,1, 14.386, 10513.414, 438.994, 52766.668 23/09/27,01:26:12,11,07,1, 11.9,1,1, 14.386, 10513.368, 439.003, 52766.712 23/09/27,01:26:12,12,07,1, 11.9,1,1, 14.386, 10513.356, 438.994, 52766.705 23/09/27,01:26:12,13,07,1, 11.9,1,1, 14.386, 10513.363, 438.960, 52766.692 23/09/27,01:26:12,14,07,1, 11.9,1,1, 14.386, 10513.323, 438.991, 52766.737 23/09/27,01:26:12,15,07,1, 11.9,1,1, 14.386, 10513.299, 439.001, 52766.726 23/09/27,01:26:12,16,07,1, 11.9,1,1, 14.386, 10513.268, 438.963, 52766.752 23/09/27,01:26:12,17,07,1, 11.9,1,1, 14.386, 10513.244, 438.942, 52766.685 23/09/27,01:26:12,18,07,1, 11.9,1,1, 14.386, 10513.231, 438.950, 52766.634 23/09/27,01:26:12,19,07,1, 11.9,1,1, 14.386, 10513.199, 438.969, 52766.729 23/09/27,01:26:13,00,07,1, 11.9,1,1, 14.384, 10513.191, 438.969, 52766.729 23/09/27,01:26:13,01,07,1, 11.9,1,1, 14.384, 10513.180, 438.906, 52766.732 23/09/27,01:26:13,02,07,1, 11.9,1,1, 14.384, 10513.173, 438.910, 52766.740 23/09/27,01:26:13,03,07,1, 11.9,1,1, 14.384, 10513.157, 438.914, 52766.710 23/09/27,01:26:13,04,07,1, 11.9,1,1, 14.384, 10513.126, 438.940, 52766.695 23/09/27,01:26:13,05,07,1, 11.9,1,1, 14.384, 10513.111, 438.927, 52766.719 23/09/27,01:26:13,06,07,1, 11.9,1,1, 14.384, 10513.083, 438.905, 52766.781 23/09/27,01:26:13,07,07,1, 11.9,1,1, 14.384, 10513.062, 438.906, 52766.741 23/09/27,01:26:13,08,07,1, 11.9,1,1, 14.384, 10513.059, 438.895, 52766.743 23/09/27,01:26:13,09,07,1, 11.9,1,1, 14.384, 10513.017, 438.906, 52766.728 23/09/27,01:26:13,10,07,1, 11.9,1,1, 14.384, 10513.005, 438.898, 52766.746 23/09/27,01:26:13,11,07,1, 11.9,1,1, 14.384, 10513.000, 438.871, 52766.712 23/09/27,01:26:13,12,07,1, 11.9,1,1, 14.384, 10512.987, 438.880, 52766.696 23/09/27,01:26:13,13,07,1, 11.9,1,1, 14.384, 10512.947, 438.860, 52766.687 23/09/27,01:26:13,14,07,1, 11.9,1,1, 14.384, 10512.939, 438.842, 52766.740 23/09/27,01:26:13,15,07,1, 11.9,1,1, 14.384, 10512.911, 438.862, 52766.842 23/09/27,01:26:13,16,07,1, 11.9,1,1, 14.384, 10512.858, 438.853, 52766.720 23/09/27,01:26:13,17,07,1, 11.9,1,1, 14.384, 10512.876, 438.812, 52766.727 23/09/27,01:26:13,18,07,1, 11.9,1,1, 14.384, 10512.879, 438.821, 52766.724 23/09/27,01:26:13,19,07,1, 11.9,1,1, 14.384, 10512.835, 438.838, 52766.699 23/09/27,01:26:14,00,07,1, 11.9,1,1, 14.388, 10512.832, 438.838, 52766.699 23/09/27,01:26:14,01,07,1, 11.9,1,1, 14.388, 10512.809, 438.805, 52766.729 23/09/27,01:26:14,02,07,1, 11.9,1,1, 14.388, 10512.795, 438.809, 52766.694 23/09/27,01:26:14,03,07,1, 11.9,1,1, 14.388, 10512.785, 438.809, 52766.714 23/09/27,01:26:14,04,07,1, 11.9,1,1, 14.388, 10512.755, 438.801, 52766.720 23/09/27,01:26:14,05,07,1, 11.9,1,1, 14.388, 10512.765, 438.805, 52766.703 23/09/27,01:26:14,06,07,1, 11.9,1,1, 14.388, 10512.758, 438.755, 52766.679 23/09/27,01:26:14,07,07,1, 11.9,1,1, 14.388, 10512.751, 438.779, 52766.751 23/09/27,01:26:14,08,07,1, 11.9,1,1, 14.388, 10512.731, 438.745, 52766.686 23/09/27,01:26:14,09,07,1, 11.9,1,1, 14.388, 10512.695, 438.748, 52766.706 23/09/27,01:26:14,10,07,1, 11.9,1,1, 14.388, 10512.730, 438.763, 52766.707 23/09/27,01:26:14,11,07,1, 11.9,1,1, 14.388, 10512.707, 438.738, 52766.752 23/09/27,01:26:14,12,07,1, 11.9,1,1, 14.388, 10512.684, 438.722, 52766.725 23/09/27,01:26:14,13,07,1, 11.9,1,1, 14.388, 10512.699, 438.727, 52766.743 23/09/27,01:26:14,14,07,1, 11.9,1,1, 14.388, 10512.682, 438.711, 52766.702 23/09/27,01:26:14,15,07,1, 11.9,1,1, 14.388, 10512.669, 438.709, 52766.732 23/09/27,01:26:14,16,07,1, 11.9,1,1, 14.388, 10512.679, 438.718, 52766.743 23/09/27,01:26:14,17,07,1, 11.9,1,1, 14.388, 10512.663, 438.691, 52766.774 23/09/27,01:26:14,18,07,1, 11.9,1,1, 14.388, 10512.663, 438.691, 52766.749 23/09/27,01:26:14,19,07,1, 11.9,1,1, 14.388, 10512.661, 438.713, 52766.752 23/09/27,01:26:15,00,07,1, 12.0,1,1, 14.386, 10512.657, 438.713, 52766.752 23/09/27,01:26:15,01,07,1, 12.0,1,1, 14.386, 10512.671, 438.700, 52766.775 23/09/27,01:26:15,02,07,1, 12.0,1,1, 14.386, 10512.670, 438.669, 52766.750 23/09/27,01:26:15,03,07,1, 12.0,1,1, 14.386, 10512.664, 438.697, 52766.766 23/09/27,01:26:15,04,07,1, 12.0,1,1, 14.386, 10512.655, 438.699, 52766.717 23/09/27,01:26:15,05,07,1, 12.0,1,1, 14.386, 10512.653, 438.691, 52766.733 23/09/27,01:26:15,06,07,1, 12.0,1,1, 14.386, 10512.636, 438.688, 52766.797 23/09/27,01:26:15,07,07,1, 12.0,1,1, 14.386, 10512.660, 438.683, 52766.773 23/09/27,01:26:15,08,07,1, 12.0,1,1, 14.386, 10512.664, 438.685, 52766.768 23/09/27,01:26:15,09,07,1, 12.0,1,1, 14.386, 10512.658, 438.690, 52766.735 23/09/27,01:26:15,10,07,1, 12.0,1,1, 14.386, 10512.682, 438.697, 52766.732 23/09/27,01:26:15,11,07,1, 12.0,1,1, 14.386, 10512.668, 438.688, 52766.721 23/09/27,01:26:15,12,07,1, 12.0,1,1, 14.386, 10512.688, 438.716, 52766.759 23/09/27,01:26:15,13,07,1, 12.0,1,1, 14.386, 10512.681, 438.708, 52766.741 23/09/27,01:26:15,14,07,1, 12.0,1,1, 14.386, 10512.680, 438.719, 52766.747 23/09/27,01:26:15,15,07,1, 12.0,1,1, 14.386, 10512.691, 438.717, 52766.730 23/09/27,01:26:15,16,07,1, 12.0,1,1, 14.386, 10512.714, 438.708, 52766.737 23/09/27,01:26:15,17,07,1, 12.0,1,1, 14.386, 10512.712, 438.720, 52766.750 23/09/27,01:26:15,18,07,1, 12.0,1,1, 14.386, 10512.727, 438.719, 52766.765 23/09/27,01:26:15,19,07,1, 12.0,1,1, 14.386, 10512.743, 438.712, 52766.740 23/09/27,01:26:16,00,07,1, 11.8,1,1, 14.384, 10512.741, 438.712, 52766.740 23/09/27,01:26:16,01,07,1, 11.8,1,1, 14.384, 10512.765, 438.733, 52766.753 23/09/27,01:26:16,02,07,1, 11.8,1,1, 14.384, 10512.765, 438.732, 52766.768 23/09/27,01:26:16,03,07,1, 11.8,1,1, 14.384, 10512.786, 438.740, 52766.734 23/09/27,01:26:16,04,07,1, 11.8,1,1, 14.384, 10512.788, 438.724, 52766.752 23/09/27,01:26:16,05,07,1, 11.8,1,1, 14.384, 10512.812, 438.749, 52766.786 23/09/27,01:26:16,06,07,1, 11.8,1,1, 14.384, 10512.836, 438.711, 52766.766 23/09/27,01:26:16,07,07,1, 11.8,1,1, 14.384, 10512.858, 438.731, 52766.784 23/09/27,01:26:16,08,07,1, 11.8,1,1, 14.384, 10512.876, 438.738, 52766.759 23/09/27,01:26:16,09,07,1, 11.8,1,1, 14.384, 10512.867, 438.757, 52766.740 23/09/27,01:26:16,10,07,1, 11.8,1,1, 14.384, 10512.883, 438.734, 52766.726 23/09/27,01:26:16,11,07,1, 11.8,1,1, 14.384, 10512.911, 438.777, 52766.780 23/09/27,01:26:16,12,07,1, 11.8,1,1, 14.384, 10512.936, 438.781, 52766.773 23/09/27,01:26:16,13,07,1, 11.8,1,1, 14.384, 10512.945, 438.785, 52766.744 23/09/27,01:26:16,14,07,1, 11.8,1,1, 14.384, 10512.938, 438.782, 52766.747 23/09/27,01:26:16,15,07,1, 11.8,1,1, 14.384, 10512.996, 438.801, 52766.747 23/09/27,01:26:16,16,07,1, 11.8,1,1, 14.384, 10513.000, 438.785, 52766.762 23/09/27,01:26:16,17,07,1, 11.8,1,1, 14.384, 10513.027, 438.793, 52766.710 23/09/27,01:26:16,18,07,1, 11.8,1,1, 14.384, 10513.054, 438.809, 52766.716 23/09/27,01:26:16,19,07,1, 11.8,1,1, 14.384, 10513.093, 438.784, 52766.573 23/09/27,01:26:17,00,08,1, 11.9,1,1, 14.389, 10513.091, 438.784, 52766.573 23/09/27,01:26:17,01,08,1, 11.9,1,1, 14.389, 10513.131, 438.811, 52766.723 23/09/27,01:26:17,02,08,1, 11.9,1,1, 14.389, 10513.149, 438.835, 52766.695 23/09/27,01:26:17,03,08,1, 11.9,1,1, 14.389, 10513.186, 438.829, 52766.564 23/09/27,01:26:17,04,08,1, 11.9,1,1, 14.389, 10513.193, 438.861, 52766.742 23/09/27,01:26:17,05,08,1, 11.9,1,1, 14.389, 10513.244, 438.845, 52766.760 23/09/27,01:26:17,06,08,1, 11.9,1,1, 14.389, 10513.232, 438.871, 52766.730 23/09/27,01:26:17,07,08,1, 11.9,1,1, 14.389, 10513.291, 438.831, 52766.709 23/09/27,01:26:17,08,08,1, 11.9,1,1, 14.389, 10513.318, 438.854, 52766.683 23/09/27,01:26:17,09,08,1, 11.9,1,1, 14.389, 10513.339, 438.854, 52766.702 23/09/27,01:26:17,10,08,1, 11.9,1,1, 14.389, 10513.364, 438.847, 52766.729 23/09/27,01:26:17,11,08,1, 11.9,1,1, 14.389, 10513.390, 438.850, 52766.698 23/09/27,01:26:17,12,08,1, 11.9,1,1, 14.389, 10513.396, 438.855, 52766.679 23/09/27,01:26:17,13,08,1, 11.9,1,1, 14.389, 10513.459, 438.855, 52766.701 23/09/27,01:26:17,14,08,1, 11.9,1,1, 14.389, 10513.493, 438.863, 52766.696 23/09/27,01:26:17,15,08,1, 11.9,1,1, 14.389, 10513.499, 438.859, 52766.679 23/09/27,01:26:17,16,08,1, 11.9,1,1, 14.389, 10513.515, 438.868, 52766.709 23/09/27,01:26:17,17,08,1, 11.9,1,1, 14.389, 10513.586, 438.856, 52766.655 23/09/27,01:26:17,18,08,1, 11.9,1,1, 14.389, 10513.580, 438.854, 52766.679 23/09/27,01:26:17,19,08,1, 11.9,1,1, 14.389, 10513.616, 438.872, 52766.679 23/09/27,01:26:18,00,08,1, 11.9,1,1, 14.386, 10513.608, 438.872, 52766.679 23/09/27,01:26:18,01,08,1, 11.9,1,1, 14.386, 10513.662, 438.890, 52766.671 23/09/27,01:26:18,02,08,1, 11.9,1,1, 14.386, 10513.679, 438.902, 52766.638 23/09/27,01:26:18,03,08,1, 11.9,1,1, 14.386, 10513.714, 438.887, 52766.592 23/09/27,01:26:18,04,08,1, 11.9,1,1, 14.386, 10513.764, 438.891, 52766.616 23/09/27,01:26:18,05,08,1, 11.9,1,1, 14.386, 10513.764, 438.914, 52766.622 23/09/27,01:26:18,06,08,1, 11.9,1,1, 14.386, 10513.818, 438.894, 52766.598 23/09/27,01:26:18,07,08,1, 11.9,1,1, 14.386, 10513.844, 438.871, 52766.603 23/09/27,01:26:18,08,08,1, 11.9,1,1, 14.386, 10513.855, 438.903, 52766.631 23/09/27,01:26:18,09,08,1, 11.9,1,1, 14.386, 10513.894, 438.889, 52766.625 23/09/27,01:26:18,10,08,1, 11.9,1,1, 14.386, 10513.917, 438.875, 52766.632 23/09/27,01:26:18,11,08,1, 11.9,1,1, 14.386, 10513.941, 438.886, 52766.554 23/09/27,01:26:18,12,08,1, 11.9,1,1, 14.386, 10513.981, 438.907, 52766.613 23/09/27,01:26:18,13,08,1, 11.9,1,1, 14.386, 10513.986, 438.885, 52766.569 23/09/27,01:26:18,14,08,1, 11.9,1,1, 14.386, 10514.031, 438.884, 52766.583 23/09/27,01:26:18,15,08,1, 11.9,1,1, 14.386, 10514.035, 438.889, 52766.575 23/09/27,01:26:18,16,08,1, 11.9,1,1, 14.386, 10514.103, 438.897, 52766.566 23/09/27,01:26:18,17,08,1, 11.9,1,1, 14.386, 10514.112, 438.888, 52766.556 23/09/27,01:26:18,18,08,1, 11.9,1,1, 14.386, 10514.140, 438.894, 52766.536 23/09/27,01:26:18,19,08,1, 11.9,1,1, 14.386, 10514.146, 438.888, 52766.509 23/09/27,01:26:19,00,08,1, 11.9,1,1, 14.382, 10514.143, 438.888, 52766.509 23/09/27,01:26:19,01,08,1, 11.9,1,1, 14.382, 10514.259, 438.890, 52766.499 23/09/27,01:26:19,02,08,1, 11.9,1,1, 14.382, 10514.260, 438.870, 52766.458 23/09/27,01:26:19,03,08,1, 11.9,1,1, 14.382, 10514.278, 438.877, 52766.480 23/09/27,01:26:19,04,08,1, 11.9,1,1, 14.382, 10514.307, 438.890, 52766.504 23/09/27,01:26:19,05,08,1, 11.9,1,1, 14.382, 10514.332, 438.891, 52766.536 23/09/27,01:26:19,06,08,1, 11.9,1,1, 14.382, 10514.343, 438.898, 52766.516 23/09/27,01:26:19,07,08,1, 11.9,1,1, 14.382, 10514.355, 438.871, 52766.492 23/09/27,01:26:19,08,08,1, 11.9,1,1, 14.382, 10514.380, 438.872, 52766.505 23/09/27,01:26:19,09,08,1, 11.9,1,1, 14.382, 10514.392, 438.891, 52766.537 23/09/27,01:26:19,10,08,1, 11.9,1,1, 14.382, 10514.439, 438.885, 52766.495 23/09/27,01:26:19,11,08,1, 11.9,1,1, 14.382, 10514.474, 438.875, 52766.501 23/09/27,01:26:19,12,08,1, 11.9,1,1, 14.382, 10514.479, 438.869, 52766.494 23/09/27,01:26:19,13,08,1, 11.9,1,1, 14.382, 10514.488, 438.888, 52766.486 23/09/27,01:26:19,14,08,1, 11.9,1,1, 14.382, 10514.498, 438.906, 52766.474 23/09/27,01:26:19,15,08,1, 11.9,1,1, 14.382, 10514.551, 438.908, 52766.478 23/09/27,01:26:19,16,08,1, 11.9,1,1, 14.382, 10514.543, 438.894, 52766.456 23/09/27,01:26:19,17,08,1, 11.9,1,1, 14.382, 10514.573, 438.920, 52766.502 23/09/27,01:26:19,18,08,1, 11.9,1,1, 14.382, 10514.586, 438.896, 52766.459 23/09/27,01:26:19,19,08,1, 11.9,1,1, 14.382, 10514.581, 438.916, 52766.449 23/09/27,01:26:20,00,09,1, 11.9,1,1, 14.384, 10514.576, 438.916, 52766.449 23/09/27,01:26:20,01,09,1, 11.9,1,1, 14.384, 10514.632, 438.908, 52766.461 23/09/27,01:26:20,02,09,1, 11.9,1,1, 14.384, 10514.635, 438.919, 52766.464 23/09/27,01:26:20,03,09,1, 11.9,1,1, 14.384, 10514.660, 438.916, 52766.433 23/09/27,01:26:20,04,09,1, 11.9,1,1, 14.384, 10514.660, 438.906, 52766.431 23/09/27,01:26:20,05,09,1, 11.9,1,1, 14.384, 10514.667, 438.909, 52766.468 23/09/27,01:26:20,06,09,1, 11.9,1,1, 14.384, 10514.698, 438.915, 52766.564 23/09/27,01:26:20,07,09,1, 11.9,1,1, 14.384, 10514.718, 438.901, 52766.331 23/09/27,01:26:20,08,09,1, 11.9,1,1, 14.384, 10514.697, 438.910, 52766.355 23/09/27,01:26:20,09,09,1, 11.9,1,1, 14.384, 10514.727, 438.917, 52766.401 23/09/27,01:26:20,10,09,1, 11.9,1,1, 14.384, 10514.750, 438.943, 52766.413 23/09/27,01:26:20,11,09,1, 11.9,1,1, 14.384, 10514.725, 438.957, 52766.422 23/09/27,01:26:20,12,09,1, 11.9,1,1, 14.384, 10514.761, 438.947, 52766.393 23/09/27,01:26:20,13,09,1, 11.9,1,1, 14.384, 10514.743, 438.940, 52766.386 23/09/27,01:26:20,14,09,1, 11.9,1,1, 14.384, 10514.761, 438.952, 52766.379 23/09/27,01:26:20,15,09,1, 11.9,1,1, 14.384, 10514.755, 438.972, 52766.381 23/09/27,01:26:20,16,09,1, 11.9,1,1, 14.384, 10514.775, 438.971, 52766.389 23/09/27,01:26:20,17,09,1, 11.9,1,1, 14.384, 10514.759, 438.953, 52766.365 23/09/27,01:26:20,18,09,1, 11.9,1,1, 14.384, 10514.791, 438.992, 52766.369 23/09/27,01:26:20,19,09,1, 11.9,1,1, 14.384, 10514.790, 438.992, 52766.374 23/09/27,01:26:21,00,09,1, 11.9,1,1, 14.384, 10514.785, 438.992, 52766.374 23/09/27,01:26:21,01,09,1, 11.9,1,1, 14.384, 10514.789, 438.991, 52766.358 23/09/27,01:26:21,02,09,1, 11.9,1,1, 14.384, 10514.793, 438.987, 52766.373 23/09/27,01:26:21,03,09,1, 11.9,1,1, 14.384, 10514.771, 439.012, 52766.360 23/09/27,01:26:21,04,09,1, 11.9,1,1, 14.384, 10514.795, 439.014, 52766.372 23/09/27,01:26:21,05,09,1, 11.9,1,1, 14.384, 10514.783, 439.050, 52766.386 23/09/27,01:26:21,06,09,1, 11.9,1,1, 14.384, 10514.801, 439.021, 52766.343 23/09/27,01:26:21,07,09,1, 11.9,1,1, 14.384, 10514.794, 439.024, 52766.369 23/09/27,01:26:21,08,09,1, 11.9,1,1, 14.384, 10514.805, 439.027, 52766.419 23/09/27,01:26:21,09,09,1, 11.9,1,1, 14.384, 10514.796, 439.035, 52766.382 23/09/27,01:26:21,10,09,1, 11.9,1,1, 14.384, 10514.813, 439.025, 52766.358 23/09/27,01:26:21,11,09,1, 11.9,1,1, 14.384, 10514.799, 439.049, 52766.377 23/09/27,01:26:21,12,09,1, 11.9,1,1, 14.384, 10514.785, 439.035, 52766.334 23/09/27,01:26:21,13,09,1, 11.9,1,1, 14.384, 10514.799, 439.038, 52766.326 23/09/27,01:26:21,14,09,1, 11.9,1,1, 14.384, 10514.784, 439.057, 52766.346 23/09/27,01:26:21,15,09,1, 11.9,1,1, 14.384, 10514.804, 439.049, 52766.294 23/09/27,01:26:21,16,09,1, 11.9,1,1, 14.384, 10514.808, 439.081, 52766.324 23/09/27,01:26:21,17,09,1, 11.9,1,1, 14.384, 10514.792, 439.074, 52766.303 23/09/27,01:26:21,18,09,1, 11.9,1,1, 14.384, 10514.791, 439.098, 52766.348 23/09/27,01:26:21,19,09,1, 11.9,1,1, 14.384, 10514.787, 439.091, 52766.357 23/09/27,01:26:22,00,08,1, 11.9,1,1, 14.387, 10514.785, 439.091, 52766.357 23/09/27,01:26:22,01,08,1, 11.9,1,1, 14.387, 10514.786, 439.106, 52766.368 23/09/27,01:26:22,02,08,1, 11.9,1,1, 14.387, 10514.786, 439.138, 52766.311 23/09/27,01:26:22,03,08,1, 11.9,1,1, 14.387, 10514.762, 439.122, 52766.342 23/09/27,01:26:22,04,08,1, 11.9,1,1, 14.387, 10514.767, 439.133, 52766.312 23/09/27,01:26:22,05,08,1, 11.9,1,1, 14.387, 10514.765, 439.133, 52766.298 23/09/27,01:26:22,06,08,1, 11.9,1,1, 14.387, 10514.756, 439.135, 52766.321 23/09/27,01:26:22,07,08,1, 11.9,1,1, 14.387, 10514.773, 439.137, 52766.340 23/09/27,01:26:22,08,08,1, 11.9,1,1, 14.387, 10514.753, 439.165, 52766.333 23/09/27,01:26:22,09,08,1, 11.9,1,1, 14.387, 10514.767, 439.165, 52766.313 23/09/27,01:26:22,10,08,1, 11.9,1,1, 14.387, 10514.751, 439.196, 52766.292 23/09/27,01:26:22,11,08,1, 11.9,1,1, 14.387, 10514.733, 439.169, 52766.335 23/09/27,01:26:22,12,08,1, 11.9,1,1, 14.387, 10514.741, 439.178, 52766.305 23/09/27,01:26:22,13,08,1, 11.9,1,1, 14.387, 10514.720, 439.177, 52766.303 23/09/27,01:26:22,14,08,1, 11.9,1,1, 14.387, 10514.729, 439.190, 52766.296 23/09/27,01:26:22,15,08,1, 11.9,1,1, 14.387, 10514.730, 439.168, 52766.301 23/09/27,01:26:22,16,08,1, 11.9,1,1, 14.387, 10514.722, 439.199, 52766.319 23/09/27,01:26:22,17,08,1, 11.9,1,1, 14.387, 10514.693, 439.191, 52766.311 23/09/27,01:26:22,18,08,1, 11.9,1,1, 14.387, 10514.682, 439.199, 52766.296 23/09/27,01:26:22,19,08,1, 11.9,1,1, 14.387, 10514.680, 439.200, 52766.255 23/09/27,01:26:23,00,09,1, 11.9,1,1, 14.386, 10514.677, 439.200, 52766.255 23/09/27,01:26:23,01,09,1, 11.9,1,1, 14.386, 10514.655, 439.234, 52766.399 23/09/27,01:26:23,02,09,1, 11.9,1,1, 14.386, 10514.677, 439.220, 52766.292 23/09/27,01:26:23,03,09,1, 11.9,1,1, 14.386, 10514.665, 439.222, 52766.265 23/09/27,01:26:23,04,09,1, 11.9,1,1, 14.386, 10514.665, 439.226, 52766.251 23/09/27,01:26:23,05,09,1, 11.9,1,1, 14.386, 10514.648, 439.236, 52766.236 23/09/27,01:26:23,06,09,1, 11.9,1,1, 14.386, 10514.641, 439.225, 52766.212 23/09/27,01:26:23,07,09,1, 11.9,1,1, 14.386, 10514.638, 439.222, 52766.227 23/09/27,01:26:23,08,09,1, 11.9,1,1, 14.386, 10514.595, 439.236, 52766.205 23/09/27,01:26:23,09,09,1, 11.9,1,1, 14.386, 10514.610, 439.246, 52766.243 23/09/27,01:26:23,10,09,1, 11.9,1,1, 14.386, 10514.588, 439.230, 52766.205 23/09/27,01:26:23,11,09,1, 11.9,1,1, 14.386, 10514.576, 439.239, 52766.215 23/09/27,01:26:23,12,09,1, 11.9,1,1, 14.386, 10514.578, 439.264, 52766.235 23/09/27,01:26:23,13,09,1, 11.9,1,1, 14.386, 10514.562, 439.260, 52766.183 23/09/27,01:26:23,14,09,1, 11.9,1,1, 14.386, 10514.556, 439.235, 52766.194 23/09/27,01:26:23,15,09,1, 11.9,1,1, 14.386, 10514.537, 439.266, 52766.217 23/09/27,01:26:23,16,09,1, 11.9,1,1, 14.386, 10514.515, 439.231, 52766.215 23/09/27,01:26:23,17,09,1, 11.9,1,1, 14.386, 10514.509, 439.241, 52766.192 23/09/27,01:26:23,18,09,1, 11.9,1,1, 14.386, 10514.492, 439.241, 52766.169 23/09/27,01:26:23,19,09,1, 11.9,1,1, 14.386, 10514.488, 439.263, 52766.187 23/09/27,01:26:24,00,09,1, 12.0,1,1, 14.384, 10514.485, 439.263, 52766.187 23/09/27,01:26:24,01,09,1, 12.0,1,1, 14.384, 10514.469, 439.276, 52766.213 23/09/27,01:26:24,02,09,1, 12.0,1,1, 14.384, 10514.470, 439.289, 52766.155 23/09/27,01:26:24,03,09,1, 12.0,1,1, 14.384, 10514.465, 439.272, 52766.274 23/09/27,01:26:24,04,09,1, 12.0,1,1, 14.384, 10514.417, 439.270, 52766.158 23/09/27,01:26:24,05,09,1, 12.0,1,1, 14.384, 10514.379, 439.308, 52766.206 23/09/27,01:26:24,06,09,1, 12.0,1,1, 14.384, 10514.422, 439.284, 52766.139 23/09/27,01:26:24,07,09,1, 12.0,1,1, 14.384, 10514.384, 439.301, 52766.131 23/09/27,01:26:24,08,09,1, 12.0,1,1, 14.384, 10514.379, 439.309, 52766.100 23/09/27,01:26:24,09,09,1, 12.0,1,1, 14.384, 10514.408, 439.258, 52765.852 23/09/27,01:26:24,10,09,1, 12.0,1,1, 14.384, 10514.342, 439.304, 52766.090 23/09/27,01:26:24,11,09,1, 12.0,1,1, 14.384, 10514.324, 439.297, 52766.141 23/09/27,01:26:24,12,09,1, 12.0,1,1, 14.384, 10514.318, 439.300, 52766.112 23/09/27,01:26:24,13,09,1, 12.0,1,1, 14.384, 10514.316, 439.325, 52766.118 23/09/27,01:26:24,14,09,1, 12.0,1,1, 14.384, 10514.322, 439.322, 52766.078 23/09/27,01:26:24,15,09,1, 12.0,1,1, 14.384, 10514.314, 439.307, 52766.112 23/09/27,01:26:24,16,09,1, 12.0,1,1, 14.384, 10514.314, 439.303, 52766.085 23/09/27,01:26:24,17,09,1, 12.0,1,1, 14.384, 10514.291, 439.296, 52766.104 23/09/27,01:26:24,18,09,1, 12.0,1,1, 14.384, 10514.273, 439.307, 52766.062 23/09/27,01:26:24,19,09,1, 12.0,1,1, 14.384, 10514.272, 439.302, 52766.081 23/09/27,01:26:25,00,09,1, 11.9,1,1, 14.384, 10514.268, 439.302, 52766.081 23/09/27,01:26:25,01,09,1, 11.9,1,1, 14.384, 10514.245, 439.305, 52766.081 23/09/27,01:26:25,02,09,1, 11.9,1,1, 14.384, 10514.238, 439.289, 52766.085 23/09/27,01:26:25,03,09,1, 11.9,1,1, 14.384, 10514.178, 439.305, 52766.083 23/09/27,01:26:25,04,09,1, 11.9,1,1, 14.384, 10514.214, 439.271, 52766.081 23/09/27,01:26:25,05,09,1, 11.9,1,1, 14.384, 10514.199, 439.288, 52766.051 23/09/27,01:26:25,06,09,1, 11.9,1,1, 14.384, 10514.176, 439.280, 52766.077 23/09/27,01:26:25,07,09,1, 11.9,1,1, 14.384, 10514.163, 439.306, 52766.072 23/09/27,01:26:25,08,09,1, 11.9,1,1, 14.384, 10514.129, 439.283, 52766.057 23/09/27,01:26:25,09,09,1, 11.9,1,1, 14.384, 10514.116, 439.303, 52766.029 23/09/27,01:26:25,10,09,1, 11.9,1,1, 14.384, 10514.128, 439.262, 52766.014 23/09/27,01:26:25,11,09,1, 11.9,1,1, 14.384, 10514.121, 439.260, 52766.034 23/09/27,01:26:25,12,09,1, 11.9,1,1, 14.384, 10514.100, 439.288, 52766.019 23/09/27,01:26:25,13,09,1, 11.9,1,1, 14.384, 10514.097, 439.271, 52766.022 23/09/27,01:26:25,14,09,1, 11.9,1,1, 14.384, 10514.081, 439.238, 52766.045 23/09/27,01:26:25,15,09,1, 11.9,1,1, 14.384, 10514.055, 439.257, 52765.980 23/09/27,01:26:25,16,09,1, 11.9,1,1, 14.384, 10514.059, 439.216, 52765.965 23/09/27,01:26:25,17,09,1, 11.9,1,1, 14.384, 10514.039, 439.254, 52765.997 23/09/27,01:26:25,18,09,1, 11.9,1,1, 14.384, 10514.006, 439.239, 52765.998 23/09/27,01:26:25,19,09,1, 11.9,1,1, 14.384, 10514.000, 439.236, 52765.968 23/09/27,01:26:26,00,08,1, 11.9,1,1, 14.385, 10513.992, 439.236, 52765.968 23/09/27,01:26:26,01,08,1, 11.9,1,1, 14.385, 10513.996, 439.226, 52765.969 23/09/27,01:26:26,02,08,1, 11.9,1,1, 14.385, 10513.958, 439.174, 52765.923 23/09/27,01:26:26,03,08,1, 11.9,1,1, 14.385, 10513.973, 439.210, 52765.960 23/09/27,01:26:26,04,08,1, 11.9,1,1, 14.385, 10513.967, 439.188, 52765.943 23/09/27,01:26:26,05,08,1, 11.9,1,1, 14.385, 10513.939, 439.212, 52765.924 23/09/27,01:26:26,06,08,1, 11.9,1,1, 14.385, 10513.933, 439.170, 52765.927 23/09/27,01:26:26,07,08,1, 11.9,1,1, 14.385, 10513.918, 439.173, 52765.925 23/09/27,01:26:26,08,08,1, 11.9,1,1, 14.385, 10513.932, 439.172, 52765.941 23/09/27,01:26:26,09,08,1, 11.9,1,1, 14.385, 10513.930, 439.167, 52765.928 23/09/27,01:26:26,10,08,1, 11.9,1,1, 14.385, 10513.915, 439.153, 52765.913 23/09/27,01:26:26,11,08,1, 11.9,1,1, 14.385, 10513.920, 439.115, 52765.937 23/09/27,01:26:26,12,08,1, 11.9,1,1, 14.385, 10513.902, 439.132, 52765.902 23/09/27,01:26:26,13,08,1, 11.9,1,1, 14.385, 10513.879, 439.106, 52765.908 23/09/27,01:26:26,14,08,1, 11.9,1,1, 14.385, 10513.868, 439.115, 52765.876 23/09/27,01:26:26,15,08,1, 11.9,1,1, 14.385, 10513.875, 439.074, 52765.905 23/09/27,01:26:26,16,08,1, 11.9,1,1, 14.385, 10513.856, 439.059, 52765.892 23/09/27,01:26:26,17,08,1, 11.9,1,1, 14.385, 10513.843, 439.063, 52765.853 23/09/27,01:26:26,18,08,1, 11.9,1,1, 14.385, 10513.829, 439.052, 52766.108 23/09/27,01:26:26,19,08,1, 11.9,1,1, 14.385, 10513.856, 439.032, 52765.917 23/09/27,01:26:27,00,09,1, 11.8,1,1, 14.387, 10513.850, 439.032, 52765.917 23/09/27,01:26:27,01,09,1, 11.8,1,1, 14.387, 10513.814, 439.030, 52765.886 23/09/27,01:26:27,02,09,1, 11.8,1,1, 14.387, 10513.809, 439.005, 52765.843 23/09/27,01:26:27,03,09,1, 11.8,1,1, 14.387, 10513.793, 439.000, 52765.832 23/09/27,01:26:27,04,09,1, 11.8,1,1, 14.387, 10513.806, 438.970, 52765.818 23/09/27,01:26:27,05,09,1, 11.8,1,1, 14.387, 10513.772, 438.978, 52765.783 23/09/27,01:26:27,06,09,1, 11.8,1,1, 14.387, 10513.731, 438.958, 52765.793 23/09/27,01:26:27,07,09,1, 11.8,1,1, 14.387, 10513.787, 438.956, 52765.799 23/09/27,01:26:27,08,09,1, 11.8,1,1, 14.387, 10513.773, 438.927, 52765.785 23/09/27,01:26:27,09,09,1, 11.8,1,1, 14.387, 10513.762, 438.939, 52765.823 23/09/27,01:26:27,10,09,1, 11.8,1,1, 14.387, 10513.748, 438.927, 52765.804 23/09/27,01:26:27,11,09,1, 11.8,1,1, 14.387, 10513.754, 438.898, 52765.761 23/09/27,01:26:27,12,09,1, 11.8,1,1, 14.387, 10513.723, 438.872, 52765.783 23/09/27,01:26:27,13,09,1, 11.8,1,1, 14.387, 10513.733, 438.859, 52765.740 23/09/27,01:26:27,14,09,1, 11.8,1,1, 14.387, 10513.733, 438.840, 52765.750 23/09/27,01:26:27,15,09,1, 11.8,1,1, 14.387, 10513.705, 438.839, 52765.732 23/09/27,01:26:27,16,09,1, 11.8,1,1, 14.387, 10513.737, 438.826, 52765.764 23/09/27,01:26:27,17,09,1, 11.8,1,1, 14.387, 10513.711, 438.797, 52765.753 23/09/27,01:26:27,18,09,1, 11.8,1,1, 14.387, 10513.714, 438.817, 52765.783 23/09/27,01:26:27,19,09,1, 11.8,1,1, 14.387, 10513.700, 438.817, 52765.723 23/09/27,01:26:28,00,08,1, 11.9,1,1, 14.386, 10513.692, 438.817, 52765.723 23/09/27,01:26:28,01,08,1, 11.9,1,1, 14.386, 10513.693, 438.780, 52765.721 23/09/27,01:26:28,02,08,1, 11.9,1,1, 14.386, 10513.660, 438.761, 52765.750 23/09/27,01:26:28,03,08,1, 11.9,1,1, 14.386, 10513.680, 438.761, 52765.726 23/09/27,01:26:28,04,08,1, 11.9,1,1, 14.386, 10513.698, 438.767, 52765.738 23/09/27,01:26:28,05,08,1, 11.9,1,1, 14.386, 10513.696, 438.727, 52765.720 23/09/27,01:26:28,06,08,1, 11.9,1,1, 14.386, 10513.694, 438.742, 52765.722 23/09/27,01:26:28,07,08,1, 11.9,1,1, 14.386, 10513.656, 438.736, 52765.714 23/09/27,01:26:28,08,08,1, 11.9,1,1, 14.386, 10513.675, 438.708, 52765.726 23/09/27,01:26:28,09,08,1, 11.9,1,1, 14.386, 10513.680, 438.720, 52765.694 23/09/27,01:26:28,10,08,1, 11.9,1,1, 14.386, 10513.663, 438.701, 52765.711 23/09/27,01:26:28,11,08,1, 11.9,1,1, 14.386, 10513.656, 438.680, 52765.695 23/09/27,01:26:28,12,08,1, 11.9,1,1, 14.386, 10513.629, 438.715, 52765.709 23/09/27,01:26:28,13,08,1, 11.9,1,1, 14.386, 10513.655, 438.668, 52765.701 23/09/27,01:26:28,14,08,1, 11.9,1,1, 14.386, 10513.647, 438.666, 52765.720 23/09/27,01:26:28,15,08,1, 11.9,1,1, 14.386, 10513.660, 438.656, 52765.689 23/09/27,01:26:28,16,08,1, 11.9,1,1, 14.386, 10513.652, 438.643, 52765.693 23/09/27,01:26:28,17,08,1, 11.9,1,1, 14.386, 10513.644, 438.641, 52765.716 23/09/27,01:26:28,18,08,1, 11.9,1,1, 14.386, 10513.662, 438.650, 52765.698 23/09/27,01:26:28,19,08,1, 11.9,1,1, 14.386, 10513.649, 438.649, 52765.713 23/09/27,01:26:29,00,09,1, 11.9,1,1, 14.390, 10513.642, 438.649, 52765.713 23/09/27,01:26:29,01,09,1, 11.9,1,1, 14.390, 10513.647, 438.631, 52765.722 23/09/27,01:26:29,02,09,1, 11.9,1,1, 14.390, 10513.646, 438.617, 52765.705 23/09/27,01:26:29,03,09,1, 11.9,1,1, 14.390, 10513.639, 438.617, 52765.737 23/09/27,01:26:29,04,09,1, 11.9,1,1, 14.390, 10513.642, 438.602, 52765.713 23/09/27,01:26:29,05,09,1, 11.9,1,1, 14.390, 10513.659, 438.588, 52765.712 23/09/27,01:26:29,06,09,1, 11.9,1,1, 14.390, 10513.642, 438.586, 52765.726 23/09/27,01:26:29,07,09,1, 11.9,1,1, 14.390, 10513.652, 438.586, 52765.715 23/09/27,01:26:29,08,09,1, 11.9,1,1, 14.390, 10513.663, 438.601, 52765.675 23/09/27,01:26:29,09,09,1, 11.9,1,1, 14.390, 10513.670, 438.602, 52765.704 23/09/27,01:26:29,10,09,1, 11.9,1,1, 14.390, 10513.675, 438.569, 52765.706 23/09/27,01:26:29,11,09,1, 11.9,1,1, 14.390, 10513.679, 438.582, 52765.693 23/09/27,01:26:29,12,09,1, 11.9,1,1, 14.390, 10513.685, 438.571, 52765.744 23/09/27,01:26:29,13,09,1, 11.9,1,1, 14.390, 10513.706, 438.578, 52765.719 23/09/27,01:26:29,14,09,1, 11.9,1,1, 14.390, 10513.731, 438.563, 52765.701 23/09/27,01:26:29,15,09,1, 11.9,1,1, 14.390, 10513.727, 438.568, 52765.693 23/09/27,01:26:29,16,09,1, 11.9,1,1, 14.390, 10513.746, 438.546, 52765.706 23/09/27,01:26:29,17,09,1, 11.9,1,1, 14.390, 10513.746, 438.564, 52765.685 23/09/27,01:26:29,18,09,1, 11.9,1,1, 14.390, 10513.742, 438.542, 52765.689 23/09/27,01:26:29,19,09,1, 11.9,1,1, 14.390, 10513.748, 438.550, 52765.699 23/09/27,01:26:30,00,09,1, 11.9,1,1, 14.389, 10513.742, 438.550, 52765.699 23/09/27,01:26:30,01,09,1, 11.9,1,1, 14.389, 10513.794, 438.534, 52765.695 23/09/27,01:26:30,02,09,1, 11.9,1,1, 14.389, 10513.798, 438.535, 52765.717 23/09/27,01:26:30,03,09,1, 11.9,1,1, 14.389, 10513.809, 438.512, 52765.692 23/09/27,01:26:30,04,09,1, 11.9,1,1, 14.389, 10513.828, 438.508, 52765.713 23/09/27,01:26:30,05,09,1, 11.9,1,1, 14.389, 10513.833, 438.504, 52765.719 23/09/27,01:26:30,06,09,1, 11.9,1,1, 14.389, 10513.862, 438.504, 52765.702 23/09/27,01:26:30,07,09,1, 11.9,1,1, 14.389, 10513.885, 438.494, 52765.690 23/09/27,01:26:30,08,09,1, 11.9,1,1, 14.389, 10513.874, 438.497, 52765.696 23/09/27,01:26:30,09,09,1, 11.9,1,1, 14.389, 10513.876, 438.466, 52765.692 23/09/27,01:26:30,10,09,1, 11.9,1,1, 14.389, 10513.886, 438.475, 52765.706 23/09/27,01:26:30,11,09,1, 11.9,1,1, 14.389, 10513.903, 438.483, 52765.721 23/09/27,01:26:30,12,09,1, 11.9,1,1, 14.389, 10513.907, 438.456, 52765.727 23/09/27,01:26:30,13,09,1, 11.9,1,1, 14.389, 10513.924, 438.453, 52765.716 23/09/27,01:26:30,14,09,1, 11.9,1,1, 14.389, 10513.919, 438.459, 52765.734 23/09/27,01:26:30,15,09,1, 11.9,1,1, 14.389, 10513.974, 438.442, 52765.738 23/09/27,01:26:30,16,09,1, 11.9,1,1, 14.389, 10513.969, 438.428, 52765.739 23/09/27,01:26:30,17,09,1, 11.9,1,1, 14.389, 10513.982, 438.428, 52765.681 23/09/27,01:26:30,18,09,1, 11.9,1,1, 14.389, 10514.007, 438.418, 52765.729 23/09/27,01:26:30,19,09,1, 11.9,1,1, 14.389, 10513.990, 438.385, 52765.715 23/09/27,01:26:31,00,08,1, 11.9,1,1, 14.388, 10513.984, 438.385, 52765.715 23/09/27,01:26:31,01,08,1, 11.9,1,1, 14.388, 10514.035, 438.365, 52765.708 23/09/27,01:26:31,02,08,1, 11.9,1,1, 14.388, 10514.030, 438.366, 52765.724 23/09/27,01:26:31,03,08,1, 11.9,1,1, 14.388, 10514.040, 438.359, 52765.680 23/09/27,01:26:31,04,08,1, 11.9,1,1, 14.388, 10514.078, 438.363, 52765.710 23/09/27,01:26:31,05,08,1, 11.9,1,1, 14.388, 10514.083, 438.344, 52765.696 23/09/27,01:26:31,06,08,1, 11.9,1,1, 14.388, 10514.090, 438.329, 52765.711 23/09/27,01:26:31,07,08,1, 11.9,1,1, 14.388, 10514.079, 438.296, 52765.688 23/09/27,01:26:31,08,08,1, 11.9,1,1, 14.388, 10514.099, 438.294, 52765.679 23/09/27,01:26:31,09,08,1, 11.9,1,1, 14.388, 10514.122, 438.276, 52765.643 23/09/27,01:26:31,10,08,1, 11.9,1,1, 14.388, 10514.142, 438.255, 52765.637 23/09/27,01:26:31,11,08,1, 11.9,1,1, 14.388, 10514.181, 438.243, 52765.687 23/09/27,01:26:31,12,08,1, 11.9,1,1, 14.388, 10514.181, 438.245, 52765.667 23/09/27,01:26:31,13,08,1, 11.9,1,1, 14.388, 10514.186, 438.244, 52765.650 23/09/27,01:26:31,14,08,1, 11.9,1,1, 14.388, 10514.215, 438.228, 52765.662 23/09/27,01:26:31,15,08,1, 11.9,1,1, 14.388, 10514.227, 438.195, 52765.671 23/09/27,01:26:31,16,08,1, 11.9,1,1, 14.388, 10514.252, 438.180, 52765.648 23/09/27,01:26:31,17,08,1, 11.9,1,1, 14.388, 10514.267, 438.167, 52765.639 23/09/27,01:26:31,18,08,1, 11.9,1,1, 14.388, 10514.312, 438.175, 52765.645 23/09/27,01:26:31,19,08,1, 11.9,1,1, 14.388, 10514.307, 438.173, 52765.621 23/09/27,01:26:32,00,08,1, 11.9,1,1, 14.386, 10514.301, 438.173, 52765.621 23/09/27,01:26:32,01,08,1, 11.9,1,1, 14.386, 10514.297, 438.133, 52765.603 23/09/27,01:26:32,02,08,1, 11.9,1,1, 14.386, 10514.348, 438.126, 52765.649 23/09/27,01:26:32,03,08,1, 11.9,1,1, 14.386, 10514.373, 438.128, 52765.635 23/09/27,01:26:32,04,08,1, 11.9,1,1, 14.386, 10514.351, 438.098, 52765.610 23/09/27,01:26:32,05,08,1, 11.9,1,1, 14.386, 10514.373, 438.088, 52765.613 23/09/27,01:26:32,06,08,1, 11.9,1,1, 14.386, 10514.392, 438.069, 52765.604 23/09/27,01:26:32,07,08,1, 11.9,1,1, 14.386, 10514.407, 438.060, 52765.624 23/09/27,01:26:32,08,08,1, 11.9,1,1, 14.386, 10514.415, 438.042, 52765.618 23/09/27,01:26:32,09,08,1, 11.9,1,1, 14.386, 10514.425, 438.041, 52765.621 23/09/27,01:26:32,10,08,1, 11.9,1,1, 14.386, 10514.443, 438.040, 52765.592 23/09/27,01:26:32,11,08,1, 11.9,1,1, 14.386, 10514.445, 437.983, 52765.616 23/09/27,01:26:32,12,08,1, 11.9,1,1, 14.386, 10514.471, 437.985, 52765.614 23/09/27,01:26:32,13,08,1, 11.9,1,1, 14.386, 10514.481, 438.002, 52765.588 23/09/27,01:26:32,14,08,1, 11.9,1,1, 14.386, 10514.509, 437.967, 52765.615 23/09/27,01:26:32,15,08,1, 11.9,1,1, 14.386, 10514.516, 437.955, 52765.622 23/09/27,01:26:32,16,08,1, 11.9,1,1, 14.386, 10514.524, 437.949, 52765.604 23/09/27,01:26:32,17,08,1, 11.9,1,1, 14.386, 10514.535, 437.954, 52765.604 23/09/27,01:26:32,18,08,1, 11.9,1,1, 14.386, 10514.530, 437.921, 52765.591 23/09/27,01:26:32,19,08,1, 11.9,1,1, 14.386, 10514.545, 437.903, 52765.602 23/09/27,01:26:33,00,08,1, 11.9,1,1, 14.389, 10514.543, 437.903, 52765.602 23/09/27,01:26:33,01,08,1, 11.9,1,1, 14.389, 10514.551, 437.887, 52765.574 23/09/27,01:26:33,02,08,1, 11.9,1,1, 14.389, 10514.588, 437.871, 52765.570 23/09/27,01:26:33,03,08,1, 11.9,1,1, 14.389, 10514.591, 437.869, 52765.574 23/09/27,01:26:33,04,08,1, 11.9,1,1, 14.389, 10514.621, 437.843, 52765.566 23/09/27,01:26:33,05,08,1, 11.9,1,1, 14.389, 10514.600, 437.820, 52765.553 23/09/27,01:26:33,06,08,1, 11.9,1,1, 14.389, 10514.622, 437.836, 52765.544 23/09/27,01:26:33,07,08,1, 11.9,1,1, 14.389, 10514.626, 437.794, 52765.529 23/09/27,01:26:33,08,08,1, 11.9,1,1, 14.389, 10514.642, 437.803, 52765.532 23/09/27,01:26:33,09,08,1, 11.9,1,1, 14.389, 10514.653, 437.799, 52765.521 23/09/27,01:26:33,10,08,1, 11.9,1,1, 14.389, 10514.626, 437.783, 52765.517 23/09/27,01:26:33,11,08,1, 11.9,1,1, 14.389, 10514.635, 437.790, 52765.782 23/09/27,01:26:33,12,08,1, 11.9,1,1, 14.389, 10514.665, 437.750, 52765.560 23/09/27,01:26:33,13,08,1, 11.9,1,1, 14.389, 10514.671, 437.730, 52765.505 23/09/27,01:26:33,14,08,1, 11.9,1,1, 14.389, 10514.685, 437.727, 52765.529 23/09/27,01:26:33,15,08,1, 11.9,1,1, 14.389, 10514.681, 437.692, 52765.544 23/09/27,01:26:33,16,08,1, 11.9,1,1, 14.389, 10514.689, 437.695, 52765.536 23/09/27,01:26:33,17,08,1, 11.9,1,1, 14.389, 10514.678, 437.692, 52765.527 23/09/27,01:26:33,18,08,1, 11.9,1,1, 14.389, 10514.664, 437.674, 52765.484 23/09/27,01:26:33,19,08,1, 11.9,1,1, 14.389, 10514.702, 437.677, 52765.501 23/09/27,01:26:34,00,08,1, 11.9,1,1, 14.389, 10514.702, 437.677, 52765.501 23/09/27,01:26:34,01,08,1, 11.9,1,1, 14.389, 10514.697, 437.663, 52765.483 23/09/27,01:26:34,02,08,1, 11.9,1,1, 14.389, 10514.683, 437.667, 52765.469 23/09/27,01:26:34,03,08,1, 11.9,1,1, 14.389, 10514.693, 437.634, 52765.467 23/09/27,01:26:34,04,08,1, 11.9,1,1, 14.389, 10514.696, 437.645, 52765.456 23/09/27,01:26:34,05,08,1, 11.9,1,1, 14.389, 10514.709, 437.601, 52765.459 23/09/27,01:26:34,06,08,1, 11.9,1,1, 14.389, 10514.704, 437.602, 52765.451 23/09/27,01:26:34,07,08,1, 11.9,1,1, 14.389, 10514.681, 437.598, 52765.468 23/09/27,01:26:34,08,08,1, 11.9,1,1, 14.389, 10514.683, 437.604, 52765.457 23/09/27,01:26:34,09,08,1, 11.9,1,1, 14.389, 10514.670, 437.567, 52765.438 23/09/27,01:26:34,10,08,1, 11.9,1,1, 14.389, 10514.697, 437.603, 52765.439 23/09/27,01:26:34,11,08,1, 11.9,1,1, 14.389, 10514.691, 437.589, 52765.453 23/09/27,01:26:34,12,08,1, 11.9,1,1, 14.389, 10514.677, 437.569, 52765.460 23/09/27,01:26:34,13,08,1, 11.9,1,1, 14.389, 10514.682, 437.540, 52765.478 23/09/27,01:26:34,14,08,1, 11.9,1,1, 14.389, 10514.686, 437.544, 52765.447 23/09/27,01:26:34,15,08,1, 11.9,1,1, 14.389, 10514.690, 437.563, 52765.443 23/09/27,01:26:34,16,08,1, 11.9,1,1, 14.389, 10514.686, 437.542, 52765.480 23/09/27,01:26:34,17,08,1, 11.9,1,1, 14.389, 10514.683, 437.519, 52765.457 23/09/27,01:26:34,18,08,1, 11.9,1,1, 14.389, 10514.675, 437.536, 52765.441 23/09/27,01:26:34,19,08,1, 11.9,1,1, 14.389, 10514.685, 437.529, 52765.446 23/09/27,01:26:35,00,08,1, 11.9,1,1, 14.387, 10514.685, 437.529, 52765.446 23/09/27,01:26:35,01,08,1, 11.9,1,1, 14.387, 10514.670, 437.514, 52765.425 23/09/27,01:26:35,02,08,1, 11.9,1,1, 14.387, 10514.674, 437.487, 52765.404 23/09/27,01:26:35,03,08,1, 11.9,1,1, 14.387, 10514.680, 437.499, 52765.419 23/09/27,01:26:35,04,08,1, 11.9,1,1, 14.387, 10514.662, 437.507, 52765.432 23/09/27,01:26:35,05,08,1, 11.9,1,1, 14.387, 10514.657, 437.519, 52765.445 23/09/27,01:26:35,06,08,1, 11.9,1,1, 14.387, 10514.617, 437.488, 52765.445 23/09/27,01:26:35,07,08,1, 11.9,1,1, 14.387, 10514.639, 437.488, 52765.440 23/09/27,01:26:35,08,08,1, 11.9,1,1, 14.387, 10514.616, 437.504, 52765.454 23/09/27,01:26:35,09,08,1, 11.9,1,1, 14.387, 10514.635, 437.486, 52765.467 23/09/27,01:26:35,10,08,1, 11.9,1,1, 14.387, 10514.613, 437.489, 52765.480 23/09/27,01:26:35,11,08,1, 11.9,1,1, 14.387, 10514.630, 437.510, 52765.422 23/09/27,01:26:35,12,08,1, 11.9,1,1, 14.387, 10514.609, 437.494, 52765.427 23/09/27,01:26:35,13,08,1, 11.9,1,1, 14.387, 10514.604, 437.502, 52765.435 23/09/27,01:26:35,14,08,1, 11.9,1,1, 14.387, 10514.588, 437.475, 52765.459 23/09/27,01:26:35,15,08,1, 11.9,1,1, 14.387, 10514.566, 437.474, 52765.413 23/09/27,01:26:35,16,08,1, 11.9,1,1, 14.387, 10514.562, 437.476, 52765.433 23/09/27,01:26:35,17,08,1, 11.9,1,1, 14.387, 10514.561, 437.483, 52765.438 23/09/27,01:26:35,18,08,1, 11.9,1,1, 14.387, 10514.557, 437.477, 52765.419 23/09/27,01:26:35,19,08,1, 11.9,1,1, 14.387, 10514.551, 437.467, 52765.433 23/09/27,01:26:36,00,08,1, 11.8,1,1, 14.386, 10514.543, 437.467, 52765.433 23/09/27,01:26:36,01,08,1, 11.8,1,1, 14.386, 10514.524, 437.462, 52765.462 23/09/27,01:26:36,02,08,1, 11.8,1,1, 14.386, 10514.524, 437.478, 52765.468 23/09/27,01:26:36,03,08,1, 11.8,1,1, 14.386, 10514.530, 437.481, 52765.489 23/09/27,01:26:36,04,08,1, 11.8,1,1, 14.386, 10514.529, 437.475, 52765.469 23/09/27,01:26:36,05,08,1, 11.8,1,1, 14.386, 10514.534, 437.467, 52765.478 23/09/27,01:26:36,06,08,1, 11.8,1,1, 14.386, 10514.488, 437.500, 52765.435 23/09/27,01:26:36,07,08,1, 11.8,1,1, 14.386, 10514.497, 437.486, 52765.482 23/09/27,01:26:36,08,08,1, 11.8,1,1, 14.386, 10514.456, 437.486, 52765.474 23/09/27,01:26:36,09,08,1, 11.8,1,1, 14.386, 10514.473, 437.465, 52765.454 23/09/27,01:26:36,10,08,1, 11.8,1,1, 14.386, 10514.464, 437.503, 52765.486 23/09/27,01:26:36,11,08,1, 11.8,1,1, 14.386, 10514.437, 437.483, 52765.484 23/09/27,01:26:36,12,08,1, 11.8,1,1, 14.386, 10514.428, 437.476, 52765.492 23/09/27,01:26:36,13,08,1, 11.8,1,1, 14.386, 10514.436, 437.488, 52765.471 23/09/27,01:26:36,14,08,1, 11.8,1,1, 14.386, 10514.413, 437.495, 52765.488 23/09/27,01:26:36,15,08,1, 11.8,1,1, 14.386, 10514.388, 437.504, 52765.490 23/09/27,01:26:36,16,08,1, 11.8,1,1, 14.386, 10514.387, 437.504, 52765.467 23/09/27,01:26:36,17,08,1, 11.8,1,1, 14.386, 10514.392, 437.483, 52765.470 23/09/27,01:26:36,18,08,1, 11.8,1,1, 14.386, 10514.375, 437.471, 52765.468 23/09/27,01:26:36,19,08,1, 11.8,1,1, 14.386, 10514.384, 437.486, 52765.471 23/09/27,01:26:37,00,08,1, 11.9,1,1, 14.384, 10514.376, 437.486, 52765.471 23/09/27,01:26:37,01,08,1, 11.9,1,1, 14.384, 10514.356, 437.469, 52765.486 23/09/27,01:26:37,02,08,1, 11.9,1,1, 14.384, 10514.360, 437.493, 52765.466 23/09/27,01:26:37,03,08,1, 11.9,1,1, 14.384, 10514.344, 437.504, 52765.524 23/09/27,01:26:37,04,08,1, 11.9,1,1, 14.384, 10514.329, 437.481, 52765.481 23/09/27,01:26:37,05,08,1, 11.9,1,1, 14.384, 10514.299, 437.476, 52765.477 23/09/27,01:26:37,06,08,1, 11.9,1,1, 14.384, 10514.290, 437.514, 52765.427 23/09/27,01:26:37,07,08,1, 11.9,1,1, 14.384, 10514.289, 437.503, 52765.451 23/09/27,01:26:37,08,08,1, 11.9,1,1, 14.384, 10514.241, 437.532, 52765.454 23/09/27,01:26:37,09,08,1, 11.9,1,1, 14.384, 10514.237, 437.524, 52765.428 23/09/27,01:26:37,10,08,1, 11.9,1,1, 14.384, 10514.253, 437.529, 52765.432 23/09/27,01:26:37,11,08,1, 11.9,1,1, 14.384, 10514.239, 437.536, 52765.476 23/09/27,01:26:37,12,08,1, 11.9,1,1, 14.384, 10514.222, 437.520, 52765.443 23/09/27,01:26:37,13,08,1, 11.9,1,1, 14.384, 10514.200, 437.559, 52765.457 23/09/27,01:26:37,14,08,1, 11.9,1,1, 14.384, 10514.198, 437.549, 52765.450 23/09/27,01:26:37,15,08,1, 11.9,1,1, 14.384, 10514.169, 437.562, 52765.475 23/09/27,01:26:37,16,08,1, 11.9,1,1, 14.384, 10514.151, 437.572, 52765.490 23/09/27,01:26:37,17,08,1, 11.9,1,1, 14.384, 10514.145, 437.568, 52765.466 23/09/27,01:26:37,18,08,1, 11.9,1,1, 14.384, 10514.132, 437.549, 52765.449 23/09/27,01:26:37,19,08,1, 11.9,1,1, 14.384, 10514.133, 437.577, 52765.444 23/09/27,01:26:38,00,08,1, 11.8,1,1, 14.386, 10514.126, 437.577, 52765.444 23/09/27,01:26:38,01,08,1, 11.8,1,1, 14.386, 10514.079, 437.580, 52765.464 23/09/27,01:26:38,02,08,1, 11.8,1,1, 14.386, 10514.100, 437.591, 52765.479 23/09/27,01:26:38,03,08,1, 11.8,1,1, 14.386, 10514.067, 437.603, 52765.444 23/09/27,01:26:38,04,08,1, 11.8,1,1, 14.386, 10514.056, 437.606, 52765.485 23/09/27,01:26:38,05,08,1, 11.8,1,1, 14.386, 10514.059, 437.620, 52765.474 23/09/27,01:26:38,06,08,1, 11.8,1,1, 14.386, 10514.026, 437.628, 52765.440 23/09/27,01:26:38,07,08,1, 11.8,1,1, 14.386, 10514.014, 437.607, 52765.472 23/09/27,01:26:38,08,08,1, 11.8,1,1, 14.386, 10514.031, 437.643, 52765.457 23/09/27,01:26:38,09,08,1, 11.8,1,1, 14.386, 10514.025, 437.632, 52765.450 23/09/27,01:26:38,10,08,1, 11.8,1,1, 14.386, 10513.995, 437.625, 52765.436 23/09/27,01:26:38,11,08,1, 11.8,1,1, 14.386, 10514.003, 437.639, 52765.465 23/09/27,01:26:38,12,08,1, 11.8,1,1, 14.386, 10513.977, 437.639, 52765.469 23/09/27,01:26:38,13,08,1, 11.8,1,1, 14.386, 10513.960, 437.652, 52765.459 23/09/27,01:26:38,14,08,1, 11.8,1,1, 14.386, 10513.977, 437.652, 52765.485 23/09/27,01:26:38,15,08,1, 11.8,1,1, 14.386, 10513.949, 437.670, 52765.455 23/09/27,01:26:38,16,08,1, 11.8,1,1, 14.386, 10513.939, 437.672, 52765.454 23/09/27,01:26:38,17,08,1, 11.8,1,1, 14.386, 10513.927, 437.655, 52765.489 23/09/27,01:26:38,18,08,1, 11.8,1,1, 14.386, 10513.914, 437.665, 52765.423 23/09/27,01:26:38,19,08,1, 11.8,1,1, 14.386, 10513.886, 437.692, 52765.468 23/09/27,01:26:39,00,08,1, 11.8,1,1, 14.383, 10513.884, 437.692, 52765.468 23/09/27,01:26:39,01,08,1, 11.8,1,1, 14.383, 10513.897, 437.711, 52765.453 23/09/27,01:26:39,02,08,1, 11.8,1,1, 14.383, 10513.869, 437.715, 52765.471 23/09/27,01:26:39,03,08,1, 11.8,1,1, 14.383, 10513.882, 437.705, 52765.481 23/09/27,01:26:39,04,08,1, 11.8,1,1, 14.383, 10513.891, 437.738, 52765.453 23/09/27,01:26:39,05,08,1, 11.8,1,1, 14.383, 10513.876, 437.694, 52765.453 23/09/27,01:26:39,06,08,1, 11.8,1,1, 14.383, 10513.867, 437.717, 52765.475 23/09/27,01:26:39,07,08,1, 11.8,1,1, 14.383, 10513.804, 437.724, 52765.428 23/09/27,01:26:39,08,08,1, 11.8,1,1, 14.383, 10513.815, 437.736, 52765.429 23/09/27,01:26:39,09,08,1, 11.8,1,1, 14.383, 10513.819, 437.749, 52765.443 23/09/27,01:26:39,10,08,1, 11.8,1,1, 14.383, 10513.826, 437.749, 52765.415 23/09/27,01:26:39,11,08,1, 11.8,1,1, 14.383, 10513.818, 437.765, 52765.452 23/09/27,01:26:39,12,08,1, 11.8,1,1, 14.383, 10513.794, 437.741, 52765.435 23/09/27,01:26:39,13,08,1, 11.8,1,1, 14.383, 10513.797, 437.761, 52765.452 23/09/27,01:26:39,14,08,1, 11.8,1,1, 14.383, 10513.801, 437.773, 52765.426 23/09/27,01:26:39,15,08,1, 11.8,1,1, 14.383, 10513.797, 437.756, 52765.398 23/09/27,01:26:39,16,08,1, 11.8,1,1, 14.383, 10513.806, 437.772, 52765.398 23/09/27,01:26:39,17,08,1, 11.8,1,1, 14.383, 10513.803, 437.765, 52765.442 23/09/27,01:26:39,18,08,1, 11.8,1,1, 14.383, 10513.763, 437.777, 52765.435 23/09/27,01:26:39,19,08,1, 11.8,1,1, 14.383, 10513.784, 437.810, 52765.419 23/09/27,01:26:40,00,08,1, 11.9,1,1, 14.388, 10513.784, 437.810, 52765.419 23/09/27,01:26:40,01,08,1, 11.9,1,1, 14.388, 10513.771, 437.800, 52765.409 23/09/27,01:26:40,02,08,1, 11.9,1,1, 14.388, 10513.802, 437.815, 52765.441 23/09/27,01:26:40,03,08,1, 11.9,1,1, 14.388, 10513.765, 437.829, 52765.402 23/09/27,01:26:40,04,08,1, 11.9,1,1, 14.388, 10513.778, 437.812, 52765.365 23/09/27,01:26:40,05,08,1, 11.9,1,1, 14.388, 10513.747, 437.843, 52765.377 23/09/27,01:26:40,06,08,1, 11.9,1,1, 14.388, 10513.773, 437.845, 52765.386 23/09/27,01:26:40,07,08,1, 11.9,1,1, 14.388, 10513.757, 437.849, 52765.403 23/09/27,01:26:40,08,08,1, 11.9,1,1, 14.388, 10513.776, 437.847, 52765.365 23/09/27,01:26:40,09,08,1, 11.9,1,1, 14.388, 10513.780, 437.828, 52765.357 23/09/27,01:26:40,10,08,1, 11.9,1,1, 14.388, 10513.761, 437.850, 52765.352 23/09/27,01:26:40,11,08,1, 11.9,1,1, 14.388, 10513.768, 437.845, 52765.380 23/09/27,01:26:40,12,08,1, 11.9,1,1, 14.388, 10513.794, 437.841, 52765.364 23/09/27,01:26:40,13,08,1, 11.9,1,1, 14.388, 10513.771, 437.844, 52765.334 23/09/27,01:26:40,14,08,1, 11.9,1,1, 14.388, 10513.804, 437.858, 52765.263 23/09/27,01:26:40,15,08,1, 11.9,1,1, 14.388, 10513.739, 437.874, 52765.437 23/09/27,01:26:40,16,08,1, 11.9,1,1, 14.388, 10513.766, 437.879, 52765.395 23/09/27,01:26:40,17,08,1, 11.9,1,1, 14.388, 10513.775, 437.861, 52765.366 23/09/27,01:26:40,18,08,1, 11.9,1,1, 14.388, 10513.778, 437.865, 52765.355 23/09/27,01:26:40,19,08,1, 11.9,1,1, 14.388, 10513.800, 437.871, 52765.340 23/09/27,01:26:41,00,08,1, 11.9,1,1, 14.385, 10513.792, 437.871, 52765.340 23/09/27,01:26:41,01,08,1, 11.9,1,1, 14.385, 10513.781, 437.916, 52765.322 23/09/27,01:26:41,02,08,1, 11.9,1,1, 14.385, 10513.805, 437.897, 52765.364 23/09/27,01:26:41,03,08,1, 11.9,1,1, 14.385, 10513.819, 437.907, 52765.355 23/09/27,01:26:41,04,08,1, 11.9,1,1, 14.385, 10513.818, 437.900, 52765.337 23/09/27,01:26:41,05,08,1, 11.9,1,1, 14.385, 10513.808, 437.893, 52765.347 23/09/27,01:26:41,06,08,1, 11.9,1,1, 14.385, 10513.816, 437.890, 52765.317 23/09/27,01:26:41,07,08,1, 11.9,1,1, 14.385, 10513.820, 437.893, 52765.329 23/09/27,01:26:41,08,08,1, 11.9,1,1, 14.385, 10513.829, 437.926, 52765.332 23/09/27,01:26:41,09,08,1, 11.9,1,1, 14.385, 10513.816, 437.924, 52765.340 23/09/27,01:26:41,10,08,1, 11.9,1,1, 14.385, 10513.833, 437.897, 52765.268 23/09/27,01:26:41,11,08,1, 11.9,1,1, 14.385, 10513.823, 437.910, 52765.321 23/09/27,01:26:41,12,08,1, 11.9,1,1, 14.385, 10513.839, 437.899, 52765.303 23/09/27,01:26:41,13,08,1, 11.9,1,1, 14.385, 10513.837, 437.926, 52765.312 23/09/27,01:26:41,14,08,1, 11.9,1,1, 14.385, 10513.829, 437.911, 52765.296 23/09/27,01:26:41,15,08,1, 11.9,1,1, 14.385, 10513.848, 437.943, 52765.305 23/09/27,01:26:41,16,08,1, 11.9,1,1, 14.385, 10513.849, 437.918, 52765.271 23/09/27,01:26:41,17,08,1, 11.9,1,1, 14.385, 10513.845, 437.939, 52765.267 23/09/27,01:26:41,18,08,1, 11.9,1,1, 14.385, 10513.848, 437.954, 52765.320 23/09/27,01:26:41,19,08,1, 11.9,1,1, 14.385, 10513.851, 437.941, 52765.290 23/09/27,01:26:42,00,08,1, 11.9,1,1, 14.388, 10513.850, 437.941, 52765.290 23/09/27,01:26:42,01,08,1, 11.9,1,1, 14.388, 10513.834, 437.937, 52765.269 23/09/27,01:26:42,02,08,1, 11.9,1,1, 14.388, 10513.865, 437.943, 52765.251 23/09/27,01:26:42,03,08,1, 11.9,1,1, 14.388, 10513.868, 437.927, 52765.284 23/09/27,01:26:42,04,08,1, 11.9,1,1, 14.388, 10513.845, 437.918, 52765.263 23/09/27,01:26:42,05,08,1, 11.9,1,1, 14.388, 10513.869, 437.927, 52765.256 23/09/27,01:26:42,06,08,1, 11.9,1,1, 14.388, 10513.873, 437.910, 52765.254 23/09/27,01:26:42,07,08,1, 11.9,1,1, 14.388, 10513.866, 437.941, 52765.248 23/09/27,01:26:42,08,08,1, 11.9,1,1, 14.388, 10513.871, 437.942, 52765.237 23/09/27,01:26:42,09,08,1, 11.9,1,1, 14.388, 10513.875, 437.908, 52765.222 23/09/27,01:26:42,10,08,1, 11.9,1,1, 14.388, 10513.865, 437.932, 52765.220 23/09/27,01:26:42,11,08,1, 11.9,1,1, 14.388, 10513.895, 437.936, 52765.213 23/09/27,01:26:42,12,08,1, 11.9,1,1, 14.388, 10513.889, 437.928, 52765.253 23/09/27,01:26:42,13,08,1, 11.9,1,1, 14.388, 10513.881, 437.945, 52765.200 23/09/27,01:26:42,14,08,1, 11.9,1,1, 14.388, 10513.906, 437.939, 52765.177 23/09/27,01:26:42,15,08,1, 11.9,1,1, 14.388, 10513.911, 437.919, 52765.183 23/09/27,01:26:42,16,08,1, 11.9,1,1, 14.388, 10513.935, 437.927, 52765.156 23/09/27,01:26:42,17,08,1, 11.9,1,1, 14.388, 10513.939, 437.944, 52765.194 23/09/27,01:26:42,18,08,1, 11.9,1,1, 14.388, 10513.918, 437.949, 52765.187 23/09/27,01:26:42,19,08,1, 11.9,1,1, 14.388, 10513.932, 437.947, 52765.221 23/09/27,01:26:43,00,08,1, 11.9,1,1, 14.387, 10513.926, 437.947, 52765.221 23/09/27,01:26:43,01,08,1, 11.9,1,1, 14.387, 10513.948, 437.937, 52765.174 23/09/27,01:26:43,02,08,1, 11.9,1,1, 14.387, 10513.949, 437.953, 52765.148 23/09/27,01:26:43,03,08,1, 11.9,1,1, 14.387, 10513.960, 437.942, 52765.189 23/09/27,01:26:43,04,08,1, 11.9,1,1, 14.387, 10513.975, 437.974, 52765.287 23/09/27,01:26:43,05,08,1, 11.9,1,1, 14.387, 10513.990, 437.950, 52765.168 23/09/27,01:26:43,06,08,1, 11.9,1,1, 14.387, 10514.013, 437.948, 52765.173 23/09/27,01:26:43,07,08,1, 11.9,1,1, 14.387, 10514.012, 437.969, 52765.138 23/09/27,01:26:43,08,08,1, 11.9,1,1, 14.387, 10514.034, 437.957, 52765.132 23/09/27,01:26:43,09,08,1, 11.9,1,1, 14.387, 10514.033, 437.960, 52765.144 23/09/27,01:26:43,10,08,1, 11.9,1,1, 14.387, 10514.039, 437.959, 52765.127 23/09/27,01:26:43,11,08,1, 11.9,1,1, 14.387, 10514.066, 437.947, 52765.119 23/09/27,01:26:43,12,08,1, 11.9,1,1, 14.387, 10514.064, 437.964, 52765.114 23/09/27,01:26:43,13,08,1, 11.9,1,1, 14.387, 10514.081, 437.961, 52765.101 23/09/27,01:26:43,14,08,1, 11.9,1,1, 14.387, 10514.074, 437.961, 52765.098 23/09/27,01:26:43,15,08,1, 11.9,1,1, 14.387, 10514.076, 437.954, 52765.096 23/09/27,01:26:43,16,08,1, 11.9,1,1, 14.387, 10514.117, 437.962, 52765.103 23/09/27,01:26:43,17,08,1, 11.9,1,1, 14.387, 10514.124, 437.975, 52765.100 23/09/27,01:26:43,18,08,1, 11.9,1,1, 14.387, 10514.101, 437.993, 52765.087 23/09/27,01:26:43,19,08,1, 11.9,1,1, 14.387, 10514.137, 437.956, 52765.100 23/09/27,01:26:44,00,09,1, 11.9,1,1, 14.387, 10514.134, 437.956, 52765.100 23/09/27,01:26:44,01,09,1, 11.9,1,1, 14.387, 10514.183, 437.982, 52765.059 23/09/27,01:26:44,02,09,1, 11.9,1,1, 14.387, 10514.193, 437.952, 52765.101 23/09/27,01:26:44,03,09,1, 11.9,1,1, 14.387, 10514.200, 437.951, 52765.064 23/09/27,01:26:44,04,09,1, 11.9,1,1, 14.387, 10514.216, 437.962, 52765.097 23/09/27,01:26:44,05,09,1, 11.9,1,1, 14.387, 10514.233, 437.982, 52765.055 23/09/27,01:26:44,06,09,1, 11.9,1,1, 14.387, 10514.249, 437.956, 52765.050 23/09/27,01:26:44,07,09,1, 11.9,1,1, 14.387, 10514.242, 437.982, 52765.027 23/09/27,01:26:44,08,09,1, 11.9,1,1, 14.387, 10514.288, 437.994, 52765.086 23/09/27,01:26:44,09,09,1, 11.9,1,1, 14.387, 10514.264, 437.971, 52765.037 23/09/27,01:26:44,10,09,1, 11.9,1,1, 14.387, 10514.289, 437.981, 52765.045 23/09/27,01:26:44,11,09,1, 11.9,1,1, 14.387, 10514.320, 437.978, 52764.997 23/09/27,01:26:44,12,09,1, 11.9,1,1, 14.387, 10514.314, 437.983, 52765.013 23/09/27,01:26:44,13,09,1, 11.9,1,1, 14.387, 10514.309, 437.980, 52765.013 23/09/27,01:26:44,14,09,1, 11.9,1,1, 14.387, 10514.375, 437.991, 52764.986 23/09/27,01:26:44,15,09,1, 11.9,1,1, 14.387, 10514.369, 437.972, 52764.969 23/09/27,01:26:44,16,09,1, 11.9,1,1, 14.387, 10514.394, 437.976, 52764.986 23/09/27,01:26:44,17,09,1, 11.9,1,1, 14.387, 10514.425, 438.008, 52764.973 23/09/27,01:26:44,18,09,1, 11.9,1,1, 14.387, 10514.418, 438.009, 52764.973 23/09/27,01:26:44,19,09,1, 11.9,1,1, 14.387, 10514.425, 437.985, 52765.007 23/09/27,01:26:45,00,08,1, 11.9,1,1, 14.385, 10514.418, 437.985, 52765.007 23/09/27,01:26:45,01,08,1, 11.9,1,1, 14.385, 10514.481, 438.008, 52764.966 23/09/27,01:26:45,02,08,1, 11.9,1,1, 14.385, 10514.490, 437.975, 52764.984 23/09/27,01:26:45,03,08,1, 11.9,1,1, 14.385, 10514.492, 437.987, 52764.963 23/09/27,01:26:45,04,08,1, 11.9,1,1, 14.385, 10514.520, 437.973, 52764.788 23/09/27,01:26:45,05,08,1, 11.9,1,1, 14.385, 10514.550, 437.996, 52764.943 23/09/27,01:26:45,06,08,1, 11.9,1,1, 14.385, 10514.558, 437.973, 52764.926 23/09/27,01:26:45,07,08,1, 11.9,1,1, 14.385, 10514.567, 437.982, 52764.946 23/09/27,01:26:45,08,08,1, 11.9,1,1, 14.385, 10514.607, 437.970, 52764.938 23/09/27,01:26:45,09,08,1, 11.9,1,1, 14.385, 10514.643, 438.004, 52764.920 23/09/27,01:26:45,10,08,1, 11.9,1,1, 14.385, 10514.663, 437.978, 52764.914 23/09/27,01:26:45,11,08,1, 11.9,1,1, 14.385, 10514.679, 437.973, 52764.891 23/09/27,01:26:45,12,08,1, 11.9,1,1, 14.385, 10514.690, 437.976, 52764.911 23/09/27,01:26:45,13,08,1, 11.9,1,1, 14.385, 10514.733, 437.980, 52764.905 23/09/27,01:26:45,14,08,1, 11.9,1,1, 14.385, 10514.733, 437.966, 52764.882 23/09/27,01:26:45,15,08,1, 11.9,1,1, 14.385, 10514.756, 437.980, 52764.884 23/09/27,01:26:45,16,08,1, 11.9,1,1, 14.385, 10514.800, 437.979, 52764.845 23/09/27,01:26:45,17,08,1, 11.9,1,1, 14.385, 10514.829, 437.978, 52764.848 23/09/27,01:26:45,18,08,1, 11.9,1,1, 14.385, 10514.852, 437.958, 52764.835 23/09/27,01:26:45,19,08,1, 11.9,1,1, 14.385, 10514.870, 437.970, 52764.837 23/09/27,01:26:46,00,08,1, 11.8,1,1, 14.385, 10514.868, 437.970, 52764.837 23/09/27,01:26:46,01,08,1, 11.8,1,1, 14.385, 10514.941, 437.960, 52764.803 23/09/27,01:26:46,02,08,1, 11.8,1,1, 14.385, 10514.944, 437.970, 52764.757 23/09/27,01:26:46,03,08,1, 11.8,1,1, 14.385, 10514.983, 437.969, 52764.766 23/09/27,01:26:46,04,08,1, 11.8,1,1, 14.385, 10515.004, 437.979, 52764.779 23/09/27,01:26:46,05,08,1, 11.8,1,1, 14.385, 10515.044, 437.943, 52764.780 23/09/27,01:26:46,06,08,1, 11.8,1,1, 14.385, 10515.065, 437.957, 52764.763 23/09/27,01:26:46,07,08,1, 11.8,1,1, 14.385, 10515.104, 437.961, 52764.790 23/09/27,01:26:46,08,08,1, 11.8,1,1, 14.385, 10515.137, 437.968, 52764.746 23/09/27,01:26:46,09,08,1, 11.8,1,1, 14.385, 10515.173, 437.969, 52764.768 23/09/27,01:26:46,10,08,1, 11.8,1,1, 14.385, 10515.203, 437.948, 52764.677 23/09/27,01:26:46,11,08,1, 11.8,1,1, 14.385, 10515.235, 437.961, 52764.718 23/09/27,01:26:46,12,08,1, 11.8,1,1, 14.385, 10515.238, 437.951, 52764.735 23/09/27,01:26:46,13,08,1, 11.8,1,1, 14.385, 10515.265, 437.952, 52764.675 23/09/27,01:26:46,14,08,1, 11.8,1,1, 14.385, 10515.323, 437.934, 52764.682 23/09/27,01:26:46,15,08,1, 11.8,1,1, 14.385, 10515.344, 437.956, 52764.678 23/09/27,01:26:46,16,08,1, 11.8,1,1, 14.385, 10515.391, 437.949, 52764.723 23/09/27,01:26:46,17,08,1, 11.8,1,1, 14.385, 10515.411, 437.970, 52764.649 23/09/27,01:26:46,18,08,1, 11.8,1,1, 14.385, 10515.458, 437.971, 52764.662 23/09/27,01:26:46,19,08,1, 11.8,1,1, 14.385, 10515.467, 437.957, 52764.668 23/09/27,01:26:47,00,08,1, 11.9,1,1, 14.387, 10515.461, 437.957, 52764.668 23/09/27,01:26:47,01,08,1, 11.9,1,1, 14.387, 10515.564, 437.932, 52764.678 23/09/27,01:26:47,02,08,1, 11.9,1,1, 14.387, 10515.601, 437.949, 52764.653 23/09/27,01:26:47,03,08,1, 11.9,1,1, 14.387, 10515.628, 437.931, 52764.617 23/09/27,01:26:47,04,08,1, 11.9,1,1, 14.387, 10515.658, 437.939, 52764.620 23/09/27,01:26:47,05,08,1, 11.9,1,1, 14.387, 10515.694, 437.928, 52764.613 23/09/27,01:26:47,06,08,1, 11.9,1,1, 14.387, 10515.741, 437.924, 52764.586 23/09/27,01:26:47,07,08,1, 11.9,1,1, 14.387, 10515.782, 437.937, 52764.613 23/09/27,01:26:47,08,08,1, 11.9,1,1, 14.387, 10515.820, 437.934, 52764.582 23/09/27,01:26:47,09,08,1, 11.9,1,1, 14.387, 10515.849, 437.929, 52764.614 23/09/27,01:26:47,10,08,1, 11.9,1,1, 14.387, 10515.877, 437.908, 52764.577 23/09/27,01:26:47,11,08,1, 11.9,1,1, 14.387, 10515.938, 437.930, 52764.551 23/09/27,01:26:47,12,08,1, 11.9,1,1, 14.387, 10515.963, 437.912, 52764.563 23/09/27,01:26:47,13,08,1, 11.9,1,1, 14.387, 10516.033, 437.945, 52764.577 23/09/27,01:26:47,14,08,1, 11.9,1,1, 14.387, 10516.062, 437.912, 52764.546 23/09/27,01:26:47,15,08,1, 11.9,1,1, 14.387, 10516.074, 437.927, 52764.529 23/09/27,01:26:47,16,08,1, 11.9,1,1, 14.387, 10516.115, 437.914, 52764.526 23/09/27,01:26:47,17,08,1, 11.9,1,1, 14.387, 10516.158, 437.938, 52764.530 23/09/27,01:26:47,18,08,1, 11.9,1,1, 14.387, 10516.199, 437.910, 52764.523 23/09/27,01:26:47,19,08,1, 11.9,1,1, 14.387, 10516.235, 437.920, 52764.514 23/09/27,01:26:48,00,08,1, 11.9,1,1, 14.386, 10516.229, 437.920, 52764.514 23/09/27,01:26:48,01,08,1, 11.9,1,1, 14.386, 10516.316, 437.924, 52764.522 23/09/27,01:26:48,02,08,1, 11.9,1,1, 14.386, 10516.359, 437.925, 52764.445 23/09/27,01:26:48,03,08,1, 11.9,1,1, 14.386, 10516.424, 437.929, 52764.503 23/09/27,01:26:48,04,08,1, 11.9,1,1, 14.386, 10516.440, 437.910, 52764.450 23/09/27,01:26:48,05,08,1, 11.9,1,1, 14.386, 10516.481, 437.911, 52764.491 23/09/27,01:26:48,06,08,1, 11.9,1,1, 14.386, 10516.533, 437.913, 52764.457 23/09/27,01:26:48,07,08,1, 11.9,1,1, 14.386, 10516.588, 437.904, 52764.447 23/09/27,01:26:48,08,08,1, 11.9,1,1, 14.386, 10516.583, 437.916, 52764.405 23/09/27,01:26:48,09,08,1, 11.9,1,1, 14.386, 10516.651, 437.894, 52764.414 23/09/27,01:26:48,10,08,1, 11.9,1,1, 14.386, 10516.673, 437.909, 52764.378 23/09/27,01:26:48,11,08,1, 11.9,1,1, 14.386, 10516.718, 437.888, 52764.417 23/09/27,01:26:48,12,08,1, 11.9,1,1, 14.386, 10516.744, 437.873, 52764.390 23/09/27,01:26:48,13,08,1, 11.9,1,1, 14.386, 10516.782, 437.893, 52764.352 23/09/27,01:26:48,14,08,1, 11.9,1,1, 14.386, 10516.835, 437.909, 52764.371 23/09/27,01:26:48,15,08,1, 11.9,1,1, 14.386, 10516.867, 437.905, 52764.364 23/09/27,01:26:48,16,08,1, 11.9,1,1, 14.386, 10516.907, 437.893, 52764.344 23/09/27,01:26:48,17,08,1, 11.9,1,1, 14.386, 10516.956, 437.886, 52764.347 23/09/27,01:26:48,18,08,1, 11.9,1,1, 14.386, 10516.960, 437.899, 52764.347 23/09/27,01:26:48,19,08,1, 11.9,1,1, 14.386, 10517.010, 437.893, 52764.341 23/09/27,01:26:49,00,07,1, 11.9,1,1, 14.390, 10517.005, 437.893, 52764.341 23/09/27,01:26:49,01,07,1, 11.9,1,1, 14.390, 10517.078, 437.866, 52764.341 23/09/27,01:26:49,02,07,1, 11.9,1,1, 14.390, 10517.122, 437.873, 52764.309 23/09/27,01:26:49,03,07,1, 11.9,1,1, 14.390, 10517.175, 437.875, 52764.306 23/09/27,01:26:49,04,07,1, 11.9,1,1, 14.390, 10517.173, 437.879, 52764.274 23/09/27,01:26:49,05,07,1, 11.9,1,1, 14.390, 10517.218, 437.899, 52764.286 23/09/27,01:26:49,06,07,1, 11.9,1,1, 14.390, 10517.266, 437.894, 52764.276 23/09/27,01:26:49,07,07,1, 11.9,1,1, 14.390, 10517.291, 437.900, 52764.256 23/09/27,01:26:49,08,07,1, 11.9,1,1, 14.390, 10517.346, 437.885, 52764.281 23/09/27,01:26:49,09,07,1, 11.9,1,1, 14.390, 10517.352, 437.874, 52764.191 23/09/27,01:26:49,10,07,1, 11.9,1,1, 14.390, 10517.420, 437.878, 52764.193 23/09/27,01:26:49,11,07,1, 11.9,1,1, 14.390, 10517.440, 437.882, 52764.197 23/09/27,01:26:49,12,07,1, 11.9,1,1, 14.390, 10517.466, 437.879, 52764.171 23/09/27,01:26:49,13,07,1, 11.9,1,1, 14.390, 10517.486, 437.881, 52764.187 23/09/27,01:26:49,14,07,1, 11.9,1,1, 14.390, 10517.520, 437.904, 52764.158 23/09/27,01:26:49,15,07,1, 11.9,1,1, 14.390, 10517.561, 437.882, 52764.128 23/09/27,01:26:49,16,07,1, 11.9,1,1, 14.390, 10517.596, 437.879, 52764.150 23/09/27,01:26:49,17,07,1, 11.9,1,1, 14.390, 10517.616, 437.897, 52764.166 23/09/27,01:26:49,18,07,1, 11.9,1,1, 14.390, 10517.634, 437.913, 52764.139 23/09/27,01:26:49,19,07,1, 11.9,1,1, 14.390, 10517.677, 437.914, 52764.155 23/09/27,01:26:50,00,07,1, 11.8,1,1, 14.386, 10517.672, 437.914, 52764.155 23/09/27,01:26:50,01,07,1, 11.8,1,1, 14.386, 10517.725, 437.888, 52764.118 23/09/27,01:26:50,02,07,1, 11.8,1,1, 14.386, 10517.764, 437.884, 52764.113 23/09/27,01:26:50,03,07,1, 11.8,1,1, 14.386, 10517.809, 437.903, 52764.083 23/09/27,01:26:50,04,07,1, 11.8,1,1, 14.386, 10517.838, 437.881, 52763.812 23/09/27,01:26:50,05,07,1, 11.8,1,1, 14.386, 10517.821, 437.926, 52764.094 23/09/27,01:26:50,06,07,1, 11.8,1,1, 14.386, 10517.862, 437.913, 52764.146 23/09/27,01:26:50,07,07,1, 11.8,1,1, 14.386, 10517.902, 437.897, 52764.082 23/09/27,01:26:50,08,07,1, 11.8,1,1, 14.386, 10517.961, 437.899, 52764.091 23/09/27,01:26:50,09,07,1, 11.8,1,1, 14.386, 10517.958, 437.899, 52764.026 23/09/27,01:26:50,10,07,1, 11.8,1,1, 14.386, 10517.997, 437.885, 52764.053 23/09/27,01:26:50,11,07,1, 11.8,1,1, 14.386, 10518.032, 437.880, 52764.025 23/09/27,01:26:50,12,07,1, 11.8,1,1, 14.386, 10518.060, 437.880, 52764.043 23/09/27,01:26:50,13,07,1, 11.8,1,1, 14.386, 10518.065, 437.873, 52764.001 23/09/27,01:26:50,14,07,1, 11.8,1,1, 14.386, 10518.122, 437.877, 52763.954 23/09/27,01:26:50,15,07,1, 11.8,1,1, 14.386, 10518.134, 437.872, 52763.985 23/09/27,01:26:50,16,07,1, 11.8,1,1, 14.386, 10518.153, 437.879, 52764.019 23/09/27,01:26:50,17,07,1, 11.8,1,1, 14.386, 10518.186, 437.857, 52763.953 23/09/27,01:26:50,18,07,1, 11.8,1,1, 14.386, 10518.209, 437.852, 52763.935 23/09/27,01:26:50,19,07,1, 11.8,1,1, 14.386, 10518.234, 437.858, 52763.933 23/09/27,01:26:51,00,07,1, 11.9,1,1, 14.386, 10518.231, 437.858, 52763.933 23/09/27,01:26:51,01,07,1, 11.9,1,1, 14.386, 10518.287, 437.860, 52763.914 23/09/27,01:26:51,02,07,1, 11.9,1,1, 14.386, 10518.309, 437.841, 52763.947 23/09/27,01:26:51,03,07,1, 11.9,1,1, 14.386, 10518.333, 437.841, 52763.894 23/09/27,01:26:51,04,07,1, 11.9,1,1, 14.386, 10518.340, 437.829, 52763.877 23/09/27,01:26:51,05,07,1, 11.9,1,1, 14.386, 10518.363, 437.819, 52763.889 23/09/27,01:26:51,06,07,1, 11.9,1,1, 14.386, 10518.393, 437.836, 52763.872 23/09/27,01:26:51,07,07,1, 11.9,1,1, 14.386, 10518.410, 437.825, 52763.831 23/09/27,01:26:51,08,07,1, 11.9,1,1, 14.386, 10518.457, 437.830, 52763.821 23/09/27,01:26:51,09,07,1, 11.9,1,1, 14.386, 10518.501, 437.839, 52764.021 23/09/27,01:26:51,10,07,1, 11.9,1,1, 14.386, 10518.493, 437.821, 52763.688 23/09/27,01:26:51,11,07,1, 11.9,1,1, 14.386, 10518.510, 437.825, 52763.792 23/09/27,01:26:51,12,07,1, 11.9,1,1, 14.386, 10518.525, 437.831, 52763.797 23/09/27,01:26:51,13,07,1, 11.9,1,1, 14.386, 10518.532, 437.808, 52763.676 23/09/27,01:26:51,14,07,1, 11.9,1,1, 14.386, 10518.634, 437.815, 52763.727 23/09/27,01:26:51,15,07,1, 11.9,1,1, 14.386, 10518.615, 437.818, 52763.700 23/09/27,01:26:51,16,07,1, 11.9,1,1, 14.386, 10518.656, 437.783, 52763.725 23/09/27,01:26:51,17,07,1, 11.9,1,1, 14.386, 10518.660, 437.789, 52763.716 23/09/27,01:26:51,18,07,1, 11.9,1,1, 14.386, 10518.658, 437.786, 52763.755 23/09/27,01:26:51,19,07,1, 11.9,1,1, 14.386, 10518.701, 437.780, 52763.702 23/09/27,01:26:52,00,07,1, 11.9,1,1, 14.385, 10518.699, 437.780, 52763.702 23/09/27,01:26:52,01,07,1, 11.9,1,1, 14.385, 10518.722, 437.773, 52763.700 23/09/27,01:26:52,02,07,1, 11.9,1,1, 14.385, 10518.735, 437.776, 52763.665 23/09/27,01:26:52,03,07,1, 11.9,1,1, 14.385, 10518.764, 437.760, 52763.702 23/09/27,01:26:52,04,07,1, 11.9,1,1, 14.385, 10518.788, 437.756, 52763.677 23/09/27,01:26:52,05,07,1, 11.9,1,1, 14.385, 10518.795, 437.749, 52763.670 23/09/27,01:26:52,06,07,1, 11.9,1,1, 14.385, 10518.808, 437.732, 52763.640 23/09/27,01:26:52,07,07,1, 11.9,1,1, 14.385, 10518.806, 437.730, 52763.624 23/09/27,01:26:52,08,07,1, 11.9,1,1, 14.385, 10518.858, 437.733, 52763.623 23/09/27,01:26:52,09,07,1, 11.9,1,1, 14.385, 10518.859, 437.737, 52763.594 23/09/27,01:26:52,10,07,1, 11.9,1,1, 14.385, 10518.875, 437.732, 52763.601 23/09/27,01:26:52,11,07,1, 11.9,1,1, 14.385, 10518.911, 437.708, 52763.588 23/09/27,01:26:52,12,07,1, 11.9,1,1, 14.385, 10518.920, 437.721, 52763.567 23/09/27,01:26:52,13,07,1, 11.9,1,1, 14.385, 10518.939, 437.713, 52763.571 23/09/27,01:26:52,14,07,1, 11.9,1,1, 14.385, 10518.935, 437.699, 52763.566 23/09/27,01:26:52,15,07,1, 11.9,1,1, 14.385, 10518.970, 437.689, 52763.583 23/09/27,01:26:52,16,07,1, 11.9,1,1, 14.385, 10518.996, 437.681, 52763.514 23/09/27,01:26:52,17,07,1, 11.9,1,1, 14.385, 10518.992, 437.678, 52763.558 23/09/27,01:26:52,18,07,1, 11.9,1,1, 14.385, 10519.018, 437.672, 52763.502 23/09/27,01:26:52,19,07,1, 11.9,1,1, 14.385, 10519.017, 437.663, 52763.519 23/09/27,01:26:53,00,07,1, 11.9,1,1, 14.390, 10519.016, 437.663, 52763.519 23/09/27,01:26:53,01,07,1, 11.9,1,1, 14.390, 10519.033, 437.646, 52763.464 23/09/27,01:26:53,02,07,1, 11.9,1,1, 14.390, 10519.066, 437.654, 52763.513 23/09/27,01:26:53,03,07,1, 11.9,1,1, 14.390, 10519.071, 437.632, 52763.446 23/09/27,01:26:53,04,07,1, 11.9,1,1, 14.390, 10519.076, 437.628, 52763.470 23/09/27,01:26:53,05,07,1, 11.9,1,1, 14.390, 10519.080, 437.645, 52763.463 23/09/27,01:26:53,06,07,1, 11.9,1,1, 14.390, 10519.104, 437.616, 52763.446 23/09/27,01:26:53,07,07,1, 11.9,1,1, 14.390, 10519.122, 437.629, 52763.429 23/09/27,01:26:53,08,07,1, 11.9,1,1, 14.390, 10519.155, 437.616, 52763.443 23/09/27,01:26:53,09,07,1, 11.9,1,1, 14.390, 10519.158, 437.601, 52763.427 23/09/27,01:26:53,10,07,1, 11.9,1,1, 14.390, 10519.156, 437.607, 52763.391 23/09/27,01:26:53,11,07,1, 11.9,1,1, 14.390, 10519.161, 437.577, 52763.412 23/09/27,01:26:53,12,07,1, 11.9,1,1, 14.390, 10519.164, 437.607, 52763.372 23/09/27,01:26:53,13,07,1, 11.9,1,1, 14.390, 10519.159, 437.583, 52763.378 23/09/27,01:26:53,14,07,1, 11.9,1,1, 14.390, 10519.164, 437.579, 52763.387 23/09/27,01:26:53,15,07,1, 11.9,1,1, 14.390, 10519.186, 437.563, 52763.353 23/09/27,01:26:53,16,07,1, 11.9,1,1, 14.390, 10519.192, 437.547, 52763.366 23/09/27,01:26:53,17,07,1, 11.9,1,1, 14.390, 10519.204, 437.536, 52763.335 23/09/27,01:26:53,18,07,1, 11.9,1,1, 14.390, 10519.208, 437.544, 52763.369 23/09/27,01:26:53,19,07,1, 11.9,1,1, 14.390, 10519.230, 437.530, 52763.347 23/09/27,01:26:54,00,07,1, 11.9,1,1, 14.389, 10519.224, 437.530, 52763.347 23/09/27,01:26:54,01,07,1, 11.9,1,1, 14.389, 10519.217, 437.519, 52763.342 23/09/27,01:26:54,02,07,1, 11.9,1,1, 14.389, 10519.237, 437.528, 52763.319 23/09/27,01:26:54,03,07,1, 11.9,1,1, 14.389, 10519.248, 437.518, 52763.327 23/09/27,01:26:54,04,07,1, 11.9,1,1, 14.389, 10519.238, 437.515, 52763.323 23/09/27,01:26:54,05,07,1, 11.9,1,1, 14.389, 10519.232, 437.508, 52763.348 23/09/27,01:26:54,06,07,1, 11.9,1,1, 14.389, 10519.248, 437.506, 52763.324 23/09/27,01:26:54,07,07,1, 11.9,1,1, 14.389, 10519.264, 437.510, 52763.321 23/09/27,01:26:54,08,07,1, 11.9,1,1, 14.389, 10519.260, 437.466, 52763.309 23/09/27,01:26:54,09,07,1, 11.9,1,1, 14.389, 10519.240, 437.479, 52763.322 23/09/27,01:26:54,10,07,1, 11.9,1,1, 14.389, 10519.223, 437.488, 52763.284 23/09/27,01:26:54,11,07,1, 11.9,1,1, 14.389, 10519.250, 437.460, 52763.317 23/09/27,01:26:54,12,07,1, 11.9,1,1, 14.389, 10519.265, 437.459, 52763.310 23/09/27,01:26:54,13,07,1, 11.9,1,1, 14.389, 10519.245, 437.443, 52763.261 23/09/27,01:26:54,14,07,1, 11.9,1,1, 14.389, 10519.263, 437.445, 52763.288 23/09/27,01:26:54,15,07,1, 11.9,1,1, 14.389, 10519.257, 437.448, 52763.319 23/09/27,01:26:54,16,07,1, 11.9,1,1, 14.389, 10519.260, 437.437, 52763.283 23/09/27,01:26:54,17,07,1, 11.9,1,1, 14.389, 10519.240, 437.433, 52763.293 23/09/27,01:26:54,18,07,1, 11.9,1,1, 14.389, 10519.233, 437.408, 52763.294 23/09/27,01:26:54,19,07,1, 11.9,1,1, 14.389, 10519.223, 437.429, 52763.261 23/09/27,01:26:55,00,07,1, 11.9,1,1, 14.387, 10519.216, 437.429, 52763.261 23/09/27,01:26:55,01,07,1, 11.9,1,1, 14.387, 10519.258, 437.433, 52763.280 23/09/27,01:26:55,02,07,1, 11.9,1,1, 14.387, 10519.214, 437.410, 52763.272 23/09/27,01:26:55,03,07,1, 11.9,1,1, 14.387, 10519.226, 437.399, 52763.268 23/09/27,01:26:55,04,07,1, 11.9,1,1, 14.387, 10519.239, 437.416, 52763.248 23/09/27,01:26:55,05,07,1, 11.9,1,1, 14.387, 10519.204, 437.412, 52763.275 23/09/27,01:26:55,06,07,1, 11.9,1,1, 14.387, 10519.217, 437.414, 52763.272 23/09/27,01:26:55,07,07,1, 11.9,1,1, 14.387, 10519.234, 437.395, 52763.253 23/09/27,01:26:55,08,07,1, 11.9,1,1, 14.387, 10519.212, 437.400, 52763.270 23/09/27,01:26:55,09,07,1, 11.9,1,1, 14.387, 10519.224, 437.396, 52763.267 23/09/27,01:26:55,10,07,1, 11.9,1,1, 14.387, 10519.217, 437.380, 52763.280 23/09/27,01:26:55,11,07,1, 11.9,1,1, 14.387, 10519.191, 437.374, 52763.272 23/09/27,01:26:55,12,07,1, 11.9,1,1, 14.387, 10519.211, 437.372, 52763.258 23/09/27,01:26:55,13,07,1, 11.9,1,1, 14.387, 10519.221, 437.410, 52763.252 23/09/27,01:26:55,14,07,1, 11.9,1,1, 14.387, 10519.194, 437.391, 52763.254 23/09/27,01:26:55,15,07,1, 11.9,1,1, 14.387, 10519.209, 437.369, 52763.227 23/09/27,01:26:55,16,07,1, 11.9,1,1, 14.387, 10519.169, 437.362, 52763.218 23/09/27,01:26:55,17,07,1, 11.9,1,1, 14.387, 10519.168, 437.370, 52763.218 23/09/27,01:26:55,18,07,1, 11.9,1,1, 14.387, 10519.187, 437.370, 52763.226 23/09/27,01:26:55,19,07,1, 11.9,1,1, 14.387, 10519.166, 437.366, 52763.237 23/09/27,01:26:56,00,08,1, 11.9,1,1, 14.390, 10519.166, 437.366, 52763.237 23/09/27,01:26:56,01,08,1, 11.9,1,1, 14.390, 10519.134, 437.371, 52763.244 23/09/27,01:26:56,02,08,1, 11.9,1,1, 14.390, 10519.170, 437.385, 52763.252 23/09/27,01:26:56,03,08,1, 11.9,1,1, 14.390, 10519.136, 437.392, 52763.248 23/09/27,01:26:56,04,08,1, 11.9,1,1, 14.390, 10519.132, 437.382, 52763.258 23/09/27,01:26:56,05,08,1, 11.9,1,1, 14.390, 10519.136, 437.383, 52763.239 23/09/27,01:26:56,06,08,1, 11.9,1,1, 14.390, 10519.110, 437.387, 52763.267 23/09/27,01:26:56,07,08,1, 11.9,1,1, 14.390, 10519.098, 437.388, 52763.260 23/09/27,01:26:56,08,08,1, 11.9,1,1, 14.390, 10519.118, 437.420, 52763.283 23/09/27,01:26:56,09,08,1, 11.9,1,1, 14.390, 10519.055, 437.384, 52763.284 23/09/27,01:26:56,10,08,1, 11.9,1,1, 14.390, 10519.075, 437.386, 52763.321 23/09/27,01:26:56,11,08,1, 11.9,1,1, 14.390, 10519.053, 437.393, 52763.292 23/09/27,01:26:56,12,08,1, 11.9,1,1, 14.390, 10519.060, 437.400, 52763.306 23/09/27,01:26:56,13,08,1, 11.9,1,1, 14.390, 10519.018, 437.374, 52763.139 23/09/27,01:26:56,14,08,1, 11.9,1,1, 14.390, 10519.051, 437.408, 52763.227 23/09/27,01:26:56,15,08,1, 11.9,1,1, 14.390, 10519.037, 437.409, 52763.264 23/09/27,01:26:56,16,08,1, 11.9,1,1, 14.390, 10518.995, 437.421, 52763.305 23/09/27,01:26:56,17,08,1, 11.9,1,1, 14.390, 10519.006, 437.426, 52763.313 23/09/27,01:26:56,18,08,1, 11.9,1,1, 14.390, 10518.974, 437.437, 52763.337 23/09/27,01:26:56,19,08,1, 11.9,1,1, 14.390, 10518.994, 437.423, 52763.331 23/09/27,01:26:57,00,07,1, 11.9,1,1, 14.388, 10518.991, 437.423, 52763.331 23/09/27,01:26:57,01,07,1, 11.9,1,1, 14.388, 10518.985, 437.459, 52763.332 23/09/27,01:26:57,02,07,1, 11.9,1,1, 14.388, 10518.957, 437.503, 52763.479 23/09/27,01:26:57,03,07,1, 11.9,1,1, 14.388, 10518.955, 437.507, 52763.560 23/09/27,01:26:57,04,07,1, 11.9,1,1, 14.388, 10518.965, 437.511, 52763.567 23/09/27,01:26:57,05,07,1, 11.9,1,1, 14.388, 10518.930, 437.516, 52763.552 23/09/27,01:26:57,06,07,1, 11.9,1,1, 14.388, 10518.914, 437.510, 52763.566 23/09/27,01:26:57,07,07,1, 11.9,1,1, 14.388, 10518.920, 437.511, 52763.541 23/09/27,01:26:57,08,07,1, 11.9,1,1, 14.388, 10518.877, 437.529, 52763.538 23/09/27,01:26:57,09,07,1, 11.9,1,1, 14.388, 10518.882, 437.531, 52763.519 23/09/27,01:26:57,10,07,1, 11.9,1,1, 14.388, 10518.876, 437.516, 52763.553 23/09/27,01:26:57,11,07,1, 11.9,1,1, 14.388, 10518.843, 437.555, 52763.569 23/09/27,01:26:57,12,07,1, 11.9,1,1, 14.388, 10518.835, 437.573, 52763.590 23/09/27,01:26:57,13,07,1, 11.9,1,1, 14.388, 10518.822, 437.557, 52763.570 23/09/27,01:26:57,14,07,1, 11.9,1,1, 14.388, 10518.810, 437.562, 52763.590 23/09/27,01:26:57,15,07,1, 11.9,1,1, 14.388, 10518.785, 437.569, 52763.593 23/09/27,01:26:57,16,07,1, 11.9,1,1, 14.388, 10518.786, 437.580, 52763.557 23/09/27,01:26:57,17,07,1, 11.9,1,1, 14.388, 10518.792, 437.589, 52763.598 23/09/27,01:26:57,18,07,1, 11.9,1,1, 14.388, 10518.762, 437.586, 52763.597 23/09/27,01:26:57,19,07,1, 11.9,1,1, 14.388, 10518.764, 437.597, 52763.615 23/09/27,01:26:58,00,07,1, 11.8,1,1, 14.386, 10518.757, 437.597, 52763.615 23/09/27,01:26:58,01,07,1, 11.8,1,1, 14.386, 10518.712, 437.617, 52763.608 23/09/27,01:26:58,02,07,1, 11.8,1,1, 14.386, 10518.711, 437.600, 52763.578 23/09/27,01:26:58,03,07,1, 11.8,1,1, 14.386, 10518.705, 437.641, 52763.625 23/09/27,01:26:58,04,07,1, 11.8,1,1, 14.386, 10518.680, 437.638, 52763.640 23/09/27,01:26:58,05,07,1, 11.8,1,1, 14.386, 10518.676, 437.664, 52763.657 23/09/27,01:26:58,06,07,1, 11.8,1,1, 14.386, 10518.638, 437.678, 52763.637 23/09/27,01:26:58,07,07,1, 11.8,1,1, 14.386, 10518.633, 437.695, 52763.653 23/09/27,01:26:58,08,07,1, 11.8,1,1, 14.386, 10518.619, 437.711, 52763.613 23/09/27,01:26:58,09,07,1, 11.8,1,1, 14.386, 10518.631, 437.685, 52763.627 23/09/27,01:26:58,10,07,1, 11.8,1,1, 14.386, 10518.614, 437.700, 52763.693 23/09/27,01:26:58,11,07,1, 11.8,1,1, 14.386, 10518.594, 437.711, 52763.671 23/09/27,01:26:58,12,07,1, 11.8,1,1, 14.386, 10518.567, 437.700, 52763.690 23/09/27,01:26:58,13,07,1, 11.8,1,1, 14.386, 10518.524, 437.702, 52763.667 23/09/27,01:26:58,14,07,1, 11.8,1,1, 14.386, 10518.557, 437.722, 52763.675 23/09/27,01:26:58,15,07,1, 11.8,1,1, 14.386, 10518.512, 437.758, 52763.701 23/09/27,01:26:58,16,07,1, 11.8,1,1, 14.386, 10518.500, 437.749, 52763.687 23/09/27,01:26:58,17,07,1, 11.8,1,1, 14.386, 10518.498, 437.742, 52763.720 23/09/27,01:26:58,18,07,1, 11.8,1,1, 14.386, 10518.471, 437.756, 52763.723 23/09/27,01:26:58,19,07,1, 11.8,1,1, 14.386, 10518.446, 437.764, 52763.697 23/09/27,01:26:59,00,07,1, 11.9,1,1, 14.387, 10518.440, 437.764, 52763.697 23/09/27,01:26:59,01,07,1, 11.9,1,1, 14.387, 10518.418, 437.760, 52763.724 23/09/27,01:26:59,02,07,1, 11.9,1,1, 14.387, 10518.377, 437.789, 52763.743 23/09/27,01:26:59,03,07,1, 11.9,1,1, 14.387, 10518.393, 437.798, 52763.731 23/09/27,01:26:59,04,07,1, 11.9,1,1, 14.387, 10518.362, 437.821, 52763.741 23/09/27,01:26:59,05,07,1, 11.9,1,1, 14.387, 10518.345, 437.804, 52763.754 23/09/27,01:26:59,06,07,1, 11.9,1,1, 14.387, 10518.333, 437.814, 52763.747 23/09/27,01:26:59,07,07,1, 11.9,1,1, 14.387, 10518.333, 437.837, 52763.768 23/09/27,01:26:59,08,07,1, 11.9,1,1, 14.387, 10518.293, 437.830, 52763.735 23/09/27,01:26:59,09,07,1, 11.9,1,1, 14.387, 10518.272, 437.842, 52763.739 23/09/27,01:26:59,10,07,1, 11.9,1,1, 14.387, 10518.277, 437.866, 52763.785 23/09/27,01:26:59,11,07,1, 11.9,1,1, 14.387, 10518.251, 437.845, 52763.793 23/09/27,01:26:59,12,07,1, 11.9,1,1, 14.387, 10518.238, 437.881, 52763.780 23/09/27,01:26:59,13,07,1, 11.9,1,1, 14.387, 10518.199, 437.879, 52763.800 23/09/27,01:26:59,14,07,1, 11.9,1,1, 14.387, 10518.188, 437.904, 52763.839 23/09/27,01:26:59,15,07,1, 11.9,1,1, 14.387, 10518.176, 437.920, 52763.799 23/09/27,01:26:59,16,07,1, 11.9,1,1, 14.387, 10518.147, 437.908, 52763.816 23/09/27,01:26:59,17,07,1, 11.9,1,1, 14.387, 10518.147, 437.914, 52763.837 23/09/27,01:26:59,18,07,1, 11.9,1,1, 14.387, 10518.135, 437.912, 52763.818 23/09/27,01:26:59,19,07,1, 11.9,1,1, 14.387, 10518.114, 437.928, 52763.826 23/09/27,01:27:00,00,07,1, 11.9,1,1, 14.385, 10518.106, 437.928, 52763.826 23/09/27,01:27:00,01,07,1, 11.9,1,1, 14.385, 10518.083, 437.919, 52763.815 23/09/27,01:27:00,02,07,1, 11.9,1,1, 14.385, 10518.058, 437.877, 52763.628 23/09/27,01:27:00,03,07,1, 11.9,1,1, 14.385, 10518.024, 437.895, 52763.630 23/09/27,01:27:00,04,07,1, 11.9,1,1, 14.385, 10518.035, 437.900, 52763.639 23/09/27,01:27:00,05,07,1, 11.9,1,1, 14.385, 10518.028, 437.904, 52763.637 23/09/27,01:27:00,06,07,1, 11.9,1,1, 14.385, 10517.995, 437.889, 52763.600 23/09/27,01:27:00,07,07,1, 11.9,1,1, 14.385, 10517.961, 437.906, 52763.643 23/09/27,01:27:00,08,07,1, 11.9,1,1, 14.385, 10517.976, 437.913, 52763.679 23/09/27,01:27:00,09,07,1, 11.9,1,1, 14.385, 10517.993, 437.917, 52763.717 23/09/27,01:27:00,10,07,1, 11.9,1,1, 14.385, 10517.914, 437.932, 52763.725 23/09/27,01:27:00,11,07,1, 11.9,1,1, 14.385, 10517.941, 437.924, 52763.698 23/09/27,01:27:00,12,07,1, 11.9,1,1, 14.385, 10517.921, 437.953, 52763.681 23/09/27,01:27:00,13,07,1, 11.9,1,1, 14.385, 10517.888, 437.917, 52763.676 23/09/27,01:27:00,14,07,1, 11.9,1,1, 14.385, 10517.889, 437.909, 52763.686 23/09/27,01:27:00,15,07,1, 11.9,1,1, 14.385, 10517.867, 437.932, 52763.688 23/09/27,01:27:00,16,07,1, 11.9,1,1, 14.385, 10517.847, 437.928, 52763.641 23/09/27,01:27:00,17,07,1, 11.9,1,1, 14.385, 10517.860, 437.942, 52763.669 23/09/27,01:27:00,18,07,1, 11.9,1,1, 14.385, 10517.863, 437.948, 52763.631 23/09/27,01:27:00,19,07,1, 11.9,1,1, 14.385, 10517.834, 437.960, 52763.689 23/09/27,01:27:01,00,07,1, 11.9,1,1, 14.388, 10517.831, 437.960, 52763.689 23/09/27,01:27:01,01,07,1, 11.9,1,1, 14.388, 10517.822, 437.940, 52763.696 23/09/27,01:27:01,02,07,1, 11.9,1,1, 14.388, 10517.792, 437.941, 52763.713 23/09/27,01:27:01,03,07,1, 11.9,1,1, 14.388, 10517.795, 437.925, 52763.697 23/09/27,01:27:01,04,07,1, 11.9,1,1, 14.388, 10517.779, 437.936, 52763.686 23/09/27,01:27:01,05,07,1, 11.9,1,1, 14.388, 10517.787, 437.946, 52763.679 23/09/27,01:27:01,06,07,1, 11.9,1,1, 14.388, 10517.773, 437.954, 52763.691 23/09/27,01:27:01,07,07,1, 11.9,1,1, 14.388, 10517.748, 437.943, 52763.759 23/09/27,01:27:01,08,07,1, 11.9,1,1, 14.388, 10517.735, 437.943, 52763.704 23/09/27,01:27:01,09,07,1, 11.9,1,1, 14.388, 10517.760, 437.937, 52763.731 23/09/27,01:27:01,10,07,1, 11.9,1,1, 14.388, 10517.743, 437.950, 52763.716 23/09/27,01:27:01,11,07,1, 11.9,1,1, 14.388, 10517.730, 437.928, 52763.734 23/09/27,01:27:01,12,07,1, 11.9,1,1, 14.388, 10517.712, 437.937, 52763.733 23/09/27,01:27:01,13,07,1, 11.9,1,1, 14.388, 10517.712, 437.915, 52763.705 23/09/27,01:27:01,14,07,1, 11.9,1,1, 14.388, 10517.706, 437.937, 52763.720 23/09/27,01:27:01,15,07,1, 11.9,1,1, 14.388, 10517.706, 437.974, 52763.737 23/09/27,01:27:01,16,07,1, 11.9,1,1, 14.388, 10517.684, 437.934, 52763.730 23/09/27,01:27:01,17,07,1, 11.9,1,1, 14.388, 10517.691, 437.932, 52763.731 23/09/27,01:27:01,18,07,1, 11.9,1,1, 14.388, 10517.694, 437.938, 52763.747 23/09/27,01:27:01,19,07,1, 11.9,1,1, 14.388, 10517.720, 437.911, 52763.753 23/09/27,01:27:02,00,07,1, 11.8,1,1, 14.389, 10517.714, 437.911, 52763.753 23/09/27,01:27:02,01,07,1, 11.8,1,1, 14.389, 10517.708, 437.911, 52763.708 23/09/27,01:27:02,02,07,1, 11.8,1,1, 14.389, 10517.704, 437.895, 52763.712 23/09/27,01:27:02,03,07,1, 11.8,1,1, 14.389, 10517.688, 437.891, 52763.752 23/09/27,01:27:02,04,07,1, 11.8,1,1, 14.389, 10517.676, 437.886, 52763.730 23/09/27,01:27:02,05,07,1, 11.8,1,1, 14.389, 10517.705, 437.877, 52763.726 23/09/27,01:27:02,06,07,1, 11.8,1,1, 14.389, 10517.707, 437.851, 52763.740 23/09/27,01:27:02,07,07,1, 11.8,1,1, 14.389, 10517.692, 437.856, 52763.700 23/09/27,01:27:02,08,07,1, 11.8,1,1, 14.389, 10517.705, 437.864, 52763.713 23/09/27,01:27:02,09,07,1, 11.8,1,1, 14.389, 10517.700, 437.861, 52763.723 23/09/27,01:27:02,10,07,1, 11.8,1,1, 14.389, 10517.708, 437.866, 52763.739 23/09/27,01:27:02,11,07,1, 11.8,1,1, 14.389, 10517.723, 437.828, 52763.740 23/09/27,01:27:02,12,07,1, 11.8,1,1, 14.389, 10517.702, 437.837, 52763.721 23/09/27,01:27:02,13,07,1, 11.8,1,1, 14.389, 10517.739, 437.814, 52763.699 23/09/27,01:27:02,14,07,1, 11.8,1,1, 14.389, 10517.728, 437.825, 52763.707 23/09/27,01:27:02,15,07,1, 11.8,1,1, 14.389, 10517.739, 437.793, 52763.728 23/09/27,01:27:02,16,07,1, 11.8,1,1, 14.389, 10517.742, 437.787, 52763.708 23/09/27,01:27:02,17,07,1, 11.8,1,1, 14.389, 10517.762, 437.782, 52763.674 23/09/27,01:27:02,18,07,1, 11.8,1,1, 14.389, 10517.747, 437.751, 52763.676 23/09/27,01:27:02,19,07,1, 11.8,1,1, 14.389, 10517.748, 437.754, 52763.673 23/09/27,01:27:03,00,07,1, 11.9,1,1, 14.388, 10517.747, 437.754, 52763.673 23/09/27,01:27:03,01,07,1, 11.9,1,1, 14.388, 10517.797, 437.728, 52763.717 23/09/27,01:27:03,02,07,1, 11.9,1,1, 14.388, 10517.783, 437.717, 52763.684 23/09/27,01:27:03,03,07,1, 11.9,1,1, 14.388, 10517.803, 437.713, 52763.696 23/09/27,01:27:03,04,07,1, 11.9,1,1, 14.388, 10517.826, 437.690, 52763.673 23/09/27,01:27:03,05,07,1, 11.9,1,1, 14.388, 10517.828, 437.706, 52763.677 23/09/27,01:27:03,06,07,1, 11.9,1,1, 14.388, 10517.849, 437.697, 52763.659 23/09/27,01:27:03,07,07,1, 11.9,1,1, 14.388, 10517.841, 437.671, 52763.650 23/09/27,01:27:03,08,07,1, 11.9,1,1, 14.388, 10517.873, 437.641, 52763.686 23/09/27,01:27:03,09,07,1, 11.9,1,1, 14.388, 10517.884, 437.656, 52763.646 23/09/27,01:27:03,10,07,1, 11.9,1,1, 14.388, 10517.874, 437.634, 52763.664 23/09/27,01:27:03,11,07,1, 11.9,1,1, 14.388, 10517.888, 437.618, 52763.673 23/09/27,01:27:03,12,07,1, 11.9,1,1, 14.388, 10517.919, 437.640, 52763.680 23/09/27,01:27:03,13,07,1, 11.9,1,1, 14.388, 10517.948, 437.595, 52763.653 23/09/27,01:27:03,14,07,1, 11.9,1,1, 14.388, 10517.925, 437.592, 52763.669 23/09/27,01:27:03,15,07,1, 11.9,1,1, 14.388, 10517.982, 437.567, 52763.623 23/09/27,01:27:03,16,07,1, 11.9,1,1, 14.388, 10517.978, 437.580, 52763.624 23/09/27,01:27:03,17,07,1, 11.9,1,1, 14.388, 10517.983, 437.569, 52763.630 23/09/27,01:27:03,18,07,1, 11.9,1,1, 14.388, 10517.981, 437.560, 52763.631 23/09/27,01:27:03,19,07,1, 11.9,1,1, 14.388, 10518.014, 437.554, 52763.635 23/09/27,01:27:04,00,07,1, 11.9,1,1, 14.389, 10518.006, 437.554, 52763.635 23/09/27,01:27:04,01,07,1, 11.9,1,1, 14.389, 10518.056, 437.520, 52763.600 23/09/27,01:27:04,02,07,1, 11.9,1,1, 14.389, 10518.057, 437.500, 52763.587 23/09/27,01:27:04,03,07,1, 11.9,1,1, 14.389, 10518.056, 437.524, 52763.619 23/09/27,01:27:04,04,07,1, 11.9,1,1, 14.389, 10518.073, 437.473, 52763.576 23/09/27,01:27:04,05,07,1, 11.9,1,1, 14.389, 10518.117, 437.467, 52763.607 23/09/27,01:27:04,06,07,1, 11.9,1,1, 14.389, 10518.117, 437.459, 52763.608 23/09/27,01:27:04,07,07,1, 11.9,1,1, 14.389, 10518.139, 437.421, 52763.565 23/09/27,01:27:04,08,07,1, 11.9,1,1, 14.389, 10518.144, 437.428, 52763.569 23/09/27,01:27:04,09,07,1, 11.9,1,1, 14.389, 10518.145, 437.403, 52763.557 23/09/27,01:27:04,10,07,1, 11.9,1,1, 14.389, 10518.164, 437.388, 52763.533 23/09/27,01:27:04,11,07,1, 11.9,1,1, 14.389, 10518.207, 437.372, 52763.519 23/09/27,01:27:04,12,07,1, 11.9,1,1, 14.389, 10518.196, 437.374, 52763.542 23/09/27,01:27:04,13,07,1, 11.9,1,1, 14.389, 10518.216, 437.357, 52763.524 23/09/27,01:27:04,14,07,1, 11.9,1,1, 14.389, 10518.239, 437.362, 52763.521 23/09/27,01:27:04,15,07,1, 11.9,1,1, 14.389, 10518.230, 437.355, 52763.514 23/09/27,01:27:04,16,07,1, 11.9,1,1, 14.389, 10518.264, 437.338, 52763.515 23/09/27,01:27:04,17,07,1, 11.9,1,1, 14.389, 10518.288, 437.306, 52763.536 23/09/27,01:27:04,18,07,1, 11.9,1,1, 14.389, 10518.287, 437.304, 52763.542 23/09/27,01:27:04,19,07,1, 11.9,1,1, 14.389, 10518.326, 437.277, 52763.487 23/09/27,01:27:05,00,08,1, 11.9,1,1, 14.390, 10518.323, 437.277, 52763.487 23/09/27,01:27:05,01,08,1, 11.9,1,1, 14.390, 10518.325, 437.274, 52763.467 23/09/27,01:27:05,02,08,1, 11.9,1,1, 14.390, 10518.338, 437.245, 52763.487 23/09/27,01:27:05,03,08,1, 11.9,1,1, 14.390, 10518.350, 437.244, 52763.452 23/09/27,01:27:05,04,08,1, 11.9,1,1, 14.390, 10518.370, 437.249, 52763.420 23/09/27,01:27:05,05,08,1, 11.9,1,1, 14.390, 10518.366, 437.220, 52763.446 23/09/27,01:27:05,06,08,1, 11.9,1,1, 14.390, 10518.392, 437.190, 52763.437 23/09/27,01:27:05,07,08,1, 11.9,1,1, 14.390, 10518.371, 437.199, 52763.457 23/09/27,01:27:05,08,08,1, 11.9,1,1, 14.390, 10518.367, 437.178, 52763.434 23/09/27,01:27:05,09,08,1, 11.9,1,1, 14.390, 10518.420, 437.175, 52763.403 23/09/27,01:27:05,10,08,1, 11.9,1,1, 14.390, 10518.450, 437.170, 52763.411 23/09/27,01:27:05,11,08,1, 11.9,1,1, 14.390, 10518.423, 437.120, 52763.415 23/09/27,01:27:05,12,08,1, 11.9,1,1, 14.390, 10518.439, 437.146, 52763.386 23/09/27,01:27:05,13,08,1, 11.9,1,1, 14.390, 10518.462, 437.133, 52763.391 23/09/27,01:27:05,14,08,1, 11.9,1,1, 14.390, 10518.433, 437.152, 52763.387 23/09/27,01:27:05,15,08,1, 11.9,1,1, 14.390, 10518.459, 437.119, 52763.360 23/09/27,01:27:05,16,08,1, 11.9,1,1, 14.390, 10518.490, 437.116, 52763.398 23/09/27,01:27:05,17,08,1, 11.9,1,1, 14.390, 10518.485, 437.097, 52763.367 23/09/27,01:27:05,18,08,1, 11.9,1,1, 14.390, 10518.492, 437.104, 52763.366 23/09/27,01:27:05,19,08,1, 11.9,1,1, 14.390, 10518.497, 437.067, 52763.360 23/09/27,01:27:06,00,07,1, 11.9,1,1, 14.387, 10518.490, 437.067, 52763.360 23/09/27,01:27:06,01,07,1, 11.9,1,1, 14.387, 10518.521, 437.047, 52763.358 23/09/27,01:27:06,02,07,1, 11.9,1,1, 14.387, 10518.536, 437.062, 52763.351 23/09/27,01:27:06,03,07,1, 11.9,1,1, 14.387, 10518.553, 437.031, 52763.340 23/09/27,01:27:06,04,07,1, 11.9,1,1, 14.387, 10518.581, 437.042, 52763.345 23/09/27,01:27:06,05,07,1, 11.9,1,1, 14.387, 10518.585, 437.044, 52763.311 23/09/27,01:27:06,06,07,1, 11.9,1,1, 14.387, 10518.571, 437.066, 52763.369 23/09/27,01:27:06,07,07,1, 11.9,1,1, 14.387, 10518.578, 437.023, 52763.342 23/09/27,01:27:06,08,07,1, 11.9,1,1, 14.387, 10518.624, 437.020, 52763.336 23/09/27,01:27:06,09,07,1, 11.9,1,1, 14.387, 10518.613, 437.027, 52763.351 23/09/27,01:27:06,10,07,1, 11.9,1,1, 14.387, 10518.627, 437.005, 52763.324 23/09/27,01:27:06,11,07,1, 11.9,1,1, 14.387, 10518.605, 436.988, 52763.326 23/09/27,01:27:06,12,07,1, 11.9,1,1, 14.387, 10518.617, 437.005, 52763.291 23/09/27,01:27:06,13,07,1, 11.9,1,1, 14.387, 10518.647, 436.981, 52763.306 23/09/27,01:27:06,14,07,1, 11.9,1,1, 14.387, 10518.661, 437.002, 52763.325 23/09/27,01:27:06,15,07,1, 11.9,1,1, 14.387, 10518.663, 436.975, 52763.330 23/09/27,01:27:06,16,07,1, 11.9,1,1, 14.387, 10518.688, 436.986, 52763.307 23/09/27,01:27:06,17,07,1, 11.9,1,1, 14.387, 10518.705, 436.983, 52763.311 23/09/27,01:27:06,18,07,1, 11.9,1,1, 14.387, 10518.718, 436.973, 52763.264 23/09/27,01:27:06,19,07,1, 11.9,1,1, 14.387, 10518.714, 436.991, 52763.251 23/09/27,01:27:07,00,08,1, 11.8,1,1, 14.384, 10518.707, 436.991, 52763.251 23/09/27,01:27:07,01,08,1, 11.8,1,1, 14.384, 10518.735, 436.977, 52763.269 23/09/27,01:27:07,02,08,1, 11.8,1,1, 14.384, 10518.736, 436.976, 52763.303 23/09/27,01:27:07,03,08,1, 11.8,1,1, 14.384, 10518.743, 436.973, 52763.248 23/09/27,01:27:07,04,08,1, 11.8,1,1, 14.384, 10518.736, 436.997, 52763.484 23/09/27,01:27:07,05,08,1, 11.8,1,1, 14.384, 10518.803, 436.971, 52763.312 23/09/27,01:27:07,06,08,1, 11.8,1,1, 14.384, 10518.818, 436.976, 52763.232 23/09/27,01:27:07,07,08,1, 11.8,1,1, 14.384, 10518.823, 436.983, 52763.212 23/09/27,01:27:07,08,08,1, 11.8,1,1, 14.384, 10518.814, 436.976, 52763.245 23/09/27,01:27:07,09,08,1, 11.8,1,1, 14.384, 10518.832, 436.991, 52763.261 23/09/27,01:27:07,10,08,1, 11.8,1,1, 14.384, 10518.845, 436.982, 52763.259 23/09/27,01:27:07,11,08,1, 11.8,1,1, 14.384, 10518.868, 436.987, 52763.254 23/09/27,01:27:07,12,08,1, 11.8,1,1, 14.384, 10518.869, 437.012, 52763.256 23/09/27,01:27:07,13,08,1, 11.8,1,1, 14.384, 10518.907, 436.996, 52763.256 23/09/27,01:27:07,14,08,1, 11.8,1,1, 14.384, 10518.932, 437.007, 52763.255 23/09/27,01:27:07,15,08,1, 11.8,1,1, 14.384, 10518.939, 436.988, 52763.214 23/09/27,01:27:07,16,08,1, 11.8,1,1, 14.384, 10518.960, 437.025, 52763.248 23/09/27,01:27:07,17,08,1, 11.8,1,1, 14.384, 10518.969, 436.995, 52763.269 23/09/27,01:27:07,18,08,1, 11.8,1,1, 14.384, 10518.962, 437.022, 52763.253 23/09/27,01:27:07,19,08,1, 11.8,1,1, 14.384, 10518.971, 437.038, 52763.261 23/09/27,01:27:08,00,07,1, 11.9,1,1, 14.385, 10518.966, 437.038, 52763.261 23/09/27,01:27:08,01,07,1, 11.9,1,1, 14.385, 10519.015, 437.025, 52763.252 23/09/27,01:27:08,02,07,1, 11.9,1,1, 14.385, 10519.027, 437.025, 52763.257 23/09/27,01:27:08,03,07,1, 11.9,1,1, 14.385, 10519.045, 437.059, 52763.257 23/09/27,01:27:08,04,07,1, 11.9,1,1, 14.385, 10519.072, 437.068, 52763.263 23/09/27,01:27:08,05,07,1, 11.9,1,1, 14.385, 10519.062, 437.063, 52763.251 23/09/27,01:27:08,06,07,1, 11.9,1,1, 14.385, 10519.089, 437.060, 52763.262 23/09/27,01:27:08,07,07,1, 11.9,1,1, 14.385, 10519.092, 437.051, 52763.266 23/09/27,01:27:08,08,07,1, 11.9,1,1, 14.385, 10519.108, 437.078, 52763.252 23/09/27,01:27:08,09,07,1, 11.9,1,1, 14.385, 10519.125, 437.089, 52763.258 23/09/27,01:27:08,10,07,1, 11.9,1,1, 14.385, 10519.121, 437.106, 52763.242 23/09/27,01:27:08,11,07,1, 11.9,1,1, 14.385, 10519.160, 437.092, 52763.260 23/09/27,01:27:08,12,07,1, 11.9,1,1, 14.385, 10519.162, 437.073, 52763.252 23/09/27,01:27:08,13,07,1, 11.9,1,1, 14.385, 10519.167, 437.113, 52763.256 23/09/27,01:27:08,14,07,1, 11.9,1,1, 14.385, 10519.195, 437.108, 52763.249 23/09/27,01:27:08,15,07,1, 11.9,1,1, 14.385, 10519.189, 437.128, 52763.271 23/09/27,01:27:08,16,07,1, 11.9,1,1, 14.385, 10519.217, 437.137, 52763.282 23/09/27,01:27:08,17,07,1, 11.9,1,1, 14.385, 10519.236, 437.126, 52763.280 23/09/27,01:27:08,18,07,1, 11.9,1,1, 14.385, 10519.248, 437.137, 52763.296 23/09/27,01:27:08,19,07,1, 11.9,1,1, 14.385, 10519.267, 437.145, 52763.296 23/09/27,01:27:09,00,07,1, 11.9,1,1, 14.387, 10519.266, 437.145, 52763.296 23/09/27,01:27:09,01,07,1, 11.9,1,1, 14.387, 10519.277, 437.163, 52763.292 23/09/27,01:27:09,02,07,1, 11.9,1,1, 14.387, 10519.276, 437.175, 52763.248 23/09/27,01:27:09,03,07,1, 11.9,1,1, 14.387, 10519.287, 437.184, 52763.316 23/09/27,01:27:09,04,07,1, 11.9,1,1, 14.387, 10519.316, 437.196, 52763.327 23/09/27,01:27:09,05,07,1, 11.9,1,1, 14.387, 10519.323, 437.192, 52763.317 23/09/27,01:27:09,06,07,1, 11.9,1,1, 14.387, 10519.341, 437.185, 52763.269 23/09/27,01:27:09,07,07,1, 11.9,1,1, 14.387, 10519.332, 437.217, 52763.289 23/09/27,01:27:09,08,07,1, 11.9,1,1, 14.387, 10519.374, 437.227, 52763.291 23/09/27,01:27:09,09,07,1, 11.9,1,1, 14.387, 10519.381, 437.223, 52763.302 23/09/27,01:27:09,10,07,1, 11.9,1,1, 14.387, 10519.393, 437.258, 52763.308 23/09/27,01:27:09,11,07,1, 11.9,1,1, 14.387, 10519.389, 437.224, 52763.291 23/09/27,01:27:09,12,07,1, 11.9,1,1, 14.387, 10519.419, 437.261, 52763.347 23/09/27,01:27:09,13,07,1, 11.9,1,1, 14.387, 10519.402, 437.282, 52763.300 23/09/27,01:27:09,14,07,1, 11.9,1,1, 14.387, 10519.416, 437.282, 52763.298 23/09/27,01:27:09,15,07,1, 11.9,1,1, 14.387, 10519.430, 437.277, 52763.254 23/09/27,01:27:09,16,07,1, 11.9,1,1, 14.387, 10519.459, 437.299, 52763.283 23/09/27,01:27:09,17,07,1, 11.9,1,1, 14.387, 10519.443, 437.290, 52763.263 23/09/27,01:27:09,18,07,1, 11.9,1,1, 14.387, 10519.459, 437.333, 52763.268 23/09/27,01:27:09,19,07,1, 11.9,1,1, 14.387, 10519.473, 437.346, 52763.296 23/09/27,01:27:10,00,08,1, 11.9,1,1, 14.386, 10519.466, 437.346, 52763.296 23/09/27,01:27:10,01,08,1, 11.9,1,1, 14.386, 10519.491, 437.346, 52763.295 23/09/27,01:27:10,02,08,1, 11.9,1,1, 14.386, 10519.497, 437.333, 52763.312 23/09/27,01:27:10,03,08,1, 11.9,1,1, 14.386, 10519.495, 437.318, 52763.334 23/09/27,01:27:10,04,08,1, 11.9,1,1, 14.386, 10519.517, 437.352, 52763.296 23/09/27,01:27:10,05,08,1, 11.9,1,1, 14.386, 10519.507, 437.365, 52763.288 23/09/27,01:27:10,06,08,1, 11.9,1,1, 14.386, 10519.529, 437.358, 52763.288 23/09/27,01:27:10,07,08,1, 11.9,1,1, 14.386, 10519.548, 437.367, 52763.296 23/09/27,01:27:10,08,08,1, 11.9,1,1, 14.386, 10519.539, 437.360, 52763.319 23/09/27,01:27:10,09,08,1, 11.9,1,1, 14.386, 10519.559, 437.388, 52763.314 23/09/27,01:27:10,10,08,1, 11.9,1,1, 14.386, 10519.573, 437.391, 52763.283 23/09/27,01:27:10,11,08,1, 11.9,1,1, 14.386, 10519.585, 437.368, 52763.284 23/09/27,01:27:10,12,08,1, 11.9,1,1, 14.386, 10519.607, 437.397, 52763.290 23/09/27,01:27:10,13,08,1, 11.9,1,1, 14.386, 10519.630, 437.388, 52763.281 23/09/27,01:27:10,14,08,1, 11.9,1,1, 14.386, 10519.643, 437.411, 52763.280 23/09/27,01:27:10,15,08,1, 11.9,1,1, 14.386, 10519.638, 437.391, 52763.322 23/09/27,01:27:10,16,08,1, 11.9,1,1, 14.386, 10519.634, 437.406, 52763.274 23/09/27,01:27:10,17,08,1, 11.9,1,1, 14.386, 10519.662, 437.389, 52763.280 23/09/27,01:27:10,18,08,1, 11.9,1,1, 14.386, 10519.650, 437.410, 52763.245 23/09/27,01:27:10,19,08,1, 11.9,1,1, 14.386, 10519.669, 437.423, 52763.271 23/09/27,01:27:11,00,08,1, 11.9,1,1, 14.385, 10519.667, 437.423, 52763.271 23/09/27,01:27:11,01,08,1, 11.9,1,1, 14.385, 10519.664, 437.447, 52763.286 23/09/27,01:27:11,02,08,1, 11.9,1,1, 14.385, 10519.680, 437.442, 52763.244 23/09/27,01:27:11,03,08,1, 11.9,1,1, 14.385, 10519.732, 437.430, 52763.286 23/09/27,01:27:11,04,08,1, 11.9,1,1, 14.385, 10519.721, 437.421, 52763.283 23/09/27,01:27:11,05,08,1, 11.9,1,1, 14.385, 10519.723, 437.437, 52763.243 23/09/27,01:27:11,06,08,1, 11.9,1,1, 14.385, 10519.737, 437.400, 52763.239 23/09/27,01:27:11,07,08,1, 11.9,1,1, 14.385, 10519.738, 437.414, 52763.276 23/09/27,01:27:11,08,08,1, 11.9,1,1, 14.385, 10519.762, 437.396, 52763.277 23/09/27,01:27:11,09,08,1, 11.9,1,1, 14.385, 10519.756, 437.403, 52763.243 23/09/27,01:27:11,10,08,1, 11.9,1,1, 14.385, 10519.743, 437.416, 52763.260 23/09/27,01:27:11,11,08,1, 11.9,1,1, 14.385, 10519.775, 437.401, 52763.223 23/09/27,01:27:11,12,08,1, 11.9,1,1, 14.385, 10519.802, 437.418, 52763.231 23/09/27,01:27:11,13,08,1, 11.9,1,1, 14.385, 10519.805, 437.393, 52763.276 23/09/27,01:27:11,14,08,1, 11.9,1,1, 14.385, 10519.783, 437.395, 52763.257 23/09/27,01:27:11,15,08,1, 11.9,1,1, 14.385, 10519.811, 437.391, 52763.288 23/09/27,01:27:11,16,08,1, 11.9,1,1, 14.385, 10519.819, 437.396, 52763.239 23/09/27,01:27:11,17,08,1, 11.9,1,1, 14.385, 10519.827, 437.400, 52763.242 23/09/27,01:27:11,18,08,1, 11.9,1,1, 14.385, 10519.818, 437.418, 52763.235 23/09/27,01:27:11,19,08,1, 11.9,1,1, 14.385, 10519.844, 437.370, 52763.207 23/09/27,01:27:12,00,07,1, 11.9,1,1, 14.388, 10519.842, 437.370, 52763.207 23/09/27,01:27:12,01,07,1, 11.9,1,1, 14.388, 10519.884, 437.377, 52763.216 23/09/27,01:27:12,02,07,1, 11.9,1,1, 14.388, 10519.866, 437.377, 52763.204 23/09/27,01:27:12,03,07,1, 11.9,1,1, 14.388, 10519.861, 437.380, 52763.224 23/09/27,01:27:12,04,07,1, 11.9,1,1, 14.388, 10519.889, 437.345, 52763.219 23/09/27,01:27:12,05,07,1, 11.9,1,1, 14.388, 10519.895, 437.344, 52763.192 23/09/27,01:27:12,06,07,1, 11.9,1,1, 14.388, 10519.884, 437.342, 52763.186 23/09/27,01:27:12,07,07,1, 11.9,1,1, 14.388, 10519.902, 437.334, 52763.189 23/09/27,01:27:12,08,07,1, 11.9,1,1, 14.388, 10519.918, 437.325, 52763.174 23/09/27,01:27:12,09,07,1, 11.9,1,1, 14.388, 10519.934, 437.301, 52763.162 23/09/27,01:27:12,10,07,1, 11.9,1,1, 14.388, 10519.936, 437.323, 52763.162 23/09/27,01:27:12,11,07,1, 11.9,1,1, 14.388, 10519.936, 437.308, 52763.143 23/09/27,01:27:12,12,07,1, 11.9,1,1, 14.388, 10519.946, 437.267, 52763.158 23/09/27,01:27:12,13,07,1, 11.9,1,1, 14.388, 10519.942, 437.292, 52763.142 23/09/27,01:27:12,14,07,1, 11.9,1,1, 14.388, 10519.957, 437.270, 52763.149 23/09/27,01:27:12,15,07,1, 11.9,1,1, 14.388, 10519.955, 437.280, 52763.113 23/09/27,01:27:12,16,07,1, 11.9,1,1, 14.388, 10519.952, 437.249, 52763.139 23/09/27,01:27:12,17,07,1, 11.9,1,1, 14.388, 10519.998, 437.254, 52763.117 23/09/27,01:27:12,18,07,1, 11.9,1,1, 14.388, 10519.973, 437.233, 52763.118 23/09/27,01:27:12,19,07,1, 11.9,1,1, 14.388, 10519.966, 437.219, 52763.066 23/09/27,01:27:13,00,08,1, 11.9,1,1, 14.384, 10519.959, 437.219, 52763.066 23/09/27,01:27:13,01,08,1, 11.9,1,1, 14.384, 10519.993, 437.213, 52763.057 23/09/27,01:27:13,02,08,1, 11.9,1,1, 14.384, 10520.002, 437.183, 52763.069 23/09/27,01:27:13,03,08,1, 11.9,1,1, 14.384, 10520.012, 437.183, 52763.058 23/09/27,01:27:13,04,08,1, 11.9,1,1, 14.384, 10520.004, 437.160, 52763.054 23/09/27,01:27:13,05,08,1, 11.9,1,1, 14.384, 10520.019, 437.135, 52763.050 23/09/27,01:27:13,06,08,1, 11.9,1,1, 14.384, 10520.010, 437.146, 52762.996 23/09/27,01:27:13,07,08,1, 11.9,1,1, 14.384, 10520.015, 437.121, 52763.004 23/09/27,01:27:13,08,08,1, 11.9,1,1, 14.384, 10520.038, 437.113, 52763.018 23/09/27,01:27:13,09,08,1, 11.9,1,1, 14.384, 10520.014, 437.102, 52762.962 23/09/27,01:27:13,10,08,1, 11.9,1,1, 14.384, 10520.025, 437.082, 52762.993 23/09/27,01:27:13,11,08,1, 11.9,1,1, 14.384, 10520.021, 437.075, 52763.019 23/09/27,01:27:13,12,08,1, 11.9,1,1, 14.384, 10520.032, 437.061, 52763.045 23/09/27,01:27:13,13,08,1, 11.9,1,1, 14.384, 10520.031, 437.055, 52762.994 23/09/27,01:27:13,14,08,1, 11.9,1,1, 14.384, 10520.032, 437.039, 52762.971 23/09/27,01:27:13,15,08,1, 11.9,1,1, 14.384, 10520.025, 436.996, 52762.989 23/09/27,01:27:13,16,08,1, 11.9,1,1, 14.384, 10520.027, 437.004, 52762.983 23/09/27,01:27:13,17,08,1, 11.9,1,1, 14.384, 10520.034, 436.993, 52762.972 23/09/27,01:27:13,18,08,1, 11.9,1,1, 14.384, 10520.018, 436.990, 52762.963 23/09/27,01:27:13,19,08,1, 11.9,1,1, 14.384, 10520.026, 436.966, 52762.971 23/09/27,01:27:14,00,07,1, 11.8,1,1, 14.387, 10520.025, 436.966, 52762.971 23/09/27,01:27:14,01,07,1, 11.8,1,1, 14.387, 10520.009, 436.976, 52762.950 23/09/27,01:27:14,02,07,1, 11.8,1,1, 14.387, 10520.047, 436.944, 52762.980 23/09/27,01:27:14,03,07,1, 11.8,1,1, 14.387, 10520.034, 436.935, 52762.961 23/09/27,01:27:14,04,07,1, 11.8,1,1, 14.387, 10520.032, 436.931, 52762.941 23/09/27,01:27:14,05,07,1, 11.8,1,1, 14.387, 10520.025, 436.913, 52762.941 23/09/27,01:27:14,06,07,1, 11.8,1,1, 14.387, 10520.004, 436.927, 52762.902 23/09/27,01:27:14,07,07,1, 11.8,1,1, 14.387, 10520.016, 436.895, 52762.927 23/09/27,01:27:14,08,07,1, 11.8,1,1, 14.387, 10520.042, 436.887, 52762.896 23/09/27,01:27:14,09,07,1, 11.8,1,1, 14.387, 10520.066, 436.841, 52762.749 23/09/27,01:27:14,10,07,1, 11.8,1,1, 14.387, 10519.994, 436.850, 52762.688 23/09/27,01:27:14,11,07,1, 11.8,1,1, 14.387, 10520.015, 436.848, 52762.963 23/09/27,01:27:14,12,07,1, 11.8,1,1, 14.387, 10519.986, 436.826, 52762.912 23/09/27,01:27:14,13,07,1, 11.8,1,1, 14.387, 10520.012, 436.835, 52762.940 23/09/27,01:27:14,14,07,1, 11.8,1,1, 14.387, 10519.994, 436.803, 52762.917 23/09/27,01:27:14,15,07,1, 11.8,1,1, 14.387, 10519.988, 436.781, 52762.902 23/09/27,01:27:14,16,07,1, 11.8,1,1, 14.387, 10520.001, 436.818, 52762.899 23/09/27,01:27:14,17,07,1, 11.8,1,1, 14.387, 10520.001, 436.774, 52762.872 23/09/27,01:27:14,18,07,1, 11.8,1,1, 14.387, 10520.005, 436.783, 52762.888 23/09/27,01:27:14,19,07,1, 11.8,1,1, 14.387, 10519.973, 436.784, 52762.853 23/09/27,01:27:15,00,07,1, 11.9,1,1, 14.390, 10519.967, 436.784, 52762.853 23/09/27,01:27:15,01,07,1, 11.9,1,1, 14.390, 10519.956, 436.772, 52762.861 23/09/27,01:27:15,02,07,1, 11.9,1,1, 14.390, 10519.951, 436.764, 52762.832 23/09/27,01:27:15,03,07,1, 11.9,1,1, 14.390, 10519.967, 436.746, 52762.879 23/09/27,01:27:15,04,07,1, 11.9,1,1, 14.390, 10519.948, 436.727, 52762.870 23/09/27,01:27:15,05,07,1, 11.9,1,1, 14.390, 10519.924, 436.712, 52762.813 23/09/27,01:27:15,06,07,1, 11.9,1,1, 14.390, 10519.906, 436.711, 52762.816 23/09/27,01:27:15,07,07,1, 11.9,1,1, 14.390, 10519.900, 436.689, 52762.832 23/09/27,01:27:15,08,07,1, 11.9,1,1, 14.390, 10519.861, 436.696, 52762.830 23/09/27,01:27:15,09,07,1, 11.9,1,1, 14.390, 10519.875, 436.679, 52762.800 23/09/27,01:27:15,10,07,1, 11.9,1,1, 14.390, 10519.867, 436.671, 52762.807 23/09/27,01:27:15,11,07,1, 11.9,1,1, 14.390, 10519.853, 436.672, 52762.816 23/09/27,01:27:15,12,07,1, 11.9,1,1, 14.390, 10519.878, 436.670, 52762.825 23/09/27,01:27:15,13,07,1, 11.9,1,1, 14.390, 10519.841, 436.652, 52762.825 23/09/27,01:27:15,14,07,1, 11.9,1,1, 14.390, 10519.852, 436.672, 52762.828 23/09/27,01:27:15,15,07,1, 11.9,1,1, 14.390, 10519.833, 436.632, 52762.802 23/09/27,01:27:15,16,07,1, 11.9,1,1, 14.390, 10519.814, 436.643, 52762.788 23/09/27,01:27:15,17,07,1, 11.9,1,1, 14.390, 10519.810, 436.648, 52762.800 23/09/27,01:27:15,18,07,1, 11.9,1,1, 14.390, 10519.793, 436.623, 52762.797 23/09/27,01:27:15,19,07,1, 11.9,1,1, 14.390, 10519.772, 436.632, 52762.804 23/09/27,01:27:16,00,07,1, 11.8,1,1, 14.387, 10519.767, 436.632, 52762.804 23/09/27,01:27:16,01,07,1, 11.8,1,1, 14.387, 10519.747, 436.628, 52762.780 23/09/27,01:27:16,02,07,1, 11.8,1,1, 14.387, 10519.737, 436.616, 52762.797 23/09/27,01:27:16,03,07,1, 11.8,1,1, 14.387, 10519.719, 436.624, 52762.813 23/09/27,01:27:16,04,07,1, 11.8,1,1, 14.387, 10519.716, 436.604, 52762.824 23/09/27,01:27:16,05,07,1, 11.8,1,1, 14.387, 10519.724, 436.611, 52762.781 23/09/27,01:27:16,06,07,1, 11.8,1,1, 14.387, 10519.710, 436.598, 52762.818 23/09/27,01:27:16,07,07,1, 11.8,1,1, 14.387, 10519.674, 436.603, 52762.785 23/09/27,01:27:16,08,07,1, 11.8,1,1, 14.387, 10519.662, 436.609, 52762.794 23/09/27,01:27:16,09,07,1, 11.8,1,1, 14.387, 10519.644, 436.585, 52762.811 23/09/27,01:27:16,10,07,1, 11.8,1,1, 14.387, 10519.622, 436.599, 52762.821 23/09/27,01:27:16,11,07,1, 11.8,1,1, 14.387, 10519.594, 436.616, 52762.766 23/09/27,01:27:16,12,07,1, 11.8,1,1, 14.387, 10519.616, 436.606, 52762.816 23/09/27,01:27:16,13,07,1, 11.8,1,1, 14.387, 10519.585, 436.603, 52762.788 23/09/27,01:27:16,14,07,1, 11.8,1,1, 14.387, 10519.576, 436.603, 52762.785 23/09/27,01:27:16,15,07,1, 11.8,1,1, 14.387, 10519.547, 436.589, 52762.811 23/09/27,01:27:16,16,07,1, 11.8,1,1, 14.387, 10519.542, 436.585, 52762.795 23/09/27,01:27:16,17,07,1, 11.8,1,1, 14.387, 10519.529, 436.591, 52762.782 23/09/27,01:27:16,18,07,1, 11.8,1,1, 14.387, 10519.509, 436.580, 52762.803 23/09/27,01:27:16,19,07,1, 11.8,1,1, 14.387, 10519.488, 436.587, 52762.766 23/09/27,01:27:17,00,07,1, 11.8,1,1, 14.388, 10519.483, 436.587, 52762.766 23/09/27,01:27:17,01,07,1, 11.8,1,1, 14.388, 10519.447, 436.601, 52762.802 23/09/27,01:27:17,02,07,1, 11.8,1,1, 14.388, 10519.435, 436.594, 52762.840 23/09/27,01:27:17,03,07,1, 11.8,1,1, 14.388, 10519.449, 436.613, 52762.800 23/09/27,01:27:17,04,07,1, 11.8,1,1, 14.388, 10519.426, 436.601, 52762.959 23/09/27,01:27:17,05,07,1, 11.8,1,1, 14.388, 10519.430, 436.585, 52762.831 23/09/27,01:27:17,06,07,1, 11.8,1,1, 14.388, 10519.423, 436.593, 52762.790 23/09/27,01:27:17,07,07,1, 11.8,1,1, 14.388, 10519.378, 436.592, 52762.796 23/09/27,01:27:17,08,07,1, 11.8,1,1, 14.388, 10519.366, 436.599, 52762.748 23/09/27,01:27:17,09,07,1, 11.8,1,1, 14.388, 10519.372, 436.602, 52762.804 23/09/27,01:27:17,10,07,1, 11.8,1,1, 14.388, 10519.305, 436.584, 52762.771 23/09/27,01:27:17,11,07,1, 11.8,1,1, 14.388, 10519.328, 436.573, 52762.712 23/09/27,01:27:17,12,07,1, 11.8,1,1, 14.388, 10519.312, 436.609, 52762.814 23/09/27,01:27:17,13,07,1, 11.8,1,1, 14.388, 10519.296, 436.601, 52762.819 23/09/27,01:27:17,14,07,1, 11.8,1,1, 14.388, 10519.261, 436.606, 52762.781 23/09/27,01:27:17,15,07,1, 11.8,1,1, 14.388, 10519.262, 436.598, 52762.823 23/09/27,01:27:17,16,07,1, 11.8,1,1, 14.388, 10519.257, 436.616, 52762.794 23/09/27,01:27:17,17,07,1, 11.8,1,1, 14.388, 10519.238, 436.605, 52762.778 23/09/27,01:27:17,18,07,1, 11.8,1,1, 14.388, 10519.254, 436.622, 52762.812 23/09/27,01:27:17,19,07,1, 11.8,1,1, 14.388, 10519.203, 436.615, 52762.822 23/09/27,01:27:18,00,07,1, 11.9,1,1, 14.387, 10519.199, 436.615, 52762.822 23/09/27,01:27:18,01,07,1, 11.9,1,1, 14.387, 10519.173, 436.588, 52762.826 23/09/27,01:27:18,02,07,1, 11.9,1,1, 14.387, 10519.180, 436.608, 52762.852 23/09/27,01:27:18,03,07,1, 11.9,1,1, 14.387, 10519.160, 436.606, 52762.805 23/09/27,01:27:18,04,07,1, 11.9,1,1, 14.387, 10519.141, 436.636, 52762.874 23/09/27,01:27:18,05,07,1, 11.9,1,1, 14.387, 10519.137, 436.620, 52762.880 23/09/27,01:27:18,06,07,1, 11.9,1,1, 14.387, 10519.105, 436.642, 52762.807 23/09/27,01:27:18,07,07,1, 11.9,1,1, 14.387, 10519.102, 436.610, 52762.815 23/09/27,01:27:18,08,07,1, 11.9,1,1, 14.387, 10519.078, 436.641, 52762.809 23/09/27,01:27:18,09,07,1, 11.9,1,1, 14.387, 10519.066, 436.618, 52762.833 23/09/27,01:27:18,10,07,1, 11.9,1,1, 14.387, 10519.060, 436.624, 52762.795 23/09/27,01:27:18,11,07,1, 11.9,1,1, 14.387, 10519.042, 436.631, 52762.842 23/09/27,01:27:18,12,07,1, 11.9,1,1, 14.387, 10519.056, 436.629, 52762.914 23/09/27,01:27:18,13,07,1, 11.9,1,1, 14.387, 10519.031, 436.643, 52762.872 23/09/27,01:27:18,14,07,1, 11.9,1,1, 14.387, 10519.034, 436.651, 52763.051 23/09/27,01:27:18,15,07,1, 11.9,1,1, 14.387, 10519.010, 436.607, 52762.678 23/09/27,01:27:18,16,07,1, 11.9,1,1, 14.387, 10518.980, 436.635, 52762.755 23/09/27,01:27:18,17,07,1, 11.9,1,1, 14.387, 10518.954, 436.634, 52762.761 23/09/27,01:27:18,18,07,1, 11.9,1,1, 14.387, 10518.987, 436.610, 52762.614 23/09/27,01:27:18,19,07,1, 11.9,1,1, 14.387, 10518.987, 436.639, 52762.780 23/09/27,01:27:19,00,07,1, 11.8,1,1, 14.386, 10518.982, 436.639, 52762.780 23/09/27,01:27:19,01,07,1, 11.8,1,1, 14.386, 10518.937, 436.646, 52762.792 23/09/27,01:27:19,02,07,1, 11.8,1,1, 14.386, 10518.900, 436.655, 52762.812 23/09/27,01:27:19,03,07,1, 11.8,1,1, 14.386, 10518.907, 436.656, 52762.781 23/09/27,01:27:19,04,07,1, 11.8,1,1, 14.386, 10518.869, 436.645, 52762.790 23/09/27,01:27:19,05,07,1, 11.8,1,1, 14.386, 10518.882, 436.651, 52762.796 23/09/27,01:27:19,06,07,1, 11.8,1,1, 14.386, 10518.870, 436.656, 52762.789 23/09/27,01:27:19,07,07,1, 11.8,1,1, 14.386, 10518.877, 436.661, 52762.819 23/09/27,01:27:19,08,07,1, 11.8,1,1, 14.386, 10518.842, 436.678, 52762.758 23/09/27,01:27:19,09,07,1, 11.8,1,1, 14.386, 10518.826, 436.683, 52762.783 23/09/27,01:27:19,10,07,1, 11.8,1,1, 14.386, 10518.824, 436.674, 52762.808 23/09/27,01:27:19,11,07,1, 11.8,1,1, 14.386, 10518.817, 436.661, 52762.814 23/09/27,01:27:19,12,07,1, 11.8,1,1, 14.386, 10518.800, 436.679, 52762.806 23/09/27,01:27:19,13,07,1, 11.8,1,1, 14.386, 10518.800, 436.689, 52762.828 23/09/27,01:27:19,14,07,1, 11.8,1,1, 14.386, 10518.782, 436.701, 52762.799 23/09/27,01:27:19,15,07,1, 11.8,1,1, 14.386, 10518.762, 436.676, 52762.789 23/09/27,01:27:19,16,07,1, 11.8,1,1, 14.386, 10518.754, 436.694, 52762.786 23/09/27,01:27:19,17,07,1, 11.8,1,1, 14.386, 10518.742, 436.681, 52762.816 23/09/27,01:27:19,18,07,1, 11.8,1,1, 14.386, 10518.747, 436.685, 52762.810 23/09/27,01:27:19,19,07,1, 11.8,1,1, 14.386, 10518.732, 436.701, 52762.824 23/09/27,01:27:20,00,08,1, 12.0,1,1, 14.390, 10518.732, 436.701, 52762.824 23/09/27,01:27:20,01,08,1, 12.0,1,1, 14.390, 10518.696, 436.691, 52762.784 23/09/27,01:27:20,02,08,1, 12.0,1,1, 14.390, 10518.677, 436.696, 52762.813 23/09/27,01:27:20,03,08,1, 12.0,1,1, 14.390, 10518.679, 436.708, 52762.836 23/09/27,01:27:20,04,08,1, 12.0,1,1, 14.390, 10518.681, 436.724, 52762.832 23/09/27,01:27:20,05,08,1, 12.0,1,1, 14.390, 10518.627, 436.726, 52762.808 23/09/27,01:27:20,06,08,1, 12.0,1,1, 14.390, 10518.650, 436.752, 52762.835 23/09/27,01:27:20,07,08,1, 12.0,1,1, 14.390, 10518.636, 436.748, 52762.809 23/09/27,01:27:20,08,08,1, 12.0,1,1, 14.390, 10518.632, 436.735, 52762.848 23/09/27,01:27:20,09,08,1, 12.0,1,1, 14.390, 10518.608, 436.725, 52762.834 23/09/27,01:27:20,10,08,1, 12.0,1,1, 14.390, 10518.625, 436.753, 52762.835 23/09/27,01:27:20,11,08,1, 12.0,1,1, 14.390, 10518.611, 436.750, 52762.821 23/09/27,01:27:20,12,08,1, 12.0,1,1, 14.390, 10518.588, 436.741, 52762.846 23/09/27,01:27:20,13,08,1, 12.0,1,1, 14.390, 10518.568, 436.744, 52762.798 23/09/27,01:27:20,14,08,1, 12.0,1,1, 14.390, 10518.576, 436.758, 52762.865 23/09/27,01:27:20,15,08,1, 12.0,1,1, 14.390, 10518.556, 436.761, 52762.842 23/09/27,01:27:20,16,08,1, 12.0,1,1, 14.390, 10518.561, 436.761, 52762.844 23/09/27,01:27:20,17,08,1, 12.0,1,1, 14.390, 10518.538, 436.760, 52762.843 23/09/27,01:27:20,18,08,1, 12.0,1,1, 14.390, 10518.544, 436.769, 52762.843 23/09/27,01:27:20,19,08,1, 12.0,1,1, 14.390, 10518.537, 436.805, 52762.873 23/09/27,01:27:21,00,08,1, 11.8,1,1, 14.390, 10518.532, 436.805, 52762.873 23/09/27,01:27:21,01,08,1, 11.8,1,1, 14.390, 10518.518, 436.787, 52762.876 23/09/27,01:27:21,02,08,1, 11.8,1,1, 14.390, 10518.507, 436.790, 52762.873 23/09/27,01:27:21,03,08,1, 11.8,1,1, 14.390, 10518.519, 436.787, 52762.867 23/09/27,01:27:21,04,08,1, 11.8,1,1, 14.390, 10518.491, 436.784, 52762.859 23/09/27,01:27:21,05,08,1, 11.8,1,1, 14.390, 10518.480, 436.803, 52762.862 23/09/27,01:27:21,06,08,1, 11.8,1,1, 14.390, 10518.490, 436.806, 52762.888 23/09/27,01:27:21,07,08,1, 11.8,1,1, 14.390, 10518.463, 436.832, 52762.895 23/09/27,01:27:21,08,08,1, 11.8,1,1, 14.390, 10518.492, 436.822, 52762.700 23/09/27,01:27:21,09,08,1, 11.8,1,1, 14.390, 10518.516, 436.821, 52762.870 23/09/27,01:27:21,10,08,1, 11.8,1,1, 14.390, 10518.462, 436.841, 52762.853 23/09/27,01:27:21,11,08,1, 11.8,1,1, 14.390, 10518.460, 436.845, 52762.833 23/09/27,01:27:21,12,08,1, 11.8,1,1, 14.390, 10518.458, 436.854, 52762.852 23/09/27,01:27:21,13,08,1, 11.8,1,1, 14.390, 10518.469, 436.842, 52762.880 23/09/27,01:27:21,14,08,1, 11.8,1,1, 14.390, 10518.436, 436.850, 52762.880 23/09/27,01:27:21,15,08,1, 11.8,1,1, 14.390, 10518.431, 436.862, 52762.855 23/09/27,01:27:21,16,08,1, 11.8,1,1, 14.390, 10518.435, 436.880, 52762.847 23/09/27,01:27:21,17,08,1, 11.8,1,1, 14.390, 10518.413, 436.861, 52762.853 23/09/27,01:27:21,18,08,1, 11.8,1,1, 14.390, 10518.437, 436.873, 52762.829 23/09/27,01:27:21,19,08,1, 11.8,1,1, 14.390, 10518.420, 436.847, 52762.850 23/09/27,01:27:22,00,08,1, 11.9,1,1, 14.388, 10518.415, 436.847, 52762.850 23/09/27,01:27:22,01,08,1, 11.9,1,1, 14.388, 10518.421, 436.885, 52762.829 23/09/27,01:27:22,02,08,1, 11.9,1,1, 14.388, 10518.414, 436.912, 52762.859 23/09/27,01:27:22,03,08,1, 11.9,1,1, 14.388, 10518.412, 436.892, 52762.822 23/09/27,01:27:22,04,08,1, 11.9,1,1, 14.388, 10518.385, 436.893, 52762.848 23/09/27,01:27:22,05,08,1, 11.9,1,1, 14.388, 10518.399, 436.919, 52762.845 23/09/27,01:27:22,06,08,1, 11.9,1,1, 14.388, 10518.390, 436.880, 52762.815 23/09/27,01:27:22,07,08,1, 11.9,1,1, 14.388, 10518.384, 436.922, 52762.830 23/09/27,01:27:22,08,08,1, 11.9,1,1, 14.388, 10518.400, 436.929, 52762.819 23/09/27,01:27:22,09,08,1, 11.9,1,1, 14.388, 10518.373, 436.912, 52762.803 23/09/27,01:27:22,10,08,1, 11.9,1,1, 14.388, 10518.390, 436.911, 52762.841 23/09/27,01:27:22,11,08,1, 11.9,1,1, 14.388, 10518.388, 436.934, 52762.845 23/09/27,01:27:22,12,08,1, 11.9,1,1, 14.388, 10518.412, 436.940, 52762.829 23/09/27,01:27:22,13,08,1, 11.9,1,1, 14.388, 10518.383, 436.957, 52762.972 23/09/27,01:27:22,14,08,1, 11.9,1,1, 14.388, 10518.402, 436.952, 52762.775 23/09/27,01:27:22,15,08,1, 11.9,1,1, 14.388, 10518.366, 436.964, 52762.795 23/09/27,01:27:22,16,08,1, 11.9,1,1, 14.388, 10518.416, 436.965, 52762.790 23/09/27,01:27:22,17,08,1, 11.9,1,1, 14.388, 10518.379, 436.976, 52762.845 23/09/27,01:27:22,18,08,1, 11.9,1,1, 14.388, 10518.368, 436.985, 52762.836 23/09/27,01:27:22,19,08,1, 11.9,1,1, 14.388, 10518.387, 436.991, 52762.911 23/09/27,01:27:23,00,08,1, 12.0,1,1, 14.390, 10518.382, 436.991, 52762.911 23/09/27,01:27:23,01,08,1, 12.0,1,1, 14.390, 10518.387, 437.004, 52762.847 23/09/27,01:27:23,02,08,1, 12.0,1,1, 14.390, 10518.387, 437.021, 52762.898 23/09/27,01:27:23,03,08,1, 12.0,1,1, 14.390, 10518.398, 437.027, 52762.868 23/09/27,01:27:23,04,08,1, 12.0,1,1, 14.390, 10518.394, 437.037, 52762.857 23/09/27,01:27:23,05,08,1, 12.0,1,1, 14.390, 10518.419, 437.039, 52762.853 23/09/27,01:27:23,06,08,1, 12.0,1,1, 14.390, 10518.418, 437.031, 52762.877 23/09/27,01:27:23,07,08,1, 12.0,1,1, 14.390, 10518.403, 437.055, 52762.894 23/09/27,01:27:23,08,08,1, 12.0,1,1, 14.390, 10518.400, 437.062, 52762.874 23/09/27,01:27:23,09,08,1, 12.0,1,1, 14.390, 10518.412, 437.056, 52762.856 23/09/27,01:27:23,10,08,1, 12.0,1,1, 14.390, 10518.410, 437.048, 52762.857 23/09/27,01:27:23,11,08,1, 12.0,1,1, 14.390, 10518.439, 437.059, 52762.893 23/09/27,01:27:23,12,08,1, 12.0,1,1, 14.390, 10518.450, 437.076, 52762.872 23/09/27,01:27:23,13,08,1, 12.0,1,1, 14.390, 10518.449, 437.042, 52762.857 23/09/27,01:27:23,14,08,1, 12.0,1,1, 14.390, 10518.453, 437.069, 52762.822 23/09/27,01:27:23,15,08,1, 12.0,1,1, 14.390, 10518.471, 437.057, 52762.842 23/09/27,01:27:23,16,08,1, 12.0,1,1, 14.390, 10518.483, 437.075, 52762.834 23/09/27,01:27:23,17,08,1, 12.0,1,1, 14.390, 10518.509, 437.074, 52762.816 23/09/27,01:27:23,18,08,1, 12.0,1,1, 14.390, 10518.511, 437.063, 52762.814 23/09/27,01:27:23,19,08,1, 12.0,1,1, 14.390, 10518.518, 437.063, 52762.846 23/09/27,01:27:24,00,08,1, 11.8,1,1, 14.385, 10518.515, 437.063, 52762.846 23/09/27,01:27:24,01,08,1, 11.8,1,1, 14.385, 10518.561, 437.061, 52762.801 23/09/27,01:27:24,02,08,1, 11.8,1,1, 14.385, 10518.571, 437.060, 52762.777 23/09/27,01:27:24,03,08,1, 11.8,1,1, 14.385, 10518.579, 437.031, 52762.822 23/09/27,01:27:24,04,08,1, 11.8,1,1, 14.385, 10518.583, 437.032, 52762.798 23/09/27,01:27:24,05,08,1, 11.8,1,1, 14.385, 10518.574, 437.048, 52762.786 23/09/27,01:27:24,06,08,1, 11.8,1,1, 14.385, 10518.612, 437.006, 52762.784 23/09/27,01:27:24,07,08,1, 11.8,1,1, 14.385, 10518.636, 437.025, 52762.755 23/09/27,01:27:24,08,08,1, 11.8,1,1, 14.385, 10518.669, 437.019, 52762.778 23/09/27,01:27:24,09,08,1, 11.8,1,1, 14.385, 10518.659, 437.008, 52762.741 23/09/27,01:27:24,10,08,1, 11.8,1,1, 14.385, 10518.696, 437.024, 52762.761 23/09/27,01:27:24,11,08,1, 11.8,1,1, 14.385, 10518.720, 437.014, 52762.760 23/09/27,01:27:24,12,08,1, 11.8,1,1, 14.385, 10518.734, 436.973, 52762.745 23/09/27,01:27:24,13,08,1, 11.8,1,1, 14.385, 10518.749, 437.002, 52762.732 23/09/27,01:27:24,14,08,1, 11.8,1,1, 14.385, 10518.763, 436.980, 52762.736 23/09/27,01:27:24,15,08,1, 11.8,1,1, 14.385, 10518.790, 436.984, 52762.717 23/09/27,01:27:24,16,08,1, 11.8,1,1, 14.385, 10518.828, 436.984, 52762.757 23/09/27,01:27:24,17,08,1, 11.8,1,1, 14.385, 10518.864, 436.983, 52762.737 23/09/27,01:27:24,18,08,1, 11.8,1,1, 14.385, 10518.881, 436.980, 52762.753 23/09/27,01:27:24,19,08,1, 11.8,1,1, 14.385, 10518.892, 436.952, 52762.713 23/09/27,01:27:25,00,08,1, 11.9,1,1, 14.385, 10518.891, 436.952, 52762.713 23/09/27,01:27:25,01,08,1, 11.9,1,1, 14.385, 10518.936, 436.957, 52762.687 23/09/27,01:27:25,02,08,1, 11.9,1,1, 14.385, 10518.968, 436.941, 52762.724 23/09/27,01:27:25,03,08,1, 11.9,1,1, 14.385, 10519.020, 436.943, 52762.702 23/09/27,01:27:25,04,08,1, 11.9,1,1, 14.385, 10519.018, 436.911, 52762.699 23/09/27,01:27:25,05,08,1, 11.9,1,1, 14.385, 10519.077, 436.925, 52762.688 23/09/27,01:27:25,06,08,1, 11.9,1,1, 14.385, 10519.088, 436.906, 52762.671 23/09/27,01:27:25,07,08,1, 11.9,1,1, 14.385, 10519.103, 436.904, 52762.665 23/09/27,01:27:25,08,08,1, 11.9,1,1, 14.385, 10519.125, 436.916, 52762.670 23/09/27,01:27:25,09,08,1, 11.9,1,1, 14.385, 10519.154, 436.865, 52762.669 23/09/27,01:27:25,10,08,1, 11.9,1,1, 14.385, 10519.185, 436.893, 52762.671 23/09/27,01:27:25,11,08,1, 11.9,1,1, 14.385, 10519.206, 436.863, 52762.651 23/09/27,01:27:25,12,08,1, 11.9,1,1, 14.385, 10519.265, 436.846, 52762.645 23/09/27,01:27:25,13,08,1, 11.9,1,1, 14.385, 10519.279, 436.865, 52762.628 23/09/27,01:27:25,14,08,1, 11.9,1,1, 14.385, 10519.299, 436.843, 52762.650 23/09/27,01:27:25,15,08,1, 11.9,1,1, 14.385, 10519.348, 436.845, 52762.660 23/09/27,01:27:25,16,08,1, 11.9,1,1, 14.385, 10519.375, 436.822, 52762.625 23/09/27,01:27:25,17,08,1, 11.9,1,1, 14.385, 10519.386, 436.840, 52762.642 23/09/27,01:27:25,18,08,1, 11.9,1,1, 14.385, 10519.431, 436.827, 52762.628 23/09/27,01:27:25,19,08,1, 11.9,1,1, 14.385, 10519.456, 436.823, 52762.604 23/09/27,01:27:26,00,08,1, 11.9,1,1, 14.389, 10519.450, 436.823, 52762.604 23/09/27,01:27:26,01,08,1, 11.9,1,1, 14.389, 10519.512, 436.812, 52762.605 23/09/27,01:27:26,02,08,1, 11.9,1,1, 14.389, 10519.545, 436.771, 52762.507 23/09/27,01:27:26,03,08,1, 11.9,1,1, 14.389, 10519.576, 436.791, 52762.639 23/09/27,01:27:26,04,08,1, 11.9,1,1, 14.389, 10519.636, 436.768, 52762.538 23/09/27,01:27:26,05,08,1, 11.9,1,1, 14.389, 10519.649, 436.784, 52762.561 23/09/27,01:27:26,06,08,1, 11.9,1,1, 14.389, 10519.684, 436.783, 52762.574 23/09/27,01:27:26,07,08,1, 11.9,1,1, 14.389, 10519.724, 436.723, 52762.608 23/09/27,01:27:26,08,08,1, 11.9,1,1, 14.389, 10519.733, 436.735, 52762.583 23/09/27,01:27:26,09,08,1, 11.9,1,1, 14.389, 10519.797, 436.734, 52762.578 23/09/27,01:27:26,10,08,1, 11.9,1,1, 14.389, 10519.820, 436.734, 52762.579 23/09/27,01:27:26,11,08,1, 11.9,1,1, 14.389, 10519.813, 436.730, 52762.579 23/09/27,01:27:26,12,08,1, 11.9,1,1, 14.389, 10519.868, 436.708, 52762.534 23/09/27,01:27:26,13,08,1, 11.9,1,1, 14.389, 10519.906, 436.707, 52762.582 23/09/27,01:27:26,14,08,1, 11.9,1,1, 14.389, 10519.944, 436.710, 52762.554 23/09/27,01:27:26,15,08,1, 11.9,1,1, 14.389, 10519.973, 436.696, 52762.574 23/09/27,01:27:26,16,08,1, 11.9,1,1, 14.389, 10519.986, 436.695, 52762.529 23/09/27,01:27:26,17,08,1, 11.9,1,1, 14.389, 10520.030, 436.679, 52762.524 23/09/27,01:27:26,18,08,1, 11.9,1,1, 14.389, 10520.057, 436.667, 52762.524 23/09/27,01:27:26,19,08,1, 11.9,1,1, 14.389, 10520.090, 436.639, 52762.501 23/09/27,01:27:27,00,08,1, 11.9,1,1, 14.392, 10520.084, 436.639, 52762.501 23/09/27,01:27:27,01,08,1, 11.9,1,1, 14.392, 10520.179, 436.651, 52762.488 23/09/27,01:27:27,02,08,1, 11.9,1,1, 14.392, 10520.201, 436.606, 52762.491 23/09/27,01:27:27,03,08,1, 11.9,1,1, 14.392, 10520.238, 436.604, 52762.467 23/09/27,01:27:27,04,08,1, 11.9,1,1, 14.392, 10520.275, 436.601, 52762.488 23/09/27,01:27:27,05,08,1, 11.9,1,1, 14.392, 10520.295, 436.574, 52762.462 23/09/27,01:27:27,06,08,1, 11.9,1,1, 14.392, 10520.350, 436.569, 52762.483 23/09/27,01:27:27,07,08,1, 11.9,1,1, 14.392, 10520.368, 436.564, 52762.460 23/09/27,01:27:27,08,08,1, 11.9,1,1, 14.392, 10520.427, 436.572, 52762.483 23/09/27,01:27:27,09,08,1, 11.9,1,1, 14.392, 10520.440, 436.528, 52762.467 23/09/27,01:27:27,10,08,1, 11.9,1,1, 14.392, 10520.475, 436.555, 52762.488 23/09/27,01:27:27,11,08,1, 11.9,1,1, 14.392, 10520.534, 436.544, 52762.462 23/09/27,01:27:27,12,08,1, 11.9,1,1, 14.392, 10520.531, 436.523, 52762.443 23/09/27,01:27:27,13,08,1, 11.9,1,1, 14.392, 10520.573, 436.524, 52762.430 23/09/27,01:27:27,14,08,1, 11.9,1,1, 14.392, 10520.643, 436.520, 52762.449 23/09/27,01:27:27,15,08,1, 11.9,1,1, 14.392, 10520.645, 436.505, 52762.407 23/09/27,01:27:27,16,08,1, 11.9,1,1, 14.392, 10520.694, 436.495, 52762.435 23/09/27,01:27:27,17,08,1, 11.9,1,1, 14.392, 10520.695, 436.480, 52762.403 23/09/27,01:27:27,18,08,1, 11.9,1,1, 14.392, 10520.750, 436.491, 52762.411 23/09/27,01:27:27,19,08,1, 11.9,1,1, 14.392, 10520.767, 436.465, 52762.384 23/09/27,01:27:28,00,08,1, 11.8,1,1, 14.386, 10520.760, 436.465, 52762.384 23/09/27,01:27:28,01,08,1, 11.8,1,1, 14.386, 10520.824, 436.470, 52762.358 23/09/27,01:27:28,02,08,1, 11.8,1,1, 14.386, 10520.829, 436.450, 52762.335 23/09/27,01:27:28,03,08,1, 11.8,1,1, 14.386, 10520.886, 436.455, 52762.350 23/09/27,01:27:28,04,08,1, 11.8,1,1, 14.386, 10520.904, 436.444, 52762.376 23/09/27,01:27:28,05,08,1, 11.8,1,1, 14.386, 10520.931, 436.408, 52762.330 23/09/27,01:27:28,06,08,1, 11.8,1,1, 14.386, 10520.992, 436.415, 52762.384 23/09/27,01:27:28,07,08,1, 11.8,1,1, 14.386, 10520.990, 436.424, 52762.331 23/09/27,01:27:28,08,08,1, 11.8,1,1, 14.386, 10521.014, 436.418, 52762.356 23/09/27,01:27:28,09,08,1, 11.8,1,1, 14.386, 10521.041, 436.414, 52762.312 23/09/27,01:27:28,10,08,1, 11.8,1,1, 14.386, 10521.063, 436.402, 52762.348 23/09/27,01:27:28,11,08,1, 11.8,1,1, 14.386, 10521.117, 436.406, 52762.366 23/09/27,01:27:28,12,08,1, 11.8,1,1, 14.386, 10521.103, 436.409, 52762.343 23/09/27,01:27:28,13,08,1, 11.8,1,1, 14.386, 10521.153, 436.388, 52762.321 23/09/27,01:27:28,14,08,1, 11.8,1,1, 14.386, 10521.170, 436.387, 52762.337 23/09/27,01:27:28,15,08,1, 11.8,1,1, 14.386, 10521.190, 436.396, 52762.300 23/09/27,01:27:28,16,08,1, 11.8,1,1, 14.386, 10521.193, 436.372, 52762.327 23/09/27,01:27:28,17,08,1, 11.8,1,1, 14.386, 10521.213, 436.368, 52762.305 23/09/27,01:27:28,18,08,1, 11.8,1,1, 14.386, 10521.244, 436.372, 52762.319 23/09/27,01:27:28,19,08,1, 11.8,1,1, 14.386, 10521.300, 436.375, 52762.301 23/09/27,01:27:29,00,08,1, 11.9,1,1, 14.389, 10521.294, 436.375, 52762.301 23/09/27,01:27:29,01,08,1, 11.9,1,1, 14.389, 10521.310, 436.342, 52762.270 23/09/27,01:27:29,02,08,1, 11.9,1,1, 14.389, 10521.351, 436.372, 52762.323 23/09/27,01:27:29,03,08,1, 11.9,1,1, 14.389, 10521.359, 436.362, 52762.305 23/09/27,01:27:29,04,08,1, 11.9,1,1, 14.389, 10521.372, 436.362, 52762.284 23/09/27,01:27:29,05,08,1, 11.9,1,1, 14.389, 10521.386, 436.350, 52762.285 23/09/27,01:27:29,06,08,1, 11.9,1,1, 14.389, 10521.418, 436.352, 52762.278 23/09/27,01:27:29,07,08,1, 11.9,1,1, 14.389, 10521.432, 436.324, 52762.246 23/09/27,01:27:29,08,08,1, 11.9,1,1, 14.389, 10521.464, 436.363, 52762.255 23/09/27,01:27:29,09,08,1, 11.9,1,1, 14.389, 10521.485, 436.372, 52762.261 23/09/27,01:27:29,10,08,1, 11.9,1,1, 14.389, 10521.511, 436.357, 52762.280 23/09/27,01:27:29,11,08,1, 11.9,1,1, 14.389, 10521.522, 436.343, 52762.253 23/09/27,01:27:29,12,08,1, 11.9,1,1, 14.389, 10521.545, 436.328, 52762.263 23/09/27,01:27:29,13,08,1, 11.9,1,1, 14.389, 10521.557, 436.337, 52762.236 23/09/27,01:27:29,14,08,1, 11.9,1,1, 14.389, 10521.576, 436.308, 52762.273 23/09/27,01:27:29,15,08,1, 11.9,1,1, 14.389, 10521.595, 436.336, 52762.291 23/09/27,01:27:29,16,08,1, 11.9,1,1, 14.389, 10521.573, 436.346, 52762.245 23/09/27,01:27:29,17,08,1, 11.9,1,1, 14.389, 10521.585, 436.329, 52762.257 23/09/27,01:27:29,18,08,1, 11.9,1,1, 14.389, 10521.604, 436.323, 52762.248 23/09/27,01:27:29,19,08,1, 11.9,1,1, 14.389, 10521.620, 436.332, 52762.239 23/09/27,01:27:30,00,08,1, 11.9,1,1, 14.389, 10521.619, 436.332, 52762.239 23/09/27,01:27:30,01,08,1, 11.9,1,1, 14.389, 10521.664, 436.301, 52762.030 23/09/27,01:27:30,02,08,1, 11.9,1,1, 14.389, 10521.642, 436.348, 52762.287 23/09/27,01:27:30,03,08,1, 11.9,1,1, 14.389, 10521.688, 436.315, 52762.061 23/09/27,01:27:30,04,08,1, 11.9,1,1, 14.389, 10521.662, 436.333, 52762.300 23/09/27,01:27:30,05,08,1, 11.9,1,1, 14.389, 10521.680, 436.330, 52762.266 23/09/27,01:27:30,06,08,1, 11.9,1,1, 14.389, 10521.700, 436.308, 52762.223 23/09/27,01:27:30,07,08,1, 11.9,1,1, 14.389, 10521.718, 436.303, 52762.214 23/09/27,01:27:30,08,08,1, 11.9,1,1, 14.389, 10521.726, 436.289, 52762.197 23/09/27,01:27:30,09,08,1, 11.9,1,1, 14.389, 10521.722, 436.304, 52762.201 23/09/27,01:27:30,10,08,1, 11.9,1,1, 14.389, 10521.745, 436.297, 52762.172 23/09/27,01:27:30,11,08,1, 11.9,1,1, 14.389, 10521.741, 436.300, 52762.183 23/09/27,01:27:30,12,08,1, 11.9,1,1, 14.389, 10521.749, 436.283, 52762.180 23/09/27,01:27:30,13,08,1, 11.9,1,1, 14.389, 10521.746, 436.279, 52762.208 23/09/27,01:27:30,14,08,1, 11.9,1,1, 14.389, 10521.752, 436.303, 52762.187 23/09/27,01:27:30,15,08,1, 11.9,1,1, 14.389, 10521.766, 436.277, 52762.166 23/09/27,01:27:30,16,08,1, 11.9,1,1, 14.389, 10521.788, 436.289, 52762.158 23/09/27,01:27:30,17,08,1, 11.9,1,1, 14.389, 10521.788, 436.261, 52762.161 23/09/27,01:27:30,18,08,1, 11.9,1,1, 14.389, 10521.770, 436.286, 52762.189 23/09/27,01:27:30,19,08,1, 11.9,1,1, 14.389, 10521.763, 436.294, 52762.147 23/09/27,01:27:31,00,08,1, 11.8,1,1, 14.388, 10521.761, 436.294, 52762.147 23/09/27,01:27:31,01,08,1, 11.8,1,1, 14.388, 10521.797, 436.269, 52762.151 23/09/27,01:27:31,02,08,1, 11.8,1,1, 14.388, 10521.788, 436.285, 52762.156 23/09/27,01:27:31,03,08,1, 11.8,1,1, 14.388, 10521.798, 436.262, 52762.129 23/09/27,01:27:31,04,08,1, 11.8,1,1, 14.388, 10521.796, 436.286, 52762.108 23/09/27,01:27:31,05,08,1, 11.8,1,1, 14.388, 10521.808, 436.257, 52762.144 23/09/27,01:27:31,06,08,1, 11.8,1,1, 14.388, 10521.796, 436.269, 52762.145 23/09/27,01:27:31,07,08,1, 11.8,1,1, 14.388, 10521.785, 436.243, 52762.150 23/09/27,01:27:31,08,08,1, 11.8,1,1, 14.388, 10521.802, 436.250, 52762.144 23/09/27,01:27:31,09,08,1, 11.8,1,1, 14.388, 10521.810, 436.225, 52762.147 23/09/27,01:27:31,10,08,1, 11.8,1,1, 14.388, 10521.803, 436.255, 52762.138 23/09/27,01:27:31,11,08,1, 11.8,1,1, 14.388, 10521.819, 436.249, 52762.140 23/09/27,01:27:31,12,08,1, 11.8,1,1, 14.388, 10521.827, 436.225, 52762.128 23/09/27,01:27:31,13,08,1, 11.8,1,1, 14.388, 10521.806, 436.236, 52762.155 23/09/27,01:27:31,14,08,1, 11.8,1,1, 14.388, 10521.805, 436.241, 52762.122 23/09/27,01:27:31,15,08,1, 11.8,1,1, 14.388, 10521.786, 436.225, 52762.077 23/09/27,01:27:31,16,08,1, 11.8,1,1, 14.388, 10521.786, 436.218, 52762.105 23/09/27,01:27:31,17,08,1, 11.8,1,1, 14.388, 10521.813, 436.196, 52762.108 23/09/27,01:27:31,18,08,1, 11.8,1,1, 14.388, 10521.796, 436.226, 52762.139 23/09/27,01:27:31,19,08,1, 11.8,1,1, 14.388, 10521.812, 436.200, 52762.152 23/09/27,01:27:32,00,08,1, 11.8,1,1, 14.385, 10521.811, 436.200, 52762.152 23/09/27,01:27:32,01,08,1, 11.8,1,1, 14.385, 10521.789, 436.204, 52762.122 23/09/27,01:27:32,02,08,1, 11.8,1,1, 14.385, 10521.802, 436.198, 52762.113 23/09/27,01:27:32,03,08,1, 11.8,1,1, 14.385, 10521.819, 436.204, 52762.115 23/09/27,01:27:32,04,08,1, 11.8,1,1, 14.385, 10521.798, 436.179, 52762.080 23/09/27,01:27:32,05,08,1, 11.8,1,1, 14.385, 10521.767, 436.185, 52762.078 23/09/27,01:27:32,06,08,1, 11.8,1,1, 14.385, 10521.798, 436.170, 52762.128 23/09/27,01:27:32,07,08,1, 11.8,1,1, 14.385, 10521.782, 436.190, 52762.091 23/09/27,01:27:32,08,08,1, 11.8,1,1, 14.385, 10521.803, 436.165, 52762.050 23/09/27,01:27:32,09,08,1, 11.8,1,1, 14.385, 10521.777, 436.182, 52762.068 23/09/27,01:27:32,10,08,1, 11.8,1,1, 14.385, 10521.808, 436.174, 52762.059 23/09/27,01:27:32,11,08,1, 11.8,1,1, 14.385, 10521.788, 436.174, 52762.079 23/09/27,01:27:32,12,08,1, 11.8,1,1, 14.385, 10521.773, 436.146, 52762.054 23/09/27,01:27:32,13,08,1, 11.8,1,1, 14.385, 10521.791, 436.157, 52762.029 23/09/27,01:27:32,14,08,1, 11.8,1,1, 14.385, 10521.797, 436.182, 52762.065 23/09/27,01:27:32,15,08,1, 11.8,1,1, 14.385, 10521.790, 436.153, 52762.098 23/09/27,01:27:32,16,08,1, 11.8,1,1, 14.385, 10521.783, 436.135, 52762.058 23/09/27,01:27:32,17,08,1, 11.8,1,1, 14.385, 10521.804, 436.107, 52762.065 23/09/27,01:27:32,18,08,1, 11.8,1,1, 14.385, 10521.780, 436.133, 52762.063 23/09/27,01:27:32,19,08,1, 11.8,1,1, 14.385, 10521.793, 436.134, 52762.078 23/09/27,01:27:33,00,08,1, 11.9,1,1, 14.387, 10521.786, 436.134, 52762.078 23/09/27,01:27:33,01,08,1, 11.9,1,1, 14.387, 10521.782, 436.123, 52762.067 23/09/27,01:27:33,02,08,1, 11.9,1,1, 14.387, 10521.791, 436.121, 52762.066 23/09/27,01:27:33,03,08,1, 11.9,1,1, 14.387, 10521.787, 436.129, 52762.043 23/09/27,01:27:33,04,08,1, 11.9,1,1, 14.387, 10521.797, 436.098, 52762.020 23/09/27,01:27:33,05,08,1, 11.9,1,1, 14.387, 10521.796, 436.120, 52762.038 23/09/27,01:27:33,06,08,1, 11.9,1,1, 14.387, 10521.821, 436.105, 52762.050 23/09/27,01:27:33,07,08,1, 11.9,1,1, 14.387, 10521.801, 436.123, 52762.013 23/09/27,01:27:33,08,08,1, 11.9,1,1, 14.387, 10521.826, 436.112, 52762.033 23/09/27,01:27:33,09,08,1, 11.9,1,1, 14.387, 10521.825, 436.100, 52762.052 23/09/27,01:27:33,10,08,1, 11.9,1,1, 14.387, 10521.833, 436.081, 52762.014 23/09/27,01:27:33,11,08,1, 11.9,1,1, 14.387, 10521.830, 436.088, 52761.992 23/09/27,01:27:33,12,08,1, 11.9,1,1, 14.387, 10521.836, 436.080, 52761.971 23/09/27,01:27:33,13,08,1, 11.9,1,1, 14.387, 10521.835, 436.077, 52761.990 23/09/27,01:27:33,14,08,1, 11.9,1,1, 14.387, 10521.855, 436.070, 52762.009 23/09/27,01:27:33,15,08,1, 11.9,1,1, 14.387, 10521.877, 436.092, 52762.038 23/09/27,01:27:33,16,08,1, 11.9,1,1, 14.387, 10521.850, 436.044, 52762.026 23/09/27,01:27:33,17,08,1, 11.9,1,1, 14.387, 10521.847, 436.068, 52762.022 23/09/27,01:27:33,18,08,1, 11.9,1,1, 14.387, 10521.863, 436.074, 52762.025 23/09/27,01:27:33,19,08,1, 11.9,1,1, 14.387, 10521.876, 436.053, 52762.003 23/09/27,01:27:34,00,08,1, 11.9,1,1, 14.389, 10521.870, 436.053, 52762.003 23/09/27,01:27:34,01,08,1, 11.9,1,1, 14.389, 10521.875, 436.057, 52762.156 23/09/27,01:27:34,02,08,1, 11.9,1,1, 14.389, 10521.849, 436.052, 52762.029 23/09/27,01:27:34,03,08,1, 11.9,1,1, 14.389, 10521.864, 436.047, 52762.010 23/09/27,01:27:34,04,08,1, 11.9,1,1, 14.389, 10521.879, 436.043, 52762.026 23/09/27,01:27:34,05,08,1, 11.9,1,1, 14.389, 10521.919, 436.021, 52761.967 23/09/27,01:27:34,06,08,1, 11.9,1,1, 14.389, 10521.943, 436.054, 52761.997 23/09/27,01:27:34,07,08,1, 11.9,1,1, 14.389, 10521.948, 436.013, 52761.969 23/09/27,01:27:34,08,08,1, 11.9,1,1, 14.389, 10521.940, 436.043, 52761.984 23/09/27,01:27:34,09,08,1, 11.9,1,1, 14.389, 10521.958, 436.029, 52762.001 23/09/27,01:27:34,10,08,1, 11.9,1,1, 14.389, 10521.964, 436.035, 52761.984 23/09/27,01:27:34,11,08,1, 11.9,1,1, 14.389, 10521.992, 436.021, 52761.985 23/09/27,01:27:34,12,08,1, 11.9,1,1, 14.389, 10522.003, 436.033, 52761.945 23/09/27,01:27:34,13,08,1, 11.9,1,1, 14.389, 10522.010, 436.016, 52761.915 23/09/27,01:27:34,14,08,1, 11.9,1,1, 14.389, 10521.987, 436.016, 52761.933 23/09/27,01:27:34,15,08,1, 11.9,1,1, 14.389, 10522.032, 436.021, 52761.933 23/09/27,01:27:34,16,08,1, 11.9,1,1, 14.389, 10522.031, 436.013, 52761.926 23/09/27,01:27:34,17,08,1, 11.9,1,1, 14.389, 10522.046, 436.015, 52761.918 23/09/27,01:27:34,18,08,1, 11.9,1,1, 14.389, 10522.049, 436.015, 52761.929 23/09/27,01:27:34,19,08,1, 11.9,1,1, 14.389, 10522.068, 436.014, 52761.937 23/09/27,01:27:35,00,08,1, 11.9,1,1, 14.390, 10522.062, 436.014, 52761.937 23/09/27,01:27:35,01,08,1, 11.9,1,1, 14.390, 10522.089, 435.998, 52761.934 23/09/27,01:27:35,02,08,1, 11.9,1,1, 14.390, 10522.104, 435.979, 52761.911 23/09/27,01:27:35,03,08,1, 11.9,1,1, 14.390, 10522.144, 435.979, 52761.935 23/09/27,01:27:35,04,08,1, 11.9,1,1, 14.390, 10522.155, 435.978, 52761.902 23/09/27,01:27:35,05,08,1, 11.9,1,1, 14.390, 10522.160, 435.970, 52761.921 23/09/27,01:27:35,06,08,1, 11.9,1,1, 14.390, 10522.159, 435.957, 52761.921 23/09/27,01:27:35,07,08,1, 11.9,1,1, 14.390, 10522.206, 435.927, 52761.946 23/09/27,01:27:35,08,08,1, 11.9,1,1, 14.390, 10522.211, 435.951, 52761.883 23/09/27,01:27:35,09,08,1, 11.9,1,1, 14.390, 10522.230, 435.941, 52761.877 23/09/27,01:27:35,10,08,1, 11.9,1,1, 14.390, 10522.237, 435.917, 52761.909 23/09/27,01:27:35,11,08,1, 11.9,1,1, 14.390, 10522.247, 435.921, 52761.907 23/09/27,01:27:35,12,08,1, 11.9,1,1, 14.390, 10522.303, 435.904, 52761.882 23/09/27,01:27:35,13,08,1, 11.9,1,1, 14.390, 10522.303, 435.910, 52761.884 23/09/27,01:27:35,14,08,1, 11.9,1,1, 14.390, 10522.344, 435.883, 52761.883 23/09/27,01:27:35,15,08,1, 11.9,1,1, 14.390, 10522.388, 435.887, 52761.855 23/09/27,01:27:35,16,08,1, 11.9,1,1, 14.390, 10522.384, 435.898, 52761.850 23/09/27,01:27:35,17,08,1, 11.9,1,1, 14.390, 10522.397, 435.904, 52761.883 23/09/27,01:27:35,18,08,1, 11.9,1,1, 14.390, 10522.437, 435.892, 52761.845 23/09/27,01:27:35,19,08,1, 11.9,1,1, 14.390, 10522.460, 435.895, 52761.867 23/09/27,01:27:36,00,08,1, 11.9,1,1, 14.387, 10522.454, 435.895, 52761.867 23/09/27,01:27:36,01,08,1, 11.9,1,1, 14.387, 10522.508, 435.894, 52761.881 23/09/27,01:27:36,02,08,1, 11.9,1,1, 14.387, 10522.533, 435.892, 52761.846 23/09/27,01:27:36,03,08,1, 11.9,1,1, 14.387, 10522.553, 435.854, 52761.867 23/09/27,01:27:36,04,08,1, 11.9,1,1, 14.387, 10522.583, 435.830, 52761.901 23/09/27,01:27:36,05,08,1, 11.9,1,1, 14.387, 10522.604, 435.830, 52761.829 23/09/27,01:27:36,06,08,1, 11.9,1,1, 14.387, 10522.625, 435.824, 52761.821 23/09/27,01:27:36,07,08,1, 11.9,1,1, 14.387, 10522.638, 435.836, 52761.841 23/09/27,01:27:36,08,08,1, 11.9,1,1, 14.387, 10522.654, 435.832, 52761.825 23/09/27,01:27:36,09,08,1, 11.9,1,1, 14.387, 10522.686, 435.816, 52761.800 23/09/27,01:27:36,10,08,1, 11.9,1,1, 14.387, 10522.708, 435.819, 52761.831 23/09/27,01:27:36,11,08,1, 11.9,1,1, 14.387, 10522.761, 435.825, 52761.829 23/09/27,01:27:36,12,08,1, 11.9,1,1, 14.387, 10522.788, 435.810, 52761.858 23/09/27,01:27:36,13,08,1, 11.9,1,1, 14.387, 10522.799, 435.808, 52761.822 23/09/27,01:27:36,14,08,1, 11.9,1,1, 14.387, 10522.806, 435.779, 52761.806 23/09/27,01:27:36,15,08,1, 11.9,1,1, 14.387, 10522.848, 435.787, 52761.773 23/09/27,01:27:36,16,08,1, 11.9,1,1, 14.387, 10522.879, 435.750, 52761.807 23/09/27,01:27:36,17,08,1, 11.9,1,1, 14.387, 10522.896, 435.749, 52761.791 23/09/27,01:27:36,18,08,1, 11.9,1,1, 14.387, 10522.911, 435.735, 52761.803 23/09/27,01:27:36,19,08,1, 11.9,1,1, 14.387, 10522.967, 435.745, 52761.790 23/09/27,01:27:37,00,08,1, 11.8,1,1, 14.390, 10522.963, 435.745, 52761.790 23/09/27,01:27:37,01,08,1, 11.8,1,1, 14.390, 10522.977, 435.753, 52761.796 23/09/27,01:27:37,02,08,1, 11.8,1,1, 14.390, 10523.017, 435.739, 52761.789 23/09/27,01:27:37,03,08,1, 11.8,1,1, 14.390, 10523.020, 435.728, 52761.783 23/09/27,01:27:37,04,08,1, 11.8,1,1, 14.390, 10523.031, 435.764, 52761.746 23/09/27,01:27:37,05,08,1, 11.8,1,1, 14.390, 10523.088, 435.759, 52761.750 23/09/27,01:27:37,06,08,1, 11.8,1,1, 14.390, 10523.079, 435.738, 52761.750 23/09/27,01:27:37,07,08,1, 11.8,1,1, 14.390, 10523.110, 435.735, 52761.738 23/09/27,01:27:37,08,08,1, 11.8,1,1, 14.390, 10523.125, 435.712, 52761.735 23/09/27,01:27:37,09,08,1, 11.8,1,1, 14.390, 10523.150, 435.726, 52761.723 23/09/27,01:27:37,10,08,1, 11.8,1,1, 14.390, 10523.168, 435.722, 52761.730 23/09/27,01:27:37,11,08,1, 11.8,1,1, 14.390, 10523.197, 435.711, 52761.744 23/09/27,01:27:37,12,08,1, 11.8,1,1, 14.390, 10523.205, 435.704, 52761.706 23/09/27,01:27:37,13,08,1, 11.8,1,1, 14.390, 10523.215, 435.700, 52761.706 23/09/27,01:27:37,14,08,1, 11.8,1,1, 14.390, 10523.238, 435.694, 52761.709 23/09/27,01:27:37,15,08,1, 11.8,1,1, 14.390, 10523.242, 435.704, 52761.689 23/09/27,01:27:37,16,08,1, 11.8,1,1, 14.390, 10523.281, 435.697, 52761.697 23/09/27,01:27:37,17,08,1, 11.8,1,1, 14.390, 10523.296, 435.698, 52761.700 23/09/27,01:27:37,18,08,1, 11.8,1,1, 14.390, 10523.314, 435.692, 52761.707 23/09/27,01:27:37,19,08,1, 11.8,1,1, 14.390, 10523.306, 435.692, 52761.658 23/09/27,01:27:38,00,08,1, 11.9,1,1, 14.386, 10523.305, 435.692, 52761.658 23/09/27,01:27:38,01,08,1, 11.9,1,1, 14.386, 10523.345, 435.690, 52761.681 23/09/27,01:27:38,02,08,1, 11.9,1,1, 14.386, 10523.369, 435.675, 52761.670 23/09/27,01:27:38,03,08,1, 11.9,1,1, 14.386, 10523.375, 435.687, 52761.671 23/09/27,01:27:38,04,08,1, 11.9,1,1, 14.386, 10523.375, 435.683, 52761.693 23/09/27,01:27:38,05,08,1, 11.9,1,1, 14.386, 10523.392, 435.688, 52761.629 23/09/27,01:27:38,06,08,1, 11.9,1,1, 14.386, 10523.413, 435.681, 52761.651 23/09/27,01:27:38,07,08,1, 11.9,1,1, 14.386, 10523.401, 435.690, 52761.652 23/09/27,01:27:38,08,08,1, 11.9,1,1, 14.386, 10523.429, 435.685, 52761.664 23/09/27,01:27:38,09,08,1, 11.9,1,1, 14.386, 10523.412, 435.687, 52761.637 23/09/27,01:27:38,10,08,1, 11.9,1,1, 14.386, 10523.435, 435.683, 52761.671 23/09/27,01:27:38,11,08,1, 11.9,1,1, 14.386, 10523.451, 435.687, 52761.629 23/09/27,01:27:38,12,08,1, 11.9,1,1, 14.386, 10523.474, 435.695, 52761.639 23/09/27,01:27:38,13,08,1, 11.9,1,1, 14.386, 10523.469, 435.687, 52761.649 23/09/27,01:27:38,14,08,1, 11.9,1,1, 14.386, 10523.460, 435.692, 52761.639 23/09/27,01:27:38,15,08,1, 11.9,1,1, 14.386, 10523.472, 435.688, 52761.679 23/09/27,01:27:38,16,08,1, 11.9,1,1, 14.386, 10523.473, 435.715, 52761.629 23/09/27,01:27:38,17,08,1, 11.9,1,1, 14.386, 10523.471, 435.722, 52761.640 23/09/27,01:27:38,18,08,1, 11.9,1,1, 14.386, 10523.461, 435.697, 52761.653 23/09/27,01:27:38,19,08,1, 11.9,1,1, 14.386, 10523.471, 435.708, 52761.629 23/09/27,01:27:39,00,08,1, 11.8,1,1, 14.389, 10523.463, 435.708, 52761.629 23/09/27,01:27:39,01,08,1, 11.8,1,1, 14.389, 10523.480, 435.733, 52761.665 23/09/27,01:27:39,02,08,1, 11.8,1,1, 14.389, 10523.478, 435.723, 52761.643 23/09/27,01:27:39,03,08,1, 11.8,1,1, 14.389, 10523.460, 435.740, 52761.633 23/09/27,01:27:39,04,08,1, 11.8,1,1, 14.389, 10523.483, 435.750, 52761.635 23/09/27,01:27:39,05,08,1, 11.8,1,1, 14.389, 10523.477, 435.769, 52761.641 23/09/27,01:27:39,06,08,1, 11.8,1,1, 14.389, 10523.474, 435.771, 52761.654 23/09/27,01:27:39,07,08,1, 11.8,1,1, 14.389, 10523.464, 435.778, 52761.652 23/09/27,01:27:39,08,08,1, 11.8,1,1, 14.389, 10523.480, 435.780, 52761.644 23/09/27,01:27:39,09,08,1, 11.8,1,1, 14.389, 10523.483, 435.783, 52761.648 23/09/27,01:27:39,10,08,1, 11.8,1,1, 14.389, 10523.466, 435.773, 52761.627 23/09/27,01:27:39,11,08,1, 11.8,1,1, 14.389, 10523.478, 435.791, 52761.638 23/09/27,01:27:39,12,08,1, 11.8,1,1, 14.389, 10523.452, 435.794, 52761.658 23/09/27,01:27:39,13,08,1, 11.8,1,1, 14.389, 10523.479, 435.800, 52761.617 23/09/27,01:27:39,14,08,1, 11.8,1,1, 14.389, 10523.469, 435.809, 52761.645 23/09/27,01:27:39,15,08,1, 11.8,1,1, 14.389, 10523.472, 435.818, 52761.669 23/09/27,01:27:39,16,08,1, 11.8,1,1, 14.389, 10523.453, 435.841, 52761.630 23/09/27,01:27:39,17,08,1, 11.8,1,1, 14.389, 10523.445, 435.805, 52761.638 23/09/27,01:27:39,18,08,1, 11.8,1,1, 14.389, 10523.450, 435.826, 52761.630 23/09/27,01:27:39,19,08,1, 11.8,1,1, 14.389, 10523.452, 435.851, 52761.620 23/09/27,01:27:40,00,08,1, 11.9,1,1, 14.388, 10523.447, 435.851, 52761.620 23/09/27,01:27:40,01,08,1, 11.9,1,1, 14.388, 10523.427, 435.840, 52761.650 23/09/27,01:27:40,02,08,1, 11.9,1,1, 14.388, 10523.417, 435.860, 52761.710 23/09/27,01:27:40,03,08,1, 11.9,1,1, 14.388, 10523.414, 435.881, 52761.622 23/09/27,01:27:40,04,08,1, 11.9,1,1, 14.388, 10523.406, 435.876, 52761.675 23/09/27,01:27:40,05,08,1, 11.9,1,1, 14.388, 10523.416, 435.887, 52761.604 23/09/27,01:27:40,06,08,1, 11.9,1,1, 14.388, 10523.422, 435.891, 52761.595 23/09/27,01:27:40,07,08,1, 11.9,1,1, 14.388, 10523.393, 435.887, 52761.585 23/09/27,01:27:40,08,08,1, 11.9,1,1, 14.388, 10523.400, 435.902, 52761.599 23/09/27,01:27:40,09,08,1, 11.9,1,1, 14.388, 10523.404, 435.911, 52761.631 23/09/27,01:27:40,10,08,1, 11.9,1,1, 14.388, 10523.380, 435.916, 52761.655 23/09/27,01:27:40,11,08,1, 11.9,1,1, 14.388, 10523.381, 435.936, 52761.632 23/09/27,01:27:40,12,08,1, 11.9,1,1, 14.388, 10523.362, 435.941, 52761.637 23/09/27,01:27:40,13,08,1, 11.9,1,1, 14.388, 10523.360, 435.940, 52761.620 23/09/27,01:27:40,14,08,1, 11.9,1,1, 14.388, 10523.393, 435.935, 52761.562 23/09/27,01:27:40,15,08,1, 11.9,1,1, 14.388, 10523.368, 435.976, 52761.630 23/09/27,01:27:40,16,08,1, 11.9,1,1, 14.388, 10523.347, 435.967, 52761.626 23/09/27,01:27:40,17,08,1, 11.9,1,1, 14.388, 10523.379, 435.994, 52761.692 23/09/27,01:27:40,18,08,1, 11.9,1,1, 14.388, 10523.308, 436.002, 52761.623 23/09/27,01:27:40,19,08,1, 11.9,1,1, 14.388, 10523.330, 436.003, 52761.657 23/09/27,01:27:41,00,08,1, 12.0,1,1, 14.388, 10523.330, 436.003, 52761.657 23/09/27,01:27:41,01,08,1, 12.0,1,1, 14.388, 10523.297, 436.052, 52761.630 23/09/27,01:27:41,02,08,1, 12.0,1,1, 14.388, 10523.320, 436.053, 52761.623 23/09/27,01:27:41,03,08,1, 12.0,1,1, 14.388, 10523.306, 436.051, 52761.614 23/09/27,01:27:41,04,08,1, 12.0,1,1, 14.388, 10523.282, 436.043, 52761.604 23/09/27,01:27:41,05,08,1, 12.0,1,1, 14.388, 10523.297, 436.051, 52761.647 23/09/27,01:27:41,06,08,1, 12.0,1,1, 14.388, 10523.289, 436.061, 52761.657 23/09/27,01:27:41,07,08,1, 12.0,1,1, 14.388, 10523.276, 436.055, 52761.651 23/09/27,01:27:41,08,08,1, 12.0,1,1, 14.388, 10523.271, 436.064, 52761.627 23/09/27,01:27:41,09,08,1, 12.0,1,1, 14.388, 10523.268, 436.096, 52761.680 23/09/27,01:27:41,10,08,1, 12.0,1,1, 14.388, 10523.234, 436.101, 52761.665 23/09/27,01:27:41,11,08,1, 12.0,1,1, 14.388, 10523.241, 436.105, 52761.643 23/09/27,01:27:41,12,08,1, 12.0,1,1, 14.388, 10523.249, 436.110, 52761.664 23/09/27,01:27:41,13,08,1, 12.0,1,1, 14.388, 10523.211, 436.139, 52761.641 23/09/27,01:27:41,14,08,1, 12.0,1,1, 14.388, 10523.209, 436.143, 52761.681 23/09/27,01:27:41,15,08,1, 12.0,1,1, 14.388, 10523.217, 436.152, 52761.659 23/09/27,01:27:41,16,08,1, 12.0,1,1, 14.388, 10523.196, 436.171, 52761.651 23/09/27,01:27:41,17,08,1, 12.0,1,1, 14.388, 10523.187, 436.190, 52761.646 23/09/27,01:27:41,18,08,1, 12.0,1,1, 14.388, 10523.195, 436.205, 52761.649 23/09/27,01:27:41,19,08,1, 12.0,1,1, 14.388, 10523.174, 436.183, 52761.668 23/09/27,01:27:42,00,08,1, 11.9,1,1, 14.385, 10523.171, 436.183, 52761.668 23/09/27,01:27:42,01,08,1, 11.9,1,1, 14.385, 10523.145, 436.207, 52761.672 23/09/27,01:27:42,02,08,1, 11.9,1,1, 14.385, 10523.165, 436.227, 52761.663 23/09/27,01:27:42,03,08,1, 11.9,1,1, 14.385, 10523.148, 436.228, 52761.683 23/09/27,01:27:42,04,08,1, 11.9,1,1, 14.385, 10523.147, 436.244, 52761.673 23/09/27,01:27:42,05,08,1, 11.9,1,1, 14.385, 10523.109, 436.265, 52761.700 23/09/27,01:27:42,06,08,1, 11.9,1,1, 14.385, 10523.089, 436.267, 52761.671 23/09/27,01:27:42,07,08,1, 11.9,1,1, 14.385, 10523.108, 436.285, 52761.682 23/09/27,01:27:42,08,08,1, 11.9,1,1, 14.385, 10523.072, 436.278, 52761.682 23/09/27,01:27:42,09,08,1, 11.9,1,1, 14.385, 10523.065, 436.297, 52761.709 23/09/27,01:27:42,10,08,1, 11.9,1,1, 14.385, 10523.071, 436.303, 52761.671 23/09/27,01:27:42,11,08,1, 11.9,1,1, 14.385, 10523.037, 436.310, 52761.692 23/09/27,01:27:42,12,08,1, 11.9,1,1, 14.385, 10523.045, 436.314, 52761.648 23/09/27,01:27:42,13,08,1, 11.9,1,1, 14.385, 10523.019, 436.339, 52761.707 23/09/27,01:27:42,14,08,1, 11.9,1,1, 14.385, 10522.996, 436.330, 52761.666 23/09/27,01:27:42,15,08,1, 11.9,1,1, 14.385, 10523.007, 436.354, 52761.660 23/09/27,01:27:42,16,08,1, 11.9,1,1, 14.385, 10522.977, 436.376, 52761.658 23/09/27,01:27:42,17,08,1, 11.9,1,1, 14.385, 10522.965, 436.387, 52761.703 23/09/27,01:27:42,18,08,1, 11.9,1,1, 14.385, 10522.972, 436.404, 52761.722 23/09/27,01:27:42,19,08,1, 11.9,1,1, 14.385, 10522.964, 436.401, 52761.664 23/09/27,01:27:43,00,08,1, 11.9,1,1, 14.389, 10522.963, 436.401, 52761.664 23/09/27,01:27:43,01,08,1, 11.9,1,1, 14.389, 10522.917, 436.415, 52761.704 23/09/27,01:27:43,02,08,1, 11.9,1,1, 14.389, 10522.908, 436.421, 52761.676 23/09/27,01:27:43,03,08,1, 11.9,1,1, 14.389, 10522.946, 436.455, 52761.717 23/09/27,01:27:43,04,08,1, 11.9,1,1, 14.389, 10522.910, 436.445, 52761.672 23/09/27,01:27:43,05,08,1, 11.9,1,1, 14.389, 10522.880, 436.444, 52761.691 23/09/27,01:27:43,06,08,1, 11.9,1,1, 14.389, 10522.881, 436.453, 52761.734 23/09/27,01:27:43,07,08,1, 11.9,1,1, 14.389, 10522.867, 436.456, 52761.697 23/09/27,01:27:43,08,08,1, 11.9,1,1, 14.389, 10522.881, 436.465, 52761.641 23/09/27,01:27:43,09,08,1, 11.9,1,1, 14.389, 10522.857, 436.487, 52761.654 23/09/27,01:27:43,10,08,1, 11.9,1,1, 14.389, 10522.839, 436.471, 52761.680 23/09/27,01:27:43,11,08,1, 11.9,1,1, 14.389, 10522.821, 436.476, 52761.674 23/09/27,01:27:43,12,08,1, 11.9,1,1, 14.389, 10522.794, 436.506, 52761.713 23/09/27,01:27:43,13,08,1, 11.9,1,1, 14.389, 10522.781, 436.506, 52761.670 23/09/27,01:27:43,14,08,1, 11.9,1,1, 14.389, 10522.792, 436.539, 52761.702 23/09/27,01:27:43,15,08,1, 11.9,1,1, 14.389, 10522.797, 436.517, 52761.738 23/09/27,01:27:43,16,08,1, 11.9,1,1, 14.389, 10522.759, 436.525, 52761.709 23/09/27,01:27:43,17,08,1, 11.9,1,1, 14.389, 10522.744, 436.545, 52761.704 23/09/27,01:27:43,18,08,1, 11.9,1,1, 14.389, 10522.756, 436.561, 52761.715 23/09/27,01:27:43,19,08,1, 11.9,1,1, 14.389, 10522.720, 436.542, 52761.702 23/09/27,01:27:44,00,08,1, 11.9,1,1, 14.387, 10522.712, 436.542, 52761.702 23/09/27,01:27:44,01,08,1, 11.9,1,1, 14.387, 10522.696, 436.568, 52761.711 23/09/27,01:27:44,02,08,1, 11.9,1,1, 14.387, 10522.686, 436.572, 52761.677 23/09/27,01:27:44,03,08,1, 11.9,1,1, 14.387, 10522.677, 436.581, 52761.702 23/09/27,01:27:44,04,08,1, 11.9,1,1, 14.387, 10522.652, 436.598, 52761.708 23/09/27,01:27:44,05,08,1, 11.9,1,1, 14.387, 10522.677, 436.587, 52761.687 23/09/27,01:27:44,06,08,1, 11.9,1,1, 14.387, 10522.643, 436.591, 52761.714 23/09/27,01:27:44,07,08,1, 11.9,1,1, 14.387, 10522.631, 436.585, 52761.708 23/09/27,01:27:44,08,08,1, 11.9,1,1, 14.387, 10522.579, 436.592, 52761.688 23/09/27,01:27:44,09,08,1, 11.9,1,1, 14.387, 10522.580, 436.609, 52761.680 23/09/27,01:27:44,10,08,1, 11.9,1,1, 14.387, 10522.582, 436.633, 52761.720 23/09/27,01:27:44,11,08,1, 11.9,1,1, 14.387, 10522.574, 436.611, 52761.683 23/09/27,01:27:44,12,08,1, 11.9,1,1, 14.387, 10522.560, 436.623, 52761.698 23/09/27,01:27:44,13,08,1, 11.9,1,1, 14.387, 10522.556, 436.617, 52761.728 23/09/27,01:27:44,14,08,1, 11.9,1,1, 14.387, 10522.516, 436.615, 52761.702 23/09/27,01:27:44,15,08,1, 11.9,1,1, 14.387, 10522.508, 436.665, 52761.690 23/09/27,01:27:44,16,08,1, 11.9,1,1, 14.387, 10522.502, 436.657, 52761.683 23/09/27,01:27:44,17,08,1, 11.9,1,1, 14.387, 10522.510, 436.670, 52761.712 23/09/27,01:27:44,18,08,1, 11.9,1,1, 14.387, 10522.496, 436.646, 52761.707 23/09/27,01:27:44,19,08,1, 11.9,1,1, 14.387, 10522.463, 436.650, 52761.713 23/09/27,01:27:45,00,08,1, 11.9,1,1, 14.391, 10522.462, 436.650, 52761.713 23/09/27,01:27:45,01,08,1, 11.9,1,1, 14.391, 10522.428, 436.675, 52761.680 23/09/27,01:27:45,02,08,1, 11.9,1,1, 14.391, 10522.389, 436.659, 52761.695 23/09/27,01:27:45,03,08,1, 11.9,1,1, 14.391, 10522.391, 436.697, 52761.703 23/09/27,01:27:45,04,08,1, 11.9,1,1, 14.391, 10522.370, 436.705, 52761.714 23/09/27,01:27:45,05,08,1, 11.9,1,1, 14.391, 10522.360, 436.689, 52761.716 23/09/27,01:27:45,06,08,1, 11.9,1,1, 14.391, 10522.339, 436.698, 52761.690 23/09/27,01:27:45,07,08,1, 11.9,1,1, 14.391, 10522.351, 436.705, 52761.707 23/09/27,01:27:45,08,08,1, 11.9,1,1, 14.391, 10522.338, 436.710, 52761.707 23/09/27,01:27:45,09,08,1, 11.9,1,1, 14.391, 10522.289, 436.709, 52761.749 23/09/27,01:27:45,10,08,1, 11.9,1,1, 14.391, 10522.257, 436.729, 52761.694 23/09/27,01:27:45,11,08,1, 11.9,1,1, 14.391, 10522.272, 436.730, 52761.693 23/09/27,01:27:45,12,08,1, 11.9,1,1, 14.391, 10522.247, 436.737, 52761.680 23/09/27,01:27:45,13,08,1, 11.9,1,1, 14.391, 10522.248, 436.736, 52761.707 23/09/27,01:27:45,14,08,1, 11.9,1,1, 14.391, 10522.243, 436.743, 52761.712 23/09/27,01:27:45,15,08,1, 11.9,1,1, 14.391, 10522.212, 436.733, 52761.683 23/09/27,01:27:45,16,08,1, 11.9,1,1, 14.391, 10522.196, 436.752, 52761.710 23/09/27,01:27:45,17,08,1, 11.9,1,1, 14.391, 10522.158, 436.760, 52761.714 23/09/27,01:27:45,18,08,1, 11.9,1,1, 14.391, 10522.155, 436.775, 52761.700 23/09/27,01:27:45,19,08,1, 11.9,1,1, 14.391, 10522.168, 436.772, 52761.691 23/09/27,01:27:46,00,08,1, 11.8,1,1, 14.390, 10522.162, 436.772, 52761.691 23/09/27,01:27:46,01,08,1, 11.8,1,1, 14.390, 10522.092, 436.778, 52761.754 23/09/27,01:27:46,02,08,1, 11.8,1,1, 14.390, 10522.078, 436.779, 52761.754 23/09/27,01:27:46,03,08,1, 11.8,1,1, 14.390, 10522.100, 436.769, 52761.464 23/09/27,01:27:46,04,08,1, 11.8,1,1, 14.390, 10522.043, 436.783, 52761.736 23/09/27,01:27:46,05,08,1, 11.8,1,1, 14.390, 10522.034, 436.778, 52761.733 23/09/27,01:27:46,06,08,1, 11.8,1,1, 14.390, 10522.033, 436.808, 52761.725 23/09/27,01:27:46,07,08,1, 11.8,1,1, 14.390, 10522.053, 436.803, 52761.697 23/09/27,01:27:46,08,08,1, 11.8,1,1, 14.390, 10522.034, 436.808, 52761.694 23/09/27,01:27:46,09,08,1, 11.8,1,1, 14.390, 10522.016, 436.812, 52761.708 23/09/27,01:27:46,10,08,1, 11.8,1,1, 14.390, 10521.989, 436.819, 52761.694 23/09/27,01:27:46,11,08,1, 11.8,1,1, 14.390, 10521.975, 436.819, 52761.717 23/09/27,01:27:46,12,08,1, 11.8,1,1, 14.390, 10521.983, 436.814, 52761.704 23/09/27,01:27:46,13,08,1, 11.8,1,1, 14.390, 10521.979, 436.821, 52761.711 23/09/27,01:27:46,14,08,1, 11.8,1,1, 14.390, 10521.959, 436.822, 52761.684 23/09/27,01:27:46,15,08,1, 11.8,1,1, 14.390, 10521.963, 436.810, 52761.664 23/09/27,01:27:46,16,08,1, 11.8,1,1, 14.390, 10521.915, 436.822, 52761.682 23/09/27,01:27:46,17,08,1, 11.8,1,1, 14.390, 10521.915, 436.846, 52761.705 23/09/27,01:27:46,18,08,1, 11.8,1,1, 14.390, 10521.929, 436.794, 52761.678 23/09/27,01:27:46,19,08,1, 11.8,1,1, 14.390, 10521.877, 436.827, 52761.667 23/09/27,01:27:47,00,08,1, 11.9,1,1, 14.389, 10521.870, 436.827, 52761.667 23/09/27,01:27:47,01,08,1, 11.9,1,1, 14.389, 10521.870, 436.836, 52761.675 23/09/27,01:27:47,02,08,1, 11.9,1,1, 14.389, 10521.860, 436.840, 52761.691 23/09/27,01:27:47,03,08,1, 11.9,1,1, 14.389, 10521.827, 436.848, 52761.723 23/09/27,01:27:47,04,08,1, 11.9,1,1, 14.389, 10521.847, 436.834, 52761.690 23/09/27,01:27:47,05,08,1, 11.9,1,1, 14.389, 10521.827, 436.835, 52761.697 23/09/27,01:27:47,06,08,1, 11.9,1,1, 14.389, 10521.818, 436.861, 52761.659 23/09/27,01:27:47,07,08,1, 11.9,1,1, 14.389, 10521.824, 436.853, 52761.681 23/09/27,01:27:47,08,08,1, 11.9,1,1, 14.389, 10521.813, 436.848, 52761.658 23/09/27,01:27:47,09,08,1, 11.9,1,1, 14.389, 10521.793, 436.860, 52761.650 23/09/27,01:27:47,10,08,1, 11.9,1,1, 14.389, 10521.807, 436.846, 52761.665 23/09/27,01:27:47,11,08,1, 11.9,1,1, 14.389, 10521.788, 436.864, 52761.669 23/09/27,01:27:47,12,08,1, 11.9,1,1, 14.389, 10521.793, 436.854, 52761.674 23/09/27,01:27:47,13,08,1, 11.9,1,1, 14.389, 10521.776, 436.862, 52761.670 23/09/27,01:27:47,14,08,1, 11.9,1,1, 14.389, 10521.783, 436.838, 52761.641 23/09/27,01:27:47,15,08,1, 11.9,1,1, 14.389, 10521.787, 436.851, 52761.638 23/09/27,01:27:47,16,08,1, 11.9,1,1, 14.389, 10521.772, 436.867, 52761.647 23/09/27,01:27:47,17,08,1, 11.9,1,1, 14.389, 10521.794, 436.854, 52761.639 23/09/27,01:27:47,18,08,1, 11.9,1,1, 14.389, 10521.793, 436.864, 52761.574 23/09/27,01:27:47,19,08,1, 11.9,1,1, 14.389, 10521.768, 436.827, 52761.533 23/09/27,01:27:48,00,08,1, 11.9,1,1, 14.388, 10521.761, 436.827, 52761.533 23/09/27,01:27:48,01,08,1, 11.9,1,1, 14.388, 10521.765, 436.861, 52761.654 23/09/27,01:27:48,02,08,1, 11.9,1,1, 14.388, 10521.816, 436.848, 52761.588 23/09/27,01:27:48,03,08,1, 11.9,1,1, 14.388, 10521.803, 436.834, 52761.641 23/09/27,01:27:48,04,08,1, 11.9,1,1, 14.388, 10521.813, 436.814, 52761.618 23/09/27,01:27:48,05,08,1, 11.9,1,1, 14.388, 10521.802, 436.845, 52761.600 23/09/27,01:27:48,06,08,1, 11.9,1,1, 14.388, 10521.821, 436.805, 52761.592 23/09/27,01:27:48,07,08,1, 11.9,1,1, 14.388, 10521.858, 436.815, 52761.604 23/09/27,01:27:48,08,08,1, 11.9,1,1, 14.388, 10521.839, 436.833, 52761.608 23/09/27,01:27:48,09,08,1, 11.9,1,1, 14.388, 10521.855, 436.813, 52761.594 23/09/27,01:27:48,10,08,1, 11.9,1,1, 14.388, 10521.865, 436.840, 52761.594 23/09/27,01:27:48,11,08,1, 11.9,1,1, 14.388, 10521.880, 436.828, 52761.614 23/09/27,01:27:48,12,08,1, 11.9,1,1, 14.388, 10521.864, 436.823, 52761.628 23/09/27,01:27:48,13,08,1, 11.9,1,1, 14.388, 10521.858, 436.818, 52761.578 23/09/27,01:27:48,14,08,1, 11.9,1,1, 14.388, 10521.872, 436.827, 52761.581 23/09/27,01:27:48,15,08,1, 11.9,1,1, 14.388, 10521.904, 436.809, 52761.604 23/09/27,01:27:48,16,08,1, 11.9,1,1, 14.388, 10521.890, 436.822, 52761.568 23/09/27,01:27:48,17,08,1, 11.9,1,1, 14.388, 10521.940, 436.823, 52761.564 23/09/27,01:27:48,18,08,1, 11.9,1,1, 14.388, 10521.965, 436.838, 52761.569 23/09/27,01:27:48,19,08,1, 11.9,1,1, 14.388, 10521.940, 436.822, 52761.526 23/09/27,01:27:49,00,08,1, 11.9,1,1, 14.390, 10521.936, 436.822, 52761.526 23/09/27,01:27:49,01,08,1, 11.9,1,1, 14.390, 10521.961, 436.818, 52761.571 23/09/27,01:27:49,02,08,1, 11.9,1,1, 14.390, 10521.991, 436.820, 52761.584 23/09/27,01:27:49,03,08,1, 11.9,1,1, 14.390, 10522.001, 436.813, 52761.584 23/09/27,01:27:49,04,08,1, 11.9,1,1, 14.390, 10522.015, 436.818, 52761.557 23/09/27,01:27:49,05,08,1, 11.9,1,1, 14.390, 10521.993, 436.807, 52761.539 23/09/27,01:27:49,06,08,1, 11.9,1,1, 14.390, 10522.004, 436.816, 52761.544 23/09/27,01:27:49,07,08,1, 11.9,1,1, 14.390, 10522.050, 436.802, 52761.544 23/09/27,01:27:49,08,08,1, 11.9,1,1, 14.390, 10522.052, 436.809, 52761.572 23/09/27,01:27:49,09,08,1, 11.9,1,1, 14.390, 10522.075, 436.793, 52761.588 23/09/27,01:27:49,10,08,1, 11.9,1,1, 14.390, 10522.049, 436.797, 52761.548 23/09/27,01:27:49,11,08,1, 11.9,1,1, 14.390, 10522.066, 436.808, 52761.549 23/09/27,01:27:49,12,08,1, 11.9,1,1, 14.390, 10522.079, 436.820, 52761.535 23/09/27,01:27:49,13,08,1, 11.9,1,1, 14.390, 10522.112, 436.825, 52761.530 23/09/27,01:27:49,14,08,1, 11.9,1,1, 14.390, 10522.098, 436.803, 52761.533 23/09/27,01:27:49,15,08,1, 11.9,1,1, 14.390, 10522.117, 436.783, 52761.492 23/09/27,01:27:49,16,08,1, 11.9,1,1, 14.390, 10522.123, 436.786, 52761.531 23/09/27,01:27:49,17,08,1, 11.9,1,1, 14.390, 10522.153, 436.777, 52761.418 23/09/27,01:27:49,18,08,1, 11.9,1,1, 14.390, 10522.178, 436.778, 52761.486 23/09/27,01:27:49,19,08,1, 11.9,1,1, 14.390, 10522.168, 436.806, 52761.482 23/09/27,01:27:50,00,08,1, 11.8,1,1, 14.388, 10522.162, 436.806, 52761.482 23/09/27,01:27:50,01,08,1, 11.8,1,1, 14.388, 10522.189, 436.796, 52761.518 23/09/27,01:27:50,02,08,1, 11.8,1,1, 14.388, 10522.186, 436.804, 52761.533 23/09/27,01:27:50,03,08,1, 11.8,1,1, 14.388, 10522.212, 436.802, 52761.548 23/09/27,01:27:50,04,08,1, 11.8,1,1, 14.388, 10522.201, 436.763, 52761.535 23/09/27,01:27:50,05,08,1, 11.8,1,1, 14.388, 10522.202, 436.780, 52761.502 23/09/27,01:27:50,06,08,1, 11.8,1,1, 14.388, 10522.246, 436.797, 52761.489 23/09/27,01:27:50,07,08,1, 11.8,1,1, 14.388, 10522.258, 436.804, 52761.523 23/09/27,01:27:50,08,08,1, 11.8,1,1, 14.388, 10522.251, 436.779, 52761.505 23/09/27,01:27:50,09,08,1, 11.8,1,1, 14.388, 10522.264, 436.791, 52761.530 23/09/27,01:27:50,10,08,1, 11.8,1,1, 14.388, 10522.280, 436.802, 52761.520 23/09/27,01:27:50,11,08,1, 11.8,1,1, 14.388, 10522.284, 436.787, 52761.518 23/09/27,01:27:50,12,08,1, 11.8,1,1, 14.388, 10522.319, 436.801, 52761.513 23/09/27,01:27:50,13,08,1, 11.8,1,1, 14.388, 10522.300, 436.801, 52761.487 23/09/27,01:27:50,14,08,1, 11.8,1,1, 14.388, 10522.330, 436.775, 52761.507 23/09/27,01:27:50,15,08,1, 11.8,1,1, 14.388, 10522.317, 436.802, 52761.506 23/09/27,01:27:50,16,08,1, 11.8,1,1, 14.388, 10522.320, 436.818, 52761.487 23/09/27,01:27:50,17,08,1, 11.8,1,1, 14.388, 10522.365, 436.800, 52761.467 23/09/27,01:27:50,18,08,1, 11.8,1,1, 14.388, 10522.349, 436.807, 52761.494 23/09/27,01:27:50,19,08,1, 11.8,1,1, 14.388, 10522.376, 436.793, 52761.494 23/09/27,01:27:51,00,07,1, 11.9,1,1, 14.387, 10522.370, 436.793, 52761.494 23/09/27,01:27:51,01,07,1, 11.9,1,1, 14.387, 10522.368, 436.786, 52761.454 23/09/27,01:27:51,02,07,1, 11.9,1,1, 14.387, 10522.402, 436.788, 52761.483 23/09/27,01:27:51,03,07,1, 11.9,1,1, 14.387, 10522.401, 436.802, 52761.470 23/09/27,01:27:51,04,07,1, 11.9,1,1, 14.387, 10522.426, 436.795, 52761.565 23/09/27,01:27:51,05,07,1, 11.9,1,1, 14.387, 10522.433, 436.793, 52761.430 23/09/27,01:27:51,06,07,1, 11.9,1,1, 14.387, 10522.407, 436.805, 52761.408 23/09/27,01:27:51,07,07,1, 11.9,1,1, 14.387, 10522.436, 436.786, 52761.413 23/09/27,01:27:51,08,07,1, 11.9,1,1, 14.387, 10522.442, 436.794, 52761.432 23/09/27,01:27:51,09,07,1, 11.9,1,1, 14.387, 10522.461, 436.791, 52761.426 23/09/27,01:27:51,10,07,1, 11.9,1,1, 14.387, 10522.445, 436.816, 52761.411 23/09/27,01:27:51,11,07,1, 11.9,1,1, 14.387, 10522.476, 436.795, 52761.426 23/09/27,01:27:51,12,07,1, 11.9,1,1, 14.387, 10522.475, 436.782, 52761.420 23/09/27,01:27:51,13,07,1, 11.9,1,1, 14.387, 10522.495, 436.777, 52761.424 23/09/27,01:27:51,14,07,1, 11.9,1,1, 14.387, 10522.504, 436.781, 52761.427 23/09/27,01:27:51,15,07,1, 11.9,1,1, 14.387, 10522.511, 436.788, 52761.387 23/09/27,01:27:51,16,07,1, 11.9,1,1, 14.387, 10522.526, 436.780, 52761.405 23/09/27,01:27:51,17,07,1, 11.9,1,1, 14.387, 10522.528, 436.782, 52761.418 23/09/27,01:27:51,18,07,1, 11.9,1,1, 14.387, 10522.510, 436.776, 52761.409 23/09/27,01:27:51,19,07,1, 11.9,1,1, 14.387, 10522.528, 436.770, 52761.399 23/09/27,01:27:52,00,07,1, 11.9,1,1, 14.391, 10522.521, 436.770, 52761.399 23/09/27,01:27:52,01,07,1, 11.9,1,1, 14.391, 10522.560, 436.773, 52761.398 23/09/27,01:27:52,02,07,1, 11.9,1,1, 14.391, 10522.561, 436.767, 52761.392 23/09/27,01:27:52,03,07,1, 11.9,1,1, 14.391, 10522.567, 436.747, 52761.363 23/09/27,01:27:52,04,07,1, 11.9,1,1, 14.391, 10522.573, 436.759, 52761.394 23/09/27,01:27:52,05,07,1, 11.9,1,1, 14.391, 10522.579, 436.734, 52761.409 23/09/27,01:27:52,06,07,1, 11.9,1,1, 14.391, 10522.592, 436.716, 52761.379 23/09/27,01:27:52,07,07,1, 11.9,1,1, 14.391, 10522.602, 436.710, 52761.369 23/09/27,01:27:52,08,07,1, 11.9,1,1, 14.391, 10522.604, 436.719, 52761.399 23/09/27,01:27:52,09,07,1, 11.9,1,1, 14.391, 10522.616, 436.706, 52761.359 23/09/27,01:27:52,10,07,1, 11.9,1,1, 14.391, 10522.638, 436.703, 52761.344 23/09/27,01:27:52,11,07,1, 11.9,1,1, 14.391, 10522.602, 436.696, 52761.303 23/09/27,01:27:52,12,07,1, 11.9,1,1, 14.391, 10522.678, 436.689, 52761.272 23/09/27,01:27:52,13,07,1, 11.9,1,1, 14.391, 10522.625, 436.701, 52761.367 23/09/27,01:27:52,14,07,1, 11.9,1,1, 14.391, 10522.617, 436.676, 52761.360 23/09/27,01:27:52,15,07,1, 11.9,1,1, 14.391, 10522.628, 436.692, 52761.355 23/09/27,01:27:52,16,07,1, 11.9,1,1, 14.391, 10522.650, 436.670, 52761.362 23/09/27,01:27:52,17,07,1, 11.9,1,1, 14.391, 10522.637, 436.664, 52761.328 23/09/27,01:27:52,18,07,1, 11.9,1,1, 14.391, 10522.681, 436.664, 52761.330 23/09/27,01:27:52,19,07,1, 11.9,1,1, 14.391, 10522.721, 436.659, 52761.350 23/09/27,01:27:53,00,07,1, 11.9,1,1, 14.390, 10522.712, 436.659, 52761.350 23/09/27,01:27:53,01,07,1, 11.9,1,1, 14.390, 10522.680, 436.662, 52761.338 23/09/27,01:27:53,02,07,1, 11.9,1,1, 14.390, 10522.706, 436.641, 52761.319 23/09/27,01:27:53,03,07,1, 11.9,1,1, 14.390, 10522.697, 436.672, 52761.327 23/09/27,01:27:53,04,07,1, 11.9,1,1, 14.390, 10522.711, 436.650, 52761.385 23/09/27,01:27:53,05,07,1, 11.9,1,1, 14.390, 10522.731, 436.626, 52761.309 23/09/27,01:27:53,06,07,1, 11.9,1,1, 14.390, 10522.713, 436.623, 52761.289 23/09/27,01:27:53,07,07,1, 11.9,1,1, 14.390, 10522.709, 436.622, 52761.261 23/09/27,01:27:53,08,07,1, 11.9,1,1, 14.390, 10522.737, 436.622, 52761.304 23/09/27,01:27:53,09,07,1, 11.9,1,1, 14.390, 10522.738, 436.624, 52761.294 23/09/27,01:27:53,10,07,1, 11.9,1,1, 14.390, 10522.765, 436.614, 52761.251 23/09/27,01:27:53,11,07,1, 11.9,1,1, 14.390, 10522.759, 436.616, 52761.276 23/09/27,01:27:53,12,07,1, 11.9,1,1, 14.390, 10522.744, 436.621, 52761.277 23/09/27,01:27:53,13,07,1, 11.9,1,1, 14.390, 10522.753, 436.590, 52761.254 23/09/27,01:27:53,14,07,1, 11.9,1,1, 14.390, 10522.759, 436.605, 52761.259 23/09/27,01:27:53,15,07,1, 11.9,1,1, 14.390, 10522.764, 436.618, 52761.276 23/09/27,01:27:53,16,07,1, 11.9,1,1, 14.390, 10522.774, 436.601, 52761.258 23/09/27,01:27:53,17,07,1, 11.9,1,1, 14.390, 10522.772, 436.609, 52761.533 23/09/27,01:27:53,18,07,1, 11.9,1,1, 14.390, 10522.811, 436.599, 52761.206 23/09/27,01:27:53,19,07,1, 11.9,1,1, 14.390, 10522.808, 436.594, 52761.196 23/09/27,01:27:54,00,08,1, 11.8,1,1, 14.392, 10522.804, 436.594, 52761.196 23/09/27,01:27:54,01,08,1, 11.8,1,1, 14.392, 10522.801, 436.603, 52761.226 23/09/27,01:27:54,02,08,1, 11.8,1,1, 14.392, 10522.787, 436.575, 52761.248 23/09/27,01:27:54,03,08,1, 11.8,1,1, 14.392, 10522.794, 436.584, 52761.271 23/09/27,01:27:54,04,08,1, 11.8,1,1, 14.392, 10522.782, 436.595, 52761.239 23/09/27,01:27:54,05,08,1, 11.8,1,1, 14.392, 10522.811, 436.562, 52761.251 23/09/27,01:27:54,06,08,1, 11.8,1,1, 14.392, 10522.824, 436.571, 52761.200 23/09/27,01:27:54,07,08,1, 11.8,1,1, 14.392, 10522.807, 436.531, 52761.207 23/09/27,01:27:54,08,08,1, 11.8,1,1, 14.392, 10522.817, 436.548, 52761.209 23/09/27,01:27:54,09,08,1, 11.8,1,1, 14.392, 10522.839, 436.568, 52761.220 23/09/27,01:27:54,10,08,1, 11.8,1,1, 14.392, 10522.841, 436.546, 52761.183 23/09/27,01:27:54,11,08,1, 11.8,1,1, 14.392, 10522.852, 436.537, 52761.196 23/09/27,01:27:54,12,08,1, 11.8,1,1, 14.392, 10522.860, 436.534, 52761.184 23/09/27,01:27:54,13,08,1, 11.8,1,1, 14.392, 10522.851, 436.561, 52761.221 23/09/27,01:27:54,14,08,1, 11.8,1,1, 14.392, 10522.869, 436.546, 52761.167 23/09/27,01:27:54,15,08,1, 11.8,1,1, 14.392, 10522.845, 436.542, 52761.179 23/09/27,01:27:54,16,08,1, 11.8,1,1, 14.392, 10522.871, 436.502, 52761.174 23/09/27,01:27:54,17,08,1, 11.8,1,1, 14.392, 10522.880, 436.522, 52761.134 23/09/27,01:27:54,18,08,1, 11.8,1,1, 14.392, 10522.894, 436.529, 52761.135 23/09/27,01:27:54,19,08,1, 11.8,1,1, 14.392, 10522.901, 436.530, 52761.120 23/09/27,01:27:55,00,08,1, 11.9,1,1, 14.389, 10522.896, 436.530, 52761.120 23/09/27,01:27:55,01,08,1, 11.9,1,1, 14.389, 10522.899, 436.515, 52761.136 23/09/27,01:27:55,02,08,1, 11.9,1,1, 14.389, 10522.903, 436.491, 52761.100 23/09/27,01:27:55,03,08,1, 11.9,1,1, 14.389, 10522.923, 436.501, 52761.141 23/09/27,01:27:55,04,08,1, 11.9,1,1, 14.389, 10522.951, 436.494, 52761.147 23/09/27,01:27:55,05,08,1, 11.9,1,1, 14.389, 10522.960, 436.478, 52761.093 23/09/27,01:27:55,06,08,1, 11.9,1,1, 14.389, 10522.954, 436.483, 52761.131 23/09/27,01:27:55,07,08,1, 11.9,1,1, 14.389, 10522.976, 436.471, 52761.136 23/09/27,01:27:55,08,08,1, 11.9,1,1, 14.389, 10522.993, 436.437, 52761.120 23/09/27,01:27:55,09,08,1, 11.9,1,1, 14.389, 10522.985, 436.467, 52761.088 23/09/27,01:27:55,10,08,1, 11.9,1,1, 14.389, 10522.990, 436.447, 52761.075 23/09/27,01:27:55,11,08,1, 11.9,1,1, 14.389, 10522.994, 436.427, 52761.101 23/09/27,01:27:55,12,08,1, 11.9,1,1, 14.389, 10523.016, 436.432, 52761.100 23/09/27,01:27:55,13,08,1, 11.9,1,1, 14.389, 10523.044, 436.409, 52761.076 23/09/27,01:27:55,14,08,1, 11.9,1,1, 14.389, 10523.035, 436.423, 52761.075 23/09/27,01:27:55,15,08,1, 11.9,1,1, 14.389, 10523.064, 436.400, 52761.079 23/09/27,01:27:55,16,08,1, 11.9,1,1, 14.389, 10523.070, 436.408, 52761.079 23/09/27,01:27:55,17,08,1, 11.9,1,1, 14.389, 10523.077, 436.413, 52760.977 23/09/27,01:27:55,18,08,1, 11.9,1,1, 14.389, 10523.088, 436.386, 52761.042 23/09/27,01:27:55,19,08,1, 11.9,1,1, 14.389, 10523.097, 436.393, 52761.016 23/09/27,01:27:56,00,08,1, 11.9,1,1, 14.391, 10523.096, 436.393, 52761.016 23/09/27,01:27:56,01,08,1, 11.9,1,1, 14.391, 10523.109, 436.374, 52761.002 23/09/27,01:27:56,02,08,1, 11.9,1,1, 14.391, 10523.118, 436.347, 52761.006 23/09/27,01:27:56,03,08,1, 11.9,1,1, 14.391, 10523.139, 436.352, 52760.988 23/09/27,01:27:56,04,08,1, 11.9,1,1, 14.391, 10523.181, 436.350, 52760.959 23/09/27,01:27:56,05,08,1, 11.9,1,1, 14.391, 10523.190, 436.356, 52760.970 23/09/27,01:27:56,06,08,1, 11.9,1,1, 14.391, 10523.180, 436.337, 52760.963 23/09/27,01:27:56,07,08,1, 11.9,1,1, 14.391, 10523.179, 436.347, 52760.924 23/09/27,01:27:56,08,08,1, 11.9,1,1, 14.391, 10523.211, 436.305, 52760.951 23/09/27,01:27:56,09,08,1, 11.9,1,1, 14.391, 10523.216, 436.330, 52760.940 23/09/27,01:27:56,10,08,1, 11.9,1,1, 14.391, 10523.225, 436.312, 52760.939 23/09/27,01:27:56,11,08,1, 11.9,1,1, 14.391, 10523.250, 436.332, 52760.951 23/09/27,01:27:56,12,08,1, 11.9,1,1, 14.391, 10523.268, 436.346, 52760.930 23/09/27,01:27:56,13,08,1, 11.9,1,1, 14.391, 10523.283, 436.323, 52760.915 23/09/27,01:27:56,14,08,1, 11.9,1,1, 14.391, 10523.291, 436.320, 52760.913 23/09/27,01:27:56,15,08,1, 11.9,1,1, 14.391, 10523.306, 436.303, 52760.874 23/09/27,01:27:56,16,08,1, 11.9,1,1, 14.391, 10523.300, 436.303, 52760.881 23/09/27,01:27:56,17,08,1, 11.9,1,1, 14.391, 10523.304, 436.290, 52760.827 23/09/27,01:27:56,18,08,1, 11.9,1,1, 14.391, 10523.346, 436.294, 52760.859 23/09/27,01:27:56,19,08,1, 11.9,1,1, 14.391, 10523.366, 436.284, 52760.841 23/09/27,01:27:57,00,07,1, 11.9,1,1, 14.388, 10523.363, 436.284, 52760.841 23/09/27,01:27:57,01,07,1, 11.9,1,1, 14.388, 10523.393, 436.268, 52760.832 23/09/27,01:27:57,02,07,1, 11.9,1,1, 14.388, 10523.434, 436.340, 52761.017 23/09/27,01:27:57,03,07,1, 11.9,1,1, 14.388, 10523.429, 436.336, 52761.035 23/09/27,01:27:57,04,07,1, 11.9,1,1, 14.388, 10523.451, 436.321, 52761.059 23/09/27,01:27:57,05,07,1, 11.9,1,1, 14.388, 10523.452, 436.321, 52761.026 23/09/27,01:27:57,06,07,1, 11.9,1,1, 14.388, 10523.462, 436.319, 52761.039 23/09/27,01:27:57,07,07,1, 11.9,1,1, 14.388, 10523.492, 436.331, 52761.008 23/09/27,01:27:57,08,07,1, 11.9,1,1, 14.388, 10523.515, 436.312, 52760.983 23/09/27,01:27:57,09,07,1, 11.9,1,1, 14.388, 10523.520, 436.311, 52760.956 23/09/27,01:27:57,10,07,1, 11.9,1,1, 14.388, 10523.539, 436.321, 52760.934 23/09/27,01:27:57,11,07,1, 11.9,1,1, 14.388, 10523.549, 436.314, 52760.959 23/09/27,01:27:57,12,07,1, 11.9,1,1, 14.388, 10523.563, 436.293, 52760.987 23/09/27,01:27:57,13,07,1, 11.9,1,1, 14.388, 10523.557, 436.309, 52760.945 23/09/27,01:27:57,14,07,1, 11.9,1,1, 14.388, 10523.577, 436.296, 52760.949 23/09/27,01:27:57,15,07,1, 11.9,1,1, 14.388, 10523.605, 436.315, 52760.930 23/09/27,01:27:57,16,07,1, 11.9,1,1, 14.388, 10523.629, 436.328, 52760.956 23/09/27,01:27:57,17,07,1, 11.9,1,1, 14.388, 10523.630, 436.311, 52760.897 23/09/27,01:27:57,18,07,1, 11.9,1,1, 14.388, 10523.641, 436.323, 52760.927 23/09/27,01:27:57,19,07,1, 11.9,1,1, 14.388, 10523.658, 436.329, 52760.907 23/09/27,01:27:58,00,07,1, 11.9,1,1, 14.389, 10523.655, 436.329, 52760.907 23/09/27,01:27:58,01,07,1, 11.9,1,1, 14.389, 10523.700, 436.309, 52760.880 23/09/27,01:27:58,02,07,1, 11.9,1,1, 14.389, 10523.706, 436.332, 52760.914 23/09/27,01:27:58,03,07,1, 11.9,1,1, 14.389, 10523.719, 436.352, 52760.893 23/09/27,01:27:58,04,07,1, 11.9,1,1, 14.389, 10523.745, 436.347, 52760.903 23/09/27,01:27:58,05,07,1, 11.9,1,1, 14.389, 10523.699, 436.340, 52760.838 23/09/27,01:27:58,06,07,1, 11.9,1,1, 14.389, 10523.770, 436.330, 52760.863 23/09/27,01:27:58,07,07,1, 11.9,1,1, 14.389, 10523.752, 436.370, 52760.823 23/09/27,01:27:58,08,07,1, 11.9,1,1, 14.389, 10523.779, 436.357, 52760.846 23/09/27,01:27:58,09,07,1, 11.9,1,1, 14.389, 10523.768, 436.364, 52760.849 23/09/27,01:27:58,10,07,1, 11.9,1,1, 14.389, 10523.792, 436.353, 52760.850 23/09/27,01:27:58,11,07,1, 11.9,1,1, 14.389, 10523.811, 436.388, 52760.831 23/09/27,01:27:58,12,07,1, 11.9,1,1, 14.389, 10523.796, 436.382, 52760.827 23/09/27,01:27:58,13,07,1, 11.9,1,1, 14.389, 10523.830, 436.380, 52760.800 23/09/27,01:27:58,14,07,1, 11.9,1,1, 14.389, 10523.847, 436.400, 52760.826 23/09/27,01:27:58,15,07,1, 11.9,1,1, 14.389, 10523.829, 436.419, 52760.797 23/09/27,01:27:58,16,07,1, 11.9,1,1, 14.389, 10523.853, 436.411, 52760.790 23/09/27,01:27:58,17,07,1, 11.9,1,1, 14.389, 10523.837, 436.438, 52760.802 23/09/27,01:27:58,18,07,1, 11.9,1,1, 14.389, 10523.887, 436.457, 52760.824 23/09/27,01:27:58,19,07,1, 11.9,1,1, 14.389, 10523.886, 436.470, 52760.787 23/09/27,01:27:59,00,07,1, 11.9,1,1, 14.386, 10523.881, 436.470, 52760.787 23/09/27,01:27:59,01,07,1, 11.9,1,1, 14.386, 10523.893, 436.470, 52760.780 23/09/27,01:27:59,02,07,1, 11.9,1,1, 14.386, 10523.932, 436.460, 52760.771 23/09/27,01:27:59,03,07,1, 11.9,1,1, 14.386, 10523.907, 436.500, 52760.791 23/09/27,01:27:59,04,07,1, 11.9,1,1, 14.386, 10523.922, 436.509, 52760.776 23/09/27,01:27:59,05,07,1, 11.9,1,1, 14.386, 10523.918, 436.535, 52760.767 23/09/27,01:27:59,06,07,1, 11.9,1,1, 14.386, 10523.959, 436.538, 52760.745 23/09/27,01:27:59,07,07,1, 11.9,1,1, 14.386, 10523.962, 436.547, 52760.757 23/09/27,01:27:59,08,07,1, 11.9,1,1, 14.386, 10523.951, 436.548, 52760.721 23/09/27,01:27:59,09,07,1, 11.9,1,1, 14.386, 10523.934, 436.579, 52760.762 23/09/27,01:27:59,10,07,1, 11.9,1,1, 14.386, 10523.943, 436.572, 52760.718 23/09/27,01:27:59,11,07,1, 11.9,1,1, 14.386, 10523.968, 436.586, 52760.576 23/09/27,01:27:59,12,07,1, 11.9,1,1, 14.386, 10523.974, 436.608, 52760.724 23/09/27,01:27:59,13,07,1, 11.9,1,1, 14.386, 10523.964, 436.617, 52760.748 23/09/27,01:27:59,14,07,1, 11.9,1,1, 14.386, 10523.991, 436.633, 52760.704 23/09/27,01:27:59,15,07,1, 11.9,1,1, 14.386, 10523.986, 436.643, 52760.707 23/09/27,01:27:59,16,07,1, 11.9,1,1, 14.386, 10523.998, 436.649, 52760.724 23/09/27,01:27:59,17,07,1, 11.9,1,1, 14.386, 10524.002, 436.657, 52760.707 23/09/27,01:27:59,18,07,1, 11.9,1,1, 14.386, 10523.989, 436.684, 52760.691 23/09/27,01:27:59,19,07,1, 11.9,1,1, 14.386, 10524.003, 436.686, 52760.711 23/09/27,01:28:00,00,08,1, 11.9,1,1, 14.386, 10523.998, 436.686, 52760.711 23/09/27,01:28:00,01,08,1, 11.9,1,1, 14.386, 10524.021, 436.717, 52760.680 23/09/27,01:28:00,02,08,1, 11.9,1,1, 14.386, 10524.006, 436.684, 52760.503 23/09/27,01:28:00,03,08,1, 11.9,1,1, 14.386, 10523.984, 436.701, 52760.433 23/09/27,01:28:00,04,08,1, 11.9,1,1, 14.386, 10524.011, 436.718, 52760.421 23/09/27,01:28:00,05,08,1, 11.9,1,1, 14.386, 10524.028, 436.720, 52760.407 23/09/27,01:28:00,06,08,1, 11.9,1,1, 14.386, 10524.022, 436.743, 52760.430 23/09/27,01:28:00,07,08,1, 11.9,1,1, 14.386, 10523.987, 436.764, 52760.464 23/09/27,01:28:00,08,08,1, 11.9,1,1, 14.386, 10523.994, 436.765, 52760.446 23/09/27,01:28:00,09,08,1, 11.9,1,1, 14.386, 10524.021, 436.781, 52760.458 23/09/27,01:28:00,10,08,1, 11.9,1,1, 14.386, 10524.029, 436.797, 52760.440 23/09/27,01:28:00,11,08,1, 11.9,1,1, 14.386, 10524.019, 436.807, 52760.473 23/09/27,01:28:00,12,08,1, 11.9,1,1, 14.386, 10524.031, 436.819, 52760.503 23/09/27,01:28:00,13,08,1, 11.9,1,1, 14.386, 10523.993, 436.824, 52760.420 23/09/27,01:28:00,14,08,1, 11.9,1,1, 14.386, 10524.000, 436.849, 52760.449 23/09/27,01:28:00,15,08,1, 11.9,1,1, 14.386, 10524.013, 436.838, 52760.407 23/09/27,01:28:00,16,08,1, 11.9,1,1, 14.386, 10524.022, 436.855, 52760.418 23/09/27,01:28:00,17,08,1, 11.9,1,1, 14.386, 10524.001, 436.849, 52760.442 23/09/27,01:28:00,18,08,1, 11.9,1,1, 14.386, 10524.012, 436.875, 52760.455 23/09/27,01:28:00,19,08,1, 11.9,1,1, 14.386, 10524.016, 436.887, 52760.434 23/09/27,01:28:01,00,08,1, 11.9,1,1, 14.389, 10524.014, 436.887, 52760.434 23/09/27,01:28:01,01,08,1, 11.9,1,1, 14.389, 10524.053, 436.908, 52760.427 23/09/27,01:28:01,02,08,1, 11.9,1,1, 14.389, 10524.030, 436.912, 52760.426 23/09/27,01:28:01,03,08,1, 11.9,1,1, 14.389, 10524.005, 436.909, 52760.422 23/09/27,01:28:01,04,08,1, 11.9,1,1, 14.389, 10524.017, 436.941, 52760.419 23/09/27,01:28:01,05,08,1, 11.9,1,1, 14.389, 10524.023, 436.959, 52760.411 23/09/27,01:28:01,06,08,1, 11.9,1,1, 14.389, 10524.019, 436.945, 52760.428 23/09/27,01:28:01,07,08,1, 11.9,1,1, 14.389, 10523.996, 436.947, 52760.433 23/09/27,01:28:01,08,08,1, 11.9,1,1, 14.389, 10524.019, 436.970, 52760.424 23/09/27,01:28:01,09,08,1, 11.9,1,1, 14.389, 10524.000, 436.988, 52760.409 23/09/27,01:28:01,10,08,1, 11.9,1,1, 14.389, 10524.019, 436.953, 52760.428 23/09/27,01:28:01,11,08,1, 11.9,1,1, 14.389, 10523.995, 436.997, 52760.391 23/09/27,01:28:01,12,08,1, 11.9,1,1, 14.389, 10524.014, 437.019, 52760.400 23/09/27,01:28:01,13,08,1, 11.9,1,1, 14.389, 10524.025, 437.033, 52760.397 23/09/27,01:28:01,14,08,1, 11.9,1,1, 14.389, 10524.022, 437.027, 52760.401 23/09/27,01:28:01,15,08,1, 11.9,1,1, 14.389, 10524.009, 437.056, 52760.391 23/09/27,01:28:01,16,08,1, 11.9,1,1, 14.389, 10524.008, 437.037, 52760.416 23/09/27,01:28:01,17,08,1, 11.9,1,1, 14.389, 10524.008, 437.061, 52760.385 23/09/27,01:28:01,18,08,1, 11.9,1,1, 14.389, 10524.010, 437.066, 52760.405 23/09/27,01:28:01,19,08,1, 11.9,1,1, 14.389, 10524.013, 437.092, 52760.374 23/09/27,01:28:02,00,08,1, 11.8,1,1, 14.390, 10524.006, 437.092, 52760.374 23/09/27,01:28:02,01,08,1, 11.8,1,1, 14.390, 10524.002, 437.105, 52760.356 23/09/27,01:28:02,02,08,1, 11.8,1,1, 14.390, 10524.017, 437.080, 52760.364 23/09/27,01:28:02,03,08,1, 11.8,1,1, 14.390, 10524.037, 437.096, 52760.352 23/09/27,01:28:02,04,08,1, 11.8,1,1, 14.390, 10524.037, 437.129, 52760.349 23/09/27,01:28:02,05,08,1, 11.8,1,1, 14.390, 10524.036, 437.144, 52760.371 23/09/27,01:28:02,06,08,1, 11.8,1,1, 14.390, 10524.027, 437.138, 52760.332 23/09/27,01:28:02,07,08,1, 11.8,1,1, 14.390, 10524.060, 437.160, 52760.348 23/09/27,01:28:02,08,08,1, 11.8,1,1, 14.390, 10524.064, 437.149, 52760.340 23/09/27,01:28:02,09,08,1, 11.8,1,1, 14.390, 10524.059, 437.207, 52760.354 23/09/27,01:28:02,10,08,1, 11.8,1,1, 14.390, 10524.053, 437.176, 52760.362 23/09/27,01:28:02,11,08,1, 11.8,1,1, 14.390, 10524.054, 437.202, 52760.335 23/09/27,01:28:02,12,08,1, 11.8,1,1, 14.390, 10524.064, 437.204, 52760.353 23/09/27,01:28:02,13,08,1, 11.8,1,1, 14.390, 10524.070, 437.241, 52760.323 23/09/27,01:28:02,14,08,1, 11.8,1,1, 14.390, 10524.054, 437.234, 52760.310 23/09/27,01:28:02,15,08,1, 11.8,1,1, 14.390, 10524.073, 437.226, 52760.333 23/09/27,01:28:02,16,08,1, 11.8,1,1, 14.390, 10524.079, 437.218, 52760.333 23/09/27,01:28:02,17,08,1, 11.8,1,1, 14.390, 10524.069, 437.237, 52760.302 23/09/27,01:28:02,18,08,1, 11.8,1,1, 14.390, 10524.079, 437.244, 52760.352 23/09/27,01:28:02,19,08,1, 11.8,1,1, 14.390, 10524.085, 437.268, 52760.301 23/09/27,01:28:03,00,07,1, 11.9,1,1, 14.389, 10524.081, 437.268, 52760.301 23/09/27,01:28:03,01,07,1, 11.9,1,1, 14.389, 10524.076, 437.264, 52760.330 23/09/27,01:28:03,02,07,1, 11.9,1,1, 14.389, 10524.106, 437.249, 52760.317 23/09/27,01:28:03,03,07,1, 11.9,1,1, 14.389, 10524.094, 437.288, 52760.306 23/09/27,01:28:03,04,07,1, 11.9,1,1, 14.389, 10524.099, 437.269, 52760.301 23/09/27,01:28:03,05,07,1, 11.9,1,1, 14.389, 10524.123, 437.295, 52760.301 23/09/27,01:28:03,06,07,1, 11.9,1,1, 14.389, 10524.122, 437.329, 52760.327 23/09/27,01:28:03,07,07,1, 11.9,1,1, 14.389, 10524.126, 437.339, 52760.311 23/09/27,01:28:03,08,07,1, 11.9,1,1, 14.389, 10524.117, 437.320, 52760.309 23/09/27,01:28:03,09,07,1, 11.9,1,1, 14.389, 10524.126, 437.358, 52760.338 23/09/27,01:28:03,10,07,1, 11.9,1,1, 14.389, 10524.180, 437.345, 52760.317 23/09/27,01:28:03,11,07,1, 11.9,1,1, 14.389, 10524.157, 437.360, 52760.323 23/09/27,01:28:03,12,07,1, 11.9,1,1, 14.389, 10524.145, 437.372, 52760.288 23/09/27,01:28:03,13,07,1, 11.9,1,1, 14.389, 10524.166, 437.373, 52760.312 23/09/27,01:28:03,14,07,1, 11.9,1,1, 14.389, 10524.152, 437.387, 52760.275 23/09/27,01:28:03,15,07,1, 11.9,1,1, 14.389, 10524.160, 437.389, 52760.145 23/09/27,01:28:03,16,07,1, 11.9,1,1, 14.389, 10524.210, 437.391, 52760.260 23/09/27,01:28:03,17,07,1, 11.9,1,1, 14.389, 10524.164, 437.420, 52760.114 23/09/27,01:28:03,18,07,1, 11.9,1,1, 14.389, 10524.218, 437.426, 52760.253 23/09/27,01:28:03,19,07,1, 11.9,1,1, 14.389, 10524.210, 437.442, 52760.243 23/09/27,01:28:04,00,07,1, 11.8,1,1, 14.389, 10524.206, 437.442, 52760.243 23/09/27,01:28:04,01,07,1, 11.8,1,1, 14.389, 10524.202, 437.476, 52760.258 23/09/27,01:28:04,02,07,1, 11.8,1,1, 14.389, 10524.238, 437.482, 52760.300 23/09/27,01:28:04,03,07,1, 11.8,1,1, 14.389, 10524.231, 437.478, 52760.269 23/09/27,01:28:04,04,07,1, 11.8,1,1, 14.389, 10524.241, 437.489, 52760.277 23/09/27,01:28:04,05,07,1, 11.8,1,1, 14.389, 10524.216, 437.501, 52760.268 23/09/27,01:28:04,06,07,1, 11.8,1,1, 14.389, 10524.280, 437.531, 52760.257 23/09/27,01:28:04,07,07,1, 11.8,1,1, 14.389, 10524.270, 437.525, 52760.261 23/09/27,01:28:04,08,07,1, 11.8,1,1, 14.389, 10524.271, 437.563, 52760.267 23/09/27,01:28:04,09,07,1, 11.8,1,1, 14.389, 10524.268, 437.546, 52760.251 23/09/27,01:28:04,10,07,1, 11.8,1,1, 14.389, 10524.293, 437.562, 52760.301 23/09/27,01:28:04,11,07,1, 11.8,1,1, 14.389, 10524.301, 437.559, 52760.248 23/09/27,01:28:04,12,07,1, 11.8,1,1, 14.389, 10524.304, 437.582, 52760.274 23/09/27,01:28:04,13,07,1, 11.8,1,1, 14.389, 10524.312, 437.585, 52760.302 23/09/27,01:28:04,14,07,1, 11.8,1,1, 14.389, 10524.351, 437.583, 52760.326 23/09/27,01:28:04,15,07,1, 11.8,1,1, 14.389, 10524.381, 437.606, 52760.284 23/09/27,01:28:04,16,07,1, 11.8,1,1, 14.389, 10524.346, 437.622, 52760.264 23/09/27,01:28:04,17,07,1, 11.8,1,1, 14.389, 10524.387, 437.619, 52760.300 23/09/27,01:28:04,18,07,1, 11.8,1,1, 14.389, 10524.381, 437.622, 52760.273 23/09/27,01:28:04,19,07,1, 11.8,1,1, 14.389, 10524.406, 437.644, 52760.282 23/09/27,01:28:05,00,07,1, 11.8,1,1, 14.389, 10524.406, 437.644, 52760.282 23/09/27,01:28:05,01,07,1, 11.8,1,1, 14.389, 10524.424, 437.648, 52760.274 23/09/27,01:28:05,02,07,1, 11.8,1,1, 14.389, 10524.428, 437.654, 52760.321 23/09/27,01:28:05,03,07,1, 11.8,1,1, 14.389, 10524.422, 437.688, 52760.265 23/09/27,01:28:05,04,07,1, 11.8,1,1, 14.389, 10524.456, 437.692, 52760.232 23/09/27,01:28:05,05,07,1, 11.8,1,1, 14.389, 10524.491, 437.681, 52760.237 23/09/27,01:28:05,06,07,1, 11.8,1,1, 14.389, 10524.487, 437.688, 52760.273 23/09/27,01:28:05,07,07,1, 11.8,1,1, 14.389, 10524.523, 437.690, 52760.276 23/09/27,01:28:05,08,07,1, 11.8,1,1, 14.389, 10524.531, 437.711, 52760.264 23/09/27,01:28:05,09,07,1, 11.8,1,1, 14.389, 10524.539, 437.713, 52760.301 23/09/27,01:28:05,10,07,1, 11.8,1,1, 14.389, 10524.550, 437.721, 52760.271 23/09/27,01:28:05,11,07,1, 11.8,1,1, 14.389, 10524.553, 437.724, 52760.275 23/09/27,01:28:05,12,07,1, 11.8,1,1, 14.389, 10524.593, 437.712, 52760.246 23/09/27,01:28:05,13,07,1, 11.8,1,1, 14.389, 10524.622, 437.736, 52760.271 23/09/27,01:28:05,14,07,1, 11.8,1,1, 14.389, 10524.614, 437.742, 52760.270 23/09/27,01:28:05,15,07,1, 11.8,1,1, 14.389, 10524.607, 437.726, 52760.257 23/09/27,01:28:05,16,07,1, 11.8,1,1, 14.389, 10524.634, 437.742, 52760.249 23/09/27,01:28:05,17,07,1, 11.8,1,1, 14.389, 10524.665, 437.730, 52760.232 23/09/27,01:28:05,18,07,1, 11.8,1,1, 14.389, 10524.661, 437.730, 52760.242 23/09/27,01:28:05,19,07,1, 11.8,1,1, 14.389, 10524.675, 437.753, 52760.271 23/09/27,01:28:06,00,07,1, 11.9,1,1, 14.390, 10524.673, 437.753, 52760.271 23/09/27,01:28:06,01,07,1, 11.9,1,1, 14.390, 10524.707, 437.750, 52760.250 23/09/27,01:28:06,02,07,1, 11.9,1,1, 14.390, 10524.721, 437.742, 52760.251 23/09/27,01:28:06,03,07,1, 11.9,1,1, 14.390, 10524.743, 437.738, 52760.284 23/09/27,01:28:06,04,07,1, 11.9,1,1, 14.390, 10524.732, 437.747, 52760.233 23/09/27,01:28:06,05,07,1, 11.9,1,1, 14.390, 10524.776, 437.757, 52760.226 23/09/27,01:28:06,06,07,1, 11.9,1,1, 14.390, 10524.783, 437.751, 52760.223 23/09/27,01:28:06,07,07,1, 11.9,1,1, 14.390, 10524.775, 437.749, 52760.215 23/09/27,01:28:06,08,07,1, 11.9,1,1, 14.390, 10524.768, 437.752, 52760.216 23/09/27,01:28:06,09,07,1, 11.9,1,1, 14.390, 10524.790, 437.753, 52760.225 23/09/27,01:28:06,10,07,1, 11.9,1,1, 14.390, 10524.810, 437.737, 52760.180 23/09/27,01:28:06,11,07,1, 11.9,1,1, 14.390, 10524.821, 437.757, 52760.220 23/09/27,01:28:06,12,07,1, 11.9,1,1, 14.390, 10524.848, 437.736, 52760.222 23/09/27,01:28:06,13,07,1, 11.9,1,1, 14.390, 10524.816, 437.764, 52760.226 23/09/27,01:28:06,14,07,1, 11.9,1,1, 14.390, 10524.845, 437.747, 52760.209 23/09/27,01:28:06,15,07,1, 11.9,1,1, 14.390, 10524.857, 437.739, 52760.182 23/09/27,01:28:06,16,07,1, 11.9,1,1, 14.390, 10524.875, 437.730, 52760.149 23/09/27,01:28:06,17,07,1, 11.9,1,1, 14.390, 10524.879, 437.756, 52760.198 23/09/27,01:28:06,18,07,1, 11.9,1,1, 14.390, 10524.882, 437.750, 52760.195 23/09/27,01:28:06,19,07,1, 11.9,1,1, 14.390, 10524.886, 437.770, 52760.219 23/09/27,01:28:07,00,08,1, 11.9,1,1, 14.387, 10524.882, 437.770, 52760.219 23/09/27,01:28:07,01,08,1, 11.9,1,1, 14.387, 10524.915, 437.764, 52760.152 23/09/27,01:28:07,02,08,1, 11.9,1,1, 14.387, 10524.926, 437.731, 52760.136 23/09/27,01:28:07,03,08,1, 11.9,1,1, 14.387, 10524.942, 437.739, 52760.141 23/09/27,01:28:07,04,08,1, 11.9,1,1, 14.387, 10524.952, 437.726, 52760.125 23/09/27,01:28:07,05,08,1, 11.9,1,1, 14.387, 10524.972, 437.732, 52760.140 23/09/27,01:28:07,06,08,1, 11.9,1,1, 14.387, 10524.956, 437.740, 52760.149 23/09/27,01:28:07,07,08,1, 11.9,1,1, 14.387, 10524.961, 437.738, 52760.145 23/09/27,01:28:07,08,08,1, 11.9,1,1, 14.387, 10524.979, 437.722, 52760.130 23/09/27,01:28:07,09,08,1, 11.9,1,1, 14.387, 10524.957, 437.729, 52760.091 23/09/27,01:28:07,10,08,1, 11.9,1,1, 14.387, 10524.998, 437.736, 52760.135 23/09/27,01:28:07,11,08,1, 11.9,1,1, 14.387, 10525.010, 437.759, 52760.138 23/09/27,01:28:07,12,08,1, 11.9,1,1, 14.387, 10525.007, 437.746, 52760.376 23/09/27,01:28:07,13,08,1, 11.9,1,1, 14.387, 10525.070, 437.732, 52760.109 23/09/27,01:28:07,14,08,1, 11.9,1,1, 14.387, 10525.078, 437.725, 52760.115 23/09/27,01:28:07,15,08,1, 11.9,1,1, 14.387, 10525.055, 437.750, 52760.120 23/09/27,01:28:07,16,08,1, 11.9,1,1, 14.387, 10525.040, 437.742, 52760.141 23/09/27,01:28:07,17,08,1, 11.9,1,1, 14.387, 10525.074, 437.753, 52760.116 23/09/27,01:28:07,18,08,1, 11.9,1,1, 14.387, 10525.060, 437.733, 52760.116 23/09/27,01:28:07,19,08,1, 11.9,1,1, 14.387, 10525.073, 437.772, 52760.108 23/09/27,01:28:08,00,08,1, 11.9,1,1, 14.389, 10525.066, 437.772, 52760.108 23/09/27,01:28:08,01,08,1, 11.9,1,1, 14.389, 10525.077, 437.765, 52760.102 23/09/27,01:28:08,02,08,1, 11.9,1,1, 14.389, 10525.089, 437.777, 52760.109 23/09/27,01:28:08,03,08,1, 11.9,1,1, 14.389, 10525.105, 437.789, 52760.107 23/09/27,01:28:08,04,08,1, 11.9,1,1, 14.389, 10525.100, 437.786, 52760.096 23/09/27,01:28:08,05,08,1, 11.9,1,1, 14.389, 10525.119, 437.773, 52760.088 23/09/27,01:28:08,06,08,1, 11.9,1,1, 14.389, 10525.113, 437.787, 52760.128 23/09/27,01:28:08,07,08,1, 11.9,1,1, 14.389, 10525.110, 437.798, 52760.091 23/09/27,01:28:08,08,08,1, 11.9,1,1, 14.389, 10525.120, 437.798, 52760.142 23/09/27,01:28:08,09,08,1, 11.9,1,1, 14.389, 10525.132, 437.769, 52760.097 23/09/27,01:28:08,10,08,1, 11.9,1,1, 14.389, 10525.164, 437.811, 52760.123 23/09/27,01:28:08,11,08,1, 11.9,1,1, 14.389, 10525.146, 437.795, 52760.086 23/09/27,01:28:08,12,08,1, 11.9,1,1, 14.389, 10525.165, 437.830, 52760.112 23/09/27,01:28:08,13,08,1, 11.9,1,1, 14.389, 10525.153, 437.804, 52760.118 23/09/27,01:28:08,14,08,1, 11.9,1,1, 14.389, 10525.181, 437.821, 52760.126 23/09/27,01:28:08,15,08,1, 11.9,1,1, 14.389, 10525.182, 437.821, 52760.139 23/09/27,01:28:08,16,08,1, 11.9,1,1, 14.389, 10525.180, 437.839, 52760.133 23/09/27,01:28:08,17,08,1, 11.9,1,1, 14.389, 10525.175, 437.830, 52760.173 23/09/27,01:28:08,18,08,1, 11.9,1,1, 14.389, 10525.192, 437.813, 52760.150 23/09/27,01:28:08,19,08,1, 11.9,1,1, 14.389, 10525.200, 437.855, 52760.158 23/09/27,01:28:09,00,08,1, 11.9,1,1, 14.393, 10525.199, 437.855, 52760.158 23/09/27,01:28:09,01,08,1, 11.9,1,1, 14.393, 10525.187, 437.860, 52760.157 23/09/27,01:28:09,02,08,1, 11.9,1,1, 14.393, 10525.206, 437.867, 52760.161 23/09/27,01:28:09,03,08,1, 11.9,1,1, 14.393, 10525.186, 437.853, 52760.106 23/09/27,01:28:09,04,08,1, 11.9,1,1, 14.393, 10525.222, 437.862, 52760.164 23/09/27,01:28:09,05,08,1, 11.9,1,1, 14.393, 10525.216, 437.889, 52760.138 23/09/27,01:28:09,06,08,1, 11.9,1,1, 14.393, 10525.237, 437.880, 52760.150 23/09/27,01:28:09,07,08,1, 11.9,1,1, 14.393, 10525.241, 437.888, 52760.126 23/09/27,01:28:09,08,08,1, 11.9,1,1, 14.393, 10525.228, 437.876, 52760.150 23/09/27,01:28:09,09,08,1, 11.9,1,1, 14.393, 10525.211, 437.892, 52760.118 23/09/27,01:28:09,10,08,1, 11.9,1,1, 14.393, 10525.216, 437.913, 52760.135 23/09/27,01:28:09,11,08,1, 11.9,1,1, 14.393, 10525.249, 437.911, 52760.150 23/09/27,01:28:09,12,08,1, 11.9,1,1, 14.393, 10525.228, 437.951, 52760.159 23/09/27,01:28:09,13,08,1, 11.9,1,1, 14.393, 10525.251, 437.922, 52760.160 23/09/27,01:28:09,14,08,1, 11.9,1,1, 14.393, 10525.261, 437.913, 52760.142 23/09/27,01:28:09,15,08,1, 11.9,1,1, 14.393, 10525.244, 437.934, 52760.144 23/09/27,01:28:09,16,08,1, 11.9,1,1, 14.393, 10525.242, 437.949, 52760.173 23/09/27,01:28:09,17,08,1, 11.9,1,1, 14.393, 10525.258, 437.951, 52760.171 23/09/27,01:28:09,18,08,1, 11.9,1,1, 14.393, 10525.251, 437.984, 52760.157 23/09/27,01:28:09,19,08,1, 11.9,1,1, 14.393, 10525.276, 437.983, 52760.155 23/09/27,01:28:10,00,08,1, 11.8,1,1, 14.391, 10525.274, 437.983, 52760.155 23/09/27,01:28:10,01,08,1, 11.8,1,1, 14.391, 10525.277, 437.987, 52760.136 23/09/27,01:28:10,02,08,1, 11.8,1,1, 14.391, 10525.267, 438.002, 52760.147 23/09/27,01:28:10,03,08,1, 11.8,1,1, 14.391, 10525.265, 437.998, 52760.154 23/09/27,01:28:10,04,08,1, 11.8,1,1, 14.391, 10525.272, 438.009, 52760.179 23/09/27,01:28:10,05,08,1, 11.8,1,1, 14.391, 10525.286, 437.999, 52760.167 23/09/27,01:28:10,06,08,1, 11.8,1,1, 14.391, 10525.258, 437.995, 52760.167 23/09/27,01:28:10,07,08,1, 11.8,1,1, 14.391, 10525.275, 438.006, 52760.124 23/09/27,01:28:10,08,08,1, 11.8,1,1, 14.391, 10525.266, 438.026, 52760.171 23/09/27,01:28:10,09,08,1, 11.8,1,1, 14.391, 10525.294, 438.042, 52760.172 23/09/27,01:28:10,10,08,1, 11.8,1,1, 14.391, 10525.286, 438.016, 52760.204 23/09/27,01:28:10,11,08,1, 11.8,1,1, 14.391, 10525.277, 438.016, 52760.186 23/09/27,01:28:10,12,08,1, 11.8,1,1, 14.391, 10525.273, 438.039, 52760.141 23/09/27,01:28:10,13,08,1, 11.8,1,1, 14.391, 10525.253, 438.022, 52760.216 23/09/27,01:28:10,14,08,1, 11.8,1,1, 14.391, 10525.252, 438.021, 52760.183 23/09/27,01:28:10,15,08,1, 11.8,1,1, 14.391, 10525.261, 438.046, 52760.203 23/09/27,01:28:10,16,08,1, 11.8,1,1, 14.391, 10525.275, 438.061, 52760.208 23/09/27,01:28:10,17,08,1, 11.8,1,1, 14.391, 10525.277, 438.052, 52760.193 23/09/27,01:28:10,18,08,1, 11.8,1,1, 14.391, 10525.244, 438.073, 52760.197 23/09/27,01:28:10,19,08,1, 11.8,1,1, 14.391, 10525.250, 438.039, 52760.184 23/09/27,01:28:11,00,08,1, 11.8,1,1, 14.391, 10525.249, 438.039, 52760.184 23/09/27,01:28:11,01,08,1, 11.8,1,1, 14.391, 10525.247, 438.069, 52760.185 23/09/27,01:28:11,02,08,1, 11.8,1,1, 14.391, 10525.250, 438.071, 52760.163 23/09/27,01:28:11,03,08,1, 11.8,1,1, 14.391, 10525.242, 438.081, 52760.192 23/09/27,01:28:11,04,08,1, 11.8,1,1, 14.391, 10525.229, 438.085, 52760.201 23/09/27,01:28:11,05,08,1, 11.8,1,1, 14.391, 10525.218, 438.058, 52760.195 23/09/27,01:28:11,06,08,1, 11.8,1,1, 14.391, 10525.196, 438.059, 52760.239 23/09/27,01:28:11,07,08,1, 11.8,1,1, 14.391, 10525.210, 438.083, 52760.217 23/09/27,01:28:11,08,08,1, 11.8,1,1, 14.391, 10525.179, 438.057, 52760.199 23/09/27,01:28:11,09,08,1, 11.8,1,1, 14.391, 10525.190, 438.066, 52760.228 23/09/27,01:28:11,10,08,1, 11.8,1,1, 14.391, 10525.175, 438.076, 52760.202 23/09/27,01:28:11,11,08,1, 11.8,1,1, 14.391, 10525.185, 438.096, 52760.209 23/09/27,01:28:11,12,08,1, 11.8,1,1, 14.391, 10525.144, 438.076, 52760.204 23/09/27,01:28:11,13,08,1, 11.8,1,1, 14.391, 10525.171, 438.088, 52760.221 23/09/27,01:28:11,14,08,1, 11.8,1,1, 14.391, 10525.147, 438.094, 52760.204 23/09/27,01:28:11,15,08,1, 11.8,1,1, 14.391, 10525.132, 438.083, 52760.217 23/09/27,01:28:11,16,08,1, 11.8,1,1, 14.391, 10525.141, 438.072, 52760.221 23/09/27,01:28:11,17,08,1, 11.8,1,1, 14.391, 10525.127, 438.094, 52760.209 23/09/27,01:28:11,18,08,1, 11.8,1,1, 14.391, 10525.093, 438.084, 52760.217 23/09/27,01:28:11,19,08,1, 11.8,1,1, 14.391, 10525.087, 438.086, 52760.228 23/09/27,01:28:12,00,08,1, 11.9,1,1, 14.389, 10525.082, 438.086, 52760.228 23/09/27,01:28:12,01,08,1, 11.9,1,1, 14.389, 10525.065, 438.083, 52760.202 23/09/27,01:28:12,02,08,1, 11.9,1,1, 14.389, 10525.077, 438.094, 52760.227 23/09/27,01:28:12,03,08,1, 11.9,1,1, 14.389, 10525.055, 438.086, 52760.195 23/09/27,01:28:12,04,08,1, 11.9,1,1, 14.389, 10525.052, 438.089, 52760.223 23/09/27,01:28:12,05,08,1, 11.9,1,1, 14.389, 10525.049, 438.081, 52760.195 23/09/27,01:28:12,06,08,1, 11.9,1,1, 14.389, 10525.026, 438.062, 52760.177 23/09/27,01:28:12,07,08,1, 11.9,1,1, 14.389, 10525.003, 438.102, 52760.195 23/09/27,01:28:12,08,08,1, 11.9,1,1, 14.389, 10524.996, 438.079, 52760.191 23/09/27,01:28:12,09,08,1, 11.9,1,1, 14.389, 10524.988, 438.067, 52760.142 23/09/27,01:28:12,10,08,1, 11.9,1,1, 14.389, 10524.981, 438.095, 52760.204 23/09/27,01:28:12,11,08,1, 11.9,1,1, 14.389, 10524.936, 438.095, 52760.175 23/09/27,01:28:12,12,08,1, 11.9,1,1, 14.389, 10524.958, 438.103, 52760.209 23/09/27,01:28:12,13,08,1, 11.9,1,1, 14.389, 10524.949, 438.099, 52760.217 23/09/27,01:28:12,14,08,1, 11.9,1,1, 14.389, 10524.951, 438.080, 52760.176 23/09/27,01:28:12,15,08,1, 11.9,1,1, 14.389, 10524.932, 438.070, 52760.154 23/09/27,01:28:12,16,08,1, 11.9,1,1, 14.389, 10524.932, 438.061, 52760.220 23/09/27,01:28:12,17,08,1, 11.9,1,1, 14.389, 10524.924, 438.037, 52760.168 23/09/27,01:28:12,18,08,1, 11.9,1,1, 14.389, 10524.898, 438.060, 52760.175 23/09/27,01:28:12,19,08,1, 11.9,1,1, 14.389, 10524.924, 438.030, 52760.188 23/09/27,01:28:13,00,08,1, 11.9,1,1, 14.392, 10524.924, 438.030, 52760.188 23/09/27,01:28:13,01,08,1, 11.9,1,1, 14.392, 10524.881, 438.030, 52760.154 23/09/27,01:28:13,02,08,1, 11.9,1,1, 14.392, 10524.899, 438.034, 52760.151 23/09/27,01:28:13,03,08,1, 11.9,1,1, 14.392, 10524.887, 438.030, 52760.144 23/09/27,01:28:13,04,08,1, 11.9,1,1, 14.392, 10524.885, 438.010, 52760.193 23/09/27,01:28:13,05,08,1, 11.9,1,1, 14.392, 10524.899, 438.027, 52760.373 23/09/27,01:28:13,06,08,1, 11.9,1,1, 14.392, 10524.852, 437.980, 52760.046 23/09/27,01:28:13,07,08,1, 11.9,1,1, 14.392, 10524.849, 437.991, 52760.138 23/09/27,01:28:13,08,08,1, 11.9,1,1, 14.392, 10524.856, 437.966, 52759.888 23/09/27,01:28:13,09,08,1, 11.9,1,1, 14.392, 10524.802, 437.980, 52760.101 23/09/27,01:28:13,10,08,1, 11.9,1,1, 14.392, 10524.835, 437.971, 52760.173 23/09/27,01:28:13,11,08,1, 11.9,1,1, 14.392, 10524.814, 437.972, 52760.168 23/09/27,01:28:13,12,08,1, 11.9,1,1, 14.392, 10524.829, 437.952, 52760.157 23/09/27,01:28:13,13,08,1, 11.9,1,1, 14.392, 10524.833, 437.976, 52760.193 23/09/27,01:28:13,14,08,1, 11.9,1,1, 14.392, 10524.809, 437.949, 52760.138 23/09/27,01:28:13,15,08,1, 11.9,1,1, 14.392, 10524.826, 437.928, 52760.153 23/09/27,01:28:13,16,08,1, 11.9,1,1, 14.392, 10524.834, 437.915, 52760.142 23/09/27,01:28:13,17,08,1, 11.9,1,1, 14.392, 10524.838, 437.925, 52760.162 23/09/27,01:28:13,18,08,1, 11.9,1,1, 14.392, 10524.818, 437.917, 52760.179 23/09/27,01:28:13,19,08,1, 11.9,1,1, 14.392, 10524.829, 437.924, 52760.142 23/09/27,01:28:14,00,08,1, 11.9,1,1, 14.388, 10524.824, 437.924, 52760.142 23/09/27,01:28:14,01,08,1, 11.9,1,1, 14.388, 10524.840, 437.890, 52760.120 23/09/27,01:28:14,02,08,1, 11.9,1,1, 14.388, 10524.842, 437.889, 52760.109 23/09/27,01:28:14,03,08,1, 11.9,1,1, 14.388, 10524.826, 437.889, 52760.117 23/09/27,01:28:14,04,08,1, 11.9,1,1, 14.388, 10524.812, 437.855, 52760.090 23/09/27,01:28:14,05,08,1, 11.9,1,1, 14.388, 10524.864, 437.860, 52760.103 23/09/27,01:28:14,06,08,1, 11.9,1,1, 14.388, 10524.884, 437.860, 52760.086 23/09/27,01:28:14,07,08,1, 11.9,1,1, 14.388, 10524.847, 437.869, 52760.088 23/09/27,01:28:14,08,08,1, 11.9,1,1, 14.388, 10524.858, 437.866, 52760.061 23/09/27,01:28:14,09,08,1, 11.9,1,1, 14.388, 10524.856, 437.838, 52760.088 23/09/27,01:28:14,10,08,1, 11.9,1,1, 14.388, 10524.866, 437.817, 52760.111 23/09/27,01:28:14,11,08,1, 11.9,1,1, 14.388, 10524.873, 437.806, 52760.191 23/09/27,01:28:14,12,08,1, 11.9,1,1, 14.388, 10524.916, 437.785, 52760.042 23/09/27,01:28:14,13,08,1, 11.9,1,1, 14.388, 10524.906, 437.767, 52760.051 23/09/27,01:28:14,14,08,1, 11.9,1,1, 14.388, 10524.921, 437.767, 52760.059 23/09/27,01:28:14,15,08,1, 11.9,1,1, 14.388, 10524.938, 437.739, 52760.045 23/09/27,01:28:14,16,08,1, 11.9,1,1, 14.388, 10524.922, 437.764, 52760.027 23/09/27,01:28:14,17,08,1, 11.9,1,1, 14.388, 10524.935, 437.752, 52760.066 23/09/27,01:28:14,18,08,1, 11.9,1,1, 14.388, 10524.954, 437.750, 52760.025 23/09/27,01:28:14,19,08,1, 11.9,1,1, 14.388, 10524.950, 437.737, 52760.019 23/09/27,01:28:15,00,08,1, 11.9,1,1, 14.390, 10524.949, 437.737, 52760.019 23/09/27,01:28:15,01,08,1, 11.9,1,1, 14.390, 10524.953, 437.709, 52759.999 23/09/27,01:28:15,02,08,1, 11.9,1,1, 14.390, 10524.964, 437.704, 52760.005 23/09/27,01:28:15,03,08,1, 11.9,1,1, 14.390, 10524.971, 437.677, 52760.003 23/09/27,01:28:15,04,08,1, 11.9,1,1, 14.390, 10524.991, 437.686, 52760.000 23/09/27,01:28:15,05,08,1, 11.9,1,1, 14.390, 10525.003, 437.664, 52759.986 23/09/27,01:28:15,06,08,1, 11.9,1,1, 14.390, 10524.999, 437.652, 52759.945 23/09/27,01:28:15,07,08,1, 11.9,1,1, 14.390, 10525.038, 437.636, 52759.979 23/09/27,01:28:15,08,08,1, 11.9,1,1, 14.390, 10525.037, 437.650, 52759.949 23/09/27,01:28:15,09,08,1, 11.9,1,1, 14.390, 10525.045, 437.625, 52759.955 23/09/27,01:28:15,10,08,1, 11.9,1,1, 14.390, 10525.054, 437.628, 52759.935 23/09/27,01:28:15,11,08,1, 11.9,1,1, 14.390, 10525.067, 437.618, 52759.960 23/09/27,01:28:15,12,08,1, 11.9,1,1, 14.390, 10525.080, 437.606, 52759.959 23/09/27,01:28:15,13,08,1, 11.9,1,1, 14.390, 10525.107, 437.614, 52759.916 23/09/27,01:28:15,14,08,1, 11.9,1,1, 14.390, 10525.125, 437.584, 52759.896 23/09/27,01:28:15,15,08,1, 11.9,1,1, 14.390, 10525.131, 437.574, 52759.872 23/09/27,01:28:15,16,08,1, 11.9,1,1, 14.390, 10525.152, 437.569, 52759.873 23/09/27,01:28:15,17,08,1, 11.9,1,1, 14.390, 10525.147, 437.560, 52759.890 23/09/27,01:28:15,18,08,1, 11.9,1,1, 14.390, 10525.157, 437.535, 52759.871 23/09/27,01:28:15,19,08,1, 11.9,1,1, 14.390, 10525.196, 437.533, 52759.850 23/09/27,01:28:16,00,08,1, 11.9,1,1, 14.391, 10525.191, 437.533, 52759.850 23/09/27,01:28:16,01,08,1, 11.9,1,1, 14.391, 10525.199, 437.520, 52759.799 23/09/27,01:28:16,02,08,1, 11.9,1,1, 14.391, 10525.213, 437.511, 52759.783 23/09/27,01:28:16,03,08,1, 11.9,1,1, 14.391, 10525.235, 437.519, 52759.801 23/09/27,01:28:16,04,08,1, 11.9,1,1, 14.391, 10525.246, 437.507, 52759.777 23/09/27,01:28:16,05,08,1, 11.9,1,1, 14.391, 10525.263, 437.489, 52759.809 23/09/27,01:28:16,06,08,1, 11.9,1,1, 14.391, 10525.300, 437.492, 52759.781 23/09/27,01:28:16,07,08,1, 11.9,1,1, 14.391, 10525.306, 437.463, 52759.734 23/09/27,01:28:16,08,08,1, 11.9,1,1, 14.391, 10525.338, 437.480, 52759.745 23/09/27,01:28:16,09,08,1, 11.9,1,1, 14.391, 10525.356, 437.496, 52759.751 23/09/27,01:28:16,10,08,1, 11.9,1,1, 14.391, 10525.370, 437.449, 52759.752 23/09/27,01:28:16,11,08,1, 11.9,1,1, 14.391, 10525.388, 437.475, 52759.719 23/09/27,01:28:16,12,08,1, 11.9,1,1, 14.391, 10525.407, 437.461, 52759.740 23/09/27,01:28:16,13,08,1, 11.9,1,1, 14.391, 10525.415, 437.458, 52759.676 23/09/27,01:28:16,14,08,1, 11.9,1,1, 14.391, 10525.444, 437.423, 52759.683 23/09/27,01:28:16,15,08,1, 11.9,1,1, 14.391, 10525.454, 437.431, 52759.670 23/09/27,01:28:16,16,08,1, 11.9,1,1, 14.391, 10525.485, 437.438, 52759.658 23/09/27,01:28:16,17,08,1, 11.9,1,1, 14.391, 10525.484, 437.454, 52759.659 23/09/27,01:28:16,18,08,1, 11.9,1,1, 14.391, 10525.508, 437.435, 52759.631 23/09/27,01:28:16,19,08,1, 11.9,1,1, 14.391, 10525.521, 437.411, 52759.605 23/09/27,01:28:17,00,08,1, 11.9,1,1, 14.390, 10525.516, 437.411, 52759.605 23/09/27,01:28:17,01,08,1, 11.9,1,1, 14.390, 10525.564, 437.428, 52759.594 23/09/27,01:28:17,02,08,1, 11.9,1,1, 14.390, 10525.608, 437.429, 52759.581 23/09/27,01:28:17,03,08,1, 11.9,1,1, 14.390, 10525.617, 437.409, 52759.602 23/09/27,01:28:17,04,08,1, 11.9,1,1, 14.390, 10525.642, 437.412, 52759.556 23/09/27,01:28:17,05,08,1, 11.9,1,1, 14.390, 10525.675, 437.415, 52759.570 23/09/27,01:28:17,06,08,1, 11.9,1,1, 14.390, 10525.665, 437.417, 52759.547 23/09/27,01:28:17,07,08,1, 11.9,1,1, 14.390, 10525.695, 437.439, 52759.551 23/09/27,01:28:17,08,08,1, 11.9,1,1, 14.390, 10525.750, 437.414, 52759.528 23/09/27,01:28:17,09,08,1, 11.9,1,1, 14.390, 10525.740, 437.410, 52759.519 23/09/27,01:28:17,10,08,1, 11.9,1,1, 14.390, 10525.793, 437.411, 52759.500 23/09/27,01:28:17,11,08,1, 11.9,1,1, 14.390, 10525.795, 437.403, 52759.471 23/09/27,01:28:17,12,08,1, 11.9,1,1, 14.390, 10525.839, 437.398, 52759.452 23/09/27,01:28:17,13,08,1, 11.9,1,1, 14.390, 10525.848, 437.393, 52759.459 23/09/27,01:28:17,14,08,1, 11.9,1,1, 14.390, 10525.860, 437.405, 52759.455 23/09/27,01:28:17,15,08,1, 11.9,1,1, 14.390, 10525.887, 437.396, 52759.433 23/09/27,01:28:17,16,08,1, 11.9,1,1, 14.390, 10525.901, 437.370, 52759.428 23/09/27,01:28:17,17,08,1, 11.9,1,1, 14.390, 10525.938, 437.395, 52759.438 23/09/27,01:28:17,18,08,1, 11.9,1,1, 14.390, 10525.954, 437.397, 52759.413 23/09/27,01:28:17,19,08,1, 11.9,1,1, 14.390, 10525.986, 437.387, 52759.419 23/09/27,01:28:18,00,08,1, 11.9,1,1, 14.391, 10525.984, 437.387, 52759.419 23/09/27,01:28:18,01,08,1, 11.9,1,1, 14.391, 10526.036, 437.390, 52759.372 23/09/27,01:28:18,02,08,1, 11.9,1,1, 14.391, 10526.059, 437.408, 52759.377 23/09/27,01:28:18,03,08,1, 11.9,1,1, 14.391, 10526.093, 437.404, 52759.379 23/09/27,01:28:18,04,08,1, 11.9,1,1, 14.391, 10526.116, 437.368, 52759.357 23/09/27,01:28:18,05,08,1, 11.9,1,1, 14.391, 10526.137, 437.388, 52759.345 23/09/27,01:28:18,06,08,1, 11.9,1,1, 14.391, 10526.156, 437.369, 52759.298 23/09/27,01:28:18,07,08,1, 11.9,1,1, 14.391, 10526.173, 437.371, 52759.284 23/09/27,01:28:18,08,08,1, 11.9,1,1, 14.391, 10526.239, 437.378, 52759.498 23/09/27,01:28:18,09,08,1, 11.9,1,1, 14.391, 10526.241, 437.355, 52759.140 23/09/27,01:28:18,10,08,1, 11.9,1,1, 14.391, 10526.234, 437.364, 52759.239 23/09/27,01:28:18,11,08,1, 11.9,1,1, 14.391, 10526.284, 437.343, 52759.238 23/09/27,01:28:18,12,08,1, 11.9,1,1, 14.391, 10526.323, 437.346, 52759.225 23/09/27,01:28:18,13,08,1, 11.9,1,1, 14.391, 10526.335, 437.366, 52759.222 23/09/27,01:28:18,14,08,1, 11.9,1,1, 14.391, 10526.366, 437.370, 52759.219 23/09/27,01:28:18,15,08,1, 11.9,1,1, 14.391, 10526.395, 437.347, 52759.214 23/09/27,01:28:18,16,08,1, 11.9,1,1, 14.391, 10526.425, 437.335, 52759.181 23/09/27,01:28:18,17,08,1, 11.9,1,1, 14.391, 10526.440, 437.353, 52759.171 23/09/27,01:28:18,18,08,1, 11.9,1,1, 14.391, 10526.452, 437.352, 52759.160 23/09/27,01:28:18,19,08,1, 11.9,1,1, 14.391, 10526.493, 437.337, 52759.130 23/09/27,01:28:19,00,08,1, 11.9,1,1, 14.392, 10526.493, 437.337, 52759.130 23/09/27,01:28:19,01,08,1, 11.9,1,1, 14.392, 10526.546, 437.308, 52759.152 23/09/27,01:28:19,02,08,1, 11.9,1,1, 14.392, 10526.556, 437.312, 52759.130 23/09/27,01:28:19,03,08,1, 11.9,1,1, 14.392, 10526.585, 437.329, 52759.142 23/09/27,01:28:19,04,08,1, 11.9,1,1, 14.392, 10526.615, 437.312, 52759.085 23/09/27,01:28:19,05,08,1, 11.9,1,1, 14.392, 10526.637, 437.302, 52759.071 23/09/27,01:28:19,06,08,1, 11.9,1,1, 14.392, 10526.645, 437.312, 52759.040 23/09/27,01:28:19,07,08,1, 11.9,1,1, 14.392, 10526.695, 437.294, 52759.032 23/09/27,01:28:19,08,08,1, 11.9,1,1, 14.392, 10526.703, 437.310, 52758.989 23/09/27,01:28:19,09,08,1, 11.9,1,1, 14.392, 10526.718, 437.285, 52759.027 23/09/27,01:28:19,10,08,1, 11.9,1,1, 14.392, 10526.751, 437.292, 52758.997 23/09/27,01:28:19,11,08,1, 11.9,1,1, 14.392, 10526.778, 437.275, 52758.978 23/09/27,01:28:19,12,08,1, 11.9,1,1, 14.392, 10526.805, 437.276, 52758.993 23/09/27,01:28:19,13,08,1, 11.9,1,1, 14.392, 10526.846, 437.280, 52759.012 23/09/27,01:28:19,14,08,1, 11.9,1,1, 14.392, 10526.871, 437.260, 52759.014 23/09/27,01:28:19,15,08,1, 11.9,1,1, 14.392, 10526.886, 437.270, 52758.947 23/09/27,01:28:19,16,08,1, 11.9,1,1, 14.392, 10526.891, 437.283, 52758.942 23/09/27,01:28:19,17,08,1, 11.9,1,1, 14.392, 10526.944, 437.265, 52758.938 23/09/27,01:28:19,18,08,1, 11.9,1,1, 14.392, 10526.945, 437.269, 52758.907 23/09/27,01:28:19,19,08,1, 11.9,1,1, 14.392, 10526.963, 437.250, 52758.917 23/09/27,01:28:20,00,08,1, 11.9,1,1, 14.387, 10526.960, 437.250, 52758.917 23/09/27,01:28:20,01,08,1, 11.9,1,1, 14.387, 10527.007, 437.233, 52758.914 23/09/27,01:28:20,02,08,1, 11.9,1,1, 14.387, 10527.008, 437.242, 52758.875 23/09/27,01:28:20,03,08,1, 11.9,1,1, 14.387, 10527.048, 437.241, 52758.900 23/09/27,01:28:20,04,08,1, 11.9,1,1, 14.387, 10527.075, 437.250, 52758.913 23/09/27,01:28:20,05,08,1, 11.9,1,1, 14.387, 10527.081, 437.206, 52758.851 23/09/27,01:28:20,06,08,1, 11.9,1,1, 14.387, 10527.111, 437.236, 52758.871 23/09/27,01:28:20,07,08,1, 11.9,1,1, 14.387, 10527.119, 437.215, 52758.845 23/09/27,01:28:20,08,08,1, 11.9,1,1, 14.387, 10527.158, 437.229, 52758.884 23/09/27,01:28:20,09,08,1, 11.9,1,1, 14.387, 10527.172, 437.200, 52758.847 23/09/27,01:28:20,10,08,1, 11.9,1,1, 14.387, 10527.160, 437.200, 52758.821 23/09/27,01:28:20,11,08,1, 11.9,1,1, 14.387, 10527.219, 437.183, 52758.834 23/09/27,01:28:20,12,08,1, 11.9,1,1, 14.387, 10527.231, 437.200, 52758.826 23/09/27,01:28:20,13,08,1, 11.9,1,1, 14.387, 10527.232, 437.180, 52758.818 23/09/27,01:28:20,14,08,1, 11.9,1,1, 14.387, 10527.247, 437.165, 52758.820 23/09/27,01:28:20,15,08,1, 11.9,1,1, 14.387, 10527.284, 437.170, 52758.804 23/09/27,01:28:20,16,08,1, 11.9,1,1, 14.387, 10527.261, 437.172, 52758.814 23/09/27,01:28:20,17,08,1, 11.9,1,1, 14.387, 10527.316, 437.163, 52758.793 23/09/27,01:28:20,18,08,1, 11.9,1,1, 14.387, 10527.314, 437.155, 52758.783 23/09/27,01:28:20,19,08,1, 11.9,1,1, 14.387, 10527.335, 437.128, 52758.789 23/09/27,01:28:21,00,08,1, 11.9,1,1, 14.385, 10527.327, 437.128, 52758.789 23/09/27,01:28:21,01,08,1, 11.9,1,1, 14.385, 10527.358, 437.150, 52758.758 23/09/27,01:28:21,02,08,1, 11.9,1,1, 14.385, 10527.374, 437.147, 52758.770 23/09/27,01:28:21,03,08,1, 11.9,1,1, 14.385, 10527.387, 437.134, 52758.751 23/09/27,01:28:21,04,08,1, 11.9,1,1, 14.385, 10527.417, 437.121, 52758.749 23/09/27,01:28:21,05,08,1, 11.9,1,1, 14.385, 10527.423, 437.103, 52758.750 23/09/27,01:28:21,06,08,1, 11.9,1,1, 14.385, 10527.448, 437.104, 52758.738 23/09/27,01:28:21,07,08,1, 11.9,1,1, 14.385, 10527.461, 437.108, 52758.764 23/09/27,01:28:21,08,08,1, 11.9,1,1, 14.385, 10527.495, 437.086, 52758.485 23/09/27,01:28:21,09,08,1, 11.9,1,1, 14.385, 10527.484, 437.095, 52758.680 23/09/27,01:28:21,10,08,1, 11.9,1,1, 14.385, 10527.478, 437.080, 52758.709 23/09/27,01:28:21,11,08,1, 11.9,1,1, 14.385, 10527.515, 437.129, 52758.738 23/09/27,01:28:21,12,08,1, 11.9,1,1, 14.385, 10527.534, 437.092, 52758.701 23/09/27,01:28:21,13,08,1, 11.9,1,1, 14.385, 10527.539, 437.090, 52758.733 23/09/27,01:28:21,14,08,1, 11.9,1,1, 14.385, 10527.592, 437.089, 52758.724 23/09/27,01:28:21,15,08,1, 11.9,1,1, 14.385, 10527.586, 437.095, 52758.738 23/09/27,01:28:21,16,08,1, 11.9,1,1, 14.385, 10527.598, 437.076, 52758.719 23/09/27,01:28:21,17,08,1, 11.9,1,1, 14.385, 10527.609, 437.087, 52758.724 23/09/27,01:28:21,18,08,1, 11.9,1,1, 14.385, 10527.650, 437.078, 52758.722 23/09/27,01:28:21,19,08,1, 11.9,1,1, 14.385, 10527.666, 437.070, 52758.698 23/09/27,01:28:22,00,08,1, 11.9,1,1, 14.389, 10527.661, 437.070, 52758.698 23/09/27,01:28:22,01,08,1, 11.9,1,1, 14.389, 10527.671, 437.055, 52758.696 23/09/27,01:28:22,02,08,1, 11.9,1,1, 14.389, 10527.706, 437.025, 52758.709 23/09/27,01:28:22,03,08,1, 11.9,1,1, 14.389, 10527.721, 437.017, 52758.626 23/09/27,01:28:22,04,08,1, 11.9,1,1, 14.389, 10527.720, 437.018, 52758.670 23/09/27,01:28:22,05,08,1, 11.9,1,1, 14.389, 10527.755, 437.006, 52758.646 23/09/27,01:28:22,06,08,1, 11.9,1,1, 14.389, 10527.779, 436.983, 52758.658 23/09/27,01:28:22,07,08,1, 11.9,1,1, 14.389, 10527.756, 437.001, 52758.646 23/09/27,01:28:22,08,08,1, 11.9,1,1, 14.389, 10527.795, 437.001, 52758.667 23/09/27,01:28:22,09,08,1, 11.9,1,1, 14.389, 10527.823, 437.013, 52758.632 23/09/27,01:28:22,10,08,1, 11.9,1,1, 14.389, 10527.830, 437.011, 52758.685 23/09/27,01:28:22,11,08,1, 11.9,1,1, 14.389, 10527.846, 436.968, 52758.637 23/09/27,01:28:22,12,08,1, 11.9,1,1, 14.389, 10527.846, 436.961, 52758.641 23/09/27,01:28:22,13,08,1, 11.9,1,1, 14.389, 10527.835, 436.942, 52758.630 23/09/27,01:28:22,14,08,1, 11.9,1,1, 14.389, 10527.870, 436.923, 52758.598 23/09/27,01:28:22,15,08,1, 11.9,1,1, 14.389, 10527.878, 436.927, 52758.600 23/09/27,01:28:22,16,08,1, 11.9,1,1, 14.389, 10527.907, 436.924, 52758.596 23/09/27,01:28:22,17,08,1, 11.9,1,1, 14.389, 10527.918, 436.896, 52758.587 23/09/27,01:28:22,18,08,1, 11.9,1,1, 14.389, 10527.923, 436.884, 52758.558 23/09/27,01:28:22,19,08,1, 11.9,1,1, 14.389, 10527.917, 436.872, 52758.599 23/09/27,01:28:23,00,08,1, 11.9,1,1, 14.390, 10527.911, 436.872, 52758.599 23/09/27,01:28:23,01,08,1, 11.9,1,1, 14.390, 10527.975, 436.867, 52758.571 23/09/27,01:28:23,02,08,1, 11.9,1,1, 14.390, 10527.978, 436.857, 52758.561 23/09/27,01:28:23,03,08,1, 11.9,1,1, 14.390, 10527.999, 436.851, 52758.663 23/09/27,01:28:23,04,08,1, 11.9,1,1, 14.390, 10528.010, 436.844, 52758.580 23/09/27,01:28:23,05,08,1, 11.9,1,1, 14.390, 10528.012, 436.834, 52758.571 23/09/27,01:28:23,06,08,1, 11.9,1,1, 14.390, 10528.028, 436.817, 52758.547 23/09/27,01:28:23,07,08,1, 11.9,1,1, 14.390, 10528.038, 436.821, 52758.517 23/09/27,01:28:23,08,08,1, 11.9,1,1, 14.390, 10528.039, 436.769, 52758.492 23/09/27,01:28:23,09,08,1, 11.9,1,1, 14.390, 10528.073, 436.794, 52758.501 23/09/27,01:28:23,10,08,1, 11.9,1,1, 14.390, 10528.092, 436.773, 52758.486 23/09/27,01:28:23,11,08,1, 11.9,1,1, 14.390, 10528.099, 436.753, 52758.500 23/09/27,01:28:23,12,08,1, 11.9,1,1, 14.390, 10528.128, 436.762, 52758.466 23/09/27,01:28:23,13,08,1, 11.9,1,1, 14.390, 10528.113, 436.742, 52758.501 23/09/27,01:28:23,14,08,1, 11.9,1,1, 14.390, 10528.154, 436.739, 52758.498 23/09/27,01:28:23,15,08,1, 11.9,1,1, 14.390, 10528.144, 436.699, 52758.233 23/09/27,01:28:23,16,08,1, 11.9,1,1, 14.390, 10528.117, 436.723, 52758.536 23/09/27,01:28:23,17,08,1, 11.9,1,1, 14.390, 10528.183, 436.680, 52758.515 23/09/27,01:28:23,18,08,1, 11.9,1,1, 14.390, 10528.182, 436.664, 52758.520 23/09/27,01:28:23,19,08,1, 11.9,1,1, 14.390, 10528.203, 436.677, 52758.490 23/09/27,01:28:24,00,08,1, 11.9,1,1, 14.391, 10528.203, 436.677, 52758.490 23/09/27,01:28:24,01,08,1, 11.9,1,1, 14.391, 10528.226, 436.644, 52758.430 23/09/27,01:28:24,02,08,1, 11.9,1,1, 14.391, 10528.236, 436.644, 52758.391 23/09/27,01:28:24,03,08,1, 11.9,1,1, 14.391, 10528.280, 436.631, 52758.385 23/09/27,01:28:24,04,08,1, 11.9,1,1, 14.391, 10528.285, 436.618, 52758.382 23/09/27,01:28:24,05,08,1, 11.9,1,1, 14.391, 10528.289, 436.608, 52758.414 23/09/27,01:28:24,06,08,1, 11.9,1,1, 14.391, 10528.326, 436.616, 52758.363 23/09/27,01:28:24,07,08,1, 11.9,1,1, 14.391, 10528.321, 436.580, 52758.343 23/09/27,01:28:24,08,08,1, 11.9,1,1, 14.391, 10528.360, 436.558, 52758.350 23/09/27,01:28:24,09,08,1, 11.9,1,1, 14.391, 10528.371, 436.567, 52758.340 23/09/27,01:28:24,10,08,1, 11.9,1,1, 14.391, 10528.360, 436.563, 52758.342 23/09/27,01:28:24,11,08,1, 11.9,1,1, 14.391, 10528.392, 436.567, 52758.365 23/09/27,01:28:24,12,08,1, 11.9,1,1, 14.391, 10528.392, 436.538, 52758.367 23/09/27,01:28:24,13,08,1, 11.9,1,1, 14.391, 10528.407, 436.520, 52758.359 23/09/27,01:28:24,14,08,1, 11.9,1,1, 14.391, 10528.419, 436.525, 52758.324 23/09/27,01:28:24,15,08,1, 11.9,1,1, 14.391, 10528.444, 436.531, 52758.333 23/09/27,01:28:24,16,08,1, 11.9,1,1, 14.391, 10528.475, 436.503, 52758.354 23/09/27,01:28:24,17,08,1, 11.9,1,1, 14.391, 10528.485, 436.507, 52758.311 23/09/27,01:28:24,18,08,1, 11.9,1,1, 14.391, 10528.490, 436.489, 52758.297 23/09/27,01:28:24,19,08,1, 11.9,1,1, 14.391, 10528.489, 436.508, 52758.296 23/09/27,01:28:25,00,08,1, 11.9,1,1, 14.387, 10528.487, 436.508, 52758.296 23/09/27,01:28:25,01,08,1, 11.9,1,1, 14.387, 10528.529, 436.491, 52758.271 23/09/27,01:28:25,02,08,1, 11.9,1,1, 14.387, 10528.503, 436.478, 52758.535 23/09/27,01:28:25,03,08,1, 11.9,1,1, 14.387, 10528.553, 436.480, 52758.313 23/09/27,01:28:25,04,08,1, 11.9,1,1, 14.387, 10528.528, 436.462, 52758.419 23/09/27,01:28:25,05,08,1, 11.9,1,1, 14.387, 10528.557, 436.468, 52758.305 23/09/27,01:28:25,06,08,1, 11.9,1,1, 14.387, 10528.560, 436.445, 52758.272 23/09/27,01:28:25,07,08,1, 11.9,1,1, 14.387, 10528.569, 436.478, 52758.294 23/09/27,01:28:25,08,08,1, 11.9,1,1, 14.387, 10528.567, 436.484, 52758.255 23/09/27,01:28:25,09,08,1, 11.9,1,1, 14.387, 10528.572, 436.487, 52758.248 23/09/27,01:28:25,10,08,1, 11.9,1,1, 14.387, 10528.576, 436.465, 52758.215 23/09/27,01:28:25,11,08,1, 11.9,1,1, 14.387, 10528.580, 436.453, 52758.255 23/09/27,01:28:25,12,08,1, 11.9,1,1, 14.387, 10528.584, 436.473, 52758.271 23/09/27,01:28:25,13,08,1, 11.9,1,1, 14.387, 10528.587, 436.507, 52758.233 23/09/27,01:28:25,14,08,1, 11.9,1,1, 14.387, 10528.583, 436.484, 52758.249 23/09/27,01:28:25,15,08,1, 11.9,1,1, 14.387, 10528.593, 436.467, 52758.219 23/09/27,01:28:25,16,08,1, 11.9,1,1, 14.387, 10528.583, 436.492, 52758.212 23/09/27,01:28:25,17,08,1, 11.9,1,1, 14.387, 10528.606, 436.495, 52758.252 23/09/27,01:28:25,18,08,1, 11.9,1,1, 14.387, 10528.575, 436.500, 52758.260 23/09/27,01:28:25,19,08,1, 11.9,1,1, 14.387, 10528.579, 436.492, 52758.229 23/09/27,01:28:26,00,07,1, 11.9,1,1, 14.385, 10528.570, 436.492, 52758.229 23/09/27,01:28:26,01,07,1, 11.9,1,1, 14.385, 10528.576, 436.485, 52758.236 23/09/27,01:28:26,02,07,1, 11.9,1,1, 14.385, 10528.585, 436.538, 52758.242 23/09/27,01:28:26,03,07,1, 11.9,1,1, 14.385, 10528.554, 436.507, 52758.210 23/09/27,01:28:26,04,07,1, 11.9,1,1, 14.385, 10528.564, 436.514, 52758.241 23/09/27,01:28:26,05,07,1, 11.9,1,1, 14.385, 10528.560, 436.522, 52758.236 23/09/27,01:28:26,06,07,1, 11.9,1,1, 14.385, 10528.568, 436.529, 52758.230 23/09/27,01:28:26,07,07,1, 11.9,1,1, 14.385, 10528.545, 436.512, 52758.264 23/09/27,01:28:26,08,07,1, 11.9,1,1, 14.385, 10528.560, 436.537, 52758.229 23/09/27,01:28:26,09,07,1, 11.9,1,1, 14.385, 10528.552, 436.528, 52758.219 23/09/27,01:28:26,10,07,1, 11.9,1,1, 14.385, 10528.559, 436.548, 52758.276 23/09/27,01:28:26,11,07,1, 11.9,1,1, 14.385, 10528.540, 436.536, 52758.221 23/09/27,01:28:26,12,07,1, 11.9,1,1, 14.385, 10528.526, 436.571, 52758.260 23/09/27,01:28:26,13,07,1, 11.9,1,1, 14.385, 10528.533, 436.563, 52758.244 23/09/27,01:28:26,14,07,1, 11.9,1,1, 14.385, 10528.532, 436.562, 52758.232 23/09/27,01:28:26,15,07,1, 11.9,1,1, 14.385, 10528.539, 436.557, 52758.224 23/09/27,01:28:26,16,07,1, 11.9,1,1, 14.385, 10528.540, 436.561, 52758.225 23/09/27,01:28:26,17,07,1, 11.9,1,1, 14.385, 10528.529, 436.552, 52758.289 23/09/27,01:28:26,18,07,1, 11.9,1,1, 14.385, 10528.537, 436.567, 52758.245 23/09/27,01:28:26,19,07,1, 11.9,1,1, 14.385, 10528.515, 436.571, 52758.241 23/09/27,01:28:27,00,08,1, 11.9,1,1, 14.391, 10528.512, 436.571, 52758.241 23/09/27,01:28:27,01,08,1, 11.9,1,1, 14.391, 10528.511, 436.572, 52758.230 23/09/27,01:28:27,02,08,1, 11.9,1,1, 14.391, 10528.530, 436.610, 52758.256 23/09/27,01:28:27,03,08,1, 11.9,1,1, 14.391, 10528.495, 436.555, 52758.235 23/09/27,01:28:27,04,08,1, 11.9,1,1, 14.391, 10528.519, 436.571, 52758.248 23/09/27,01:28:27,05,08,1, 11.9,1,1, 14.391, 10528.502, 436.559, 52758.235 23/09/27,01:28:27,06,08,1, 11.9,1,1, 14.391, 10528.491, 436.575, 52758.268 23/09/27,01:28:27,07,08,1, 11.9,1,1, 14.391, 10528.496, 436.558, 52758.216 23/09/27,01:28:27,08,08,1, 11.9,1,1, 14.391, 10528.519, 436.580, 52758.272 23/09/27,01:28:27,09,08,1, 11.9,1,1, 14.391, 10528.512, 436.557, 52758.234 23/09/27,01:28:27,10,08,1, 11.9,1,1, 14.391, 10528.522, 436.579, 52758.265 23/09/27,01:28:27,11,08,1, 11.9,1,1, 14.391, 10528.532, 436.577, 52758.242 23/09/27,01:28:27,12,08,1, 11.9,1,1, 14.391, 10528.499, 436.550, 52758.217 23/09/27,01:28:27,13,08,1, 11.9,1,1, 14.391, 10528.519, 436.551, 52758.225 23/09/27,01:28:27,14,08,1, 11.9,1,1, 14.391, 10528.523, 436.557, 52758.229 23/09/27,01:28:27,15,08,1, 11.9,1,1, 14.391, 10528.528, 436.573, 52758.239 23/09/27,01:28:27,16,08,1, 11.9,1,1, 14.391, 10528.542, 436.556, 52758.223 23/09/27,01:28:27,17,08,1, 11.9,1,1, 14.391, 10528.541, 436.556, 52758.236 23/09/27,01:28:27,18,08,1, 11.9,1,1, 14.391, 10528.521, 436.551, 52758.224 23/09/27,01:28:27,19,08,1, 11.9,1,1, 14.391, 10528.524, 436.554, 52758.220 23/09/27,01:28:28,00,07,1, 11.8,1,1, 14.389, 10528.520, 436.554, 52758.220 23/09/27,01:28:28,01,07,1, 11.8,1,1, 14.389, 10528.525, 436.540, 52758.252 23/09/27,01:28:28,02,07,1, 11.8,1,1, 14.389, 10528.527, 436.553, 52758.220 23/09/27,01:28:28,03,07,1, 11.8,1,1, 14.389, 10528.541, 436.541, 52758.260 23/09/27,01:28:28,04,07,1, 11.8,1,1, 14.389, 10528.539, 436.541, 52758.243 23/09/27,01:28:28,05,07,1, 11.8,1,1, 14.389, 10528.521, 436.509, 52758.208 23/09/27,01:28:28,06,07,1, 11.8,1,1, 14.389, 10528.554, 436.523, 52758.242 23/09/27,01:28:28,07,07,1, 11.8,1,1, 14.389, 10528.545, 436.493, 52758.215 23/09/27,01:28:28,08,07,1, 11.8,1,1, 14.389, 10528.529, 436.511, 52758.204 23/09/27,01:28:28,09,07,1, 11.8,1,1, 14.389, 10528.562, 436.517, 52758.191 23/09/27,01:28:28,10,07,1, 11.8,1,1, 14.389, 10528.533, 436.502, 52758.226 23/09/27,01:28:28,11,07,1, 11.8,1,1, 14.389, 10528.530, 436.490, 52758.228 23/09/27,01:28:28,12,07,1, 11.8,1,1, 14.389, 10528.548, 436.465, 52758.246 23/09/27,01:28:28,13,07,1, 11.8,1,1, 14.389, 10528.536, 436.474, 52758.247 23/09/27,01:28:28,14,07,1, 11.8,1,1, 14.389, 10528.565, 436.487, 52758.256 23/09/27,01:28:28,15,07,1, 11.8,1,1, 14.389, 10528.544, 436.472, 52758.248 23/09/27,01:28:28,16,07,1, 11.8,1,1, 14.389, 10528.543, 436.447, 52758.226 23/09/27,01:28:28,17,07,1, 11.8,1,1, 14.389, 10528.551, 436.469, 52758.186 23/09/27,01:28:28,18,07,1, 11.8,1,1, 14.389, 10528.524, 436.463, 52758.227 23/09/27,01:28:28,19,07,1, 11.8,1,1, 14.389, 10528.515, 436.465, 52758.248 23/09/27,01:28:29,00,07,1, 11.9,1,1, 14.386, 10528.512, 436.465, 52758.248 23/09/27,01:28:29,01,07,1, 11.9,1,1, 14.386, 10528.519, 436.430, 52758.217 23/09/27,01:28:29,02,07,1, 11.9,1,1, 14.386, 10528.530, 436.440, 52758.262 23/09/27,01:28:29,03,07,1, 11.9,1,1, 14.386, 10528.549, 436.416, 52758.206 23/09/27,01:28:29,04,07,1, 11.9,1,1, 14.386, 10528.528, 436.422, 52758.229 23/09/27,01:28:29,05,07,1, 11.9,1,1, 14.386, 10528.538, 436.436, 52758.232 23/09/27,01:28:29,06,07,1, 11.9,1,1, 14.386, 10528.534, 436.400, 52758.233 23/09/27,01:28:29,07,07,1, 11.9,1,1, 14.386, 10528.512, 436.400, 52758.223 23/09/27,01:28:29,08,07,1, 11.9,1,1, 14.386, 10528.501, 436.382, 52758.209 23/09/27,01:28:29,09,07,1, 11.9,1,1, 14.386, 10528.518, 436.387, 52758.240 23/09/27,01:28:29,10,07,1, 11.9,1,1, 14.386, 10528.512, 436.381, 52758.174 23/09/27,01:28:29,11,07,1, 11.9,1,1, 14.386, 10528.494, 436.407, 52758.239 23/09/27,01:28:29,12,07,1, 11.9,1,1, 14.386, 10528.505, 436.396, 52758.244 23/09/27,01:28:29,13,07,1, 11.9,1,1, 14.386, 10528.508, 436.376, 52758.233 23/09/27,01:28:29,14,07,1, 11.9,1,1, 14.386, 10528.519, 436.383, 52758.239 23/09/27,01:28:29,15,07,1, 11.9,1,1, 14.386, 10528.501, 436.375, 52758.217 23/09/27,01:28:29,16,07,1, 11.9,1,1, 14.386, 10528.499, 436.391, 52758.245 23/09/27,01:28:29,17,07,1, 11.9,1,1, 14.386, 10528.498, 436.366, 52758.216 23/09/27,01:28:29,18,07,1, 11.9,1,1, 14.386, 10528.507, 436.373, 52758.245 23/09/27,01:28:29,19,07,1, 11.9,1,1, 14.386, 10528.488, 436.383, 52758.255 23/09/27,01:28:30,00,07,1, 11.8,1,1, 14.390, 10528.487, 436.383, 52758.255 23/09/27,01:28:30,01,07,1, 11.8,1,1, 14.390, 10528.491, 436.370, 52758.253 23/09/27,01:28:30,02,07,1, 11.8,1,1, 14.390, 10528.482, 436.356, 52758.225 23/09/27,01:28:30,03,07,1, 11.8,1,1, 14.390, 10528.459, 436.372, 52758.267 23/09/27,01:28:30,04,07,1, 11.8,1,1, 14.390, 10528.483, 436.387, 52758.247 23/09/27,01:28:30,05,07,1, 11.8,1,1, 14.390, 10528.475, 436.393, 52758.255 23/09/27,01:28:30,06,07,1, 11.8,1,1, 14.390, 10528.471, 436.395, 52758.289 23/09/27,01:28:30,07,07,1, 11.8,1,1, 14.390, 10528.471, 436.399, 52758.298 23/09/27,01:28:30,08,07,1, 11.8,1,1, 14.390, 10528.477, 436.396, 52758.291 23/09/27,01:28:30,09,07,1, 11.8,1,1, 14.390, 10528.462, 436.384, 52758.236 23/09/27,01:28:30,10,07,1, 11.8,1,1, 14.390, 10528.443, 436.364, 52758.273 23/09/27,01:28:30,11,07,1, 11.8,1,1, 14.390, 10528.450, 436.375, 52758.212 23/09/27,01:28:30,12,07,1, 11.8,1,1, 14.390, 10528.452, 436.380, 52758.297 23/09/27,01:28:30,13,07,1, 11.8,1,1, 14.390, 10528.411, 436.375, 52758.274 23/09/27,01:28:30,14,07,1, 11.8,1,1, 14.390, 10528.418, 436.382, 52758.316 23/09/27,01:28:30,15,07,1, 11.8,1,1, 14.390, 10528.449, 436.397, 52758.311 23/09/27,01:28:30,16,07,1, 11.8,1,1, 14.390, 10528.428, 436.392, 52758.278 23/09/27,01:28:30,17,07,1, 11.8,1,1, 14.390, 10528.440, 436.390, 52758.289 23/09/27,01:28:30,18,07,1, 11.8,1,1, 14.390, 10528.430, 436.383, 52758.296 23/09/27,01:28:30,19,07,1, 11.8,1,1, 14.390, 10528.412, 436.412, 52758.377 23/09/27,01:28:31,00,07,1, 11.9,1,1, 14.389, 10528.412, 436.412, 52758.377 23/09/27,01:28:31,01,07,1, 11.9,1,1, 14.389, 10528.427, 436.439, 52758.358 23/09/27,01:28:31,02,07,1, 11.9,1,1, 14.389, 10528.385, 436.434, 52758.340 23/09/27,01:28:31,03,07,1, 11.9,1,1, 14.389, 10528.407, 436.435, 52758.343 23/09/27,01:28:31,04,07,1, 11.9,1,1, 14.389, 10528.381, 436.466, 52758.366 23/09/27,01:28:31,05,07,1, 11.9,1,1, 14.389, 10528.365, 436.472, 52758.348 23/09/27,01:28:31,06,07,1, 11.9,1,1, 14.389, 10528.372, 436.479, 52758.378 23/09/27,01:28:31,07,07,1, 11.9,1,1, 14.389, 10528.378, 436.490, 52758.375 23/09/27,01:28:31,08,07,1, 11.9,1,1, 14.389, 10528.347, 436.519, 52758.381 23/09/27,01:28:31,09,07,1, 11.9,1,1, 14.389, 10528.332, 436.538, 52758.403 23/09/27,01:28:31,10,07,1, 11.9,1,1, 14.389, 10528.331, 436.532, 52758.411 23/09/27,01:28:31,11,07,1, 11.9,1,1, 14.389, 10528.323, 436.541, 52758.399 23/09/27,01:28:31,12,07,1, 11.9,1,1, 14.389, 10528.338, 436.575, 52758.389 23/09/27,01:28:31,13,07,1, 11.9,1,1, 14.389, 10528.302, 436.577, 52758.420 23/09/27,01:28:31,14,07,1, 11.9,1,1, 14.389, 10528.290, 436.591, 52758.465 23/09/27,01:28:31,15,07,1, 11.9,1,1, 14.389, 10528.294, 436.644, 52758.480 23/09/27,01:28:31,16,07,1, 11.9,1,1, 14.389, 10528.277, 436.619, 52758.453 23/09/27,01:28:31,17,07,1, 11.9,1,1, 14.389, 10528.293, 436.639, 52758.460 23/09/27,01:28:31,18,07,1, 11.9,1,1, 14.389, 10528.261, 436.677, 52758.474 23/09/27,01:28:31,19,07,1, 11.9,1,1, 14.389, 10528.254, 436.677, 52758.484 23/09/27,01:28:32,00,07,1, 11.9,1,1, 14.390, 10528.253, 436.677, 52758.484 23/09/27,01:28:32,01,07,1, 11.9,1,1, 14.390, 10528.216, 436.739, 52758.487 23/09/27,01:28:32,02,07,1, 11.9,1,1, 14.390, 10528.222, 436.778, 52758.479 23/09/27,01:28:32,03,07,1, 11.9,1,1, 14.390, 10528.216, 436.776, 52758.533 23/09/27,01:28:32,04,07,1, 11.9,1,1, 14.390, 10528.203, 436.781, 52758.490 23/09/27,01:28:32,05,07,1, 11.9,1,1, 14.390, 10528.204, 436.810, 52758.532 23/09/27,01:28:32,06,07,1, 11.9,1,1, 14.390, 10528.187, 436.833, 52758.567 23/09/27,01:28:32,07,07,1, 11.9,1,1, 14.390, 10528.185, 436.845, 52758.554 23/09/27,01:28:32,08,07,1, 11.9,1,1, 14.390, 10528.169, 436.881, 52758.574 23/09/27,01:28:32,09,07,1, 11.9,1,1, 14.390, 10528.153, 436.901, 52758.556 23/09/27,01:28:32,10,07,1, 11.9,1,1, 14.390, 10528.153, 436.901, 52758.571 23/09/27,01:28:32,11,07,1, 11.9,1,1, 14.390, 10528.140, 436.904, 52758.596 23/09/27,01:28:32,12,07,1, 11.9,1,1, 14.390, 10528.158, 436.936, 52758.585 23/09/27,01:28:32,13,07,1, 11.9,1,1, 14.390, 10528.142, 436.957, 52758.400 23/09/27,01:28:32,14,07,1, 11.9,1,1, 14.390, 10528.094, 436.970, 52758.638 23/09/27,01:28:32,15,07,1, 11.9,1,1, 14.390, 10528.083, 437.012, 52758.619 23/09/27,01:28:32,16,07,1, 11.9,1,1, 14.390, 10528.082, 437.021, 52758.664 23/09/27,01:28:32,17,07,1, 11.9,1,1, 14.390, 10528.062, 437.032, 52758.615 23/09/27,01:28:32,18,07,1, 11.9,1,1, 14.390, 10528.049, 437.068, 52758.643 23/09/27,01:28:32,19,07,1, 11.9,1,1, 14.390, 10528.028, 437.077, 52758.635 23/09/27,01:28:33,00,07,1, 11.9,1,1, 14.388, 10528.028, 437.077, 52758.635 23/09/27,01:28:33,01,07,1, 11.9,1,1, 14.388, 10528.028, 437.127, 52758.652 23/09/27,01:28:33,02,07,1, 11.9,1,1, 14.388, 10527.987, 437.139, 52758.664 23/09/27,01:28:33,03,07,1, 11.9,1,1, 14.388, 10527.973, 437.193, 52758.638 23/09/27,01:28:33,04,07,1, 11.9,1,1, 14.388, 10527.969, 437.190, 52758.639 23/09/27,01:28:33,05,07,1, 11.9,1,1, 14.388, 10527.953, 437.206, 52758.673 23/09/27,01:28:33,06,07,1, 11.9,1,1, 14.388, 10527.926, 437.229, 52758.672 23/09/27,01:28:33,07,07,1, 11.9,1,1, 14.388, 10527.934, 437.249, 52758.688 23/09/27,01:28:33,08,07,1, 11.9,1,1, 14.388, 10527.901, 437.253, 52758.703 23/09/27,01:28:33,09,07,1, 11.9,1,1, 14.388, 10527.877, 437.263, 52758.706 23/09/27,01:28:33,10,07,1, 11.9,1,1, 14.388, 10527.862, 437.301, 52758.699 23/09/27,01:28:33,11,07,1, 11.9,1,1, 14.388, 10527.859, 437.314, 52758.685 23/09/27,01:28:33,12,07,1, 11.9,1,1, 14.388, 10527.830, 437.339, 52758.704 23/09/27,01:28:33,13,07,1, 11.9,1,1, 14.388, 10527.803, 437.341, 52758.687 23/09/27,01:28:33,14,07,1, 11.9,1,1, 14.388, 10527.801, 437.352, 52758.705 23/09/27,01:28:33,15,07,1, 11.9,1,1, 14.388, 10527.780, 437.379, 52758.698 23/09/27,01:28:33,16,07,1, 11.9,1,1, 14.388, 10527.772, 437.408, 52758.701 23/09/27,01:28:33,17,07,1, 11.9,1,1, 14.388, 10527.772, 437.415, 52758.713 23/09/27,01:28:33,18,07,1, 11.9,1,1, 14.388, 10527.747, 437.441, 52758.740 23/09/27,01:28:33,19,07,1, 11.9,1,1, 14.388, 10527.707, 437.465, 52758.731 23/09/27,01:28:34,00,07,1, 11.9,1,1, 14.389, 10527.703, 437.465, 52758.731 23/09/27,01:28:34,01,07,1, 11.9,1,1, 14.389, 10527.701, 437.482, 52758.738 23/09/27,01:28:34,02,07,1, 11.9,1,1, 14.389, 10527.680, 437.484, 52758.763 23/09/27,01:28:34,03,07,1, 11.9,1,1, 14.389, 10527.673, 437.512, 52758.766 23/09/27,01:28:34,04,07,1, 11.9,1,1, 14.389, 10527.635, 437.542, 52758.824 23/09/27,01:28:34,05,07,1, 11.9,1,1, 14.389, 10527.648, 437.541, 52758.788 23/09/27,01:28:34,06,07,1, 11.9,1,1, 14.389, 10527.653, 437.571, 52758.814 23/09/27,01:28:34,07,07,1, 11.9,1,1, 14.389, 10527.599, 437.579, 52758.797 23/09/27,01:28:34,08,07,1, 11.9,1,1, 14.389, 10527.596, 437.623, 52758.831 23/09/27,01:28:34,09,07,1, 11.9,1,1, 14.389, 10527.572, 437.634, 52758.811 23/09/27,01:28:34,10,07,1, 11.9,1,1, 14.389, 10527.564, 437.630, 52758.829 23/09/27,01:28:34,11,07,1, 11.9,1,1, 14.389, 10527.535, 437.645, 52758.788 23/09/27,01:28:34,12,07,1, 11.9,1,1, 14.389, 10527.517, 437.665, 52758.800 23/09/27,01:28:34,13,07,1, 11.9,1,1, 14.389, 10527.503, 437.676, 52758.828 23/09/27,01:28:34,14,07,1, 11.9,1,1, 14.389, 10527.486, 437.696, 52758.847 23/09/27,01:28:34,15,07,1, 11.9,1,1, 14.389, 10527.484, 437.731, 52758.869 23/09/27,01:28:34,16,07,1, 11.9,1,1, 14.389, 10527.446, 437.736, 52758.850 23/09/27,01:28:34,17,07,1, 11.9,1,1, 14.389, 10527.445, 437.732, 52758.833 23/09/27,01:28:34,18,07,1, 11.9,1,1, 14.389, 10527.407, 437.801, 52758.853 23/09/27,01:28:34,19,07,1, 11.9,1,1, 14.389, 10527.386, 437.773, 52758.860 23/09/27,01:28:35,00,07,1, 11.8,1,1, 14.390, 10527.385, 437.773, 52758.860 23/09/27,01:28:35,01,07,1, 11.8,1,1, 14.390, 10527.369, 437.820, 52758.918 23/09/27,01:28:35,02,07,1, 11.8,1,1, 14.390, 10527.352, 437.818, 52758.867 23/09/27,01:28:35,03,07,1, 11.8,1,1, 14.390, 10527.323, 437.866, 52758.870 23/09/27,01:28:35,04,07,1, 11.8,1,1, 14.390, 10527.291, 437.861, 52758.868 23/09/27,01:28:35,05,07,1, 11.8,1,1, 14.390, 10527.293, 437.878, 52758.884 23/09/27,01:28:35,06,07,1, 11.8,1,1, 14.390, 10527.284, 437.936, 52758.921 23/09/27,01:28:35,07,07,1, 11.8,1,1, 14.390, 10527.286, 437.919, 52758.907 23/09/27,01:28:35,08,07,1, 11.8,1,1, 14.390, 10527.245, 437.946, 52758.907 23/09/27,01:28:35,09,07,1, 11.8,1,1, 14.390, 10527.258, 437.953, 52758.945 23/09/27,01:28:35,10,07,1, 11.8,1,1, 14.390, 10527.246, 437.968, 52758.951 23/09/27,01:28:35,11,07,1, 11.8,1,1, 14.390, 10527.192, 437.984, 52758.902 23/09/27,01:28:35,12,07,1, 11.8,1,1, 14.390, 10527.212, 438.014, 52758.966 23/09/27,01:28:35,13,07,1, 11.8,1,1, 14.390, 10527.201, 438.024, 52758.960 23/09/27,01:28:35,14,07,1, 11.8,1,1, 14.390, 10527.171, 438.049, 52758.963 23/09/27,01:28:35,15,07,1, 11.8,1,1, 14.390, 10527.150, 438.074, 52758.929 23/09/27,01:28:35,16,07,1, 11.8,1,1, 14.390, 10527.138, 438.067, 52758.946 23/09/27,01:28:35,17,07,1, 11.8,1,1, 14.390, 10527.119, 438.082, 52758.986 23/09/27,01:28:35,18,07,1, 11.8,1,1, 14.390, 10527.118, 438.096, 52758.980 23/09/27,01:28:35,19,07,1, 11.8,1,1, 14.390, 10527.065, 438.085, 52758.943 23/09/27,01:28:36,00,07,1, 11.9,1,1, 14.391, 10527.060, 438.085, 52758.943 23/09/27,01:28:36,01,07,1, 11.9,1,1, 14.391, 10527.067, 438.114, 52758.953 23/09/27,01:28:36,02,07,1, 11.9,1,1, 14.391, 10527.045, 438.116, 52758.970 23/09/27,01:28:36,03,07,1, 11.9,1,1, 14.391, 10527.024, 438.140, 52759.007 23/09/27,01:28:36,04,07,1, 11.9,1,1, 14.391, 10527.015, 438.166, 52758.974 23/09/27,01:28:36,05,07,1, 11.9,1,1, 14.391, 10526.997, 438.175, 52759.004 23/09/27,01:28:36,06,07,1, 11.9,1,1, 14.391, 10526.996, 438.169, 52758.978 23/09/27,01:28:36,07,07,1, 11.9,1,1, 14.391, 10526.981, 438.205, 52758.971 23/09/27,01:28:36,08,07,1, 11.9,1,1, 14.391, 10526.953, 438.219, 52758.960 23/09/27,01:28:36,09,07,1, 11.9,1,1, 14.391, 10526.938, 438.246, 52759.007 23/09/27,01:28:36,10,07,1, 11.9,1,1, 14.391, 10526.938, 438.232, 52759.005 23/09/27,01:28:36,11,07,1, 11.9,1,1, 14.391, 10526.922, 438.273, 52758.996 23/09/27,01:28:36,12,07,1, 11.9,1,1, 14.391, 10526.919, 438.279, 52759.034 23/09/27,01:28:36,13,07,1, 11.9,1,1, 14.391, 10526.909, 438.287, 52759.012 23/09/27,01:28:36,14,07,1, 11.9,1,1, 14.391, 10526.887, 438.305, 52759.011 23/09/27,01:28:36,15,07,1, 11.9,1,1, 14.391, 10526.878, 438.322, 52759.042 23/09/27,01:28:36,16,07,1, 11.9,1,1, 14.391, 10526.848, 438.339, 52759.041 23/09/27,01:28:36,17,07,1, 11.9,1,1, 14.391, 10526.849, 438.342, 52759.034 23/09/27,01:28:36,18,07,1, 11.9,1,1, 14.391, 10526.839, 438.357, 52759.005 23/09/27,01:28:36,19,07,1, 11.9,1,1, 14.391, 10526.806, 438.375, 52759.021 23/09/27,01:28:37,00,07,1, 11.9,1,1, 14.393, 10526.801, 438.375, 52759.021 23/09/27,01:28:37,01,07,1, 11.9,1,1, 14.393, 10526.811, 438.393, 52759.054 23/09/27,01:28:37,02,07,1, 11.9,1,1, 14.393, 10526.798, 438.395, 52758.994 23/09/27,01:28:37,03,07,1, 11.9,1,1, 14.393, 10526.767, 438.411, 52759.042 23/09/27,01:28:37,04,07,1, 11.9,1,1, 14.393, 10526.772, 438.418, 52759.039 23/09/27,01:28:37,05,07,1, 11.9,1,1, 14.393, 10526.738, 438.453, 52759.030 23/09/27,01:28:37,06,07,1, 11.9,1,1, 14.393, 10526.733, 438.459, 52759.044 23/09/27,01:28:37,07,07,1, 11.9,1,1, 14.393, 10526.743, 438.445, 52759.026 23/09/27,01:28:37,08,07,1, 11.9,1,1, 14.393, 10526.715, 438.480, 52759.033 23/09/27,01:28:37,09,07,1, 11.9,1,1, 14.393, 10526.702, 438.490, 52759.006 23/09/27,01:28:37,10,07,1, 11.9,1,1, 14.393, 10526.709, 438.481, 52759.009 23/09/27,01:28:37,11,07,1, 11.9,1,1, 14.393, 10526.711, 438.497, 52759.053 23/09/27,01:28:37,12,07,1, 11.9,1,1, 14.393, 10526.706, 438.514, 52759.075 23/09/27,01:28:37,13,07,1, 11.9,1,1, 14.393, 10526.689, 438.512, 52759.077 23/09/27,01:28:37,14,07,1, 11.9,1,1, 14.393, 10526.697, 438.525, 52759.034 23/09/27,01:28:37,15,07,1, 11.9,1,1, 14.393, 10526.684, 438.524, 52758.978 23/09/27,01:28:37,16,07,1, 11.9,1,1, 14.393, 10526.695, 438.553, 52759.014 23/09/27,01:28:37,17,07,1, 11.9,1,1, 14.393, 10526.687, 438.559, 52758.991 23/09/27,01:28:37,18,07,1, 11.9,1,1, 14.393, 10526.673, 438.566, 52758.987 23/09/27,01:28:37,19,07,1, 11.9,1,1, 14.393, 10526.675, 438.590, 52759.001 23/09/27,01:28:38,00,07,1, 11.9,1,1, 14.387, 10526.668, 438.590, 52759.001 23/09/27,01:28:38,01,07,1, 11.9,1,1, 14.387, 10526.661, 438.608, 52758.805 23/09/27,01:28:38,02,07,1, 11.9,1,1, 14.387, 10526.604, 438.630, 52758.941 23/09/27,01:28:38,03,07,1, 11.9,1,1, 14.387, 10526.677, 438.626, 52758.974 23/09/27,01:28:38,04,07,1, 11.9,1,1, 14.387, 10526.638, 438.647, 52759.003 23/09/27,01:28:38,05,07,1, 11.9,1,1, 14.387, 10526.640, 438.670, 52759.024 23/09/27,01:28:38,06,07,1, 11.9,1,1, 14.387, 10526.619, 438.673, 52758.994 23/09/27,01:28:38,07,07,1, 11.9,1,1, 14.387, 10526.636, 438.682, 52759.020 23/09/27,01:28:38,08,07,1, 11.9,1,1, 14.387, 10526.605, 438.671, 52758.999 23/09/27,01:28:38,09,07,1, 11.9,1,1, 14.387, 10526.620, 438.689, 52758.978 23/09/27,01:28:38,10,07,1, 11.9,1,1, 14.387, 10526.603, 438.718, 52758.995 23/09/27,01:28:38,11,07,1, 11.9,1,1, 14.387, 10526.608, 438.723, 52758.988 23/09/27,01:28:38,12,07,1, 11.9,1,1, 14.387, 10526.592, 438.729, 52758.964 23/09/27,01:28:38,13,07,1, 11.9,1,1, 14.387, 10526.613, 438.732, 52758.961 23/09/27,01:28:38,14,07,1, 11.9,1,1, 14.387, 10526.584, 438.759, 52758.990 23/09/27,01:28:38,15,07,1, 11.9,1,1, 14.387, 10526.610, 438.759, 52759.002 23/09/27,01:28:38,16,07,1, 11.9,1,1, 14.387, 10526.583, 438.789, 52758.957 23/09/27,01:28:38,17,07,1, 11.9,1,1, 14.387, 10526.603, 438.793, 52758.990 23/09/27,01:28:38,18,07,1, 11.9,1,1, 14.387, 10526.579, 438.832, 52758.990 23/09/27,01:28:38,19,07,1, 11.9,1,1, 14.387, 10526.580, 438.839, 52758.942 23/09/27,01:28:39,00,07,1, 11.8,1,1, 14.391, 10526.576, 438.839, 52758.942 23/09/27,01:28:39,01,07,1, 11.8,1,1, 14.391, 10526.589, 438.842, 52758.982 23/09/27,01:28:39,02,07,1, 11.8,1,1, 14.391, 10526.593, 438.834, 52758.961 23/09/27,01:28:39,03,07,1, 11.8,1,1, 14.391, 10526.565, 438.863, 52758.937 23/09/27,01:28:39,04,07,1, 11.8,1,1, 14.391, 10526.575, 438.870, 52758.973 23/09/27,01:28:39,05,07,1, 11.8,1,1, 14.391, 10526.584, 438.877, 52758.947 23/09/27,01:28:39,06,07,1, 11.8,1,1, 14.391, 10526.571, 438.891, 52758.931 23/09/27,01:28:39,07,07,1, 11.8,1,1, 14.391, 10526.572, 438.892, 52758.885 23/09/27,01:28:39,08,07,1, 11.8,1,1, 14.391, 10526.574, 438.932, 52758.964 23/09/27,01:28:39,09,07,1, 11.8,1,1, 14.391, 10526.569, 438.918, 52758.895 23/09/27,01:28:39,10,07,1, 11.8,1,1, 14.391, 10526.558, 438.932, 52758.905 23/09/27,01:28:39,11,07,1, 11.8,1,1, 14.391, 10526.583, 438.934, 52758.916 23/09/27,01:28:39,12,07,1, 11.8,1,1, 14.391, 10526.569, 438.952, 52758.907 23/09/27,01:28:39,13,07,1, 11.8,1,1, 14.391, 10526.585, 438.984, 52758.939 23/09/27,01:28:39,14,07,1, 11.8,1,1, 14.391, 10526.557, 438.980, 52758.922 23/09/27,01:28:39,15,07,1, 11.8,1,1, 14.391, 10526.577, 439.018, 52758.924 23/09/27,01:28:39,16,07,1, 11.8,1,1, 14.391, 10526.568, 439.013, 52758.922 23/09/27,01:28:39,17,07,1, 11.8,1,1, 14.391, 10526.574, 439.042, 52758.914 23/09/27,01:28:39,18,07,1, 11.8,1,1, 14.391, 10526.565, 439.044, 52758.906 23/09/27,01:28:39,19,07,1, 11.8,1,1, 14.391, 10526.570, 439.072, 52758.891 23/09/27,01:28:40,00,07,1, 11.9,1,1, 14.389, 10526.568, 439.072, 52758.891 23/09/27,01:28:40,01,07,1, 11.9,1,1, 14.389, 10526.546, 439.084, 52758.888 23/09/27,01:28:40,02,07,1, 11.9,1,1, 14.389, 10526.525, 439.085, 52758.925 23/09/27,01:28:40,03,07,1, 11.9,1,1, 14.389, 10526.505, 439.078, 52758.889 23/09/27,01:28:40,04,07,1, 11.9,1,1, 14.389, 10526.519, 439.121, 52758.902 23/09/27,01:28:40,05,07,1, 11.9,1,1, 14.389, 10526.510, 439.095, 52758.859 23/09/27,01:28:40,06,07,1, 11.9,1,1, 14.389, 10526.496, 439.121, 52758.883 23/09/27,01:28:40,07,07,1, 11.9,1,1, 14.389, 10526.506, 439.112, 52758.874 23/09/27,01:28:40,08,07,1, 11.9,1,1, 14.389, 10526.515, 439.131, 52758.866 23/09/27,01:28:40,09,07,1, 11.9,1,1, 14.389, 10526.482, 439.140, 52758.867 23/09/27,01:28:40,10,07,1, 11.9,1,1, 14.389, 10526.443, 439.146, 52759.057 23/09/27,01:28:40,11,07,1, 11.9,1,1, 14.389, 10526.482, 439.161, 52758.866 23/09/27,01:28:40,12,07,1, 11.9,1,1, 14.389, 10526.494, 439.138, 52758.866 23/09/27,01:28:40,13,07,1, 11.9,1,1, 14.389, 10526.491, 439.140, 52758.742 23/09/27,01:28:40,14,07,1, 11.9,1,1, 14.389, 10526.479, 439.180, 52758.928 23/09/27,01:28:40,15,07,1, 11.9,1,1, 14.389, 10526.486, 439.158, 52758.850 23/09/27,01:28:40,16,07,1, 11.9,1,1, 14.389, 10526.479, 439.154, 52758.869 23/09/27,01:28:40,17,07,1, 11.9,1,1, 14.389, 10526.493, 439.145, 52758.809 23/09/27,01:28:40,18,07,1, 11.9,1,1, 14.389, 10526.473, 439.168, 52758.789 23/09/27,01:28:40,19,07,1, 11.9,1,1, 14.389, 10526.496, 439.177, 52758.839 23/09/27,01:28:41,00,08,1, 11.9,1,1, 14.394, 10526.493, 439.177, 52758.839 23/09/27,01:28:41,01,08,1, 11.9,1,1, 14.394, 10526.480, 439.162, 52758.813 23/09/27,01:28:41,02,08,1, 11.9,1,1, 14.394, 10526.486, 439.161, 52758.832 23/09/27,01:28:41,03,08,1, 11.9,1,1, 14.394, 10526.494, 439.150, 52758.823 23/09/27,01:28:41,04,08,1, 11.9,1,1, 14.394, 10526.443, 439.165, 52758.950 23/09/27,01:28:41,05,08,1, 11.9,1,1, 14.394, 10526.483, 439.153, 52758.739 23/09/27,01:28:41,06,08,1, 11.9,1,1, 14.394, 10526.480, 439.139, 52758.717 23/09/27,01:28:41,07,08,1, 11.9,1,1, 14.394, 10526.509, 439.139, 52758.795 23/09/27,01:28:41,08,08,1, 11.9,1,1, 14.394, 10526.507, 439.146, 52758.809 23/09/27,01:28:41,09,08,1, 11.9,1,1, 14.394, 10526.504, 439.149, 52758.807 23/09/27,01:28:41,10,08,1, 11.9,1,1, 14.394, 10526.511, 439.121, 52758.819 23/09/27,01:28:41,11,08,1, 11.9,1,1, 14.394, 10526.494, 439.149, 52758.817 23/09/27,01:28:41,12,08,1, 11.9,1,1, 14.394, 10526.534, 439.103, 52758.817 23/09/27,01:28:41,13,08,1, 11.9,1,1, 14.394, 10526.522, 439.141, 52758.839 23/09/27,01:28:41,14,08,1, 11.9,1,1, 14.394, 10526.532, 439.119, 52758.823 23/09/27,01:28:41,15,08,1, 11.9,1,1, 14.394, 10526.540, 439.101, 52758.825 23/09/27,01:28:41,16,08,1, 11.9,1,1, 14.394, 10526.524, 439.105, 52758.803 23/09/27,01:28:41,17,08,1, 11.9,1,1, 14.394, 10526.532, 439.068, 52758.783 23/09/27,01:28:41,18,08,1, 11.9,1,1, 14.394, 10526.557, 439.095, 52758.787 23/09/27,01:28:41,19,08,1, 11.9,1,1, 14.394, 10526.524, 439.088, 52758.774 23/09/27,01:28:42,00,08,1, 11.9,1,1, 14.392, 10526.518, 439.088, 52758.774 23/09/27,01:28:42,01,08,1, 11.9,1,1, 14.392, 10526.544, 439.077, 52758.766 23/09/27,01:28:42,02,08,1, 11.9,1,1, 14.392, 10526.576, 439.086, 52758.813 23/09/27,01:28:42,03,08,1, 11.9,1,1, 14.392, 10526.564, 439.084, 52758.779 23/09/27,01:28:42,04,08,1, 11.9,1,1, 14.392, 10526.572, 439.052, 52758.789 23/09/27,01:28:42,05,08,1, 11.9,1,1, 14.392, 10526.604, 439.037, 52758.758 23/09/27,01:28:42,06,08,1, 11.9,1,1, 14.392, 10526.609, 439.050, 52758.764 23/09/27,01:28:42,07,08,1, 11.9,1,1, 14.392, 10526.625, 439.029, 52758.811 23/09/27,01:28:42,08,08,1, 11.9,1,1, 14.392, 10526.599, 439.023, 52758.792 23/09/27,01:28:42,09,08,1, 11.9,1,1, 14.392, 10526.613, 439.023, 52758.792 23/09/27,01:28:42,10,08,1, 11.9,1,1, 14.392, 10526.649, 438.989, 52758.790 23/09/27,01:28:42,11,08,1, 11.9,1,1, 14.392, 10526.633, 439.010, 52758.762 23/09/27,01:28:42,12,08,1, 11.9,1,1, 14.392, 10526.646, 438.996, 52758.765 23/09/27,01:28:42,13,08,1, 11.9,1,1, 14.392, 10526.656, 438.970, 52758.773 23/09/27,01:28:42,14,08,1, 11.9,1,1, 14.392, 10526.672, 438.956, 52758.770 23/09/27,01:28:42,15,08,1, 11.9,1,1, 14.392, 10526.701, 438.963, 52758.786 23/09/27,01:28:42,16,08,1, 11.9,1,1, 14.392, 10526.704, 438.945, 52758.773 23/09/27,01:28:42,17,08,1, 11.9,1,1, 14.392, 10526.690, 438.969, 52758.781 23/09/27,01:28:42,18,08,1, 11.9,1,1, 14.392, 10526.713, 438.912, 52758.757 23/09/27,01:28:42,19,08,1, 11.9,1,1, 14.392, 10526.708, 438.913, 52758.772 23/09/27,01:28:43,00,08,1, 11.9,1,1, 14.391, 10526.701, 438.913, 52758.772 23/09/27,01:28:43,01,08,1, 11.9,1,1, 14.391, 10526.727, 438.904, 52758.762 23/09/27,01:28:43,02,08,1, 11.9,1,1, 14.391, 10526.762, 438.872, 52758.746 23/09/27,01:28:43,03,08,1, 11.9,1,1, 14.391, 10526.766, 438.876, 52758.741 23/09/27,01:28:43,04,08,1, 11.9,1,1, 14.391, 10526.785, 438.849, 52758.729 23/09/27,01:28:43,05,08,1, 11.9,1,1, 14.391, 10526.776, 438.839, 52758.739 23/09/27,01:28:43,06,08,1, 11.9,1,1, 14.391, 10526.770, 438.843, 52758.735 23/09/27,01:28:43,07,08,1, 11.9,1,1, 14.391, 10526.816, 438.817, 52758.708 23/09/27,01:28:43,08,08,1, 11.9,1,1, 14.391, 10526.813, 438.811, 52758.750 23/09/27,01:28:43,09,08,1, 11.9,1,1, 14.391, 10526.836, 438.780, 52758.756 23/09/27,01:28:43,10,08,1, 11.9,1,1, 14.391, 10526.827, 438.797, 52758.723 23/09/27,01:28:43,11,08,1, 11.9,1,1, 14.391, 10526.821, 438.786, 52758.727 23/09/27,01:28:43,12,08,1, 11.9,1,1, 14.391, 10526.866, 438.772, 52758.746 23/09/27,01:28:43,13,08,1, 11.9,1,1, 14.391, 10526.857, 438.751, 52758.731 23/09/27,01:28:43,14,08,1, 11.9,1,1, 14.391, 10526.869, 438.749, 52758.727 23/09/27,01:28:43,15,08,1, 11.9,1,1, 14.391, 10526.895, 438.745, 52758.724 23/09/27,01:28:43,16,08,1, 11.9,1,1, 14.391, 10526.918, 438.729, 52758.705 23/09/27,01:28:43,17,08,1, 11.9,1,1, 14.391, 10526.918, 438.717, 52758.710 23/09/27,01:28:43,18,08,1, 11.9,1,1, 14.391, 10526.917, 438.678, 52758.737 23/09/27,01:28:43,19,08,1, 11.9,1,1, 14.391, 10526.960, 438.684, 52758.698 23/09/27,01:28:44,00,08,1, 11.8,1,1, 14.390, 10526.960, 438.684, 52758.698 23/09/27,01:28:44,01,08,1, 11.8,1,1, 14.390, 10526.962, 438.656, 52758.677 23/09/27,01:28:44,02,08,1, 11.8,1,1, 14.390, 10526.975, 438.635, 52758.718 23/09/27,01:28:44,03,08,1, 11.8,1,1, 14.390, 10526.978, 438.622, 52758.721 23/09/27,01:28:44,04,08,1, 11.8,1,1, 14.390, 10526.994, 438.614, 52758.682 23/09/27,01:28:44,05,08,1, 11.8,1,1, 14.390, 10526.999, 438.598, 52758.710 23/09/27,01:28:44,06,08,1, 11.8,1,1, 14.390, 10527.011, 438.604, 52758.714 23/09/27,01:28:44,07,08,1, 11.8,1,1, 14.390, 10527.029, 438.572, 52758.673 23/09/27,01:28:44,08,08,1, 11.8,1,1, 14.390, 10527.043, 438.567, 52758.674 23/09/27,01:28:44,09,08,1, 11.8,1,1, 14.390, 10527.039, 438.540, 52758.689 23/09/27,01:28:44,10,08,1, 11.8,1,1, 14.390, 10527.050, 438.525, 52758.736 23/09/27,01:28:44,11,08,1, 11.8,1,1, 14.390, 10527.061, 438.513, 52758.649 23/09/27,01:28:44,12,08,1, 11.8,1,1, 14.390, 10527.077, 438.508, 52758.690 23/09/27,01:28:44,13,08,1, 11.8,1,1, 14.390, 10527.059, 438.483, 52758.671 23/09/27,01:28:44,14,08,1, 11.8,1,1, 14.390, 10527.092, 438.510, 52758.678 23/09/27,01:28:44,15,08,1, 11.8,1,1, 14.390, 10527.110, 438.456, 52758.670 23/09/27,01:28:44,16,08,1, 11.8,1,1, 14.390, 10527.108, 438.470, 52758.702 23/09/27,01:28:44,17,08,1, 11.8,1,1, 14.390, 10527.120, 438.415, 52758.658 23/09/27,01:28:44,18,08,1, 11.8,1,1, 14.390, 10527.131, 438.418, 52758.661 23/09/27,01:28:44,19,08,1, 11.8,1,1, 14.390, 10527.136, 438.398, 52758.630 23/09/27,01:28:45,00,08,1, 11.8,1,1, 14.390, 10527.135, 438.398, 52758.630 23/09/27,01:28:45,01,08,1, 11.8,1,1, 14.390, 10527.157, 438.364, 52758.653 23/09/27,01:28:45,02,08,1, 11.8,1,1, 14.390, 10527.159, 438.369, 52758.668 23/09/27,01:28:45,03,08,1, 11.8,1,1, 14.390, 10527.152, 438.356, 52758.675 23/09/27,01:28:45,04,08,1, 11.8,1,1, 14.390, 10527.171, 438.315, 52758.709 23/09/27,01:28:45,05,08,1, 11.8,1,1, 14.390, 10527.172, 438.304, 52758.668 23/09/27,01:28:45,06,08,1, 11.8,1,1, 14.390, 10527.210, 438.315, 52758.674 23/09/27,01:28:45,07,08,1, 11.8,1,1, 14.390, 10527.189, 438.292, 52758.682 23/09/27,01:28:45,08,08,1, 11.8,1,1, 14.390, 10527.203, 438.310, 52758.671 23/09/27,01:28:45,09,08,1, 11.8,1,1, 14.390, 10527.211, 438.258, 52758.657 23/09/27,01:28:45,10,08,1, 11.8,1,1, 14.390, 10527.209, 438.262, 52758.676 23/09/27,01:28:45,11,08,1, 11.8,1,1, 14.390, 10527.214, 438.259, 52758.674 23/09/27,01:28:45,12,08,1, 11.8,1,1, 14.390, 10527.226, 438.230, 52758.675 23/09/27,01:28:45,13,08,1, 11.8,1,1, 14.390, 10527.242, 438.230, 52758.648 23/09/27,01:28:45,14,08,1, 11.8,1,1, 14.390, 10527.225, 438.227, 52758.673 23/09/27,01:28:45,15,08,1, 11.8,1,1, 14.390, 10527.243, 438.224, 52758.678 23/09/27,01:28:45,16,08,1, 11.8,1,1, 14.390, 10527.256, 438.215, 52758.685 23/09/27,01:28:45,17,08,1, 11.8,1,1, 14.390, 10527.260, 438.229, 52758.635 23/09/27,01:28:45,18,08,1, 11.8,1,1, 14.390, 10527.259, 438.216, 52758.667 23/09/27,01:28:45,19,08,1, 11.8,1,1, 14.390, 10527.290, 438.221, 52758.687 23/09/27,01:28:46,00,08,1, 11.9,1,1, 14.393, 10527.285, 438.221, 52758.687 23/09/27,01:28:46,01,08,1, 11.9,1,1, 14.393, 10527.287, 438.222, 52758.647 23/09/27,01:28:46,02,08,1, 11.9,1,1, 14.393, 10527.295, 438.180, 52758.662 23/09/27,01:28:46,03,08,1, 11.9,1,1, 14.393, 10527.315, 438.184, 52758.682 23/09/27,01:28:46,04,08,1, 11.9,1,1, 14.393, 10527.289, 438.213, 52758.676 23/09/27,01:28:46,05,08,1, 11.9,1,1, 14.393, 10527.304, 438.184, 52758.675 23/09/27,01:28:46,06,08,1, 11.9,1,1, 14.393, 10527.337, 438.184, 52758.685 23/09/27,01:28:46,07,08,1, 11.9,1,1, 14.393, 10527.309, 438.183, 52758.678 23/09/27,01:28:46,08,08,1, 11.9,1,1, 14.393, 10527.341, 438.147, 52758.657 23/09/27,01:28:46,09,08,1, 11.9,1,1, 14.393, 10527.346, 438.159, 52758.672 23/09/27,01:28:46,10,08,1, 11.9,1,1, 14.393, 10527.356, 438.191, 52758.700 23/09/27,01:28:46,11,08,1, 11.9,1,1, 14.393, 10527.352, 438.161, 52758.688 23/09/27,01:28:46,12,08,1, 11.9,1,1, 14.393, 10527.366, 438.144, 52758.715 23/09/27,01:28:46,13,08,1, 11.9,1,1, 14.393, 10527.392, 438.146, 52758.665 23/09/27,01:28:46,14,08,1, 11.9,1,1, 14.393, 10527.393, 438.180, 52758.668 23/09/27,01:28:46,15,08,1, 11.9,1,1, 14.393, 10527.411, 438.161, 52758.686 23/09/27,01:28:46,16,08,1, 11.9,1,1, 14.393, 10527.399, 438.152, 52758.663 23/09/27,01:28:46,17,08,1, 11.9,1,1, 14.393, 10527.419, 438.157, 52758.709 23/09/27,01:28:46,18,08,1, 11.9,1,1, 14.393, 10527.419, 438.163, 52758.674 23/09/27,01:28:46,19,08,1, 11.9,1,1, 14.393, 10527.417, 438.183, 52758.708 23/09/27,01:28:47,00,08,1, 11.9,1,1, 14.390, 10527.411, 438.183, 52758.708 23/09/27,01:28:47,01,08,1, 11.9,1,1, 14.390, 10527.446, 438.176, 52758.671 23/09/27,01:28:47,02,08,1, 11.9,1,1, 14.390, 10527.469, 438.187, 52758.721 23/09/27,01:28:47,03,08,1, 11.9,1,1, 14.390, 10527.477, 438.159, 52758.698 23/09/27,01:28:47,04,08,1, 11.9,1,1, 14.390, 10527.479, 438.186, 52758.733 23/09/27,01:28:47,05,08,1, 11.9,1,1, 14.390, 10527.477, 438.158, 52758.642 23/09/27,01:28:47,06,08,1, 11.9,1,1, 14.390, 10527.520, 438.178, 52758.686 23/09/27,01:28:47,07,08,1, 11.9,1,1, 14.390, 10527.510, 438.185, 52758.733 23/09/27,01:28:47,08,08,1, 11.9,1,1, 14.390, 10527.534, 438.200, 52758.682 23/09/27,01:28:47,09,08,1, 11.9,1,1, 14.390, 10527.531, 438.200, 52758.665 23/09/27,01:28:47,10,08,1, 11.9,1,1, 14.390, 10527.533, 438.209, 52758.660 23/09/27,01:28:47,11,08,1, 11.9,1,1, 14.390, 10527.553, 438.231, 52758.675 23/09/27,01:28:47,12,08,1, 11.9,1,1, 14.390, 10527.572, 438.247, 52758.656 23/09/27,01:28:47,13,08,1, 11.9,1,1, 14.390, 10527.597, 438.221, 52758.659 23/09/27,01:28:47,14,08,1, 11.9,1,1, 14.390, 10527.620, 438.228, 52758.703 23/09/27,01:28:47,15,08,1, 11.9,1,1, 14.390, 10527.605, 438.238, 52758.688 23/09/27,01:28:47,16,08,1, 11.9,1,1, 14.390, 10527.613, 438.248, 52758.667 23/09/27,01:28:47,17,08,1, 11.9,1,1, 14.390, 10527.642, 438.244, 52758.648 23/09/27,01:28:47,18,08,1, 11.9,1,1, 14.390, 10527.662, 438.253, 52758.670 23/09/27,01:28:47,19,08,1, 11.9,1,1, 14.390, 10527.652, 438.273, 52758.679 23/09/27,01:28:48,00,08,1, 11.8,1,1, 14.393, 10527.644, 438.273, 52758.679 23/09/27,01:28:48,01,08,1, 11.8,1,1, 14.393, 10527.680, 438.290, 52758.639 23/09/27,01:28:48,02,08,1, 11.8,1,1, 14.393, 10527.715, 438.298, 52758.621 23/09/27,01:28:48,03,08,1, 11.8,1,1, 14.393, 10527.712, 438.295, 52758.665 23/09/27,01:28:48,04,08,1, 11.8,1,1, 14.393, 10527.709, 438.322, 52758.737 23/09/27,01:28:48,05,08,1, 11.8,1,1, 14.393, 10527.794, 438.316, 52758.621 23/09/27,01:28:48,06,08,1, 11.8,1,1, 14.393, 10527.783, 438.333, 52758.590 23/09/27,01:28:48,07,08,1, 11.8,1,1, 14.393, 10527.786, 438.343, 52758.612 23/09/27,01:28:48,08,08,1, 11.8,1,1, 14.393, 10527.802, 438.361, 52758.624 23/09/27,01:28:48,09,08,1, 11.8,1,1, 14.393, 10527.794, 438.395, 52758.595 23/09/27,01:28:48,10,08,1, 11.8,1,1, 14.393, 10527.827, 438.378, 52758.628 23/09/27,01:28:48,11,08,1, 11.8,1,1, 14.393, 10527.856, 438.384, 52758.622 23/09/27,01:28:48,12,08,1, 11.8,1,1, 14.393, 10527.843, 438.405, 52758.624 23/09/27,01:28:48,13,08,1, 11.8,1,1, 14.393, 10527.860, 438.406, 52758.607 23/09/27,01:28:48,14,08,1, 11.8,1,1, 14.393, 10527.917, 438.439, 52758.600 23/09/27,01:28:48,15,08,1, 11.8,1,1, 14.393, 10527.916, 438.432, 52758.604 23/09/27,01:28:48,16,08,1, 11.8,1,1, 14.393, 10527.919, 438.448, 52758.562 23/09/27,01:28:48,17,08,1, 11.8,1,1, 14.393, 10527.925, 438.463, 52758.557 23/09/27,01:28:48,18,08,1, 11.8,1,1, 14.393, 10527.930, 438.454, 52758.546 23/09/27,01:28:48,19,08,1, 11.8,1,1, 14.393, 10527.971, 438.492, 52758.598 23/09/27,01:28:49,00,07,1, 11.9,1,1, 14.391, 10527.970, 438.492, 52758.598 23/09/27,01:28:49,01,07,1, 11.9,1,1, 14.391, 10528.014, 438.510, 52758.571 23/09/27,01:28:49,02,07,1, 11.9,1,1, 14.391, 10528.035, 438.525, 52758.579 23/09/27,01:28:49,03,07,1, 11.9,1,1, 14.391, 10528.054, 438.559, 52758.543 23/09/27,01:28:49,04,07,1, 11.9,1,1, 14.391, 10528.072, 438.571, 52758.545 23/09/27,01:28:49,05,07,1, 11.9,1,1, 14.391, 10528.090, 438.558, 52758.551 23/09/27,01:28:49,06,07,1, 11.9,1,1, 14.391, 10528.126, 438.590, 52758.553 23/09/27,01:28:49,07,07,1, 11.9,1,1, 14.391, 10528.130, 438.582, 52758.525 23/09/27,01:28:49,08,07,1, 11.9,1,1, 14.391, 10528.149, 438.594, 52758.510 23/09/27,01:28:49,09,07,1, 11.9,1,1, 14.391, 10528.161, 438.632, 52758.541 23/09/27,01:28:49,10,07,1, 11.9,1,1, 14.391, 10528.174, 438.621, 52758.490 23/09/27,01:28:49,11,07,1, 11.9,1,1, 14.391, 10528.180, 438.639, 52758.482 23/09/27,01:28:49,12,07,1, 11.9,1,1, 14.391, 10528.219, 438.641, 52758.464 23/09/27,01:28:49,13,07,1, 11.9,1,1, 14.391, 10528.242, 438.695, 52758.487 23/09/27,01:28:49,14,07,1, 11.9,1,1, 14.391, 10528.255, 438.681, 52758.412 23/09/27,01:28:49,15,07,1, 11.9,1,1, 14.391, 10528.268, 438.692, 52758.406 23/09/27,01:28:49,16,07,1, 11.9,1,1, 14.391, 10528.294, 438.692, 52758.395 23/09/27,01:28:49,17,07,1, 11.9,1,1, 14.391, 10528.316, 438.686, 52758.408 23/09/27,01:28:49,18,07,1, 11.9,1,1, 14.391, 10528.353, 438.700, 52758.416 23/09/27,01:28:49,19,07,1, 11.9,1,1, 14.391, 10528.362, 438.747, 52758.376 23/09/27,01:28:50,00,08,1, 11.8,1,1, 14.389, 10528.353, 438.747, 52758.376 23/09/27,01:28:50,01,08,1, 11.8,1,1, 14.389, 10528.397, 438.755, 52758.362 23/09/27,01:28:50,02,08,1, 11.8,1,1, 14.389, 10528.418, 438.763, 52758.370 23/09/27,01:28:50,03,08,1, 11.8,1,1, 14.389, 10528.436, 438.766, 52758.308 23/09/27,01:28:50,04,08,1, 11.8,1,1, 14.389, 10528.452, 438.777, 52758.331 23/09/27,01:28:50,05,08,1, 11.8,1,1, 14.389, 10528.467, 438.765, 52758.341 23/09/27,01:28:50,06,08,1, 11.8,1,1, 14.389, 10528.494, 438.769, 52758.280 23/09/27,01:28:50,07,08,1, 11.8,1,1, 14.389, 10528.514, 438.762, 52758.272 23/09/27,01:28:50,08,08,1, 11.8,1,1, 14.389, 10528.518, 438.784, 52758.232 23/09/27,01:28:50,09,08,1, 11.8,1,1, 14.389, 10528.538, 438.780, 52758.219 23/09/27,01:28:50,10,08,1, 11.8,1,1, 14.389, 10528.575, 438.771, 52758.231 23/09/27,01:28:50,11,08,1, 11.8,1,1, 14.389, 10528.610, 438.791, 52758.169 23/09/27,01:28:50,12,08,1, 11.8,1,1, 14.389, 10528.627, 438.783, 52758.162 23/09/27,01:28:50,13,08,1, 11.8,1,1, 14.389, 10528.659, 438.772, 52758.117 23/09/27,01:28:50,14,08,1, 11.8,1,1, 14.389, 10528.682, 438.812, 52758.102 23/09/27,01:28:50,15,08,1, 11.8,1,1, 14.389, 10528.703, 438.788, 52758.114 23/09/27,01:28:50,16,08,1, 11.8,1,1, 14.389, 10528.705, 438.796, 52758.112 23/09/27,01:28:50,17,08,1, 11.8,1,1, 14.389, 10528.749, 438.803, 52758.059 23/09/27,01:28:50,18,08,1, 11.8,1,1, 14.389, 10528.752, 438.794, 52758.048 23/09/27,01:28:50,19,08,1, 11.8,1,1, 14.389, 10528.806, 438.778, 52758.010 23/09/27,01:28:51,00,07,1, 11.9,1,1, 14.392, 10528.804, 438.778, 52758.010 23/09/27,01:28:51,01,07,1, 11.9,1,1, 14.392, 10528.828, 438.781, 52757.998 23/09/27,01:28:51,02,07,1, 11.9,1,1, 14.392, 10528.861, 438.756, 52757.949 23/09/27,01:28:51,03,07,1, 11.9,1,1, 14.392, 10528.883, 438.763, 52757.927 23/09/27,01:28:51,04,07,1, 11.9,1,1, 14.392, 10528.908, 438.741, 52757.918 23/09/27,01:28:51,05,07,1, 11.9,1,1, 14.392, 10528.926, 438.748, 52757.892 23/09/27,01:28:51,06,07,1, 11.9,1,1, 14.392, 10528.955, 438.735, 52757.827 23/09/27,01:28:51,07,07,1, 11.9,1,1, 14.392, 10529.004, 438.739, 52757.827 23/09/27,01:28:51,08,07,1, 11.9,1,1, 14.392, 10529.038, 438.743, 52757.833 23/09/27,01:28:51,09,07,1, 11.9,1,1, 14.392, 10529.063, 438.697, 52757.759 23/09/27,01:28:51,10,07,1, 11.9,1,1, 14.392, 10529.077, 438.693, 52757.773 23/09/27,01:28:51,11,07,1, 11.9,1,1, 14.392, 10529.081, 438.692, 52757.743 23/09/27,01:28:51,12,07,1, 11.9,1,1, 14.392, 10529.131, 438.688, 52757.700 23/09/27,01:28:51,13,07,1, 11.9,1,1, 14.392, 10529.173, 438.699, 52757.676 23/09/27,01:28:51,14,07,1, 11.9,1,1, 14.392, 10529.186, 438.698, 52757.658 23/09/27,01:28:51,15,07,1, 11.9,1,1, 14.392, 10529.232, 438.664, 52757.635 23/09/27,01:28:51,16,07,1, 11.9,1,1, 14.392, 10529.258, 438.639, 52757.614 23/09/27,01:28:51,17,07,1, 11.9,1,1, 14.392, 10529.274, 438.632, 52757.559 23/09/27,01:28:51,18,07,1, 11.9,1,1, 14.392, 10529.285, 438.618, 52757.532 23/09/27,01:28:51,19,07,1, 11.9,1,1, 14.392, 10529.300, 438.607, 52757.545 23/09/27,01:28:52,00,07,1, 11.9,1,1, 14.389, 10529.296, 438.607, 52757.545 23/09/27,01:28:52,01,07,1, 11.9,1,1, 14.389, 10529.362, 438.575, 52757.479 23/09/27,01:28:52,02,07,1, 11.9,1,1, 14.389, 10529.393, 438.556, 52757.446 23/09/27,01:28:52,03,07,1, 11.9,1,1, 14.389, 10529.377, 438.556, 52757.414 23/09/27,01:28:52,04,07,1, 11.9,1,1, 14.389, 10529.436, 438.542, 52757.397 23/09/27,01:28:52,05,07,1, 11.9,1,1, 14.389, 10529.478, 438.512, 52757.403 23/09/27,01:28:52,06,07,1, 11.9,1,1, 14.389, 10529.503, 438.515, 52757.361 23/09/27,01:28:52,07,07,1, 11.9,1,1, 14.389, 10529.525, 438.510, 52757.317 23/09/27,01:28:52,08,07,1, 11.9,1,1, 14.389, 10529.553, 438.509, 52757.307 23/09/27,01:28:52,09,07,1, 11.9,1,1, 14.389, 10529.562, 438.477, 52757.270 23/09/27,01:28:52,10,07,1, 11.9,1,1, 14.389, 10529.610, 438.450, 52757.221 23/09/27,01:28:52,11,07,1, 11.9,1,1, 14.389, 10529.643, 438.434, 52757.247 23/09/27,01:28:52,12,07,1, 11.9,1,1, 14.389, 10529.655, 438.437, 52757.206 23/09/27,01:28:52,13,07,1, 11.9,1,1, 14.389, 10529.679, 438.393, 52757.181 23/09/27,01:28:52,14,07,1, 11.9,1,1, 14.389, 10529.716, 438.376, 52757.163 23/09/27,01:28:52,15,07,1, 11.9,1,1, 14.389, 10529.734, 438.343, 52757.163 23/09/27,01:28:52,16,07,1, 11.9,1,1, 14.389, 10529.782, 438.326, 52757.118 23/09/27,01:28:52,17,07,1, 11.9,1,1, 14.389, 10529.788, 438.324, 52757.083 23/09/27,01:28:52,18,07,1, 11.9,1,1, 14.389, 10529.802, 438.275, 52757.073 23/09/27,01:28:52,19,07,1, 11.9,1,1, 14.389, 10529.825, 438.266, 52757.022 23/09/27,01:28:53,00,07,1, 11.9,1,1, 14.391, 10529.822, 438.266, 52757.022 23/09/27,01:28:53,01,07,1, 11.9,1,1, 14.391, 10529.888, 438.229, 52756.975 23/09/27,01:28:53,02,07,1, 11.9,1,1, 14.391, 10529.915, 438.220, 52756.971 23/09/27,01:28:53,03,07,1, 11.9,1,1, 14.391, 10529.926, 438.178, 52756.932 23/09/27,01:28:53,04,07,1, 11.9,1,1, 14.391, 10529.948, 438.174, 52756.882 23/09/27,01:28:53,05,07,1, 11.9,1,1, 14.391, 10529.977, 438.161, 52756.859 23/09/27,01:28:53,06,07,1, 11.9,1,1, 14.391, 10530.020, 438.122, 52756.872 23/09/27,01:28:53,07,07,1, 11.9,1,1, 14.391, 10530.020, 438.087, 52756.825 23/09/27,01:28:53,08,07,1, 11.9,1,1, 14.391, 10530.061, 438.087, 52756.787 23/09/27,01:28:53,09,07,1, 11.9,1,1, 14.391, 10530.077, 438.062, 52756.744 23/09/27,01:28:53,10,07,1, 11.9,1,1, 14.391, 10530.094, 438.028, 52756.723 23/09/27,01:28:53,11,07,1, 11.9,1,1, 14.391, 10530.138, 438.018, 52756.728 23/09/27,01:28:53,12,07,1, 11.9,1,1, 14.391, 10530.122, 438.002, 52756.704 23/09/27,01:28:53,13,07,1, 11.9,1,1, 14.391, 10530.166, 437.966, 52756.663 23/09/27,01:28:53,14,07,1, 11.9,1,1, 14.391, 10530.198, 437.943, 52756.628 23/09/27,01:28:53,15,07,1, 11.9,1,1, 14.391, 10530.220, 437.919, 52756.599 23/09/27,01:28:53,16,07,1, 11.9,1,1, 14.391, 10530.253, 437.889, 52756.554 23/09/27,01:28:53,17,07,1, 11.9,1,1, 14.391, 10530.254, 437.880, 52756.551 23/09/27,01:28:53,18,07,1, 11.9,1,1, 14.391, 10530.255, 437.849, 52756.570 23/09/27,01:28:53,19,07,1, 11.9,1,1, 14.391, 10530.292, 437.822, 52756.532 23/09/27,01:28:54,00,07,1, 11.9,1,1, 14.390, 10530.289, 437.822, 52756.532 23/09/27,01:28:54,01,07,1, 11.9,1,1, 14.390, 10530.327, 437.791, 52756.508 23/09/27,01:28:54,02,07,1, 11.9,1,1, 14.390, 10530.365, 437.737, 52756.272 23/09/27,01:28:54,03,07,1, 11.9,1,1, 14.390, 10530.334, 437.739, 52756.434 23/09/27,01:28:54,04,07,1, 11.9,1,1, 14.390, 10530.345, 437.708, 52756.452 23/09/27,01:28:54,05,07,1, 11.9,1,1, 14.390, 10530.401, 437.679, 52756.403 23/09/27,01:28:54,06,07,1, 11.9,1,1, 14.390, 10530.442, 437.637, 52756.357 23/09/27,01:28:54,07,07,1, 11.9,1,1, 14.390, 10530.427, 437.609, 52756.353 23/09/27,01:28:54,08,07,1, 11.9,1,1, 14.390, 10530.452, 437.606, 52756.345 23/09/27,01:28:54,09,07,1, 11.9,1,1, 14.390, 10530.455, 437.593, 52756.298 23/09/27,01:28:54,10,07,1, 11.9,1,1, 14.390, 10530.481, 437.594, 52756.298 23/09/27,01:28:54,11,07,1, 11.9,1,1, 14.390, 10530.513, 437.531, 52756.277 23/09/27,01:28:54,12,07,1, 11.9,1,1, 14.390, 10530.521, 437.516, 52756.243 23/09/27,01:28:54,13,07,1, 11.9,1,1, 14.390, 10530.539, 437.509, 52756.256 23/09/27,01:28:54,14,07,1, 11.9,1,1, 14.390, 10530.550, 437.485, 52756.188 23/09/27,01:28:54,15,07,1, 11.9,1,1, 14.390, 10530.559, 437.459, 52756.194 23/09/27,01:28:54,16,07,1, 11.9,1,1, 14.390, 10530.580, 437.432, 52756.142 23/09/27,01:28:54,17,07,1, 11.9,1,1, 14.390, 10530.600, 437.412, 52756.145 23/09/27,01:28:54,18,07,1, 11.9,1,1, 14.390, 10530.592, 437.394, 52756.101 23/09/27,01:28:54,19,07,1, 11.9,1,1, 14.390, 10530.608, 437.344, 52756.059 23/09/27,01:28:55,00,07,1, 11.8,1,1, 14.389, 10530.607, 437.344, 52756.059 23/09/27,01:28:55,01,07,1, 11.8,1,1, 14.389, 10530.614, 437.322, 52755.865 23/09/27,01:28:55,02,07,1, 11.8,1,1, 14.389, 10530.648, 437.298, 52755.997 23/09/27,01:28:55,03,07,1, 11.8,1,1, 14.389, 10530.672, 437.284, 52756.012 23/09/27,01:28:55,04,07,1, 11.8,1,1, 14.389, 10530.678, 437.252, 52755.996 23/09/27,01:28:55,05,07,1, 11.8,1,1, 14.389, 10530.679, 437.220, 52756.000 23/09/27,01:28:55,06,07,1, 11.8,1,1, 14.389, 10530.709, 437.202, 52755.975 23/09/27,01:28:55,07,07,1, 11.8,1,1, 14.389, 10530.694, 437.193, 52755.988 23/09/27,01:28:55,08,07,1, 11.8,1,1, 14.389, 10530.728, 437.143, 52755.900 23/09/27,01:28:55,09,07,1, 11.8,1,1, 14.389, 10530.715, 437.154, 52755.998 23/09/27,01:28:55,10,07,1, 11.8,1,1, 14.389, 10530.756, 437.111, 52755.939 23/09/27,01:28:55,11,07,1, 11.8,1,1, 14.389, 10530.773, 437.098, 52755.960 23/09/27,01:28:55,12,07,1, 11.8,1,1, 14.389, 10530.778, 437.075, 52755.927 23/09/27,01:28:55,13,07,1, 11.8,1,1, 14.389, 10530.796, 437.060, 52755.908 23/09/27,01:28:55,14,07,1, 11.8,1,1, 14.389, 10530.807, 436.998, 52755.917 23/09/27,01:28:55,15,07,1, 11.8,1,1, 14.389, 10530.822, 437.001, 52755.842 23/09/27,01:28:55,16,07,1, 11.8,1,1, 14.389, 10530.847, 436.974, 52755.875 23/09/27,01:28:55,17,07,1, 11.8,1,1, 14.389, 10530.870, 436.954, 52755.846 23/09/27,01:28:55,18,07,1, 11.8,1,1, 14.389, 10530.878, 436.944, 52755.843 23/09/27,01:28:55,19,07,1, 11.8,1,1, 14.389, 10530.890, 436.902, 52755.829 23/09/27,01:28:56,00,08,1, 11.8,1,1, 14.390, 10530.882, 436.902, 52755.829 23/09/27,01:28:56,01,08,1, 11.8,1,1, 14.390, 10530.908, 436.879, 52755.851 23/09/27,01:28:56,02,08,1, 11.8,1,1, 14.390, 10530.934, 436.849, 52755.821 23/09/27,01:28:56,03,08,1, 11.8,1,1, 14.390, 10530.958, 436.821, 52755.852 23/09/27,01:28:56,04,08,1, 11.8,1,1, 14.390, 10530.971, 436.820, 52755.827 23/09/27,01:28:56,05,08,1, 11.8,1,1, 14.390, 10530.990, 436.808, 52755.823 23/09/27,01:28:56,06,08,1, 11.8,1,1, 14.390, 10530.976, 436.814, 52755.898 23/09/27,01:28:56,07,08,1, 11.8,1,1, 14.390, 10531.050, 436.767, 52755.725 23/09/27,01:28:56,08,08,1, 11.8,1,1, 14.390, 10531.048, 436.745, 52755.785 23/09/27,01:28:56,09,08,1, 11.8,1,1, 14.390, 10531.050, 436.744, 52755.770 23/09/27,01:28:56,10,08,1, 11.8,1,1, 14.390, 10531.050, 436.731, 52755.781 23/09/27,01:28:56,11,08,1, 11.8,1,1, 14.390, 10531.070, 436.701, 52755.752 23/09/27,01:28:56,12,08,1, 11.8,1,1, 14.390, 10531.080, 436.690, 52755.789 23/09/27,01:28:56,13,08,1, 11.8,1,1, 14.390, 10531.117, 436.648, 52755.771 23/09/27,01:28:56,14,08,1, 11.8,1,1, 14.390, 10531.140, 436.672, 52755.785 23/09/27,01:28:56,15,08,1, 11.8,1,1, 14.390, 10531.150, 436.614, 52755.766 23/09/27,01:28:56,16,08,1, 11.8,1,1, 14.390, 10531.175, 436.625, 52755.794 23/09/27,01:28:56,17,08,1, 11.8,1,1, 14.390, 10531.192, 436.606, 52755.760 23/09/27,01:28:56,18,08,1, 11.8,1,1, 14.390, 10531.206, 436.584, 52755.784 23/09/27,01:28:56,19,08,1, 11.8,1,1, 14.390, 10531.214, 436.578, 52755.776 23/09/27,01:28:57,00,07,1, 11.9,1,1, 14.391, 10531.207, 436.578, 52755.776 23/09/27,01:28:57,01,07,1, 11.9,1,1, 14.391, 10531.237, 436.550, 52755.784 23/09/27,01:28:57,02,07,1, 11.9,1,1, 14.391, 10531.242, 436.601, 52755.971 23/09/27,01:28:57,03,07,1, 11.9,1,1, 14.391, 10531.295, 436.582, 52756.017 23/09/27,01:28:57,04,07,1, 11.9,1,1, 14.391, 10531.328, 436.549, 52755.978 23/09/27,01:28:57,05,07,1, 11.9,1,1, 14.391, 10531.329, 436.533, 52756.031 23/09/27,01:28:57,06,07,1, 11.9,1,1, 14.391, 10531.363, 436.515, 52755.980 23/09/27,01:28:57,07,07,1, 11.9,1,1, 14.391, 10531.347, 436.511, 52755.948 23/09/27,01:28:57,08,07,1, 11.9,1,1, 14.391, 10531.380, 436.503, 52755.979 23/09/27,01:28:57,09,07,1, 11.9,1,1, 14.391, 10531.378, 436.489, 52755.965 23/09/27,01:28:57,10,07,1, 11.9,1,1, 14.391, 10531.388, 436.461, 52756.012 23/09/27,01:28:57,11,07,1, 11.9,1,1, 14.391, 10531.410, 436.462, 52755.959 23/09/27,01:28:57,12,07,1, 11.9,1,1, 14.391, 10531.419, 436.474, 52756.012 23/09/27,01:28:57,13,07,1, 11.9,1,1, 14.391, 10531.429, 436.477, 52755.981 23/09/27,01:28:57,14,07,1, 11.9,1,1, 14.391, 10531.471, 436.458, 52756.002 23/09/27,01:28:57,15,07,1, 11.9,1,1, 14.391, 10531.464, 436.447, 52755.970 23/09/27,01:28:57,16,07,1, 11.9,1,1, 14.391, 10531.484, 436.489, 52755.977 23/09/27,01:28:57,17,07,1, 11.9,1,1, 14.391, 10531.489, 436.460, 52755.977 23/09/27,01:28:57,18,07,1, 11.9,1,1, 14.391, 10531.526, 436.475, 52756.022 23/09/27,01:28:57,19,07,1, 11.9,1,1, 14.391, 10531.495, 436.434, 52755.970 23/09/27,01:28:58,00,08,1, 11.9,1,1, 14.394, 10531.491, 436.434, 52755.970 23/09/27,01:28:58,01,08,1, 11.9,1,1, 14.394, 10531.513, 436.448, 52755.957 23/09/27,01:28:58,02,08,1, 11.9,1,1, 14.394, 10531.544, 436.433, 52755.996 23/09/27,01:28:58,03,08,1, 11.9,1,1, 14.394, 10531.536, 436.445, 52755.997 23/09/27,01:28:58,04,08,1, 11.9,1,1, 14.394, 10531.547, 436.426, 52756.032 23/09/27,01:28:58,05,08,1, 11.9,1,1, 14.394, 10531.556, 436.437, 52756.043 23/09/27,01:28:58,06,08,1, 11.9,1,1, 14.394, 10531.563, 436.432, 52756.085 23/09/27,01:28:58,07,08,1, 11.9,1,1, 14.394, 10531.592, 436.448, 52756.072 23/09/27,01:28:58,08,08,1, 11.9,1,1, 14.394, 10531.601, 436.434, 52756.015 23/09/27,01:28:58,09,08,1, 11.9,1,1, 14.394, 10531.577, 436.431, 52756.054 23/09/27,01:28:58,10,08,1, 11.9,1,1, 14.394, 10531.590, 436.429, 52756.064 23/09/27,01:28:58,11,08,1, 11.9,1,1, 14.394, 10531.621, 436.447, 52756.106 23/09/27,01:28:58,12,08,1, 11.9,1,1, 14.394, 10531.595, 436.448, 52756.123 23/09/27,01:28:58,13,08,1, 11.9,1,1, 14.394, 10531.620, 436.436, 52756.128 23/09/27,01:28:58,14,08,1, 11.9,1,1, 14.394, 10531.603, 436.438, 52756.105 23/09/27,01:28:58,15,08,1, 11.9,1,1, 14.394, 10531.628, 436.454, 52756.135 23/09/27,01:28:58,16,08,1, 11.9,1,1, 14.394, 10531.614, 436.469, 52756.119 23/09/27,01:28:58,17,08,1, 11.9,1,1, 14.394, 10531.628, 436.482, 52756.137 23/09/27,01:28:58,18,08,1, 11.9,1,1, 14.394, 10531.629, 436.493, 52756.176 23/09/27,01:28:58,19,08,1, 11.9,1,1, 14.394, 10531.614, 436.471, 52756.137 23/09/27,01:28:59,00,07,1, 11.9,1,1, 14.392, 10531.608, 436.471, 52756.137 23/09/27,01:28:59,01,07,1, 11.9,1,1, 14.392, 10531.633, 436.488, 52756.181 23/09/27,01:28:59,02,07,1, 11.9,1,1, 14.392, 10531.632, 436.503, 52756.207 23/09/27,01:28:59,03,07,1, 11.9,1,1, 14.392, 10531.640, 436.512, 52756.185 23/09/27,01:28:59,04,07,1, 11.9,1,1, 14.392, 10531.594, 436.523, 52756.373 23/09/27,01:28:59,05,07,1, 11.9,1,1, 14.392, 10531.661, 436.517, 52756.232 23/09/27,01:28:59,06,07,1, 11.9,1,1, 14.392, 10531.632, 436.525, 52756.253 23/09/27,01:28:59,07,07,1, 11.9,1,1, 14.392, 10531.651, 436.525, 52756.237 23/09/27,01:28:59,08,07,1, 11.9,1,1, 14.392, 10531.655, 436.584, 52756.266 23/09/27,01:28:59,09,07,1, 11.9,1,1, 14.392, 10531.638, 436.550, 52756.256 23/09/27,01:28:59,10,07,1, 11.9,1,1, 14.392, 10531.594, 436.585, 52756.248 23/09/27,01:28:59,11,07,1, 11.9,1,1, 14.392, 10531.638, 436.567, 52756.279 23/09/27,01:28:59,12,07,1, 11.9,1,1, 14.392, 10531.615, 436.587, 52756.332 23/09/27,01:28:59,13,07,1, 11.9,1,1, 14.392, 10531.617, 436.612, 52756.342 23/09/27,01:28:59,14,07,1, 11.9,1,1, 14.392, 10531.594, 436.625, 52756.318 23/09/27,01:28:59,15,07,1, 11.9,1,1, 14.392, 10531.604, 436.623, 52756.323 23/09/27,01:28:59,16,07,1, 11.9,1,1, 14.392, 10531.587, 436.655, 52756.339 23/09/27,01:28:59,17,07,1, 11.9,1,1, 14.392, 10531.582, 436.651, 52756.345 23/09/27,01:28:59,18,07,1, 11.9,1,1, 14.392, 10531.589, 436.686, 52756.368 23/09/27,01:28:59,19,07,1, 11.9,1,1, 14.392, 10531.574, 436.697, 52756.366 23/09/27,01:29:00,00,07,1, 11.9,1,1, 14.393, 10531.566, 436.697, 52756.366 23/09/27,01:29:00,01,07,1, 11.9,1,1, 14.393, 10531.531, 436.706, 52756.367 23/09/27,01:29:00,02,07,1, 11.9,1,1, 14.393, 10531.507, 436.675, 52756.156 23/09/27,01:29:00,03,07,1, 11.9,1,1, 14.393, 10531.510, 436.705, 52756.233 23/09/27,01:29:00,04,07,1, 11.9,1,1, 14.393, 10531.521, 436.716, 52756.281 23/09/27,01:29:00,05,07,1, 11.9,1,1, 14.393, 10531.488, 436.714, 52756.268 23/09/27,01:29:00,06,07,1, 11.9,1,1, 14.393, 10531.474, 436.728, 52756.241 23/09/27,01:29:00,07,07,1, 11.9,1,1, 14.393, 10531.474, 436.787, 52756.254 23/09/27,01:29:00,08,07,1, 11.9,1,1, 14.393, 10531.457, 436.780, 52756.285 23/09/27,01:29:00,09,07,1, 11.9,1,1, 14.393, 10531.430, 436.798, 52756.287 23/09/27,01:29:00,10,07,1, 11.9,1,1, 14.393, 10531.412, 436.814, 52756.292 23/09/27,01:29:00,11,07,1, 11.9,1,1, 14.393, 10531.397, 436.844, 52756.312 23/09/27,01:29:00,12,07,1, 11.9,1,1, 14.393, 10531.355, 436.845, 52756.317 23/09/27,01:29:00,13,07,1, 11.9,1,1, 14.393, 10531.384, 436.854, 52756.318 23/09/27,01:29:00,14,07,1, 11.9,1,1, 14.393, 10531.373, 436.876, 52756.342 23/09/27,01:29:00,15,07,1, 11.9,1,1, 14.393, 10531.375, 436.901, 52756.344 23/09/27,01:29:00,16,07,1, 11.9,1,1, 14.393, 10531.344, 436.903, 52756.366 23/09/27,01:29:00,17,07,1, 11.9,1,1, 14.393, 10531.337, 436.929, 52756.359 23/09/27,01:29:00,18,07,1, 11.9,1,1, 14.393, 10531.289, 436.936, 52756.351 23/09/27,01:29:00,19,07,1, 11.9,1,1, 14.393, 10531.285, 436.946, 52756.394 23/09/27,01:29:01,00,07,1, 11.9,1,1, 14.391, 10531.282, 436.946, 52756.394 23/09/27,01:29:01,01,07,1, 11.9,1,1, 14.391, 10531.224, 437.014, 52756.420 23/09/27,01:29:01,02,07,1, 11.9,1,1, 14.391, 10531.248, 437.007, 52756.460 23/09/27,01:29:01,03,07,1, 11.9,1,1, 14.391, 10531.220, 437.003, 52756.410 23/09/27,01:29:01,04,07,1, 11.9,1,1, 14.391, 10531.213, 437.036, 52756.453 23/09/27,01:29:01,05,07,1, 11.9,1,1, 14.391, 10531.188, 437.052, 52756.446 23/09/27,01:29:01,06,07,1, 11.9,1,1, 14.391, 10531.163, 437.103, 52756.470 23/09/27,01:29:01,07,07,1, 11.9,1,1, 14.391, 10531.166, 437.078, 52756.486 23/09/27,01:29:01,08,07,1, 11.9,1,1, 14.391, 10531.142, 437.106, 52756.497 23/09/27,01:29:01,09,07,1, 11.9,1,1, 14.391, 10531.109, 437.155, 52756.500 23/09/27,01:29:01,10,07,1, 11.9,1,1, 14.391, 10531.052, 437.141, 52756.510 23/09/27,01:29:01,11,07,1, 11.9,1,1, 14.391, 10531.085, 437.189, 52756.521 23/09/27,01:29:01,12,07,1, 11.9,1,1, 14.391, 10531.064, 437.211, 52756.515 23/09/27,01:29:01,13,07,1, 11.9,1,1, 14.391, 10531.047, 437.220, 52756.519 23/09/27,01:29:01,14,07,1, 11.9,1,1, 14.391, 10531.030, 437.225, 52756.494 23/09/27,01:29:01,15,07,1, 11.9,1,1, 14.391, 10531.018, 437.261, 52756.585 23/09/27,01:29:01,16,07,1, 11.9,1,1, 14.391, 10531.008, 437.271, 52756.543 23/09/27,01:29:01,17,07,1, 11.9,1,1, 14.391, 10530.976, 437.303, 52756.574 23/09/27,01:29:01,18,07,1, 11.9,1,1, 14.391, 10530.977, 437.309, 52756.577 23/09/27,01:29:01,19,07,1, 11.9,1,1, 14.391, 10530.897, 437.319, 52756.606 23/09/27,01:29:02,00,07,1, 11.9,1,1, 14.390, 10530.890, 437.319, 52756.606 23/09/27,01:29:02,01,07,1, 11.9,1,1, 14.390, 10530.909, 437.365, 52756.605 23/09/27,01:29:02,02,07,1, 11.9,1,1, 14.390, 10530.896, 437.391, 52756.605 23/09/27,01:29:02,03,07,1, 11.9,1,1, 14.390, 10530.855, 437.419, 52756.570 23/09/27,01:29:02,04,07,1, 11.9,1,1, 14.390, 10530.846, 437.430, 52756.593 23/09/27,01:29:02,05,07,1, 11.9,1,1, 14.390, 10530.844, 437.452, 52756.579 23/09/27,01:29:02,06,07,1, 11.9,1,1, 14.390, 10530.791, 437.457, 52756.619 23/09/27,01:29:02,07,07,1, 11.9,1,1, 14.390, 10530.784, 437.457, 52756.628 23/09/27,01:29:02,08,07,1, 11.9,1,1, 14.390, 10530.773, 437.481, 52756.614 23/09/27,01:29:02,09,07,1, 11.9,1,1, 14.390, 10530.752, 437.501, 52756.618 23/09/27,01:29:02,10,07,1, 11.9,1,1, 14.390, 10530.726, 437.530, 52756.612 23/09/27,01:29:02,11,07,1, 11.9,1,1, 14.390, 10530.713, 437.524, 52756.655 23/09/27,01:29:02,12,07,1, 11.9,1,1, 14.390, 10530.682, 437.564, 52756.627 23/09/27,01:29:02,13,07,1, 11.9,1,1, 14.390, 10530.677, 437.565, 52756.637 23/09/27,01:29:02,14,07,1, 11.9,1,1, 14.390, 10530.670, 437.606, 52756.649 23/09/27,01:29:02,15,07,1, 11.9,1,1, 14.390, 10530.632, 437.615, 52756.632 23/09/27,01:29:02,16,07,1, 11.9,1,1, 14.390, 10530.627, 437.650, 52756.670 23/09/27,01:29:02,17,07,1, 11.9,1,1, 14.390, 10530.590, 437.647, 52756.679 23/09/27,01:29:02,18,07,1, 11.9,1,1, 14.390, 10530.575, 437.669, 52756.656 23/09/27,01:29:02,19,07,1, 11.9,1,1, 14.390, 10530.553, 437.688, 52756.665 23/09/27,01:29:03,00,07,1, 11.9,1,1, 14.394, 10530.548, 437.688, 52756.665 23/09/27,01:29:03,01,07,1, 11.9,1,1, 14.394, 10530.522, 437.739, 52756.671 23/09/27,01:29:03,02,07,1, 11.9,1,1, 14.394, 10530.499, 437.734, 52756.720 23/09/27,01:29:03,03,07,1, 11.9,1,1, 14.394, 10530.496, 437.763, 52756.734 23/09/27,01:29:03,04,07,1, 11.9,1,1, 14.394, 10530.429, 437.774, 52756.683 23/09/27,01:29:03,05,07,1, 11.9,1,1, 14.394, 10530.460, 437.787, 52756.718 23/09/27,01:29:03,06,07,1, 11.9,1,1, 14.394, 10530.444, 437.801, 52756.696 23/09/27,01:29:03,07,07,1, 11.9,1,1, 14.394, 10530.431, 437.829, 52756.694 23/09/27,01:29:03,08,07,1, 11.9,1,1, 14.394, 10530.405, 437.857, 52756.730 23/09/27,01:29:03,09,07,1, 11.9,1,1, 14.394, 10530.385, 437.881, 52756.733 23/09/27,01:29:03,10,07,1, 11.9,1,1, 14.394, 10530.353, 437.867, 52756.706 23/09/27,01:29:03,11,07,1, 11.9,1,1, 14.394, 10530.356, 437.911, 52756.764 23/09/27,01:29:03,12,07,1, 11.9,1,1, 14.394, 10530.346, 437.941, 52756.741 23/09/27,01:29:03,13,07,1, 11.9,1,1, 14.394, 10530.329, 437.940, 52756.746 23/09/27,01:29:03,14,07,1, 11.9,1,1, 14.394, 10530.317, 437.946, 52756.735 23/09/27,01:29:03,15,07,1, 11.9,1,1, 14.394, 10530.307, 437.996, 52756.748 23/09/27,01:29:03,16,07,1, 11.9,1,1, 14.394, 10530.288, 438.010, 52756.778 23/09/27,01:29:03,17,07,1, 11.9,1,1, 14.394, 10530.272, 438.024, 52756.769 23/09/27,01:29:03,18,07,1, 11.9,1,1, 14.394, 10530.235, 438.055, 52756.730 23/09/27,01:29:03,19,07,1, 11.9,1,1, 14.394, 10530.231, 438.053, 52756.729 23/09/27,01:29:04,00,07,1, 11.8,1,1, 14.390, 10530.223, 438.053, 52756.729 23/09/27,01:29:04,01,07,1, 11.8,1,1, 14.390, 10530.199, 438.061, 52756.757 23/09/27,01:29:04,02,07,1, 11.8,1,1, 14.390, 10530.201, 438.081, 52756.746 23/09/27,01:29:04,03,07,1, 11.8,1,1, 14.390, 10530.197, 438.135, 52756.748 23/09/27,01:29:04,04,07,1, 11.8,1,1, 14.390, 10530.165, 438.140, 52756.760 23/09/27,01:29:04,05,07,1, 11.8,1,1, 14.390, 10530.175, 438.146, 52756.781 23/09/27,01:29:04,06,07,1, 11.8,1,1, 14.390, 10530.134, 438.185, 52756.751 23/09/27,01:29:04,07,07,1, 11.8,1,1, 14.390, 10530.135, 438.187, 52756.745 23/09/27,01:29:04,08,07,1, 11.8,1,1, 14.390, 10530.118, 438.194, 52756.736 23/09/27,01:29:04,09,07,1, 11.8,1,1, 14.390, 10530.128, 438.206, 52756.755 23/09/27,01:29:04,10,07,1, 11.8,1,1, 14.390, 10530.128, 438.244, 52756.727 23/09/27,01:29:04,11,07,1, 11.8,1,1, 14.390, 10530.119, 438.247, 52756.770 23/09/27,01:29:04,12,07,1, 11.8,1,1, 14.390, 10530.104, 438.289, 52756.767 23/09/27,01:29:04,13,07,1, 11.8,1,1, 14.390, 10530.074, 438.293, 52756.765 23/09/27,01:29:04,14,07,1, 11.8,1,1, 14.390, 10530.087, 438.280, 52756.752 23/09/27,01:29:04,15,07,1, 11.8,1,1, 14.390, 10530.065, 438.308, 52756.780 23/09/27,01:29:04,16,07,1, 11.8,1,1, 14.390, 10530.054, 438.328, 52756.753 23/09/27,01:29:04,17,07,1, 11.8,1,1, 14.390, 10530.047, 438.348, 52756.737 23/09/27,01:29:04,18,07,1, 11.8,1,1, 14.390, 10530.044, 438.348, 52756.755 23/09/27,01:29:04,19,07,1, 11.8,1,1, 14.390, 10530.038, 438.392, 52756.747 23/09/27,01:29:05,00,07,1, 11.8,1,1, 14.392, 10530.031, 438.392, 52756.747 23/09/27,01:29:05,01,07,1, 11.8,1,1, 14.392, 10530.033, 438.411, 52756.746 23/09/27,01:29:05,02,07,1, 11.8,1,1, 14.392, 10530.041, 438.396, 52756.719 23/09/27,01:29:05,03,07,1, 11.8,1,1, 14.392, 10530.034, 438.434, 52756.750 23/09/27,01:29:05,04,07,1, 11.8,1,1, 14.392, 10530.025, 438.457, 52756.750 23/09/27,01:29:05,05,07,1, 11.8,1,1, 14.392, 10530.024, 438.466, 52756.740 23/09/27,01:29:05,06,07,1, 11.8,1,1, 14.392, 10530.015, 438.467, 52756.705 23/09/27,01:29:05,07,07,1, 11.8,1,1, 14.392, 10530.045, 438.496, 52756.731 23/09/27,01:29:05,08,07,1, 11.8,1,1, 14.392, 10530.021, 438.511, 52756.740 23/09/27,01:29:05,09,07,1, 11.8,1,1, 14.392, 10530.019, 438.546, 52756.708 23/09/27,01:29:05,10,07,1, 11.8,1,1, 14.392, 10530.015, 438.571, 52756.726 23/09/27,01:29:05,11,07,1, 11.8,1,1, 14.392, 10530.019, 438.544, 52756.738 23/09/27,01:29:05,12,07,1, 11.8,1,1, 14.392, 10530.009, 438.593, 52756.695 23/09/27,01:29:05,13,07,1, 11.8,1,1, 14.392, 10530.008, 438.609, 52756.718 23/09/27,01:29:05,14,07,1, 11.8,1,1, 14.392, 10530.006, 438.609, 52756.729 23/09/27,01:29:05,15,07,1, 11.8,1,1, 14.392, 10530.036, 438.634, 52756.733 23/09/27,01:29:05,16,07,1, 11.8,1,1, 14.392, 10530.010, 438.647, 52756.742 23/09/27,01:29:05,17,07,1, 11.8,1,1, 14.392, 10530.023, 438.667, 52756.714 23/09/27,01:29:05,18,07,1, 11.8,1,1, 14.392, 10530.041, 438.716, 52756.737 23/09/27,01:29:05,19,07,1, 11.8,1,1, 14.392, 10530.030, 438.682, 52756.675 23/09/27,01:29:06,00,07,1, 11.9,1,1, 14.390, 10530.022, 438.682, 52756.675 23/09/27,01:29:06,01,07,1, 11.9,1,1, 14.390, 10530.025, 438.718, 52756.703 23/09/27,01:29:06,02,07,1, 11.9,1,1, 14.390, 10530.038, 438.743, 52756.689 23/09/27,01:29:06,03,07,1, 11.9,1,1, 14.390, 10530.027, 438.755, 52756.654 23/09/27,01:29:06,04,07,1, 11.9,1,1, 14.390, 10530.035, 438.780, 52756.686 23/09/27,01:29:06,05,07,1, 11.9,1,1, 14.390, 10530.042, 438.773, 52756.699 23/09/27,01:29:06,06,07,1, 11.9,1,1, 14.390, 10530.047, 438.811, 52756.700 23/09/27,01:29:06,07,07,1, 11.9,1,1, 14.390, 10530.050, 438.801, 52756.689 23/09/27,01:29:06,08,07,1, 11.9,1,1, 14.390, 10530.053, 438.819, 52756.657 23/09/27,01:29:06,09,07,1, 11.9,1,1, 14.390, 10530.054, 438.824, 52756.699 23/09/27,01:29:06,10,07,1, 11.9,1,1, 14.390, 10530.051, 438.866, 52756.670 23/09/27,01:29:06,11,07,1, 11.9,1,1, 14.390, 10530.030, 438.879, 52756.673 23/09/27,01:29:06,12,07,1, 11.9,1,1, 14.390, 10530.058, 438.883, 52756.672 23/09/27,01:29:06,13,07,1, 11.9,1,1, 14.390, 10530.082, 438.868, 52756.669 23/09/27,01:29:06,14,07,1, 11.9,1,1, 14.390, 10530.083, 438.899, 52756.588 23/09/27,01:29:06,15,07,1, 11.9,1,1, 14.390, 10530.073, 438.921, 52756.640 23/09/27,01:29:06,16,07,1, 11.9,1,1, 14.390, 10530.088, 438.948, 52756.560 23/09/27,01:29:06,17,07,1, 11.9,1,1, 14.390, 10530.086, 438.947, 52756.698 23/09/27,01:29:06,18,07,1, 11.9,1,1, 14.390, 10530.101, 438.963, 52756.611 23/09/27,01:29:06,19,07,1, 11.9,1,1, 14.390, 10530.091, 438.976, 52756.610 23/09/27,01:29:07,00,07,1, 11.9,1,1, 14.393, 10530.089, 438.976, 52756.610 23/09/27,01:29:07,01,07,1, 11.9,1,1, 14.393, 10530.097, 438.989, 52756.585 23/09/27,01:29:07,02,07,1, 11.9,1,1, 14.393, 10530.092, 439.012, 52756.595 23/09/27,01:29:07,03,07,1, 11.9,1,1, 14.393, 10530.084, 439.010, 52756.598 23/09/27,01:29:07,04,07,1, 11.9,1,1, 14.393, 10530.126, 439.024, 52756.573 23/09/27,01:29:07,05,07,1, 11.9,1,1, 14.393, 10530.107, 439.022, 52756.558 23/09/27,01:29:07,06,07,1, 11.9,1,1, 14.393, 10530.115, 439.056, 52756.557 23/09/27,01:29:07,07,07,1, 11.9,1,1, 14.393, 10530.113, 439.016, 52756.532 23/09/27,01:29:07,08,07,1, 11.9,1,1, 14.393, 10530.141, 439.064, 52756.552 23/09/27,01:29:07,09,07,1, 11.9,1,1, 14.393, 10530.140, 439.050, 52756.529 23/09/27,01:29:07,10,07,1, 11.9,1,1, 14.393, 10530.126, 439.073, 52756.515 23/09/27,01:29:07,11,07,1, 11.9,1,1, 14.393, 10530.172, 439.092, 52756.532 23/09/27,01:29:07,12,07,1, 11.9,1,1, 14.393, 10530.158, 439.096, 52756.477 23/09/27,01:29:07,13,07,1, 11.9,1,1, 14.393, 10530.167, 439.103, 52756.517 23/09/27,01:29:07,14,07,1, 11.9,1,1, 14.393, 10530.192, 439.118, 52756.586 23/09/27,01:29:07,15,07,1, 11.9,1,1, 14.393, 10530.138, 439.129, 52756.514 23/09/27,01:29:07,16,07,1, 11.9,1,1, 14.393, 10530.169, 439.107, 52756.474 23/09/27,01:29:07,17,07,1, 11.9,1,1, 14.393, 10530.244, 439.105, 52756.453 23/09/27,01:29:07,18,07,1, 11.9,1,1, 14.393, 10530.195, 439.140, 52756.461 23/09/27,01:29:07,19,07,1, 11.9,1,1, 14.393, 10530.197, 439.143, 52756.446 23/09/27,01:29:08,00,07,1, 11.9,1,1, 14.391, 10530.189, 439.143, 52756.446 23/09/27,01:29:08,01,07,1, 11.9,1,1, 14.391, 10530.230, 439.154, 52756.432 23/09/27,01:29:08,02,07,1, 11.9,1,1, 14.391, 10530.224, 439.146, 52756.445 23/09/27,01:29:08,03,07,1, 11.9,1,1, 14.391, 10530.246, 439.158, 52756.431 23/09/27,01:29:08,04,07,1, 11.9,1,1, 14.391, 10530.269, 439.156, 52756.433 23/09/27,01:29:08,05,07,1, 11.9,1,1, 14.391, 10530.267, 439.155, 52756.404 23/09/27,01:29:08,06,07,1, 11.9,1,1, 14.391, 10530.290, 439.164, 52756.378 23/09/27,01:29:08,07,07,1, 11.9,1,1, 14.391, 10530.301, 439.177, 52756.395 23/09/27,01:29:08,08,07,1, 11.9,1,1, 14.391, 10530.314, 439.152, 52756.407 23/09/27,01:29:08,09,07,1, 11.9,1,1, 14.391, 10530.314, 439.192, 52756.375 23/09/27,01:29:08,10,07,1, 11.9,1,1, 14.391, 10530.336, 439.183, 52756.357 23/09/27,01:29:08,11,07,1, 11.9,1,1, 14.391, 10530.335, 439.161, 52756.349 23/09/27,01:29:08,12,07,1, 11.9,1,1, 14.391, 10530.359, 439.178, 52756.347 23/09/27,01:29:08,13,07,1, 11.9,1,1, 14.391, 10530.370, 439.168, 52756.335 23/09/27,01:29:08,14,07,1, 11.9,1,1, 14.391, 10530.381, 439.178, 52756.327 23/09/27,01:29:08,15,07,1, 11.9,1,1, 14.391, 10530.385, 439.176, 52756.296 23/09/27,01:29:08,16,07,1, 11.9,1,1, 14.391, 10530.421, 439.183, 52756.306 23/09/27,01:29:08,17,07,1, 11.9,1,1, 14.391, 10530.433, 439.168, 52756.285 23/09/27,01:29:08,18,07,1, 11.9,1,1, 14.391, 10530.455, 439.173, 52756.265 23/09/27,01:29:08,19,07,1, 11.9,1,1, 14.391, 10530.477, 439.172, 52756.267 23/09/27,01:29:09,00,07,1, 11.9,1,1, 14.391, 10530.473, 439.172, 52756.267 23/09/27,01:29:09,01,07,1, 11.9,1,1, 14.391, 10530.496, 439.183, 52756.245 23/09/27,01:29:09,02,07,1, 11.9,1,1, 14.391, 10530.532, 439.179, 52756.264 23/09/27,01:29:09,03,07,1, 11.9,1,1, 14.391, 10530.545, 439.170, 52756.249 23/09/27,01:29:09,04,07,1, 11.9,1,1, 14.391, 10530.562, 439.182, 52756.246 23/09/27,01:29:09,05,07,1, 11.9,1,1, 14.391, 10530.610, 439.170, 52756.259 23/09/27,01:29:09,06,07,1, 11.9,1,1, 14.391, 10530.623, 439.188, 52756.222 23/09/27,01:29:09,07,07,1, 11.9,1,1, 14.391, 10530.642, 439.146, 52756.189 23/09/27,01:29:09,08,07,1, 11.9,1,1, 14.391, 10530.653, 439.163, 52756.221 23/09/27,01:29:09,09,07,1, 11.9,1,1, 14.391, 10530.687, 439.145, 52756.196 23/09/27,01:29:09,10,07,1, 11.9,1,1, 14.391, 10530.699, 439.162, 52756.190 23/09/27,01:29:09,11,07,1, 11.9,1,1, 14.391, 10530.722, 439.148, 52756.185 23/09/27,01:29:09,12,07,1, 11.9,1,1, 14.391, 10530.739, 439.156, 52756.178 23/09/27,01:29:09,13,07,1, 11.9,1,1, 14.391, 10530.763, 439.136, 52756.163 23/09/27,01:29:09,14,07,1, 11.9,1,1, 14.391, 10530.801, 439.132, 52756.147 23/09/27,01:29:09,15,07,1, 11.9,1,1, 14.391, 10530.827, 439.138, 52756.148 23/09/27,01:29:09,16,07,1, 11.9,1,1, 14.391, 10530.852, 439.144, 52756.130 23/09/27,01:29:09,17,07,1, 11.9,1,1, 14.391, 10530.877, 439.132, 52756.119 23/09/27,01:29:09,18,07,1, 11.9,1,1, 14.391, 10530.890, 439.114, 52756.092 23/09/27,01:29:09,19,07,1, 11.9,1,1, 14.391, 10530.913, 439.124, 52756.115 23/09/27,01:29:10,00,07,1, 11.9,1,1, 14.391, 10530.907, 439.124, 52756.115 23/09/27,01:29:10,01,07,1, 11.9,1,1, 14.391, 10530.954, 439.100, 52756.094 23/09/27,01:29:10,02,07,1, 11.9,1,1, 14.391, 10530.972, 439.117, 52756.062 23/09/27,01:29:10,03,07,1, 11.9,1,1, 14.391, 10530.983, 439.084, 52756.063 23/09/27,01:29:10,04,07,1, 11.9,1,1, 14.391, 10530.992, 439.087, 52756.036 23/09/27,01:29:10,05,07,1, 11.9,1,1, 14.391, 10530.987, 439.084, 52756.047 23/09/27,01:29:10,06,07,1, 11.9,1,1, 14.391, 10531.040, 439.082, 52756.014 23/09/27,01:29:10,07,07,1, 11.9,1,1, 14.391, 10531.071, 439.056, 52755.997 23/09/27,01:29:10,08,07,1, 11.9,1,1, 14.391, 10531.134, 439.067, 52756.020 23/09/27,01:29:10,09,07,1, 11.9,1,1, 14.391, 10531.112, 439.070, 52756.022 23/09/27,01:29:10,10,07,1, 11.9,1,1, 14.391, 10531.143, 439.058, 52755.978 23/09/27,01:29:10,11,07,1, 11.9,1,1, 14.391, 10531.176, 439.045, 52755.965 23/09/27,01:29:10,12,07,1, 11.9,1,1, 14.391, 10531.223, 439.063, 52755.982 23/09/27,01:29:10,13,07,1, 11.9,1,1, 14.391, 10531.237, 439.043, 52755.973 23/09/27,01:29:10,14,07,1, 11.9,1,1, 14.391, 10531.256, 439.042, 52755.965 23/09/27,01:29:10,15,07,1, 11.9,1,1, 14.391, 10531.272, 439.036, 52755.932 23/09/27,01:29:10,16,07,1, 11.9,1,1, 14.391, 10531.301, 439.039, 52755.942 23/09/27,01:29:10,17,07,1, 11.9,1,1, 14.391, 10531.315, 439.027, 52755.929 23/09/27,01:29:10,18,07,1, 11.9,1,1, 14.391, 10531.323, 439.034, 52755.897 23/09/27,01:29:10,19,07,1, 11.9,1,1, 14.391, 10531.343, 439.012, 52755.914 23/09/27,01:29:11,00,07,1, 11.9,1,1, 14.389, 10531.341, 439.012, 52755.914 23/09/27,01:29:11,01,07,1, 11.9,1,1, 14.389, 10531.393, 439.025, 52755.909 23/09/27,01:29:11,02,07,1, 11.9,1,1, 14.389, 10531.425, 439.000, 52755.876 23/09/27,01:29:11,03,07,1, 11.9,1,1, 14.389, 10531.428, 439.007, 52755.899 23/09/27,01:29:11,04,07,1, 11.9,1,1, 14.389, 10531.435, 439.032, 52755.878 23/09/27,01:29:11,05,07,1, 11.9,1,1, 14.389, 10531.473, 439.006, 52755.658 23/09/27,01:29:11,06,07,1, 11.9,1,1, 14.389, 10531.455, 439.011, 52755.896 23/09/27,01:29:11,07,07,1, 11.9,1,1, 14.389, 10531.508, 438.965, 52755.695 23/09/27,01:29:11,08,07,1, 11.9,1,1, 14.389, 10531.510, 438.985, 52755.905 23/09/27,01:29:11,09,07,1, 11.9,1,1, 14.389, 10531.519, 438.978, 52755.881 23/09/27,01:29:11,10,07,1, 11.9,1,1, 14.389, 10531.529, 438.963, 52755.846 23/09/27,01:29:11,11,07,1, 11.9,1,1, 14.389, 10531.530, 438.993, 52755.816 23/09/27,01:29:11,12,07,1, 11.9,1,1, 14.389, 10531.593, 438.962, 52755.783 23/09/27,01:29:11,13,07,1, 11.9,1,1, 14.389, 10531.565, 438.967, 52755.816 23/09/27,01:29:11,14,07,1, 11.9,1,1, 14.389, 10531.585, 438.979, 52755.809 23/09/27,01:29:11,15,07,1, 11.9,1,1, 14.389, 10531.602, 438.961, 52755.787 23/09/27,01:29:11,16,07,1, 11.9,1,1, 14.389, 10531.603, 438.935, 52755.813 23/09/27,01:29:11,17,07,1, 11.9,1,1, 14.389, 10531.655, 438.938, 52755.784 23/09/27,01:29:11,18,07,1, 11.9,1,1, 14.389, 10531.663, 438.936, 52755.777 23/09/27,01:29:11,19,07,1, 11.9,1,1, 14.389, 10531.637, 438.944, 52755.772 23/09/27,01:29:12,00,07,1, 11.9,1,1, 14.391, 10531.633, 438.944, 52755.772 23/09/27,01:29:12,01,07,1, 11.9,1,1, 14.391, 10531.657, 438.960, 52755.737 23/09/27,01:29:12,02,07,1, 11.9,1,1, 14.391, 10531.670, 438.921, 52755.763 23/09/27,01:29:12,03,07,1, 11.9,1,1, 14.391, 10531.677, 438.949, 52755.719 23/09/27,01:29:12,04,07,1, 11.9,1,1, 14.391, 10531.688, 438.943, 52755.736 23/09/27,01:29:12,05,07,1, 11.9,1,1, 14.391, 10531.712, 438.950, 52755.710 23/09/27,01:29:12,06,07,1, 11.9,1,1, 14.391, 10531.715, 438.915, 52755.699 23/09/27,01:29:12,07,07,1, 11.9,1,1, 14.391, 10531.736, 438.921, 52755.692 23/09/27,01:29:12,08,07,1, 11.9,1,1, 14.391, 10531.710, 438.919, 52755.680 23/09/27,01:29:12,09,07,1, 11.9,1,1, 14.391, 10531.714, 438.915, 52755.688 23/09/27,01:29:12,10,07,1, 11.9,1,1, 14.391, 10531.741, 438.937, 52755.642 23/09/27,01:29:12,11,07,1, 11.9,1,1, 14.391, 10531.740, 438.916, 52755.666 23/09/27,01:29:12,12,07,1, 11.9,1,1, 14.391, 10531.731, 438.919, 52755.648 23/09/27,01:29:12,13,07,1, 11.9,1,1, 14.391, 10531.736, 438.906, 52755.669 23/09/27,01:29:12,14,07,1, 11.9,1,1, 14.391, 10531.740, 438.902, 52755.656 23/09/27,01:29:12,15,07,1, 11.9,1,1, 14.391, 10531.724, 438.902, 52755.647 23/09/27,01:29:12,16,07,1, 11.9,1,1, 14.391, 10531.727, 438.887, 52755.684 23/09/27,01:29:12,17,07,1, 11.9,1,1, 14.391, 10531.748, 438.900, 52755.647 23/09/27,01:29:12,18,07,1, 11.9,1,1, 14.391, 10531.730, 438.911, 52755.619 23/09/27,01:29:12,19,07,1, 11.9,1,1, 14.391, 10531.734, 438.891, 52755.603 23/09/27,01:29:13,00,07,1, 11.9,1,1, 14.390, 10531.733, 438.891, 52755.603 23/09/27,01:29:13,01,07,1, 11.9,1,1, 14.390, 10531.730, 438.897, 52755.579 23/09/27,01:29:13,02,07,1, 11.9,1,1, 14.390, 10531.745, 438.920, 52755.568 23/09/27,01:29:13,03,07,1, 11.9,1,1, 14.390, 10531.726, 438.908, 52755.597 23/09/27,01:29:13,04,07,1, 11.9,1,1, 14.390, 10531.710, 438.892, 52755.572 23/09/27,01:29:13,05,07,1, 11.9,1,1, 14.390, 10531.718, 438.918, 52755.578 23/09/27,01:29:13,06,07,1, 11.9,1,1, 14.390, 10531.714, 438.920, 52755.528 23/09/27,01:29:13,07,07,1, 11.9,1,1, 14.390, 10531.707, 438.926, 52755.563 23/09/27,01:29:13,08,07,1, 11.9,1,1, 14.390, 10531.707, 438.929, 52755.593 23/09/27,01:29:13,09,07,1, 11.9,1,1, 14.390, 10531.682, 438.926, 52755.541 23/09/27,01:29:13,10,07,1, 11.9,1,1, 14.390, 10531.664, 438.929, 52755.545 23/09/27,01:29:13,11,07,1, 11.9,1,1, 14.390, 10531.668, 438.940, 52755.550 23/09/27,01:29:13,12,07,1, 11.9,1,1, 14.390, 10531.688, 438.918, 52755.571 23/09/27,01:29:13,13,07,1, 11.9,1,1, 14.390, 10531.686, 438.940, 52755.552 23/09/27,01:29:13,14,07,1, 11.9,1,1, 14.390, 10531.678, 438.918, 52755.526 23/09/27,01:29:13,15,07,1, 11.9,1,1, 14.390, 10531.668, 438.947, 52755.533 23/09/27,01:29:13,16,07,1, 11.9,1,1, 14.390, 10531.659, 438.948, 52755.535 23/09/27,01:29:13,17,07,1, 11.9,1,1, 14.390, 10531.652, 438.956, 52755.539 23/09/27,01:29:13,18,07,1, 11.9,1,1, 14.390, 10531.660, 438.954, 52755.535 23/09/27,01:29:13,19,07,1, 11.9,1,1, 14.390, 10531.622, 438.948, 52755.557 23/09/27,01:29:14,00,08,1, 11.9,1,1, 14.395, 10531.616, 438.948, 52755.557 23/09/27,01:29:14,01,08,1, 11.9,1,1, 14.395, 10531.651, 438.940, 52755.532 23/09/27,01:29:14,02,08,1, 11.9,1,1, 14.395, 10531.606, 438.922, 52755.555 23/09/27,01:29:14,03,08,1, 11.9,1,1, 14.395, 10531.618, 438.939, 52755.550 23/09/27,01:29:14,04,08,1, 11.9,1,1, 14.395, 10531.639, 438.944, 52755.536 23/09/27,01:29:14,05,08,1, 11.9,1,1, 14.395, 10531.616, 438.940, 52755.519 23/09/27,01:29:14,06,08,1, 11.9,1,1, 14.395, 10531.633, 438.958, 52755.562 23/09/27,01:29:14,07,08,1, 11.9,1,1, 14.395, 10531.617, 438.969, 52755.483 23/09/27,01:29:14,08,08,1, 11.9,1,1, 14.395, 10531.603, 438.951, 52755.540 23/09/27,01:29:14,09,08,1, 11.9,1,1, 14.395, 10531.609, 438.950, 52755.486 23/09/27,01:29:14,10,08,1, 11.9,1,1, 14.395, 10531.594, 438.939, 52755.495 23/09/27,01:29:14,11,08,1, 11.9,1,1, 14.395, 10531.581, 438.951, 52755.486 23/09/27,01:29:14,12,08,1, 11.9,1,1, 14.395, 10531.584, 438.959, 52755.500 23/09/27,01:29:14,13,08,1, 11.9,1,1, 14.395, 10531.574, 438.962, 52755.459 23/09/27,01:29:14,14,08,1, 11.9,1,1, 14.395, 10531.585, 438.967, 52755.465 23/09/27,01:29:14,15,08,1, 11.9,1,1, 14.395, 10531.540, 438.975, 52755.700 23/09/27,01:29:14,16,08,1, 11.9,1,1, 14.395, 10531.524, 438.980, 52755.523 23/09/27,01:29:14,17,08,1, 11.9,1,1, 14.395, 10531.545, 438.952, 52755.504 23/09/27,01:29:14,18,08,1, 11.9,1,1, 14.395, 10531.564, 438.975, 52755.468 23/09/27,01:29:14,19,08,1, 11.9,1,1, 14.395, 10531.541, 438.968, 52755.451 23/09/27,01:29:15,00,08,1, 11.8,1,1, 14.392, 10531.541, 438.968, 52755.451 23/09/27,01:29:15,01,08,1, 11.8,1,1, 14.392, 10531.554, 438.973, 52755.441 23/09/27,01:29:15,02,08,1, 11.8,1,1, 14.392, 10531.520, 438.983, 52755.456 23/09/27,01:29:15,03,08,1, 11.8,1,1, 14.392, 10531.528, 438.996, 52755.404 23/09/27,01:29:15,04,08,1, 11.8,1,1, 14.392, 10531.517, 438.990, 52755.434 23/09/27,01:29:15,05,08,1, 11.8,1,1, 14.392, 10531.519, 438.964, 52755.431 23/09/27,01:29:15,06,08,1, 11.8,1,1, 14.392, 10531.518, 438.981, 52755.418 23/09/27,01:29:15,07,08,1, 11.8,1,1, 14.392, 10531.520, 438.972, 52755.441 23/09/27,01:29:15,08,08,1, 11.8,1,1, 14.392, 10531.499, 438.990, 52755.426 23/09/27,01:29:15,09,08,1, 11.8,1,1, 14.392, 10531.499, 439.005, 52755.417 23/09/27,01:29:15,10,08,1, 11.8,1,1, 14.392, 10531.485, 438.993, 52755.404 23/09/27,01:29:15,11,08,1, 11.8,1,1, 14.392, 10531.482, 438.998, 52755.377 23/09/27,01:29:15,12,08,1, 11.8,1,1, 14.392, 10531.475, 438.978, 52755.416 23/09/27,01:29:15,13,08,1, 11.8,1,1, 14.392, 10531.461, 438.993, 52755.391 23/09/27,01:29:15,14,08,1, 11.8,1,1, 14.392, 10531.442, 438.962, 52755.390 23/09/27,01:29:15,15,08,1, 11.8,1,1, 14.392, 10531.446, 438.982, 52755.404 23/09/27,01:29:15,16,08,1, 11.8,1,1, 14.392, 10531.436, 438.981, 52755.393 23/09/27,01:29:15,17,08,1, 11.8,1,1, 14.392, 10531.454, 438.958, 52755.370 23/09/27,01:29:15,18,08,1, 11.8,1,1, 14.392, 10531.463, 438.962, 52755.420 23/09/27,01:29:15,19,08,1, 11.8,1,1, 14.392, 10531.436, 438.984, 52755.369 23/09/27,01:29:16,00,08,1, 11.9,1,1, 14.393, 10531.433, 438.984, 52755.369 23/09/27,01:29:16,01,08,1, 11.9,1,1, 14.393, 10531.440, 439.003, 52755.354 23/09/27,01:29:16,02,08,1, 11.9,1,1, 14.393, 10531.415, 438.986, 52755.335 23/09/27,01:29:16,03,08,1, 11.9,1,1, 14.393, 10531.421, 438.965, 52755.331 23/09/27,01:29:16,04,08,1, 11.9,1,1, 14.393, 10531.431, 438.987, 52755.394 23/09/27,01:29:16,05,08,1, 11.9,1,1, 14.393, 10531.412, 439.008, 52755.382 23/09/27,01:29:16,06,08,1, 11.9,1,1, 14.393, 10531.440, 438.985, 52755.329 23/09/27,01:29:16,07,08,1, 11.9,1,1, 14.393, 10531.384, 438.982, 52755.345 23/09/27,01:29:16,08,08,1, 11.9,1,1, 14.393, 10531.386, 439.010, 52755.316 23/09/27,01:29:16,09,08,1, 11.9,1,1, 14.393, 10531.383, 438.994, 52755.336 23/09/27,01:29:16,10,08,1, 11.9,1,1, 14.393, 10531.392, 438.995, 52755.323 23/09/27,01:29:16,11,08,1, 11.9,1,1, 14.393, 10531.379, 439.011, 52755.339 23/09/27,01:29:16,12,08,1, 11.9,1,1, 14.393, 10531.377, 439.006, 52755.359 23/09/27,01:29:16,13,08,1, 11.9,1,1, 14.393, 10531.352, 438.975, 52755.311 23/09/27,01:29:16,14,08,1, 11.9,1,1, 14.393, 10531.382, 438.985, 52755.297 23/09/27,01:29:16,15,08,1, 11.9,1,1, 14.393, 10531.367, 439.008, 52755.302 23/09/27,01:29:16,16,08,1, 11.9,1,1, 14.393, 10531.371, 439.001, 52755.276 23/09/27,01:29:16,17,08,1, 11.9,1,1, 14.393, 10531.381, 438.991, 52755.272 23/09/27,01:29:16,18,08,1, 11.9,1,1, 14.393, 10531.371, 439.005, 52755.267 23/09/27,01:29:16,19,08,1, 11.9,1,1, 14.393, 10531.373, 439.020, 52755.270 23/09/27,01:29:17,00,08,1, 11.9,1,1, 14.392, 10531.366, 439.020, 52755.270 23/09/27,01:29:17,01,08,1, 11.9,1,1, 14.392, 10531.360, 439.026, 52755.277 23/09/27,01:29:17,02,08,1, 11.9,1,1, 14.392, 10531.356, 439.011, 52755.253 23/09/27,01:29:17,03,08,1, 11.9,1,1, 14.392, 10531.371, 438.984, 52755.236 23/09/27,01:29:17,04,08,1, 11.9,1,1, 14.392, 10531.325, 439.008, 52755.249 23/09/27,01:29:17,05,08,1, 11.9,1,1, 14.392, 10531.369, 439.014, 52755.264 23/09/27,01:29:17,06,08,1, 11.9,1,1, 14.392, 10531.366, 439.006, 52755.273 23/09/27,01:29:17,07,08,1, 11.9,1,1, 14.392, 10531.356, 439.016, 52755.245 23/09/27,01:29:17,08,08,1, 11.9,1,1, 14.392, 10531.372, 439.000, 52755.243 23/09/27,01:29:17,09,08,1, 11.9,1,1, 14.392, 10531.354, 439.006, 52755.214 23/09/27,01:29:17,10,08,1, 11.9,1,1, 14.392, 10531.374, 439.001, 52755.232 23/09/27,01:29:17,11,08,1, 11.9,1,1, 14.392, 10531.365, 439.019, 52755.219 23/09/27,01:29:17,12,08,1, 11.9,1,1, 14.392, 10531.366, 439.030, 52755.222 23/09/27,01:29:17,13,08,1, 11.9,1,1, 14.392, 10531.346, 439.045, 52755.222 23/09/27,01:29:17,14,08,1, 11.9,1,1, 14.392, 10531.356, 439.030, 52755.208 23/09/27,01:29:17,15,08,1, 11.9,1,1, 14.392, 10531.358, 439.029, 52755.195 23/09/27,01:29:17,16,08,1, 11.9,1,1, 14.392, 10531.364, 439.012, 52755.233 23/09/27,01:29:17,17,08,1, 11.9,1,1, 14.392, 10531.377, 439.003, 52755.210 23/09/27,01:29:17,18,08,1, 11.9,1,1, 14.392, 10531.366, 439.021, 52755.210 23/09/27,01:29:17,19,08,1, 11.9,1,1, 14.392, 10531.379, 439.017, 52755.203 23/09/27,01:29:18,00,08,1, 11.9,1,1, 14.390, 10531.374, 439.017, 52755.203 23/09/27,01:29:18,01,08,1, 11.9,1,1, 14.390, 10531.392, 439.017, 52755.193 23/09/27,01:29:18,02,08,1, 11.9,1,1, 14.390, 10531.401, 439.013, 52755.192 23/09/27,01:29:18,03,08,1, 11.9,1,1, 14.390, 10531.403, 439.013, 52755.186 23/09/27,01:29:18,04,08,1, 11.9,1,1, 14.390, 10531.417, 438.994, 52755.187 23/09/27,01:29:18,05,08,1, 11.9,1,1, 14.390, 10531.422, 439.003, 52755.199 23/09/27,01:29:18,06,08,1, 11.9,1,1, 14.390, 10531.427, 439.001, 52755.176 23/09/27,01:29:18,07,08,1, 11.9,1,1, 14.390, 10531.472, 439.002, 52755.198 23/09/27,01:29:18,08,08,1, 11.9,1,1, 14.390, 10531.427, 438.997, 52755.168 23/09/27,01:29:18,09,08,1, 11.9,1,1, 14.390, 10531.470, 438.989, 52755.158 23/09/27,01:29:18,10,08,1, 11.9,1,1, 14.390, 10531.457, 438.997, 52755.158 23/09/27,01:29:18,11,08,1, 11.9,1,1, 14.390, 10531.481, 438.994, 52755.137 23/09/27,01:29:18,12,08,1, 11.9,1,1, 14.390, 10531.503, 438.963, 52755.109 23/09/27,01:29:18,13,08,1, 11.9,1,1, 14.390, 10531.487, 438.956, 52755.113 23/09/27,01:29:18,14,08,1, 11.9,1,1, 14.390, 10531.508, 438.963, 52755.125 23/09/27,01:29:18,15,08,1, 11.9,1,1, 14.390, 10531.546, 438.951, 52755.098 23/09/27,01:29:18,16,08,1, 11.9,1,1, 14.390, 10531.546, 438.938, 52755.117 23/09/27,01:29:18,17,08,1, 11.9,1,1, 14.390, 10531.594, 438.940, 52755.120 23/09/27,01:29:18,18,08,1, 11.9,1,1, 14.390, 10531.585, 438.924, 52755.083 23/09/27,01:29:18,19,08,1, 11.9,1,1, 14.390, 10531.595, 438.926, 52755.101 23/09/27,01:29:19,00,08,1, 11.9,1,1, 14.391, 10531.591, 438.926, 52755.101 23/09/27,01:29:19,01,08,1, 11.9,1,1, 14.391, 10531.644, 438.889, 52755.054 23/09/27,01:29:19,02,08,1, 11.9,1,1, 14.391, 10531.685, 438.900, 52755.067 23/09/27,01:29:19,03,08,1, 11.9,1,1, 14.391, 10531.671, 438.891, 52755.006 23/09/27,01:29:19,04,08,1, 11.9,1,1, 14.391, 10531.713, 438.880, 52755.048 23/09/27,01:29:19,05,08,1, 11.9,1,1, 14.391, 10531.736, 438.888, 52755.017 23/09/27,01:29:19,06,08,1, 11.9,1,1, 14.391, 10531.737, 438.853, 52755.014 23/09/27,01:29:19,07,08,1, 11.9,1,1, 14.391, 10531.774, 438.864, 52754.969 23/09/27,01:29:19,08,08,1, 11.9,1,1, 14.391, 10531.795, 438.844, 52754.975 23/09/27,01:29:19,09,08,1, 11.9,1,1, 14.391, 10531.813, 438.855, 52754.987 23/09/27,01:29:19,10,08,1, 11.9,1,1, 14.391, 10531.862, 438.831, 52755.004 23/09/27,01:29:19,11,08,1, 11.9,1,1, 14.391, 10531.850, 438.791, 52754.964 23/09/27,01:29:19,12,08,1, 11.9,1,1, 14.391, 10531.907, 438.775, 52754.976 23/09/27,01:29:19,13,08,1, 11.9,1,1, 14.391, 10531.941, 438.773, 52754.926 23/09/27,01:29:19,14,08,1, 11.9,1,1, 14.391, 10531.952, 438.782, 52754.944 23/09/27,01:29:19,15,08,1, 11.9,1,1, 14.391, 10531.980, 438.768, 52754.907 23/09/27,01:29:19,16,08,1, 11.9,1,1, 14.391, 10531.978, 438.727, 52754.915 23/09/27,01:29:19,17,08,1, 11.9,1,1, 14.391, 10532.024, 438.746, 52754.858 23/09/27,01:29:19,18,08,1, 11.9,1,1, 14.391, 10532.040, 438.723, 52754.909 23/09/27,01:29:19,19,08,1, 11.9,1,1, 14.391, 10532.072, 438.693, 52754.881 23/09/27,01:29:20,00,08,1, 11.9,1,1, 14.391, 10532.067, 438.693, 52754.881 23/09/27,01:29:20,01,08,1, 11.9,1,1, 14.391, 10532.122, 438.684, 52754.869 23/09/27,01:29:20,02,08,1, 11.9,1,1, 14.391, 10532.151, 438.665, 52754.830 23/09/27,01:29:20,03,08,1, 11.9,1,1, 14.391, 10532.145, 438.651, 52754.790 23/09/27,01:29:20,04,08,1, 11.9,1,1, 14.391, 10532.203, 438.622, 52754.786 23/09/27,01:29:20,05,08,1, 11.9,1,1, 14.391, 10532.214, 438.632, 52754.789 23/09/27,01:29:20,06,08,1, 11.9,1,1, 14.391, 10532.239, 438.600, 52754.776 23/09/27,01:29:20,07,08,1, 11.9,1,1, 14.391, 10532.287, 438.578, 52754.783 23/09/27,01:29:20,08,08,1, 11.9,1,1, 14.391, 10532.296, 438.575, 52754.781 23/09/27,01:29:20,09,08,1, 11.9,1,1, 14.391, 10532.333, 438.557, 52754.753 23/09/27,01:29:20,10,08,1, 11.9,1,1, 14.391, 10532.342, 438.554, 52754.712 23/09/27,01:29:20,11,08,1, 11.9,1,1, 14.391, 10532.386, 438.524, 52754.704 23/09/27,01:29:20,12,08,1, 11.9,1,1, 14.391, 10532.412, 438.489, 52754.709 23/09/27,01:29:20,13,08,1, 11.9,1,1, 14.391, 10532.443, 438.475, 52754.655 23/09/27,01:29:20,14,08,1, 11.9,1,1, 14.391, 10532.443, 438.455, 52754.679 23/09/27,01:29:20,15,08,1, 11.9,1,1, 14.391, 10532.474, 438.462, 52754.649 23/09/27,01:29:20,16,08,1, 11.9,1,1, 14.391, 10532.518, 438.431, 52754.683 23/09/27,01:29:20,17,08,1, 11.9,1,1, 14.391, 10532.510, 438.406, 52754.625 23/09/27,01:29:20,18,08,1, 11.9,1,1, 14.391, 10532.529, 438.376, 52754.643 23/09/27,01:29:20,19,08,1, 11.9,1,1, 14.391, 10532.540, 438.375, 52754.613 23/09/27,01:29:21,00,08,1, 11.9,1,1, 14.390, 10532.534, 438.375, 52754.613 23/09/27,01:29:21,01,08,1, 11.9,1,1, 14.390, 10532.592, 438.332, 52754.645 23/09/27,01:29:21,02,08,1, 11.9,1,1, 14.390, 10532.629, 438.328, 52754.640 23/09/27,01:29:21,03,08,1, 11.9,1,1, 14.390, 10532.646, 438.308, 52754.585 23/09/27,01:29:21,04,08,1, 11.9,1,1, 14.390, 10532.664, 438.289, 52754.582 23/09/27,01:29:21,05,08,1, 11.9,1,1, 14.390, 10532.699, 438.268, 52754.523 23/09/27,01:29:21,06,08,1, 11.9,1,1, 14.390, 10532.733, 438.265, 52754.548 23/09/27,01:29:21,07,08,1, 11.9,1,1, 14.390, 10532.723, 438.209, 52754.508 23/09/27,01:29:21,08,08,1, 11.9,1,1, 14.390, 10532.774, 438.190, 52754.530 23/09/27,01:29:21,09,08,1, 11.9,1,1, 14.390, 10532.775, 438.193, 52754.525 23/09/27,01:29:21,10,08,1, 11.9,1,1, 14.390, 10532.773, 438.176, 52754.524 23/09/27,01:29:21,11,08,1, 11.9,1,1, 14.390, 10532.819, 438.147, 52754.481 23/09/27,01:29:21,12,08,1, 11.9,1,1, 14.390, 10532.832, 438.129, 52754.443 23/09/27,01:29:21,13,08,1, 11.9,1,1, 14.390, 10532.855, 438.123, 52754.417 23/09/27,01:29:21,14,08,1, 11.9,1,1, 14.390, 10532.851, 438.098, 52754.447 23/09/27,01:29:21,15,08,1, 11.9,1,1, 14.390, 10532.888, 438.078, 52754.419 23/09/27,01:29:21,16,08,1, 11.9,1,1, 14.390, 10532.942, 438.056, 52754.477 23/09/27,01:29:21,17,08,1, 11.9,1,1, 14.390, 10532.902, 438.050, 52754.315 23/09/27,01:29:21,18,08,1, 11.9,1,1, 14.390, 10532.911, 438.040, 52754.434 23/09/27,01:29:21,19,08,1, 11.9,1,1, 14.390, 10532.943, 437.997, 52754.375 23/09/27,01:29:22,00,08,1, 11.9,1,1, 14.395, 10532.943, 437.997, 52754.375 23/09/27,01:29:22,01,08,1, 11.9,1,1, 14.395, 10532.976, 437.942, 52754.324 23/09/27,01:29:22,02,08,1, 11.9,1,1, 14.395, 10533.011, 437.926, 52754.329 23/09/27,01:29:22,03,08,1, 11.9,1,1, 14.395, 10533.020, 437.905, 52754.313 23/09/27,01:29:22,04,08,1, 11.9,1,1, 14.395, 10533.024, 437.906, 52754.326 23/09/27,01:29:22,05,08,1, 11.9,1,1, 14.395, 10533.025, 437.863, 52754.302 23/09/27,01:29:22,06,08,1, 11.9,1,1, 14.395, 10533.054, 437.862, 52754.288 23/09/27,01:29:22,07,08,1, 11.9,1,1, 14.395, 10533.049, 437.828, 52754.301 23/09/27,01:29:22,08,08,1, 11.9,1,1, 14.395, 10533.058, 437.801, 52754.229 23/09/27,01:29:22,09,08,1, 11.9,1,1, 14.395, 10533.056, 437.796, 52754.246 23/09/27,01:29:22,10,08,1, 11.9,1,1, 14.395, 10533.059, 437.758, 52754.276 23/09/27,01:29:22,11,08,1, 11.9,1,1, 14.395, 10533.083, 437.741, 52754.240 23/09/27,01:29:22,12,08,1, 11.9,1,1, 14.395, 10533.106, 437.746, 52754.256 23/09/27,01:29:22,13,08,1, 11.9,1,1, 14.395, 10533.083, 437.738, 52754.206 23/09/27,01:29:22,14,08,1, 11.9,1,1, 14.395, 10533.064, 437.730, 52754.219 23/09/27,01:29:22,15,08,1, 11.9,1,1, 14.395, 10533.079, 437.710, 52754.197 23/09/27,01:29:22,16,08,1, 11.9,1,1, 14.395, 10533.068, 437.698, 52754.203 23/09/27,01:29:22,17,08,1, 11.9,1,1, 14.395, 10533.063, 437.690, 52754.187 23/09/27,01:29:22,18,08,1, 11.9,1,1, 14.395, 10533.054, 437.678, 52754.199 23/09/27,01:29:22,19,08,1, 11.9,1,1, 14.395, 10533.075, 437.662, 52754.215 23/09/27,01:29:23,00,08,1, 11.9,1,1, 14.394, 10533.068, 437.662, 52754.215 23/09/27,01:29:23,01,08,1, 11.9,1,1, 14.394, 10533.054, 437.664, 52754.171 23/09/27,01:29:23,02,08,1, 11.9,1,1, 14.394, 10533.061, 437.643, 52754.207 23/09/27,01:29:23,03,08,1, 11.9,1,1, 14.394, 10533.032, 437.634, 52754.181 23/09/27,01:29:23,04,08,1, 11.9,1,1, 14.394, 10533.048, 437.598, 52754.172 23/09/27,01:29:23,05,08,1, 11.9,1,1, 14.394, 10533.046, 437.627, 52754.155 23/09/27,01:29:23,06,08,1, 11.9,1,1, 14.394, 10533.034, 437.634, 52754.181 23/09/27,01:29:23,07,08,1, 11.9,1,1, 14.394, 10533.020, 437.619, 52754.171 23/09/27,01:29:23,08,08,1, 11.9,1,1, 14.394, 10533.042, 437.602, 52754.177 23/09/27,01:29:23,09,08,1, 11.9,1,1, 14.394, 10532.997, 437.618, 52754.131 23/09/27,01:29:23,10,08,1, 11.9,1,1, 14.394, 10533.001, 437.608, 52754.150 23/09/27,01:29:23,11,08,1, 11.9,1,1, 14.394, 10532.987, 437.607, 52754.186 23/09/27,01:29:23,12,08,1, 11.9,1,1, 14.394, 10532.980, 437.603, 52754.193 23/09/27,01:29:23,13,08,1, 11.9,1,1, 14.394, 10532.937, 437.602, 52754.163 23/09/27,01:29:23,14,08,1, 11.9,1,1, 14.394, 10532.964, 437.591, 52754.174 23/09/27,01:29:23,15,08,1, 11.9,1,1, 14.394, 10532.932, 437.622, 52754.184 23/09/27,01:29:23,16,08,1, 11.9,1,1, 14.394, 10532.917, 437.611, 52754.173 23/09/27,01:29:23,17,08,1, 11.9,1,1, 14.394, 10532.901, 437.616, 52754.162 23/09/27,01:29:23,18,08,1, 11.9,1,1, 14.394, 10532.907, 437.590, 52754.176 23/09/27,01:29:23,19,08,1, 11.9,1,1, 14.394, 10532.879, 437.602, 52754.189 23/09/27,01:29:24,00,08,1, 11.8,1,1, 14.393, 10532.876, 437.602, 52754.189 23/09/27,01:29:24,01,08,1, 11.8,1,1, 14.393, 10532.863, 437.630, 52754.186 23/09/27,01:29:24,02,08,1, 11.8,1,1, 14.393, 10532.865, 437.624, 52754.183 23/09/27,01:29:24,03,08,1, 11.8,1,1, 14.393, 10532.840, 437.642, 52754.209 23/09/27,01:29:24,04,08,1, 11.8,1,1, 14.393, 10532.810, 437.658, 52754.211 23/09/27,01:29:24,05,08,1, 11.8,1,1, 14.393, 10532.806, 437.628, 52754.234 23/09/27,01:29:24,06,08,1, 11.8,1,1, 14.393, 10532.783, 437.662, 52754.243 23/09/27,01:29:24,07,08,1, 11.8,1,1, 14.393, 10532.784, 437.663, 52754.241 23/09/27,01:29:24,08,08,1, 11.8,1,1, 14.393, 10532.779, 437.673, 52754.238 23/09/27,01:29:24,09,08,1, 11.8,1,1, 14.393, 10532.762, 437.684, 52754.237 23/09/27,01:29:24,10,08,1, 11.8,1,1, 14.393, 10532.750, 437.701, 52754.258 23/09/27,01:29:24,11,08,1, 11.8,1,1, 14.393, 10532.736, 437.695, 52754.254 23/09/27,01:29:24,12,08,1, 11.8,1,1, 14.393, 10532.713, 437.698, 52754.247 23/09/27,01:29:24,13,08,1, 11.8,1,1, 14.393, 10532.677, 437.727, 52754.270 23/09/27,01:29:24,14,08,1, 11.8,1,1, 14.393, 10532.676, 437.756, 52754.289 23/09/27,01:29:24,15,08,1, 11.8,1,1, 14.393, 10532.684, 437.748, 52754.302 23/09/27,01:29:24,16,08,1, 11.8,1,1, 14.393, 10532.666, 437.750, 52754.263 23/09/27,01:29:24,17,08,1, 11.8,1,1, 14.393, 10532.635, 437.763, 52754.326 23/09/27,01:29:24,18,08,1, 11.8,1,1, 14.393, 10532.640, 437.796, 52754.344 23/09/27,01:29:24,19,08,1, 11.8,1,1, 14.393, 10532.605, 437.784, 52754.307 23/09/27,01:29:25,00,08,1, 11.9,1,1, 14.393, 10532.601, 437.784, 52754.307 23/09/27,01:29:25,01,08,1, 11.9,1,1, 14.393, 10532.575, 437.818, 52754.384 23/09/27,01:29:25,02,08,1, 11.9,1,1, 14.393, 10532.571, 437.819, 52754.375 23/09/27,01:29:25,03,08,1, 11.9,1,1, 14.393, 10532.559, 437.834, 52754.373 23/09/27,01:29:25,04,08,1, 11.9,1,1, 14.393, 10532.522, 437.848, 52754.368 23/09/27,01:29:25,05,08,1, 11.9,1,1, 14.393, 10532.512, 437.853, 52754.375 23/09/27,01:29:25,06,08,1, 11.9,1,1, 14.393, 10532.502, 437.868, 52754.433 23/09/27,01:29:25,07,08,1, 11.9,1,1, 14.393, 10532.491, 437.884, 52754.415 23/09/27,01:29:25,08,08,1, 11.9,1,1, 14.393, 10532.487, 437.899, 52754.395 23/09/27,01:29:25,09,08,1, 11.9,1,1, 14.393, 10532.472, 437.933, 52754.417 23/09/27,01:29:25,10,08,1, 11.9,1,1, 14.393, 10532.437, 437.947, 52754.450 23/09/27,01:29:25,11,08,1, 11.9,1,1, 14.393, 10532.432, 437.949, 52754.437 23/09/27,01:29:25,12,08,1, 11.9,1,1, 14.393, 10532.405, 437.953, 52754.458 23/09/27,01:29:25,13,08,1, 11.9,1,1, 14.393, 10532.402, 438.007, 52754.456 23/09/27,01:29:25,14,08,1, 11.9,1,1, 14.393, 10532.394, 438.012, 52754.459 23/09/27,01:29:25,15,08,1, 11.9,1,1, 14.393, 10532.377, 438.020, 52754.470 23/09/27,01:29:25,16,08,1, 11.9,1,1, 14.393, 10532.379, 438.027, 52754.498 23/09/27,01:29:25,17,08,1, 11.9,1,1, 14.393, 10532.350, 438.031, 52754.495 23/09/27,01:29:25,18,08,1, 11.9,1,1, 14.393, 10532.316, 438.044, 52754.509 23/09/27,01:29:25,19,08,1, 11.9,1,1, 14.393, 10532.330, 438.066, 52754.508 23/09/27,01:29:26,00,08,1, 11.7,1,1, 14.394, 10532.326, 438.066, 52754.508 23/09/27,01:29:26,01,08,1, 11.7,1,1, 14.394, 10532.311, 438.088, 52754.427 23/09/27,01:29:26,02,08,1, 11.7,1,1, 14.394, 10532.272, 438.125, 52754.610 23/09/27,01:29:26,03,08,1, 11.7,1,1, 14.394, 10532.295, 438.137, 52754.591 23/09/27,01:29:26,04,08,1, 11.7,1,1, 14.394, 10532.290, 438.130, 52754.376 23/09/27,01:29:26,05,08,1, 11.7,1,1, 14.394, 10532.278, 438.184, 52754.559 23/09/27,01:29:26,06,08,1, 11.7,1,1, 14.394, 10532.275, 438.190, 52754.550 23/09/27,01:29:26,07,08,1, 11.7,1,1, 14.394, 10532.229, 438.218, 52754.578 23/09/27,01:29:26,08,08,1, 11.7,1,1, 14.394, 10532.229, 438.238, 52754.601 23/09/27,01:29:26,09,08,1, 11.7,1,1, 14.394, 10532.214, 438.251, 52754.647 23/09/27,01:29:26,10,08,1, 11.7,1,1, 14.394, 10532.177, 438.269, 52754.640 23/09/27,01:29:26,11,08,1, 11.7,1,1, 14.394, 10532.182, 438.303, 52754.653 23/09/27,01:29:26,12,08,1, 11.7,1,1, 14.394, 10532.180, 438.323, 52754.691 23/09/27,01:29:26,13,08,1, 11.7,1,1, 14.394, 10532.195, 438.329, 52754.694 23/09/27,01:29:26,14,08,1, 11.7,1,1, 14.394, 10532.161, 438.359, 52754.684 23/09/27,01:29:26,15,08,1, 11.7,1,1, 14.394, 10532.164, 438.367, 52754.694 23/09/27,01:29:26,16,08,1, 11.7,1,1, 14.394, 10532.179, 438.397, 52754.686 23/09/27,01:29:26,17,08,1, 11.7,1,1, 14.394, 10532.133, 438.436, 52754.717 23/09/27,01:29:26,18,08,1, 11.7,1,1, 14.394, 10532.143, 438.446, 52754.698 23/09/27,01:29:26,19,08,1, 11.7,1,1, 14.394, 10532.152, 438.470, 52754.717 23/09/27,01:29:27,00,08,1, 12.0,1,1, 14.393, 10532.150, 438.470, 52754.717 23/09/27,01:29:27,01,08,1, 12.0,1,1, 14.393, 10532.146, 438.497, 52754.712 23/09/27,01:29:27,02,08,1, 12.0,1,1, 14.393, 10532.131, 438.514, 52754.736 23/09/27,01:29:27,03,08,1, 12.0,1,1, 14.393, 10532.123, 438.551, 52754.778 23/09/27,01:29:27,04,08,1, 12.0,1,1, 14.393, 10532.079, 438.565, 52754.900 23/09/27,01:29:27,05,08,1, 12.0,1,1, 14.393, 10532.123, 438.610, 52754.835 23/09/27,01:29:27,06,08,1, 12.0,1,1, 14.393, 10532.089, 438.635, 52754.741 23/09/27,01:29:27,07,08,1, 12.0,1,1, 14.393, 10532.122, 438.631, 52754.791 23/09/27,01:29:27,08,08,1, 12.0,1,1, 14.393, 10532.120, 438.634, 52754.776 23/09/27,01:29:27,09,08,1, 12.0,1,1, 14.393, 10532.081, 438.692, 52755.043 23/09/27,01:29:27,10,08,1, 12.0,1,1, 14.393, 10532.132, 438.674, 52754.729 23/09/27,01:29:27,11,08,1, 12.0,1,1, 14.393, 10532.109, 438.713, 52754.761 23/09/27,01:29:27,12,08,1, 12.0,1,1, 14.393, 10532.080, 438.714, 52754.772 23/09/27,01:29:27,13,08,1, 12.0,1,1, 14.393, 10532.093, 438.749, 52754.826 23/09/27,01:29:27,14,08,1, 12.0,1,1, 14.393, 10532.073, 438.763, 52754.818 23/09/27,01:29:27,15,08,1, 12.0,1,1, 14.393, 10532.097, 438.769, 52754.810 23/09/27,01:29:27,16,08,1, 12.0,1,1, 14.393, 10532.099, 438.778, 52754.834 23/09/27,01:29:27,17,08,1, 12.0,1,1, 14.393, 10532.071, 438.838, 52754.842 23/09/27,01:29:27,18,08,1, 12.0,1,1, 14.393, 10532.105, 438.843, 52754.844 23/09/27,01:29:27,19,08,1, 12.0,1,1, 14.393, 10532.097, 438.862, 52754.786 23/09/27,01:29:28,00,08,1, 11.9,1,1, 14.391, 10532.092, 438.862, 52754.786 23/09/27,01:29:28,01,08,1, 11.9,1,1, 14.391, 10532.091, 438.899, 52754.812 23/09/27,01:29:28,02,08,1, 11.9,1,1, 14.391, 10532.077, 438.913, 52754.846 23/09/27,01:29:28,03,08,1, 11.9,1,1, 14.391, 10532.076, 438.937, 52754.848 23/09/27,01:29:28,04,08,1, 11.9,1,1, 14.391, 10532.078, 438.937, 52754.911 23/09/27,01:29:28,05,08,1, 11.9,1,1, 14.391, 10532.077, 438.996, 52754.924 23/09/27,01:29:28,06,08,1, 11.9,1,1, 14.391, 10532.087, 438.989, 52754.917 23/09/27,01:29:28,07,08,1, 11.9,1,1, 14.391, 10532.078, 439.017, 52754.890 23/09/27,01:29:28,08,08,1, 11.9,1,1, 14.391, 10532.051, 439.041, 52754.884 23/09/27,01:29:28,09,08,1, 11.9,1,1, 14.391, 10532.082, 439.063, 52754.925 23/09/27,01:29:28,10,08,1, 11.9,1,1, 14.391, 10532.100, 439.064, 52754.918 23/09/27,01:29:28,11,08,1, 11.9,1,1, 14.391, 10532.140, 439.075, 52754.807 23/09/27,01:29:28,12,08,1, 11.9,1,1, 14.391, 10532.093, 439.096, 52754.672 23/09/27,01:29:28,13,08,1, 11.9,1,1, 14.391, 10532.078, 439.126, 52754.958 23/09/27,01:29:28,14,08,1, 11.9,1,1, 14.391, 10532.095, 439.151, 52754.916 23/09/27,01:29:28,15,08,1, 11.9,1,1, 14.391, 10532.097, 439.176, 52754.912 23/09/27,01:29:28,16,08,1, 11.9,1,1, 14.391, 10532.098, 439.176, 52754.883 23/09/27,01:29:28,17,08,1, 11.9,1,1, 14.391, 10532.136, 439.213, 52754.888 23/09/27,01:29:28,18,08,1, 11.9,1,1, 14.391, 10532.116, 439.225, 52754.920 23/09/27,01:29:28,19,08,1, 11.9,1,1, 14.391, 10532.132, 439.207, 52754.912 23/09/27,01:29:29,00,08,1, 11.8,1,1, 14.394, 10532.125, 439.207, 52754.912 23/09/27,01:29:29,01,08,1, 11.8,1,1, 14.394, 10532.146, 439.262, 52754.893 23/09/27,01:29:29,02,08,1, 11.8,1,1, 14.394, 10532.164, 439.281, 52754.901 23/09/27,01:29:29,03,08,1, 11.8,1,1, 14.394, 10532.152, 439.302, 52754.907 23/09/27,01:29:29,04,08,1, 11.8,1,1, 14.394, 10532.164, 439.328, 52754.900 23/09/27,01:29:29,05,08,1, 11.8,1,1, 14.394, 10532.207, 439.345, 52754.926 23/09/27,01:29:29,06,08,1, 11.8,1,1, 14.394, 10532.175, 439.352, 52754.931 23/09/27,01:29:29,07,08,1, 11.8,1,1, 14.394, 10532.211, 439.388, 52754.946 23/09/27,01:29:29,08,08,1, 11.8,1,1, 14.394, 10532.248, 439.384, 52754.880 23/09/27,01:29:29,09,08,1, 11.8,1,1, 14.394, 10532.250, 439.391, 52754.880 23/09/27,01:29:29,10,08,1, 11.8,1,1, 14.394, 10532.263, 439.400, 52754.877 23/09/27,01:29:29,11,08,1, 11.8,1,1, 14.394, 10532.282, 439.405, 52754.891 23/09/27,01:29:29,12,08,1, 11.8,1,1, 14.394, 10532.292, 439.420, 52754.913 23/09/27,01:29:29,13,08,1, 11.8,1,1, 14.394, 10532.300, 439.433, 52754.921 23/09/27,01:29:29,14,08,1, 11.8,1,1, 14.394, 10532.349, 439.432, 52754.909 23/09/27,01:29:29,15,08,1, 11.8,1,1, 14.394, 10532.344, 439.432, 52754.843 23/09/27,01:29:29,16,08,1, 11.8,1,1, 14.394, 10532.356, 439.454, 52754.840 23/09/27,01:29:29,17,08,1, 11.8,1,1, 14.394, 10532.359, 439.464, 52754.871 23/09/27,01:29:29,18,08,1, 11.8,1,1, 14.394, 10532.432, 439.474, 52754.858 23/09/27,01:29:29,19,08,1, 11.8,1,1, 14.394, 10532.415, 439.499, 52754.869 23/09/27,01:29:30,00,08,1, 11.8,1,1, 14.393, 10532.409, 439.499, 52754.869 23/09/27,01:29:30,01,08,1, 11.8,1,1, 14.393, 10532.494, 439.494, 52754.862 23/09/27,01:29:30,02,08,1, 11.8,1,1, 14.393, 10532.490, 439.502, 52754.840 23/09/27,01:29:30,03,08,1, 11.8,1,1, 14.393, 10532.517, 439.526, 52754.819 23/09/27,01:29:30,04,08,1, 11.8,1,1, 14.393, 10532.548, 439.526, 52754.825 23/09/27,01:29:30,05,08,1, 11.8,1,1, 14.393, 10532.571, 439.542, 52754.799 23/09/27,01:29:30,06,08,1, 11.8,1,1, 14.393, 10532.596, 439.538, 52754.767 23/09/27,01:29:30,07,08,1, 11.8,1,1, 14.393, 10532.610, 439.522, 52754.748 23/09/27,01:29:30,08,08,1, 11.8,1,1, 14.393, 10532.642, 439.528, 52754.751 23/09/27,01:29:30,09,08,1, 11.8,1,1, 14.393, 10532.663, 439.535, 52754.766 23/09/27,01:29:30,10,08,1, 11.8,1,1, 14.393, 10532.730, 439.547, 52754.782 23/09/27,01:29:30,11,08,1, 11.8,1,1, 14.393, 10532.735, 439.549, 52754.733 23/09/27,01:29:30,12,08,1, 11.8,1,1, 14.393, 10532.785, 439.544, 52754.759 23/09/27,01:29:30,13,08,1, 11.8,1,1, 14.393, 10532.793, 439.561, 52754.736 23/09/27,01:29:30,14,08,1, 11.8,1,1, 14.393, 10532.838, 439.552, 52754.719 23/09/27,01:29:30,15,08,1, 11.8,1,1, 14.393, 10532.865, 439.562, 52754.702 23/09/27,01:29:30,16,08,1, 11.8,1,1, 14.393, 10532.854, 439.562, 52754.676 23/09/27,01:29:30,17,08,1, 11.8,1,1, 14.393, 10532.895, 439.549, 52754.665 23/09/27,01:29:30,18,08,1, 11.8,1,1, 14.393, 10532.932, 439.542, 52754.669 23/09/27,01:29:30,19,08,1, 11.8,1,1, 14.393, 10532.974, 439.540, 52754.643 23/09/27,01:29:31,00,08,1, 11.9,1,1, 14.393, 10532.968, 439.540, 52754.643 23/09/27,01:29:31,01,08,1, 11.9,1,1, 14.393, 10533.000, 439.542, 52754.624 23/09/27,01:29:31,02,08,1, 11.9,1,1, 14.393, 10533.043, 439.550, 52754.629 23/09/27,01:29:31,03,08,1, 11.9,1,1, 14.393, 10533.058, 439.530, 52754.587 23/09/27,01:29:31,04,08,1, 11.9,1,1, 14.393, 10533.104, 439.540, 52754.593 23/09/27,01:29:31,05,08,1, 11.9,1,1, 14.393, 10533.118, 439.514, 52754.571 23/09/27,01:29:31,06,08,1, 11.9,1,1, 14.393, 10533.177, 439.501, 52754.579 23/09/27,01:29:31,07,08,1, 11.9,1,1, 14.393, 10533.188, 439.515, 52754.583 23/09/27,01:29:31,08,08,1, 11.9,1,1, 14.393, 10533.180, 439.563, 52754.588 23/09/27,01:29:31,09,08,1, 11.9,1,1, 14.393, 10533.216, 439.528, 52754.565 23/09/27,01:29:31,10,08,1, 11.9,1,1, 14.393, 10533.232, 439.526, 52754.549 23/09/27,01:29:31,11,08,1, 11.9,1,1, 14.393, 10533.270, 439.523, 52754.515 23/09/27,01:29:31,12,08,1, 11.9,1,1, 14.393, 10533.287, 439.542, 52754.515 23/09/27,01:29:31,13,08,1, 11.9,1,1, 14.393, 10533.287, 439.522, 52754.526 23/09/27,01:29:31,14,08,1, 11.9,1,1, 14.393, 10533.291, 439.528, 52754.500 23/09/27,01:29:31,15,08,1, 11.9,1,1, 14.393, 10533.324, 439.523, 52754.491 23/09/27,01:29:31,16,08,1, 11.9,1,1, 14.393, 10533.323, 439.514, 52754.518 23/09/27,01:29:31,17,08,1, 11.9,1,1, 14.393, 10533.365, 439.528, 52754.516 23/09/27,01:29:31,18,08,1, 11.9,1,1, 14.393, 10533.381, 439.526, 52754.496 23/09/27,01:29:31,19,08,1, 11.9,1,1, 14.393, 10533.397, 439.516, 52754.511 23/09/27,01:29:32,00,08,1, 11.8,1,1, 14.393, 10533.394, 439.516, 52754.511 23/09/27,01:29:32,01,08,1, 11.8,1,1, 14.393, 10533.405, 439.498, 52754.442 23/09/27,01:29:32,02,08,1, 11.8,1,1, 14.393, 10533.457, 439.485, 52754.475 23/09/27,01:29:32,03,08,1, 11.8,1,1, 14.393, 10533.449, 439.498, 52754.488 23/09/27,01:29:32,04,08,1, 11.8,1,1, 14.393, 10533.489, 439.496, 52754.490 23/09/27,01:29:32,05,08,1, 11.8,1,1, 14.393, 10533.453, 439.478, 52754.502 23/09/27,01:29:32,06,08,1, 11.8,1,1, 14.393, 10533.475, 439.500, 52754.477 23/09/27,01:29:32,07,08,1, 11.8,1,1, 14.393, 10533.494, 439.489, 52754.452 23/09/27,01:29:32,08,08,1, 11.8,1,1, 14.393, 10533.489, 439.488, 52754.425 23/09/27,01:29:32,09,08,1, 11.8,1,1, 14.393, 10533.501, 439.452, 52754.483 23/09/27,01:29:32,10,08,1, 11.8,1,1, 14.393, 10533.529, 439.463, 52754.454 23/09/27,01:29:32,11,08,1, 11.8,1,1, 14.393, 10533.504, 439.455, 52754.458 23/09/27,01:29:32,12,08,1, 11.8,1,1, 14.393, 10533.525, 439.442, 52754.438 23/09/27,01:29:32,13,08,1, 11.8,1,1, 14.393, 10533.517, 439.436, 52754.405 23/09/27,01:29:32,14,08,1, 11.8,1,1, 14.393, 10533.513, 439.428, 52754.405 23/09/27,01:29:32,15,08,1, 11.8,1,1, 14.393, 10533.529, 439.452, 52754.394 23/09/27,01:29:32,16,08,1, 11.8,1,1, 14.393, 10533.527, 439.432, 52754.450 23/09/27,01:29:32,17,08,1, 11.8,1,1, 14.393, 10533.519, 439.433, 52754.435 23/09/27,01:29:32,18,08,1, 11.8,1,1, 14.393, 10533.529, 439.400, 52754.416 23/09/27,01:29:32,19,08,1, 11.8,1,1, 14.393, 10533.529, 439.399, 52754.448 23/09/27,01:29:33,00,08,1, 11.9,1,1, 14.390, 10533.527, 439.399, 52754.448 23/09/27,01:29:33,01,08,1, 11.9,1,1, 14.390, 10533.519, 439.394, 52754.389 23/09/27,01:29:33,02,08,1, 11.9,1,1, 14.390, 10533.512, 439.391, 52754.393 23/09/27,01:29:33,03,08,1, 11.9,1,1, 14.390, 10533.515, 439.389, 52754.402 23/09/27,01:29:33,04,08,1, 11.9,1,1, 14.390, 10533.484, 439.396, 52754.558 23/09/27,01:29:33,05,08,1, 11.9,1,1, 14.390, 10533.510, 439.388, 52754.430 23/09/27,01:29:33,06,08,1, 11.9,1,1, 14.390, 10533.514, 439.404, 52754.401 23/09/27,01:29:33,07,08,1, 11.9,1,1, 14.390, 10533.520, 439.370, 52754.409 23/09/27,01:29:33,08,08,1, 11.9,1,1, 14.390, 10533.488, 439.343, 52754.325 23/09/27,01:29:33,09,08,1, 11.9,1,1, 14.390, 10533.459, 439.357, 52754.388 23/09/27,01:29:33,10,08,1, 11.9,1,1, 14.390, 10533.455, 439.354, 52754.338 23/09/27,01:29:33,11,08,1, 11.9,1,1, 14.390, 10533.463, 439.342, 52754.364 23/09/27,01:29:33,12,08,1, 11.9,1,1, 14.390, 10533.469, 439.357, 52754.371 23/09/27,01:29:33,13,08,1, 11.9,1,1, 14.390, 10533.465, 439.353, 52754.380 23/09/27,01:29:33,14,08,1, 11.9,1,1, 14.390, 10533.463, 439.318, 52754.367 23/09/27,01:29:33,15,08,1, 11.9,1,1, 14.390, 10533.426, 439.331, 52754.364 23/09/27,01:29:33,16,08,1, 11.9,1,1, 14.390, 10533.418, 439.314, 52754.401 23/09/27,01:29:33,17,08,1, 11.9,1,1, 14.390, 10533.388, 439.330, 52754.399 23/09/27,01:29:33,18,08,1, 11.9,1,1, 14.390, 10533.406, 439.327, 52754.371 23/09/27,01:29:33,19,08,1, 11.9,1,1, 14.390, 10533.387, 439.326, 52754.391 23/09/27,01:29:34,00,08,1, 11.8,1,1, 14.390, 10533.385, 439.326, 52754.391 23/09/27,01:29:34,01,08,1, 11.8,1,1, 14.390, 10533.355, 439.323, 52754.388 23/09/27,01:29:34,02,08,1, 11.8,1,1, 14.390, 10533.342, 439.316, 52754.358 23/09/27,01:29:34,03,08,1, 11.8,1,1, 14.390, 10533.325, 439.306, 52754.364 23/09/27,01:29:34,04,08,1, 11.8,1,1, 14.390, 10533.328, 439.299, 52754.389 23/09/27,01:29:34,05,08,1, 11.8,1,1, 14.390, 10533.299, 439.309, 52754.411 23/09/27,01:29:34,06,08,1, 11.8,1,1, 14.390, 10533.292, 439.312, 52754.403 23/09/27,01:29:34,07,08,1, 11.8,1,1, 14.390, 10533.282, 439.290, 52754.382 23/09/27,01:29:34,08,08,1, 11.8,1,1, 14.390, 10533.236, 439.300, 52754.351 23/09/27,01:29:34,09,08,1, 11.8,1,1, 14.390, 10533.228, 439.295, 52754.351 23/09/27,01:29:34,10,08,1, 11.8,1,1, 14.390, 10533.205, 439.309, 52754.362 23/09/27,01:29:34,11,08,1, 11.8,1,1, 14.390, 10533.197, 439.288, 52754.376 23/09/27,01:29:34,12,08,1, 11.8,1,1, 14.390, 10533.185, 439.292, 52754.386 23/09/27,01:29:34,13,08,1, 11.8,1,1, 14.390, 10533.161, 439.296, 52754.384 23/09/27,01:29:34,14,08,1, 11.8,1,1, 14.390, 10533.163, 439.284, 52754.355 23/09/27,01:29:34,15,08,1, 11.8,1,1, 14.390, 10533.106, 439.305, 52754.385 23/09/27,01:29:34,16,08,1, 11.8,1,1, 14.390, 10533.118, 439.284, 52754.435 23/09/27,01:29:34,17,08,1, 11.8,1,1, 14.390, 10533.079, 439.289, 52754.400 23/09/27,01:29:34,18,08,1, 11.8,1,1, 14.390, 10533.071, 439.274, 52754.387 23/09/27,01:29:34,19,08,1, 11.8,1,1, 14.390, 10533.115, 439.297, 52754.500 23/09/27,01:29:35,00,08,1, 11.8,1,1, 14.391, 10533.110, 439.297, 52754.500 23/09/27,01:29:35,01,08,1, 11.8,1,1, 14.391, 10533.034, 439.286, 52754.342 23/09/27,01:29:35,02,08,1, 11.8,1,1, 14.391, 10532.976, 439.288, 52754.483 23/09/27,01:29:35,03,08,1, 11.8,1,1, 14.391, 10532.952, 439.281, 52754.438 23/09/27,01:29:35,04,08,1, 11.8,1,1, 14.391, 10532.956, 439.290, 52754.410 23/09/27,01:29:35,05,08,1, 11.8,1,1, 14.391, 10532.978, 439.284, 52754.424 23/09/27,01:29:35,06,08,1, 11.8,1,1, 14.391, 10532.933, 439.288, 52754.400 23/09/27,01:29:35,07,08,1, 11.8,1,1, 14.391, 10532.921, 439.290, 52754.436 23/09/27,01:29:35,08,08,1, 11.8,1,1, 14.391, 10532.900, 439.271, 52754.437 23/09/27,01:29:35,09,08,1, 11.8,1,1, 14.391, 10532.862, 439.254, 52754.409 23/09/27,01:29:35,10,08,1, 11.8,1,1, 14.391, 10532.844, 439.269, 52754.415 23/09/27,01:29:35,11,08,1, 11.8,1,1, 14.391, 10532.817, 439.271, 52754.391 23/09/27,01:29:35,12,08,1, 11.8,1,1, 14.391, 10532.789, 439.272, 52754.399 23/09/27,01:29:35,13,08,1, 11.8,1,1, 14.391, 10532.781, 439.279, 52754.393 23/09/27,01:29:35,14,08,1, 11.8,1,1, 14.391, 10532.751, 439.270, 52754.409 23/09/27,01:29:35,15,08,1, 11.8,1,1, 14.391, 10532.746, 439.313, 52754.459 23/09/27,01:29:35,16,08,1, 11.8,1,1, 14.391, 10532.743, 439.285, 52754.431 23/09/27,01:29:35,17,08,1, 11.8,1,1, 14.391, 10532.718, 439.300, 52754.456 23/09/27,01:29:35,18,08,1, 11.8,1,1, 14.391, 10532.697, 439.295, 52754.450 23/09/27,01:29:35,19,08,1, 11.8,1,1, 14.391, 10532.657, 439.301, 52754.464 23/09/27,01:29:36,00,08,1, 12.0,1,1, 14.390, 10532.651, 439.301, 52754.464 23/09/27,01:29:36,01,08,1, 12.0,1,1, 14.390, 10532.646, 439.285, 52754.468 23/09/27,01:29:36,02,08,1, 12.0,1,1, 14.390, 10532.609, 439.313, 52754.461 23/09/27,01:29:36,03,08,1, 12.0,1,1, 14.390, 10532.561, 439.317, 52754.479 23/09/27,01:29:36,04,08,1, 12.0,1,1, 14.390, 10532.561, 439.301, 52754.464 23/09/27,01:29:36,05,08,1, 12.0,1,1, 14.390, 10532.543, 439.305, 52754.454 23/09/27,01:29:36,06,08,1, 12.0,1,1, 14.390, 10532.516, 439.317, 52754.475 23/09/27,01:29:36,07,08,1, 12.0,1,1, 14.390, 10532.493, 439.331, 52754.466 23/09/27,01:29:36,08,08,1, 12.0,1,1, 14.390, 10532.475, 439.337, 52754.461 23/09/27,01:29:36,09,08,1, 12.0,1,1, 14.390, 10532.467, 439.310, 52754.480 23/09/27,01:29:36,10,08,1, 12.0,1,1, 14.390, 10532.463, 439.340, 52754.461 23/09/27,01:29:36,11,08,1, 12.0,1,1, 14.390, 10532.415, 439.334, 52754.476 23/09/27,01:29:36,12,08,1, 12.0,1,1, 14.390, 10532.430, 439.326, 52754.497 23/09/27,01:29:36,13,08,1, 12.0,1,1, 14.390, 10532.387, 439.336, 52754.489 23/09/27,01:29:36,14,08,1, 12.0,1,1, 14.390, 10532.365, 439.338, 52754.489 23/09/27,01:29:36,15,08,1, 12.0,1,1, 14.390, 10532.359, 439.356, 52754.487 23/09/27,01:29:36,16,08,1, 12.0,1,1, 14.390, 10532.329, 439.361, 52754.499 23/09/27,01:29:36,17,08,1, 12.0,1,1, 14.390, 10532.328, 439.355, 52754.492 23/09/27,01:29:36,18,08,1, 12.0,1,1, 14.390, 10532.282, 439.356, 52754.476 23/09/27,01:29:36,19,08,1, 12.0,1,1, 14.390, 10532.296, 439.364, 52754.521 23/09/27,01:29:37,00,08,1, 11.9,1,1, 14.395, 10532.292, 439.364, 52754.521 23/09/27,01:29:37,01,08,1, 11.9,1,1, 14.395, 10532.243, 439.396, 52754.505 23/09/27,01:29:37,02,08,1, 11.9,1,1, 14.395, 10532.237, 439.379, 52754.532 23/09/27,01:29:37,03,08,1, 11.9,1,1, 14.395, 10532.204, 439.391, 52754.527 23/09/27,01:29:37,04,08,1, 11.9,1,1, 14.395, 10532.196, 439.391, 52754.473 23/09/27,01:29:37,05,08,1, 11.9,1,1, 14.395, 10532.187, 439.387, 52754.542 23/09/27,01:29:37,06,08,1, 11.9,1,1, 14.395, 10532.154, 439.370, 52754.492 23/09/27,01:29:37,07,08,1, 11.9,1,1, 14.395, 10532.118, 439.385, 52754.507 23/09/27,01:29:37,08,08,1, 11.9,1,1, 14.395, 10532.134, 439.386, 52754.481 23/09/27,01:29:37,09,08,1, 11.9,1,1, 14.395, 10532.117, 439.396, 52754.491 23/09/27,01:29:37,10,08,1, 11.9,1,1, 14.395, 10532.104, 439.390, 52754.505 23/09/27,01:29:37,11,08,1, 11.9,1,1, 14.395, 10532.103, 439.374, 52754.528 23/09/27,01:29:37,12,08,1, 11.9,1,1, 14.395, 10532.052, 439.385, 52754.513 23/09/27,01:29:37,13,08,1, 11.9,1,1, 14.395, 10532.058, 439.392, 52754.780 23/09/27,01:29:37,14,08,1, 11.9,1,1, 14.395, 10532.054, 439.381, 52754.487 23/09/27,01:29:37,15,08,1, 11.9,1,1, 14.395, 10532.008, 439.396, 52754.473 23/09/27,01:29:37,16,08,1, 11.9,1,1, 14.395, 10532.021, 439.381, 52754.478 23/09/27,01:29:37,17,08,1, 11.9,1,1, 14.395, 10532.015, 439.360, 52754.505 23/09/27,01:29:37,18,08,1, 11.9,1,1, 14.395, 10531.993, 439.388, 52754.507 23/09/27,01:29:37,19,08,1, 11.9,1,1, 14.395, 10531.974, 439.388, 52754.496 23/09/27,01:29:38,00,08,1, 11.9,1,1, 14.392, 10531.967, 439.388, 52754.496 23/09/27,01:29:38,01,08,1, 11.9,1,1, 14.392, 10531.966, 439.362, 52754.514 23/09/27,01:29:38,02,08,1, 11.9,1,1, 14.392, 10531.951, 439.361, 52754.514 23/09/27,01:29:38,03,08,1, 11.9,1,1, 14.392, 10531.933, 439.371, 52754.506 23/09/27,01:29:38,04,08,1, 11.9,1,1, 14.392, 10531.914, 439.361, 52754.518 23/09/27,01:29:38,05,08,1, 11.9,1,1, 14.392, 10531.913, 439.377, 52754.488 23/09/27,01:29:38,06,08,1, 11.9,1,1, 14.392, 10531.907, 439.328, 52754.499 23/09/27,01:29:38,07,08,1, 11.9,1,1, 14.392, 10531.883, 439.344, 52754.499 23/09/27,01:29:38,08,08,1, 11.9,1,1, 14.392, 10531.864, 439.326, 52754.480 23/09/27,01:29:38,09,08,1, 11.9,1,1, 14.392, 10531.858, 439.331, 52754.512 23/09/27,01:29:38,10,08,1, 11.9,1,1, 14.392, 10531.879, 439.342, 52754.498 23/09/27,01:29:38,11,08,1, 11.9,1,1, 14.392, 10531.843, 439.303, 52754.533 23/09/27,01:29:38,12,08,1, 11.9,1,1, 14.392, 10531.824, 439.304, 52754.485 23/09/27,01:29:38,13,08,1, 11.9,1,1, 14.392, 10531.826, 439.299, 52754.515 23/09/27,01:29:38,14,08,1, 11.9,1,1, 14.392, 10531.812, 439.299, 52754.504 23/09/27,01:29:38,15,08,1, 11.9,1,1, 14.392, 10531.818, 439.303, 52754.479 23/09/27,01:29:38,16,08,1, 11.9,1,1, 14.392, 10531.806, 439.281, 52754.439 23/09/27,01:29:38,17,08,1, 11.9,1,1, 14.392, 10531.768, 439.260, 52754.479 23/09/27,01:29:38,18,08,1, 11.9,1,1, 14.392, 10531.786, 439.272, 52754.486 23/09/27,01:29:38,19,08,1, 11.9,1,1, 14.392, 10531.778, 439.251, 52754.435 23/09/27,01:29:39,00,08,1, 11.9,1,1, 14.396, 10531.775, 439.251, 52754.435 23/09/27,01:29:39,01,08,1, 11.9,1,1, 14.396, 10531.738, 439.226, 52754.415 23/09/27,01:29:39,02,08,1, 11.9,1,1, 14.396, 10531.750, 439.231, 52754.413 23/09/27,01:29:39,03,08,1, 11.9,1,1, 14.396, 10531.736, 439.206, 52754.407 23/09/27,01:29:39,04,08,1, 11.9,1,1, 14.396, 10531.747, 439.198, 52754.423 23/09/27,01:29:39,05,08,1, 11.9,1,1, 14.396, 10531.734, 439.177, 52754.407 23/09/27,01:29:39,06,08,1, 11.9,1,1, 14.396, 10531.725, 439.158, 52754.400 23/09/27,01:29:39,07,08,1, 11.9,1,1, 14.396, 10531.727, 439.148, 52754.375 23/09/27,01:29:39,08,08,1, 11.9,1,1, 14.396, 10531.745, 439.158, 52754.375 23/09/27,01:29:39,09,08,1, 11.9,1,1, 14.396, 10531.718, 439.131, 52754.352 23/09/27,01:29:39,10,08,1, 11.9,1,1, 14.396, 10531.741, 439.108, 52754.344 23/09/27,01:29:39,11,08,1, 11.9,1,1, 14.396, 10531.737, 439.096, 52754.343 23/09/27,01:29:39,12,08,1, 11.9,1,1, 14.396, 10531.732, 439.094, 52754.336 23/09/27,01:29:39,13,08,1, 11.9,1,1, 14.396, 10531.745, 439.082, 52754.364 23/09/27,01:29:39,14,08,1, 11.9,1,1, 14.396, 10531.737, 439.048, 52754.322 23/09/27,01:29:39,15,08,1, 11.9,1,1, 14.396, 10531.742, 439.027, 52754.334 23/09/27,01:29:39,16,08,1, 11.9,1,1, 14.396, 10531.733, 439.017, 52754.306 23/09/27,01:29:39,17,08,1, 11.9,1,1, 14.396, 10531.737, 439.014, 52754.287 23/09/27,01:29:39,18,08,1, 11.9,1,1, 14.396, 10531.719, 439.002, 52754.256 23/09/27,01:29:39,19,08,1, 11.9,1,1, 14.396, 10531.758, 438.970, 52754.301 23/09/27,01:29:40,00,08,1, 11.8,1,1, 14.393, 10531.758, 438.970, 52754.301 23/09/27,01:29:40,01,08,1, 11.8,1,1, 14.393, 10531.748, 438.932, 52754.290 23/09/27,01:29:40,02,08,1, 11.8,1,1, 14.393, 10531.767, 438.929, 52754.276 23/09/27,01:29:40,03,08,1, 11.8,1,1, 14.393, 10531.767, 438.893, 52754.257 23/09/27,01:29:40,04,08,1, 11.8,1,1, 14.393, 10531.785, 438.879, 52754.230 23/09/27,01:29:40,05,08,1, 11.8,1,1, 14.393, 10531.793, 438.865, 52754.227 23/09/27,01:29:40,06,08,1, 11.8,1,1, 14.393, 10531.797, 438.842, 52754.229 23/09/27,01:29:40,07,08,1, 11.8,1,1, 14.393, 10531.814, 438.832, 52754.221 23/09/27,01:29:40,08,08,1, 11.8,1,1, 14.393, 10531.815, 438.806, 52754.221 23/09/27,01:29:40,09,08,1, 11.8,1,1, 14.393, 10531.847, 438.784, 52754.202 23/09/27,01:29:40,10,08,1, 11.8,1,1, 14.393, 10531.839, 438.766, 52754.178 23/09/27,01:29:40,11,08,1, 11.8,1,1, 14.393, 10531.862, 438.747, 52754.183 23/09/27,01:29:40,12,08,1, 11.8,1,1, 14.393, 10531.897, 438.733, 52754.162 23/09/27,01:29:40,13,08,1, 11.8,1,1, 14.393, 10531.889, 438.716, 52754.147 23/09/27,01:29:40,14,08,1, 11.8,1,1, 14.393, 10531.924, 438.656, 52754.120 23/09/27,01:29:40,15,08,1, 11.8,1,1, 14.393, 10531.939, 438.656, 52754.145 23/09/27,01:29:40,16,08,1, 11.8,1,1, 14.393, 10531.966, 438.643, 52754.129 23/09/27,01:29:40,17,08,1, 11.8,1,1, 14.393, 10531.978, 438.610, 52754.111 23/09/27,01:29:40,18,08,1, 11.8,1,1, 14.393, 10531.991, 438.604, 52754.089 23/09/27,01:29:40,19,08,1, 11.8,1,1, 14.393, 10531.998, 438.560, 52754.084 23/09/27,01:29:41,00,08,1, 11.9,1,1, 14.391, 10531.992, 438.560, 52754.084 23/09/27,01:29:41,01,08,1, 11.9,1,1, 14.391, 10532.056, 438.531, 52754.051 23/09/27,01:29:41,02,08,1, 11.9,1,1, 14.391, 10532.079, 438.500, 52754.039 23/09/27,01:29:41,03,08,1, 11.9,1,1, 14.391, 10532.077, 438.469, 52754.063 23/09/27,01:29:41,04,08,1, 11.9,1,1, 14.391, 10532.123, 438.453, 52754.007 23/09/27,01:29:41,05,08,1, 11.9,1,1, 14.391, 10532.160, 438.416, 52753.964 23/09/27,01:29:41,06,08,1, 11.9,1,1, 14.391, 10532.159, 438.367, 52753.978 23/09/27,01:29:41,07,08,1, 11.9,1,1, 14.391, 10532.217, 438.393, 52753.925 23/09/27,01:29:41,08,08,1, 11.9,1,1, 14.391, 10532.224, 438.376, 52754.009 23/09/27,01:29:41,09,08,1, 11.9,1,1, 14.391, 10532.254, 438.329, 52753.909 23/09/27,01:29:41,10,08,1, 11.9,1,1, 14.391, 10532.293, 438.306, 52753.933 23/09/27,01:29:41,11,08,1, 11.9,1,1, 14.391, 10532.290, 438.268, 52753.887 23/09/27,01:29:41,12,08,1, 11.9,1,1, 14.391, 10532.319, 438.233, 52753.878 23/09/27,01:29:41,13,08,1, 11.9,1,1, 14.391, 10532.356, 438.201, 52753.903 23/09/27,01:29:41,14,08,1, 11.9,1,1, 14.391, 10532.392, 438.174, 52753.883 23/09/27,01:29:41,15,08,1, 11.9,1,1, 14.391, 10532.425, 438.151, 52753.890 23/09/27,01:29:41,16,08,1, 11.9,1,1, 14.391, 10532.464, 438.108, 52753.873 23/09/27,01:29:41,17,08,1, 11.9,1,1, 14.391, 10532.504, 438.061, 52753.739 23/09/27,01:29:41,18,08,1, 11.9,1,1, 14.391, 10532.462, 438.054, 52753.744 23/09/27,01:29:41,19,08,1, 11.9,1,1, 14.391, 10532.552, 438.029, 52753.845 23/09/27,01:29:42,00,08,1, 11.9,1,1, 14.391, 10532.551, 438.029, 52753.845 23/09/27,01:29:42,01,08,1, 11.9,1,1, 14.391, 10532.609, 437.978, 52753.835 23/09/27,01:29:42,02,08,1, 11.9,1,1, 14.391, 10532.640, 437.930, 52753.812 23/09/27,01:29:42,03,08,1, 11.9,1,1, 14.391, 10532.656, 437.914, 52753.748 23/09/27,01:29:42,04,08,1, 11.9,1,1, 14.391, 10532.705, 437.867, 52753.768 23/09/27,01:29:42,05,08,1, 11.9,1,1, 14.391, 10532.744, 437.852, 52753.734 23/09/27,01:29:42,06,08,1, 11.9,1,1, 14.391, 10532.772, 437.802, 52753.728 23/09/27,01:29:42,07,08,1, 11.9,1,1, 14.391, 10532.788, 437.787, 52753.741 23/09/27,01:29:42,08,08,1, 11.9,1,1, 14.391, 10532.832, 437.783, 52753.693 23/09/27,01:29:42,09,08,1, 11.9,1,1, 14.391, 10532.861, 437.735, 52753.698 23/09/27,01:29:42,10,08,1, 11.9,1,1, 14.391, 10532.912, 437.696, 52753.683 23/09/27,01:29:42,11,08,1, 11.9,1,1, 14.391, 10532.918, 437.668, 52753.655 23/09/27,01:29:42,12,08,1, 11.9,1,1, 14.391, 10532.975, 437.651, 52753.687 23/09/27,01:29:42,13,08,1, 11.9,1,1, 14.391, 10533.006, 437.613, 52753.693 23/09/27,01:29:42,14,08,1, 11.9,1,1, 14.391, 10533.036, 437.596, 52753.655 23/09/27,01:29:42,15,08,1, 11.9,1,1, 14.391, 10533.080, 437.558, 52753.666 23/09/27,01:29:42,16,08,1, 11.9,1,1, 14.391, 10533.105, 437.563, 52753.611 23/09/27,01:29:42,17,08,1, 11.9,1,1, 14.391, 10533.121, 437.543, 52753.658 23/09/27,01:29:42,18,08,1, 11.9,1,1, 14.391, 10533.160, 437.507, 52753.638 23/09/27,01:29:42,19,08,1, 11.9,1,1, 14.391, 10533.211, 437.484, 52753.622 23/09/27,01:29:43,00,08,1, 11.9,1,1, 14.394, 10533.210, 437.484, 52753.622 23/09/27,01:29:43,01,08,1, 11.9,1,1, 14.394, 10533.261, 437.408, 52753.584 23/09/27,01:29:43,02,08,1, 11.9,1,1, 14.394, 10533.291, 437.402, 52753.604 23/09/27,01:29:43,03,08,1, 11.9,1,1, 14.394, 10533.342, 437.377, 52753.574 23/09/27,01:29:43,04,08,1, 11.9,1,1, 14.394, 10533.368, 437.367, 52753.577 23/09/27,01:29:43,05,08,1, 11.9,1,1, 14.394, 10533.412, 437.364, 52753.587 23/09/27,01:29:43,06,08,1, 11.9,1,1, 14.394, 10533.433, 437.332, 52753.585 23/09/27,01:29:43,07,08,1, 11.9,1,1, 14.394, 10533.451, 437.305, 52753.565 23/09/27,01:29:43,08,08,1, 11.9,1,1, 14.394, 10533.509, 437.257, 52753.552 23/09/27,01:29:43,09,08,1, 11.9,1,1, 14.394, 10533.554, 437.254, 52753.540 23/09/27,01:29:43,10,08,1, 11.9,1,1, 14.394, 10533.566, 437.244, 52753.518 23/09/27,01:29:43,11,08,1, 11.9,1,1, 14.394, 10533.600, 437.265, 52753.545 23/09/27,01:29:43,12,08,1, 11.9,1,1, 14.394, 10533.617, 437.223, 52753.532 23/09/27,01:29:43,13,08,1, 11.9,1,1, 14.394, 10533.663, 437.221, 52753.559 23/09/27,01:29:43,14,08,1, 11.9,1,1, 14.394, 10533.681, 437.177, 52753.543 23/09/27,01:29:43,15,08,1, 11.9,1,1, 14.394, 10533.730, 437.173, 52753.538 23/09/27,01:29:43,16,08,1, 11.9,1,1, 14.394, 10533.748, 437.130, 52753.516 23/09/27,01:29:43,17,08,1, 11.9,1,1, 14.394, 10533.795, 437.158, 52753.536 23/09/27,01:29:43,18,08,1, 11.9,1,1, 14.394, 10533.803, 437.135, 52753.564 23/09/27,01:29:43,19,08,1, 11.9,1,1, 14.394, 10533.827, 437.126, 52753.510 23/09/27,01:29:44,00,08,1, 11.9,1,1, 14.391, 10533.819, 437.126, 52753.510 23/09/27,01:29:44,01,08,1, 11.9,1,1, 14.391, 10533.909, 437.100, 52753.514 23/09/27,01:29:44,02,08,1, 11.9,1,1, 14.391, 10533.953, 437.090, 52753.518 23/09/27,01:29:44,03,08,1, 11.9,1,1, 14.391, 10533.975, 437.063, 52753.509 23/09/27,01:29:44,04,08,1, 11.9,1,1, 14.391, 10533.998, 437.061, 52753.514 23/09/27,01:29:44,05,08,1, 11.9,1,1, 14.391, 10534.051, 437.074, 52753.578 23/09/27,01:29:44,06,08,1, 11.9,1,1, 14.391, 10534.068, 437.058, 52753.528 23/09/27,01:29:44,07,08,1, 11.9,1,1, 14.391, 10534.067, 437.059, 52753.544 23/09/27,01:29:44,08,08,1, 11.9,1,1, 14.391, 10534.107, 437.037, 52753.520 23/09/27,01:29:44,09,08,1, 11.9,1,1, 14.391, 10534.146, 437.014, 52753.555 23/09/27,01:29:44,10,08,1, 11.9,1,1, 14.391, 10534.178, 437.032, 52753.561 23/09/27,01:29:44,11,08,1, 11.9,1,1, 14.391, 10534.196, 437.020, 52753.528 23/09/27,01:29:44,12,08,1, 11.9,1,1, 14.391, 10534.228, 437.024, 52753.552 23/09/27,01:29:44,13,08,1, 11.9,1,1, 14.391, 10534.253, 437.014, 52753.551 23/09/27,01:29:44,14,08,1, 11.9,1,1, 14.391, 10534.260, 437.000, 52753.571 23/09/27,01:29:44,15,08,1, 11.9,1,1, 14.391, 10534.283, 437.011, 52753.588 23/09/27,01:29:44,16,08,1, 11.9,1,1, 14.391, 10534.349, 437.024, 52753.583 23/09/27,01:29:44,17,08,1, 11.9,1,1, 14.391, 10534.348, 437.046, 52753.563 23/09/27,01:29:44,18,08,1, 11.9,1,1, 14.391, 10534.371, 437.019, 52753.617 23/09/27,01:29:44,19,08,1, 11.9,1,1, 14.391, 10534.380, 437.014, 52753.597 23/09/27,01:29:45,00,08,1, 11.9,1,1, 14.391, 10534.378, 437.014, 52753.597 23/09/27,01:29:45,01,08,1, 11.9,1,1, 14.391, 10534.440, 437.033, 52753.612 23/09/27,01:29:45,02,08,1, 11.9,1,1, 14.391, 10534.450, 437.044, 52753.606 23/09/27,01:29:45,03,08,1, 11.9,1,1, 14.391, 10534.455, 437.036, 52753.619 23/09/27,01:29:45,04,08,1, 11.9,1,1, 14.391, 10534.496, 437.044, 52753.652 23/09/27,01:29:45,05,08,1, 11.9,1,1, 14.391, 10534.481, 437.034, 52753.544 23/09/27,01:29:45,06,08,1, 11.9,1,1, 14.391, 10534.510, 437.038, 52753.591 23/09/27,01:29:45,07,08,1, 11.9,1,1, 14.391, 10534.477, 437.072, 52753.539 23/09/27,01:29:45,08,08,1, 11.9,1,1, 14.391, 10534.532, 437.071, 52753.580 23/09/27,01:29:45,09,08,1, 11.9,1,1, 14.391, 10534.534, 437.090, 52753.621 23/09/27,01:29:45,10,08,1, 11.9,1,1, 14.391, 10534.556, 437.106, 52753.643 23/09/27,01:29:45,11,08,1, 11.9,1,1, 14.391, 10534.575, 437.136, 52753.663 23/09/27,01:29:45,12,08,1, 11.9,1,1, 14.391, 10534.563, 437.129, 52753.697 23/09/27,01:29:45,13,08,1, 11.9,1,1, 14.391, 10534.591, 437.162, 52753.701 23/09/27,01:29:45,14,08,1, 11.9,1,1, 14.391, 10534.600, 437.178, 52753.709 23/09/27,01:29:45,15,08,1, 11.9,1,1, 14.391, 10534.620, 437.159, 52753.741 23/09/27,01:29:45,16,08,1, 11.9,1,1, 14.391, 10534.621, 437.202, 52753.728 23/09/27,01:29:45,17,08,1, 11.9,1,1, 14.391, 10534.635, 437.190, 52753.753 23/09/27,01:29:45,18,08,1, 11.9,1,1, 14.391, 10534.636, 437.221, 52753.759 23/09/27,01:29:45,19,08,1, 11.9,1,1, 14.391, 10534.663, 437.228, 52753.741 23/09/27,01:29:46,00,08,1, 11.9,1,1, 14.392, 10534.662, 437.228, 52753.741 23/09/27,01:29:46,01,08,1, 11.9,1,1, 14.392, 10534.668, 437.246, 52753.805 23/09/27,01:29:46,02,08,1, 11.9,1,1, 14.392, 10534.670, 437.288, 52753.816 23/09/27,01:29:46,03,08,1, 11.9,1,1, 14.392, 10534.680, 437.313, 52753.836 23/09/27,01:29:46,04,08,1, 11.9,1,1, 14.392, 10534.660, 437.309, 52753.837 23/09/27,01:29:46,05,08,1, 11.9,1,1, 14.392, 10534.670, 437.345, 52753.834 23/09/27,01:29:46,06,08,1, 11.9,1,1, 14.392, 10534.659, 437.371, 52753.836 23/09/27,01:29:46,07,08,1, 11.9,1,1, 14.392, 10534.668, 437.388, 52753.842 23/09/27,01:29:46,08,08,1, 11.9,1,1, 14.392, 10534.711, 437.375, 52753.896 23/09/27,01:29:46,09,08,1, 11.9,1,1, 14.392, 10534.679, 437.418, 52753.875 23/09/27,01:29:46,10,08,1, 11.9,1,1, 14.392, 10534.690, 437.439, 52753.896 23/09/27,01:29:46,11,08,1, 11.9,1,1, 14.392, 10534.708, 437.465, 52753.889 23/09/27,01:29:46,12,08,1, 11.9,1,1, 14.392, 10534.702, 437.493, 52753.910 23/09/27,01:29:46,13,08,1, 11.9,1,1, 14.392, 10534.698, 437.511, 52753.924 23/09/27,01:29:46,14,08,1, 11.9,1,1, 14.392, 10534.705, 437.543, 52753.973 23/09/27,01:29:46,15,08,1, 11.9,1,1, 14.392, 10534.686, 437.569, 52753.979 23/09/27,01:29:46,16,08,1, 11.9,1,1, 14.392, 10534.702, 437.579, 52753.970 23/09/27,01:29:46,17,08,1, 11.9,1,1, 14.392, 10534.693, 437.641, 52753.999 23/09/27,01:29:46,18,08,1, 11.9,1,1, 14.392, 10534.697, 437.644, 52753.979 23/09/27,01:29:46,19,08,1, 11.9,1,1, 14.392, 10534.688, 437.659, 52753.972 23/09/27,01:29:47,00,08,1, 11.9,1,1, 14.395, 10534.687, 437.659, 52753.972 23/09/27,01:29:47,01,08,1, 11.9,1,1, 14.395, 10534.665, 437.701, 52754.016 23/09/27,01:29:47,02,08,1, 11.9,1,1, 14.395, 10534.662, 437.717, 52754.017 23/09/27,01:29:47,03,08,1, 11.9,1,1, 14.395, 10534.643, 437.779, 52754.074 23/09/27,01:29:47,04,08,1, 11.9,1,1, 14.395, 10534.631, 437.782, 52754.084 23/09/27,01:29:47,05,08,1, 11.9,1,1, 14.395, 10534.624, 437.799, 52754.047 23/09/27,01:29:47,06,08,1, 11.9,1,1, 14.395, 10534.587, 437.837, 52754.093 23/09/27,01:29:47,07,08,1, 11.9,1,1, 14.395, 10534.608, 437.859, 52754.102 23/09/27,01:29:47,08,08,1, 11.9,1,1, 14.395, 10534.594, 437.870, 52754.093 23/09/27,01:29:47,09,08,1, 11.9,1,1, 14.395, 10534.582, 437.866, 52754.100 23/09/27,01:29:47,10,08,1, 11.9,1,1, 14.395, 10534.624, 437.914, 52754.164 23/09/27,01:29:47,11,08,1, 11.9,1,1, 14.395, 10534.608, 437.938, 52754.168 23/09/27,01:29:47,12,08,1, 11.9,1,1, 14.395, 10534.565, 437.961, 52754.143 23/09/27,01:29:47,13,08,1, 11.9,1,1, 14.395, 10534.582, 437.979, 52754.148 23/09/27,01:29:47,14,08,1, 11.9,1,1, 14.395, 10534.574, 438.024, 52754.148 23/09/27,01:29:47,15,08,1, 11.9,1,1, 14.395, 10534.541, 438.036, 52754.194 23/09/27,01:29:47,16,08,1, 11.9,1,1, 14.395, 10534.554, 438.072, 52754.216 23/09/27,01:29:47,17,08,1, 11.9,1,1, 14.395, 10534.537, 438.090, 52754.205 23/09/27,01:29:47,18,08,1, 11.9,1,1, 14.395, 10534.525, 438.108, 52754.258 23/09/27,01:29:47,19,08,1, 11.9,1,1, 14.395, 10534.520, 438.130, 52754.213 23/09/27,01:29:48,00,08,1, 11.9,1,1, 14.391, 10534.512, 438.130, 52754.213 23/09/27,01:29:48,01,08,1, 11.9,1,1, 14.391, 10534.516, 438.183, 52754.217 23/09/27,01:29:48,02,08,1, 11.9,1,1, 14.391, 10534.540, 438.199, 52754.243 23/09/27,01:29:48,03,08,1, 11.9,1,1, 14.391, 10534.504, 438.250, 52754.277 23/09/27,01:29:48,04,08,1, 11.9,1,1, 14.391, 10534.466, 438.239, 52754.262 23/09/27,01:29:48,05,08,1, 11.9,1,1, 14.391, 10534.478, 438.284, 52754.275 23/09/27,01:29:48,06,08,1, 11.9,1,1, 14.391, 10534.436, 438.297, 52754.420 23/09/27,01:29:48,07,08,1, 11.9,1,1, 14.391, 10534.422, 438.309, 52754.300 23/09/27,01:29:48,08,08,1, 11.9,1,1, 14.391, 10534.427, 438.331, 52754.301 23/09/27,01:29:48,09,08,1, 11.9,1,1, 14.391, 10534.438, 438.356, 52754.310 23/09/27,01:29:48,10,08,1, 11.9,1,1, 14.391, 10534.438, 438.356, 52754.282 23/09/27,01:29:48,11,08,1, 11.9,1,1, 14.391, 10534.442, 438.387, 52754.269 23/09/27,01:29:48,12,08,1, 11.9,1,1, 14.391, 10534.437, 438.412, 52754.275 23/09/27,01:29:48,13,08,1, 11.9,1,1, 14.391, 10534.411, 438.445, 52754.299 23/09/27,01:29:48,14,08,1, 11.9,1,1, 14.391, 10534.419, 438.430, 52754.316 23/09/27,01:29:48,15,08,1, 11.9,1,1, 14.391, 10534.399, 438.459, 52754.271 23/09/27,01:29:48,16,08,1, 11.9,1,1, 14.391, 10534.386, 438.467, 52754.319 23/09/27,01:29:48,17,08,1, 11.9,1,1, 14.391, 10534.383, 438.484, 52754.314 23/09/27,01:29:48,18,08,1, 11.9,1,1, 14.391, 10534.379, 438.490, 52754.296 23/09/27,01:29:48,19,08,1, 11.9,1,1, 14.391, 10534.391, 438.491, 52754.305 23/09/27,01:29:49,00,08,1, 11.9,1,1, 14.393, 10534.387, 438.491, 52754.305 23/09/27,01:29:49,01,08,1, 11.9,1,1, 14.393, 10534.365, 438.552, 52754.323 23/09/27,01:29:49,02,08,1, 11.9,1,1, 14.393, 10534.365, 438.533, 52754.324 23/09/27,01:29:49,03,08,1, 11.9,1,1, 14.393, 10534.362, 438.564, 52754.331 23/09/27,01:29:49,04,08,1, 11.9,1,1, 14.393, 10534.334, 438.550, 52754.311 23/09/27,01:29:49,05,08,1, 11.9,1,1, 14.393, 10534.354, 438.575, 52754.370 23/09/27,01:29:49,06,08,1, 11.9,1,1, 14.393, 10534.335, 438.588, 52754.342 23/09/27,01:29:49,07,08,1, 11.9,1,1, 14.393, 10534.324, 438.584, 52754.337 23/09/27,01:29:49,08,08,1, 11.9,1,1, 14.393, 10534.315, 438.591, 52754.334 23/09/27,01:29:49,09,08,1, 11.9,1,1, 14.393, 10534.329, 438.595, 52754.339 23/09/27,01:29:49,10,08,1, 11.9,1,1, 14.393, 10534.334, 438.604, 52754.342 23/09/27,01:29:49,11,08,1, 11.9,1,1, 14.393, 10534.338, 438.636, 52754.325 23/09/27,01:29:49,12,08,1, 11.9,1,1, 14.393, 10534.308, 438.623, 52754.318 23/09/27,01:29:49,13,08,1, 11.9,1,1, 14.393, 10534.307, 438.626, 52754.293 23/09/27,01:29:49,14,08,1, 11.9,1,1, 14.393, 10534.313, 438.623, 52754.330 23/09/27,01:29:49,15,08,1, 11.9,1,1, 14.393, 10534.310, 438.625, 52754.304 23/09/27,01:29:49,16,08,1, 11.9,1,1, 14.393, 10534.333, 438.631, 52754.342 23/09/27,01:29:49,17,08,1, 11.9,1,1, 14.393, 10534.286, 438.652, 52754.342 23/09/27,01:29:49,18,08,1, 11.9,1,1, 14.393, 10534.309, 438.682, 52754.311 23/09/27,01:29:49,19,08,1, 11.9,1,1, 14.393, 10534.289, 438.654, 52754.302 23/09/27,01:29:50,00,08,1, 11.8,1,1, 14.392, 10534.286, 438.654, 52754.302 23/09/27,01:29:50,01,08,1, 11.8,1,1, 14.392, 10534.298, 438.659, 52754.314 23/09/27,01:29:50,02,08,1, 11.8,1,1, 14.392, 10534.322, 438.676, 52754.326 23/09/27,01:29:50,03,08,1, 11.8,1,1, 14.392, 10534.305, 438.674, 52754.309 23/09/27,01:29:50,04,08,1, 11.8,1,1, 14.392, 10534.285, 438.675, 52754.301 23/09/27,01:29:50,05,08,1, 11.8,1,1, 14.392, 10534.267, 438.688, 52754.304 23/09/27,01:29:50,06,08,1, 11.8,1,1, 14.392, 10534.286, 438.669, 52754.274 23/09/27,01:29:50,07,08,1, 11.8,1,1, 14.392, 10534.274, 438.709, 52754.298 23/09/27,01:29:50,08,08,1, 11.8,1,1, 14.392, 10534.297, 438.710, 52754.280 23/09/27,01:29:50,09,08,1, 11.8,1,1, 14.392, 10534.284, 438.696, 52754.302 23/09/27,01:29:50,10,08,1, 11.8,1,1, 14.392, 10534.275, 438.681, 52754.285 23/09/27,01:29:50,11,08,1, 11.8,1,1, 14.392, 10534.283, 438.706, 52754.297 23/09/27,01:29:50,12,08,1, 11.8,1,1, 14.392, 10534.271, 438.704, 52754.265 23/09/27,01:29:50,13,08,1, 11.8,1,1, 14.392, 10534.254, 438.707, 52754.265 23/09/27,01:29:50,14,08,1, 11.8,1,1, 14.392, 10534.273, 438.721, 52754.291 23/09/27,01:29:50,15,08,1, 11.8,1,1, 14.392, 10534.274, 438.715, 52754.286 23/09/27,01:29:50,16,08,1, 11.8,1,1, 14.392, 10534.260, 438.733, 52754.272 23/09/27,01:29:50,17,08,1, 11.8,1,1, 14.392, 10534.282, 438.724, 52754.279 23/09/27,01:29:50,18,08,1, 11.8,1,1, 14.392, 10534.278, 438.743, 52754.268 23/09/27,01:29:50,19,08,1, 11.8,1,1, 14.392, 10534.270, 438.727, 52754.261 23/09/27,01:29:51,00,08,1, 11.8,1,1, 14.393, 10534.270, 438.727, 52754.261 23/09/27,01:29:51,01,08,1, 11.8,1,1, 14.393, 10534.281, 438.753, 52754.228 23/09/27,01:29:51,02,08,1, 11.8,1,1, 14.393, 10534.284, 438.755, 52754.284 23/09/27,01:29:51,03,08,1, 11.8,1,1, 14.393, 10534.298, 438.738, 52754.235 23/09/27,01:29:51,04,08,1, 11.8,1,1, 14.393, 10534.304, 438.761, 52754.252 23/09/27,01:29:51,05,08,1, 11.8,1,1, 14.393, 10534.275, 438.788, 52754.220 23/09/27,01:29:51,06,08,1, 11.8,1,1, 14.393, 10534.267, 438.775, 52754.237 23/09/27,01:29:51,07,08,1, 11.8,1,1, 14.393, 10534.289, 438.772, 52754.241 23/09/27,01:29:51,08,08,1, 11.8,1,1, 14.393, 10534.318, 438.788, 52754.233 23/09/27,01:29:51,09,08,1, 11.8,1,1, 14.393, 10534.331, 438.798, 52754.248 23/09/27,01:29:51,10,08,1, 11.8,1,1, 14.393, 10534.309, 438.788, 52754.226 23/09/27,01:29:51,11,08,1, 11.8,1,1, 14.393, 10534.323, 438.780, 52754.197 23/09/27,01:29:51,12,08,1, 11.8,1,1, 14.393, 10534.301, 438.790, 52754.193 23/09/27,01:29:51,13,08,1, 11.8,1,1, 14.393, 10534.338, 438.825, 52754.238 23/09/27,01:29:51,14,08,1, 11.8,1,1, 14.393, 10534.334, 438.810, 52754.233 23/09/27,01:29:51,15,08,1, 11.8,1,1, 14.393, 10534.339, 438.802, 52754.199 23/09/27,01:29:51,16,08,1, 11.8,1,1, 14.393, 10534.329, 438.828, 52754.171 23/09/27,01:29:51,17,08,1, 11.8,1,1, 14.393, 10534.355, 438.859, 52754.220 23/09/27,01:29:51,18,08,1, 11.8,1,1, 14.393, 10534.352, 438.848, 52754.233 23/09/27,01:29:51,19,08,1, 11.8,1,1, 14.393, 10534.376, 438.838, 52754.182 23/09/27,01:29:52,00,08,1, 11.8,1,1, 14.395, 10534.370, 438.838, 52754.182 23/09/27,01:29:52,01,08,1, 11.8,1,1, 14.395, 10534.353, 438.839, 52754.209 23/09/27,01:29:52,02,08,1, 11.8,1,1, 14.395, 10534.375, 438.851, 52754.197 23/09/27,01:29:52,03,08,1, 11.8,1,1, 14.395, 10534.370, 438.854, 52754.200 23/09/27,01:29:52,04,08,1, 11.8,1,1, 14.395, 10534.393, 438.862, 52754.185 23/09/27,01:29:52,05,08,1, 11.8,1,1, 14.395, 10534.395, 438.870, 52754.184 23/09/27,01:29:52,06,08,1, 11.8,1,1, 14.395, 10534.391, 438.881, 52754.194 23/09/27,01:29:52,07,08,1, 11.8,1,1, 14.395, 10534.391, 438.892, 52754.158 23/09/27,01:29:52,08,08,1, 11.8,1,1, 14.395, 10534.400, 438.908, 52754.184 23/09/27,01:29:52,09,08,1, 11.8,1,1, 14.395, 10534.421, 438.916, 52754.187 23/09/27,01:29:52,10,08,1, 11.8,1,1, 14.395, 10534.399, 438.923, 52754.162 23/09/27,01:29:52,11,08,1, 11.8,1,1, 14.395, 10534.434, 438.920, 52754.161 23/09/27,01:29:52,12,08,1, 11.8,1,1, 14.395, 10534.428, 438.926, 52754.167 23/09/27,01:29:52,13,08,1, 11.8,1,1, 14.395, 10534.422, 438.914, 52754.171 23/09/27,01:29:52,14,08,1, 11.8,1,1, 14.395, 10534.462, 438.947, 52754.225 23/09/27,01:29:52,15,08,1, 11.8,1,1, 14.395, 10534.431, 438.951, 52754.147 23/09/27,01:29:52,16,08,1, 11.8,1,1, 14.395, 10534.461, 438.965, 52754.198 23/09/27,01:29:52,17,08,1, 11.8,1,1, 14.395, 10534.446, 438.965, 52754.188 23/09/27,01:29:52,18,08,1, 11.8,1,1, 14.395, 10534.467, 438.955, 52754.174 23/09/27,01:29:52,19,08,1, 11.8,1,1, 14.395, 10534.487, 438.963, 52754.167 23/09/27,01:29:53,00,08,1, 11.9,1,1, 14.391, 10534.487, 438.963, 52754.167 23/09/27,01:29:53,01,08,1, 11.9,1,1, 14.391, 10534.473, 438.978, 52754.172 23/09/27,01:29:53,02,08,1, 11.9,1,1, 14.391, 10534.495, 438.996, 52754.176 23/09/27,01:29:53,03,08,1, 11.9,1,1, 14.391, 10534.488, 438.988, 52754.160 23/09/27,01:29:53,04,08,1, 11.9,1,1, 14.391, 10534.493, 438.998, 52754.159 23/09/27,01:29:53,05,08,1, 11.9,1,1, 14.391, 10534.503, 439.017, 52754.136 23/09/27,01:29:53,06,08,1, 11.9,1,1, 14.391, 10534.496, 439.000, 52754.129 23/09/27,01:29:53,07,08,1, 11.9,1,1, 14.391, 10534.521, 439.010, 52754.161 23/09/27,01:29:53,08,08,1, 11.9,1,1, 14.391, 10534.554, 439.027, 52754.127 23/09/27,01:29:53,09,08,1, 11.9,1,1, 14.391, 10534.528, 439.035, 52754.135 23/09/27,01:29:53,10,08,1, 11.9,1,1, 14.391, 10534.510, 439.051, 52754.120 23/09/27,01:29:53,11,08,1, 11.9,1,1, 14.391, 10534.506, 439.054, 52754.135 23/09/27,01:29:53,12,08,1, 11.9,1,1, 14.391, 10534.531, 439.060, 52754.136 23/09/27,01:29:53,13,08,1, 11.9,1,1, 14.391, 10534.523, 439.082, 52754.114 23/09/27,01:29:53,14,08,1, 11.9,1,1, 14.391, 10534.546, 439.082, 52754.145 23/09/27,01:29:53,15,08,1, 11.9,1,1, 14.391, 10534.530, 439.108, 52754.153 23/09/27,01:29:53,16,08,1, 11.9,1,1, 14.391, 10534.536, 439.102, 52754.122 23/09/27,01:29:53,17,08,1, 11.9,1,1, 14.391, 10534.542, 439.121, 52754.093 23/09/27,01:29:53,18,08,1, 11.9,1,1, 14.391, 10534.539, 439.140, 52754.103 23/09/27,01:29:53,19,08,1, 11.9,1,1, 14.391, 10534.536, 439.127, 52754.100 23/09/27,01:29:54,00,09,1, 11.9,1,1, 14.394, 10534.528, 439.127, 52754.100 23/09/27,01:29:54,01,09,1, 11.9,1,1, 14.394, 10534.546, 439.144, 52754.114 23/09/27,01:29:54,02,09,1, 11.9,1,1, 14.394, 10534.565, 439.150, 52754.117 23/09/27,01:29:54,03,09,1, 11.9,1,1, 14.394, 10534.553, 439.152, 52754.136 23/09/27,01:29:54,04,09,1, 11.9,1,1, 14.394, 10534.544, 439.177, 52754.121 23/09/27,01:29:54,05,09,1, 11.9,1,1, 14.394, 10534.574, 439.186, 52754.098 23/09/27,01:29:54,06,09,1, 11.9,1,1, 14.394, 10534.547, 439.196, 52754.112 23/09/27,01:29:54,07,09,1, 11.9,1,1, 14.394, 10534.573, 439.219, 52754.090 23/09/27,01:29:54,08,09,1, 11.9,1,1, 14.394, 10534.579, 439.223, 52754.120 23/09/27,01:29:54,09,09,1, 11.9,1,1, 14.394, 10534.568, 439.226, 52754.112 23/09/27,01:29:54,10,09,1, 11.9,1,1, 14.394, 10534.593, 439.221, 52754.077 23/09/27,01:29:54,11,09,1, 11.9,1,1, 14.394, 10534.584, 439.243, 52754.113 23/09/27,01:29:54,12,09,1, 11.9,1,1, 14.394, 10534.605, 439.272, 52754.128 23/09/27,01:29:54,13,09,1, 11.9,1,1, 14.394, 10534.595, 439.261, 52754.112 23/09/27,01:29:54,14,09,1, 11.9,1,1, 14.394, 10534.599, 439.244, 52754.119 23/09/27,01:29:54,15,09,1, 11.9,1,1, 14.394, 10534.600, 439.276, 52754.113 23/09/27,01:29:54,16,09,1, 11.9,1,1, 14.394, 10534.605, 439.283, 52754.109 23/09/27,01:29:54,17,09,1, 11.9,1,1, 14.394, 10534.608, 439.282, 52754.087 23/09/27,01:29:54,18,09,1, 11.9,1,1, 14.394, 10534.616, 439.281, 52754.076 23/09/27,01:29:54,19,09,1, 11.9,1,1, 14.394, 10534.639, 439.297, 52754.098 23/09/27,01:29:55,00,08,1, 11.9,1,1, 14.394, 10534.637, 439.297, 52754.098 23/09/27,01:29:55,01,08,1, 11.9,1,1, 14.394, 10534.626, 439.314, 52754.099 23/09/27,01:29:55,02,08,1, 11.9,1,1, 14.394, 10534.626, 439.325, 52754.086 23/09/27,01:29:55,03,08,1, 11.9,1,1, 14.394, 10534.624, 439.340, 52754.076 23/09/27,01:29:55,04,08,1, 11.9,1,1, 14.394, 10534.646, 439.351, 52754.090 23/09/27,01:29:55,05,08,1, 11.9,1,1, 14.394, 10534.659, 439.350, 52754.094 23/09/27,01:29:55,06,08,1, 11.9,1,1, 14.394, 10534.649, 439.366, 52754.110 23/09/27,01:29:55,07,08,1, 11.9,1,1, 14.394, 10534.657, 439.376, 52754.070 23/09/27,01:29:55,08,08,1, 11.9,1,1, 14.394, 10534.673, 439.365, 52754.082 23/09/27,01:29:55,09,08,1, 11.9,1,1, 14.394, 10534.682, 439.386, 52754.290 23/09/27,01:29:55,10,08,1, 11.9,1,1, 14.394, 10534.728, 439.368, 52754.004 23/09/27,01:29:55,11,08,1, 11.9,1,1, 14.394, 10534.705, 439.388, 52754.045 23/09/27,01:29:55,12,08,1, 11.9,1,1, 14.394, 10534.700, 439.406, 52754.053 23/09/27,01:29:55,13,08,1, 11.9,1,1, 14.394, 10534.731, 439.397, 52754.063 23/09/27,01:29:55,14,08,1, 11.9,1,1, 14.394, 10534.715, 439.421, 52754.055 23/09/27,01:29:55,15,08,1, 11.9,1,1, 14.394, 10534.726, 439.421, 52754.079 23/09/27,01:29:55,16,08,1, 11.9,1,1, 14.394, 10534.743, 439.413, 52754.075 23/09/27,01:29:55,17,08,1, 11.9,1,1, 14.394, 10534.725, 439.430, 52754.090 23/09/27,01:29:55,18,08,1, 11.9,1,1, 14.394, 10534.780, 439.434, 52754.110 23/09/27,01:29:55,19,08,1, 11.9,1,1, 14.394, 10534.778, 439.431, 52754.075 23/09/27,01:29:56,00,08,1, 11.9,1,1, 14.392, 10534.770, 439.431, 52754.075 23/09/27,01:29:56,01,08,1, 11.9,1,1, 14.392, 10534.784, 439.425, 52754.048 23/09/27,01:29:56,02,08,1, 11.9,1,1, 14.392, 10534.814, 439.426, 52754.045 23/09/27,01:29:56,03,08,1, 11.9,1,1, 14.392, 10534.823, 439.416, 52754.085 23/09/27,01:29:56,04,08,1, 11.9,1,1, 14.392, 10534.823, 439.432, 52754.089 23/09/27,01:29:56,05,08,1, 11.9,1,1, 14.392, 10534.849, 439.422, 52754.093 23/09/27,01:29:56,06,08,1, 11.9,1,1, 14.392, 10534.884, 439.417, 52754.059 23/09/27,01:29:56,07,08,1, 11.9,1,1, 14.392, 10534.877, 439.422, 52754.045 23/09/27,01:29:56,08,08,1, 11.9,1,1, 14.392, 10534.894, 439.421, 52754.051 23/09/27,01:29:56,09,08,1, 11.9,1,1, 14.392, 10534.907, 439.409, 52754.044 23/09/27,01:29:56,10,08,1, 11.9,1,1, 14.392, 10534.936, 439.404, 52754.031 23/09/27,01:29:56,11,08,1, 11.9,1,1, 14.392, 10534.967, 439.420, 52754.068 23/09/27,01:29:56,12,08,1, 11.9,1,1, 14.392, 10534.982, 439.425, 52754.051 23/09/27,01:29:56,13,08,1, 11.9,1,1, 14.392, 10534.976, 439.416, 52754.050 23/09/27,01:29:56,14,08,1, 11.9,1,1, 14.392, 10535.009, 439.446, 52754.042 23/09/27,01:29:56,15,08,1, 11.9,1,1, 14.392, 10535.012, 439.427, 52754.044 23/09/27,01:29:56,16,08,1, 11.9,1,1, 14.392, 10535.045, 439.432, 52754.030 23/09/27,01:29:56,17,08,1, 11.9,1,1, 14.392, 10535.074, 439.427, 52754.002 23/09/27,01:29:56,18,08,1, 11.9,1,1, 14.392, 10535.095, 439.414, 52754.022 23/09/27,01:29:56,19,08,1, 11.9,1,1, 14.392, 10535.098, 439.406, 52754.013 23/09/27,01:29:57,00,08,1, 11.9,1,1, 14.394, 10535.096, 439.406, 52754.013 23/09/27,01:29:57,01,08,1, 11.9,1,1, 14.394, 10535.137, 439.405, 52753.986 23/09/27,01:29:57,02,08,1, 11.9,1,1, 14.394, 10535.180, 439.446, 52754.198 23/09/27,01:29:57,03,08,1, 11.9,1,1, 14.394, 10535.182, 439.430, 52754.212 23/09/27,01:29:57,04,08,1, 11.9,1,1, 14.394, 10535.195, 439.423, 52754.194 23/09/27,01:29:57,05,08,1, 11.9,1,1, 14.394, 10535.199, 439.437, 52754.205 23/09/27,01:29:57,06,08,1, 11.9,1,1, 14.394, 10535.222, 439.420, 52754.178 23/09/27,01:29:57,07,08,1, 11.9,1,1, 14.394, 10535.251, 439.450, 52754.209 23/09/27,01:29:57,08,08,1, 11.9,1,1, 14.394, 10535.311, 439.408, 52753.988 23/09/27,01:29:57,09,08,1, 11.9,1,1, 14.394, 10535.338, 439.419, 52754.163 23/09/27,01:29:57,10,08,1, 11.9,1,1, 14.394, 10535.349, 439.433, 52754.136 23/09/27,01:29:57,11,08,1, 11.9,1,1, 14.394, 10535.336, 439.400, 52754.158 23/09/27,01:29:57,12,08,1, 11.9,1,1, 14.394, 10535.352, 439.406, 52754.136 23/09/27,01:29:57,13,08,1, 11.9,1,1, 14.394, 10535.363, 439.411, 52754.176 23/09/27,01:29:57,14,08,1, 11.9,1,1, 14.394, 10535.385, 439.405, 52754.158 23/09/27,01:29:57,15,08,1, 11.9,1,1, 14.394, 10535.400, 439.367, 52754.169 23/09/27,01:29:57,16,08,1, 11.9,1,1, 14.394, 10535.439, 439.378, 52754.177 23/09/27,01:29:57,17,08,1, 11.9,1,1, 14.394, 10535.448, 439.373, 52754.164 23/09/27,01:29:57,18,08,1, 11.9,1,1, 14.394, 10535.451, 439.370, 52754.114 23/09/27,01:29:57,19,08,1, 11.9,1,1, 14.394, 10535.474, 439.394, 52754.131 23/09/27,01:29:58,00,08,1, 11.8,1,1, 14.396, 10535.471, 439.394, 52754.131 23/09/27,01:29:58,01,08,1, 11.8,1,1, 14.396, 10535.551, 439.360, 52754.135 23/09/27,01:29:58,02,08,1, 11.8,1,1, 14.396, 10535.553, 439.352, 52754.059 23/09/27,01:29:58,03,08,1, 11.8,1,1, 14.396, 10535.566, 439.345, 52754.097 23/09/27,01:29:58,04,08,1, 11.8,1,1, 14.396, 10535.552, 439.352, 52754.077 23/09/27,01:29:58,05,08,1, 11.8,1,1, 14.396, 10535.594, 439.340, 52754.066 23/09/27,01:29:58,06,08,1, 11.8,1,1, 14.396, 10535.636, 439.313, 52754.073 23/09/27,01:29:58,07,08,1, 11.8,1,1, 14.396, 10535.615, 439.343, 52754.080 23/09/27,01:29:58,08,08,1, 11.8,1,1, 14.396, 10535.646, 439.325, 52754.085 23/09/27,01:29:58,09,08,1, 11.8,1,1, 14.396, 10535.704, 439.334, 52754.079 23/09/27,01:29:58,10,08,1, 11.8,1,1, 14.396, 10535.686, 439.309, 52754.085 23/09/27,01:29:58,11,08,1, 11.8,1,1, 14.396, 10535.708, 439.291, 52754.062 23/09/27,01:29:58,12,08,1, 11.8,1,1, 14.396, 10535.752, 439.304, 52754.089 23/09/27,01:29:58,13,08,1, 11.8,1,1, 14.396, 10535.730, 439.294, 52754.189 23/09/27,01:29:58,14,08,1, 11.8,1,1, 14.396, 10535.788, 439.266, 52753.992 23/09/27,01:29:58,15,08,1, 11.8,1,1, 14.396, 10535.795, 439.270, 52754.021 23/09/27,01:29:58,16,08,1, 11.8,1,1, 14.396, 10535.807, 439.267, 52754.004 23/09/27,01:29:58,17,08,1, 11.8,1,1, 14.396, 10535.800, 439.254, 52754.021 23/09/27,01:29:58,18,08,1, 11.8,1,1, 14.396, 10535.815, 439.247, 52754.038 23/09/27,01:29:58,19,08,1, 11.8,1,1, 14.396, 10535.825, 439.247, 52754.028 23/09/27,01:29:59,00,08,1, 11.8,1,1, 14.391, 10535.822, 439.247, 52754.028 23/09/27,01:29:59,01,08,1, 11.8,1,1, 14.391, 10535.854, 439.224, 52754.001 23/09/27,01:29:59,02,08,1, 11.8,1,1, 14.391, 10535.853, 439.209, 52753.995 23/09/27,01:29:59,03,08,1, 11.8,1,1, 14.391, 10535.907, 439.198, 52753.968 23/09/27,01:29:59,04,08,1, 11.8,1,1, 14.391, 10535.897, 439.207, 52754.114 23/09/27,01:29:59,05,08,1, 11.8,1,1, 14.391, 10535.955, 439.226, 52754.106 23/09/27,01:29:59,06,08,1, 11.8,1,1, 14.391, 10535.934, 439.219, 52753.947 23/09/27,01:29:59,07,08,1, 11.8,1,1, 14.391, 10535.953, 439.195, 52753.965 23/09/27,01:29:59,08,08,1, 11.8,1,1, 14.391, 10535.974, 439.177, 52753.939 23/09/27,01:29:59,09,08,1, 11.8,1,1, 14.391, 10535.984, 439.168, 52753.932 23/09/27,01:29:59,10,08,1, 11.8,1,1, 14.391, 10536.005, 439.152, 52753.962 23/09/27,01:29:59,11,08,1, 11.8,1,1, 14.391, 10536.015, 439.179, 52753.963 23/09/27,01:29:59,12,08,1, 11.8,1,1, 14.391, 10536.031, 439.167, 52753.947 23/09/27,01:29:59,13,08,1, 11.8,1,1, 14.391, 10536.062, 439.167, 52753.921 23/09/27,01:29:59,14,08,1, 11.8,1,1, 14.391, 10536.053, 439.142, 52753.938 23/09/27,01:29:59,15,08,1, 11.8,1,1, 14.391, 10536.048, 439.137, 52753.895 23/09/27,01:29:59,16,08,1, 11.8,1,1, 14.391, 10536.079, 439.145, 52753.911 23/09/27,01:29:59,17,08,1, 11.8,1,1, 14.391, 10536.080, 439.138, 52753.958 23/09/27,01:29:59,18,08,1, 11.8,1,1, 14.391, 10536.078, 439.165, 52753.947 23/09/27,01:29:59,19,08,1, 11.8,1,1, 14.391, 10536.103, 439.135, 52753.966 23/09/27,01:30:00,00,08,1, 11.9,1,1, 14.393, 10536.097, 439.135, 52753.966 23/09/27,01:30:00,01,08,1, 11.9,1,1, 14.393, 10536.112, 439.133, 52753.904 23/09/27,01:30:00,02,08,1, 11.9,1,1, 14.393, 10536.115, 439.053, 52753.753 23/09/27,01:30:00,03,08,1, 11.9,1,1, 14.393, 10536.124, 439.052, 52753.624 23/09/27,01:30:00,04,08,1, 11.9,1,1, 14.393, 10536.127, 439.036, 52753.673 23/09/27,01:30:00,05,08,1, 11.9,1,1, 14.393, 10536.127, 439.031, 52753.669 23/09/27,01:30:00,06,08,1, 11.9,1,1, 14.393, 10536.118, 439.050, 52753.647 23/09/27,01:30:00,07,08,1, 11.9,1,1, 14.393, 10536.156, 439.037, 52753.673 23/09/27,01:30:00,08,08,1, 11.9,1,1, 14.393, 10536.124, 439.053, 52753.685 23/09/27,01:30:00,09,08,1, 11.9,1,1, 14.393, 10536.152, 439.035, 52753.690 23/09/27,01:30:00,10,08,1, 11.9,1,1, 14.393, 10536.149, 439.026, 52753.664 23/09/27,01:30:00,11,08,1, 11.9,1,1, 14.393, 10536.155, 439.015, 52753.659 23/09/27,01:30:00,12,08,1, 11.9,1,1, 14.393, 10536.133, 438.999, 52753.629 23/09/27,01:30:00,13,08,1, 11.9,1,1, 14.393, 10536.164, 439.019, 52753.652 23/09/27,01:30:00,14,08,1, 11.9,1,1, 14.393, 10536.159, 439.001, 52753.637 23/09/27,01:30:00,15,08,1, 11.9,1,1, 14.393, 10536.157, 439.006, 52753.639 23/09/27,01:30:00,16,08,1, 11.9,1,1, 14.393, 10536.155, 438.995, 52753.579 23/09/27,01:30:00,17,08,1, 11.9,1,1, 14.393, 10536.168, 438.998, 52753.612 23/09/27,01:30:00,18,08,1, 11.9,1,1, 14.393, 10536.160, 438.989, 52753.636 23/09/27,01:30:00,19,08,1, 11.9,1,1, 14.393, 10536.145, 438.991, 52753.648 23/09/27,01:30:01,00,08,1, 11.9,1,1, 14.390, 10536.139, 438.991, 52753.648 23/09/27,01:30:01,01,08,1, 11.9,1,1, 14.390, 10536.164, 438.978, 52753.609 23/09/27,01:30:01,02,08,1, 11.9,1,1, 14.390, 10536.184, 438.968, 52753.576 23/09/27,01:30:01,03,08,1, 11.9,1,1, 14.390, 10536.165, 438.948, 52753.592 23/09/27,01:30:01,04,08,1, 11.9,1,1, 14.390, 10536.168, 438.968, 52753.582 23/09/27,01:30:01,05,08,1, 11.9,1,1, 14.390, 10536.165, 438.980, 52753.626 23/09/27,01:30:01,06,08,1, 11.9,1,1, 14.390, 10536.160, 438.957, 52753.618 23/09/27,01:30:01,07,08,1, 11.9,1,1, 14.390, 10536.162, 438.940, 52753.612 23/09/27,01:30:01,08,08,1, 11.9,1,1, 14.390, 10536.160, 438.949, 52753.615 23/09/27,01:30:01,09,08,1, 11.9,1,1, 14.390, 10536.149, 438.966, 52753.611 23/09/27,01:30:01,10,08,1, 11.9,1,1, 14.390, 10536.158, 438.953, 52753.606 23/09/27,01:30:01,11,08,1, 11.9,1,1, 14.390, 10536.143, 438.930, 52753.632 23/09/27,01:30:01,12,08,1, 11.9,1,1, 14.390, 10536.129, 438.926, 52753.607 23/09/27,01:30:01,13,08,1, 11.9,1,1, 14.390, 10536.116, 438.943, 52753.596 23/09/27,01:30:01,14,08,1, 11.9,1,1, 14.390, 10536.132, 438.914, 52753.577 23/09/27,01:30:01,15,08,1, 11.9,1,1, 14.390, 10536.130, 438.929, 52753.610 23/09/27,01:30:01,16,08,1, 11.9,1,1, 14.390, 10536.132, 438.906, 52753.590 23/09/27,01:30:01,17,08,1, 11.9,1,1, 14.390, 10536.119, 438.923, 52753.598 23/09/27,01:30:01,18,08,1, 11.9,1,1, 14.390, 10536.135, 438.931, 52753.615 23/09/27,01:30:01,19,08,1, 11.9,1,1, 14.390, 10536.138, 438.901, 52753.619 23/09/27,01:30:02,00,08,1, 11.9,1,1, 14.392, 10536.131, 438.901, 52753.619 23/09/27,01:30:02,01,08,1, 11.9,1,1, 14.392, 10536.105, 438.908, 52753.607 23/09/27,01:30:02,02,08,1, 11.9,1,1, 14.392, 10536.093, 438.862, 52753.568 23/09/27,01:30:02,03,08,1, 11.9,1,1, 14.392, 10536.059, 438.924, 52753.684 23/09/27,01:30:02,04,08,1, 11.9,1,1, 14.392, 10536.119, 438.889, 52753.779 23/09/27,01:30:02,05,08,1, 11.9,1,1, 14.392, 10536.042, 438.896, 52753.596 23/09/27,01:30:02,06,08,1, 11.9,1,1, 14.392, 10536.080, 438.850, 52753.513 23/09/27,01:30:02,07,08,1, 11.9,1,1, 14.392, 10536.026, 438.875, 52753.686 23/09/27,01:30:02,08,08,1, 11.9,1,1, 14.392, 10536.030, 438.866, 52753.649 23/09/27,01:30:02,09,08,1, 11.9,1,1, 14.392, 10536.036, 438.880, 52753.607 23/09/27,01:30:02,10,08,1, 11.9,1,1, 14.392, 10536.024, 438.878, 52753.602 23/09/27,01:30:02,11,08,1, 11.9,1,1, 14.392, 10536.019, 438.865, 52753.584 23/09/27,01:30:02,12,08,1, 11.9,1,1, 14.392, 10536.036, 438.871, 52753.611 23/09/27,01:30:02,13,08,1, 11.9,1,1, 14.392, 10536.015, 438.860, 52753.631 23/09/27,01:30:02,14,08,1, 11.9,1,1, 14.392, 10536.009, 438.861, 52753.628 23/09/27,01:30:02,15,08,1, 11.9,1,1, 14.392, 10536.020, 438.856, 52753.674 23/09/27,01:30:02,16,08,1, 11.9,1,1, 14.392, 10535.973, 438.830, 52753.619 23/09/27,01:30:02,17,08,1, 11.9,1,1, 14.392, 10535.979, 438.838, 52753.642 23/09/27,01:30:02,18,08,1, 11.9,1,1, 14.392, 10535.968, 438.838, 52753.603 23/09/27,01:30:02,19,08,1, 11.9,1,1, 14.392, 10535.981, 438.809, 52753.616 23/09/27,01:30:03,00,08,1, 11.9,1,1, 14.391, 10535.980, 438.809, 52753.616 23/09/27,01:30:03,01,08,1, 11.9,1,1, 14.391, 10535.970, 438.831, 52753.652 23/09/27,01:30:03,02,08,1, 11.9,1,1, 14.391, 10535.923, 438.812, 52753.632 23/09/27,01:30:03,03,08,1, 11.9,1,1, 14.391, 10535.931, 438.811, 52753.632 23/09/27,01:30:03,04,08,1, 11.9,1,1, 14.391, 10535.927, 438.796, 52753.575 23/09/27,01:30:03,05,08,1, 11.9,1,1, 14.391, 10535.927, 438.817, 52753.638 23/09/27,01:30:03,06,08,1, 11.9,1,1, 14.391, 10535.929, 438.804, 52753.611 23/09/27,01:30:03,07,08,1, 11.9,1,1, 14.391, 10535.914, 438.791, 52753.617 23/09/27,01:30:03,08,08,1, 11.9,1,1, 14.391, 10535.891, 438.775, 52753.616 23/09/27,01:30:03,09,08,1, 11.9,1,1, 14.391, 10535.900, 438.777, 52753.639 23/09/27,01:30:03,10,08,1, 11.9,1,1, 14.391, 10535.898, 438.772, 52753.647 23/09/27,01:30:03,11,08,1, 11.9,1,1, 14.391, 10535.891, 438.776, 52753.658 23/09/27,01:30:03,12,08,1, 11.9,1,1, 14.391, 10535.889, 438.782, 52753.673 23/09/27,01:30:03,13,08,1, 11.9,1,1, 14.391, 10535.865, 438.777, 52753.618 23/09/27,01:30:03,14,08,1, 11.9,1,1, 14.391, 10535.847, 438.747, 52753.637 23/09/27,01:30:03,15,08,1, 11.9,1,1, 14.391, 10535.866, 438.764, 52753.634 23/09/27,01:30:03,16,08,1, 11.9,1,1, 14.391, 10535.852, 438.781, 52753.614 23/09/27,01:30:03,17,08,1, 11.9,1,1, 14.391, 10535.872, 438.718, 52753.610 23/09/27,01:30:03,18,08,1, 11.9,1,1, 14.391, 10535.832, 438.741, 52753.635 23/09/27,01:30:03,19,08,1, 11.9,1,1, 14.391, 10535.854, 438.761, 52753.631 23/09/27,01:30:04,00,08,1, 11.9,1,1, 14.397, 10535.847, 438.761, 52753.631 23/09/27,01:30:04,01,08,1, 11.9,1,1, 14.397, 10535.838, 438.755, 52753.684 23/09/27,01:30:04,02,08,1, 11.9,1,1, 14.397, 10535.825, 438.713, 52753.652 23/09/27,01:30:04,03,08,1, 11.9,1,1, 14.397, 10535.810, 438.727, 52753.651 23/09/27,01:30:04,04,08,1, 11.9,1,1, 14.397, 10535.817, 438.722, 52753.661 23/09/27,01:30:04,05,08,1, 11.9,1,1, 14.397, 10535.818, 438.706, 52753.680 23/09/27,01:30:04,06,08,1, 11.9,1,1, 14.397, 10535.790, 438.720, 52753.634 23/09/27,01:30:04,07,08,1, 11.9,1,1, 14.397, 10535.816, 438.696, 52753.654 23/09/27,01:30:04,08,08,1, 11.9,1,1, 14.397, 10535.801, 438.701, 52753.674 23/09/27,01:30:04,09,08,1, 11.9,1,1, 14.397, 10535.816, 438.692, 52753.643 23/09/27,01:30:04,10,08,1, 11.9,1,1, 14.397, 10535.782, 438.695, 52753.666 23/09/27,01:30:04,11,08,1, 11.9,1,1, 14.397, 10535.791, 438.702, 52753.644 23/09/27,01:30:04,12,08,1, 11.9,1,1, 14.397, 10535.810, 438.723, 52753.695 23/09/27,01:30:04,13,08,1, 11.9,1,1, 14.397, 10535.787, 438.694, 52753.698 23/09/27,01:30:04,14,08,1, 11.9,1,1, 14.397, 10535.797, 438.682, 52753.689 23/09/27,01:30:04,15,08,1, 11.9,1,1, 14.397, 10535.784, 438.682, 52753.643 23/09/27,01:30:04,16,08,1, 11.9,1,1, 14.397, 10535.791, 438.682, 52753.669 23/09/27,01:30:04,17,08,1, 11.9,1,1, 14.397, 10535.806, 438.665, 52753.667 23/09/27,01:30:04,18,08,1, 11.9,1,1, 14.397, 10535.777, 438.671, 52753.694 23/09/27,01:30:04,19,08,1, 11.9,1,1, 14.397, 10535.810, 438.677, 52753.689 23/09/27,01:30:05,00,07,1, 11.9,1,1, 14.394, 10535.805, 438.677, 52753.689 23/09/27,01:30:05,01,07,1, 11.9,1,1, 14.394, 10535.779, 438.674, 52753.714 23/09/27,01:30:05,02,07,1, 11.9,1,1, 14.394, 10535.771, 438.674, 52753.691 23/09/27,01:30:05,03,07,1, 11.9,1,1, 14.394, 10535.801, 438.663, 52753.707 23/09/27,01:30:05,04,07,1, 11.9,1,1, 14.394, 10535.809, 438.666, 52753.724 23/09/27,01:30:05,05,07,1, 11.9,1,1, 14.394, 10535.809, 438.683, 52753.712 23/09/27,01:30:05,06,07,1, 11.9,1,1, 14.394, 10535.825, 438.692, 52753.747 23/09/27,01:30:05,07,07,1, 11.9,1,1, 14.394, 10535.813, 438.687, 52753.721 23/09/27,01:30:05,08,07,1, 11.9,1,1, 14.394, 10535.806, 438.650, 52753.713 23/09/27,01:30:05,09,07,1, 11.9,1,1, 14.394, 10535.830, 438.669, 52753.695 23/09/27,01:30:05,10,07,1, 11.9,1,1, 14.394, 10535.811, 438.659, 52753.694 23/09/27,01:30:05,11,07,1, 11.9,1,1, 14.394, 10535.804, 438.694, 52753.764 23/09/27,01:30:05,12,07,1, 11.9,1,1, 14.394, 10535.822, 438.686, 52753.773 23/09/27,01:30:05,13,07,1, 11.9,1,1, 14.394, 10535.833, 438.678, 52753.747 23/09/27,01:30:05,14,07,1, 11.9,1,1, 14.394, 10535.811, 438.696, 52753.759 23/09/27,01:30:05,15,07,1, 11.9,1,1, 14.394, 10535.840, 438.679, 52753.738 23/09/27,01:30:05,16,07,1, 11.9,1,1, 14.394, 10535.839, 438.689, 52753.754 23/09/27,01:30:05,17,07,1, 11.9,1,1, 14.394, 10535.850, 438.703, 52753.742 23/09/27,01:30:05,18,07,1, 11.9,1,1, 14.394, 10535.855, 438.694, 52753.746 23/09/27,01:30:05,19,07,1, 11.9,1,1, 14.394, 10535.871, 438.685, 52753.778 23/09/27,01:30:06,00,07,1, 11.9,1,1, 14.396, 10535.864, 438.685, 52753.778 23/09/27,01:30:06,01,07,1, 11.9,1,1, 14.396, 10535.871, 438.692, 52753.774 23/09/27,01:30:06,02,07,1, 11.9,1,1, 14.396, 10535.889, 438.701, 52753.757 23/09/27,01:30:06,03,07,1, 11.9,1,1, 14.396, 10535.894, 438.684, 52753.796 23/09/27,01:30:06,04,07,1, 11.9,1,1, 14.396, 10535.891, 438.725, 52753.763 23/09/27,01:30:06,05,07,1, 11.9,1,1, 14.396, 10535.919, 438.719, 52753.807 23/09/27,01:30:06,06,07,1, 11.9,1,1, 14.396, 10535.895, 438.703, 52753.795 23/09/27,01:30:06,07,07,1, 11.9,1,1, 14.396, 10535.902, 438.717, 52753.793 23/09/27,01:30:06,08,07,1, 11.9,1,1, 14.396, 10535.920, 438.705, 52753.784 23/09/27,01:30:06,09,07,1, 11.9,1,1, 14.396, 10535.893, 438.727, 52753.809 23/09/27,01:30:06,10,07,1, 11.9,1,1, 14.396, 10535.937, 438.739, 52753.842 23/09/27,01:30:06,11,07,1, 11.9,1,1, 14.396, 10535.942, 438.723, 52753.833 23/09/27,01:30:06,12,07,1, 11.9,1,1, 14.396, 10535.948, 438.728, 52753.825 23/09/27,01:30:06,13,07,1, 11.9,1,1, 14.396, 10535.947, 438.735, 52753.822 23/09/27,01:30:06,14,07,1, 11.9,1,1, 14.396, 10535.992, 438.766, 52753.828 23/09/27,01:30:06,15,07,1, 11.9,1,1, 14.396, 10535.983, 438.746, 52753.823 23/09/27,01:30:06,16,07,1, 11.9,1,1, 14.396, 10535.975, 438.740, 52753.828 23/09/27,01:30:06,17,07,1, 11.9,1,1, 14.396, 10535.978, 438.762, 52753.849 23/09/27,01:30:06,18,07,1, 11.9,1,1, 14.396, 10535.986, 438.750, 52753.830 23/09/27,01:30:06,19,07,1, 11.9,1,1, 14.396, 10536.001, 438.766, 52753.837 23/09/27,01:30:07,00,07,1, 11.9,1,1, 14.393, 10535.997, 438.766, 52753.837 23/09/27,01:30:07,01,07,1, 11.9,1,1, 14.393, 10536.021, 438.786, 52753.886 23/09/27,01:30:07,02,07,1, 11.9,1,1, 14.393, 10536.005, 438.765, 52753.879 23/09/27,01:30:07,03,07,1, 11.9,1,1, 14.393, 10536.002, 438.763, 52753.842 23/09/27,01:30:07,04,07,1, 11.9,1,1, 14.393, 10536.009, 438.817, 52754.043 23/09/27,01:30:07,05,07,1, 11.9,1,1, 14.393, 10536.042, 438.771, 52753.856 23/09/27,01:30:07,06,07,1, 11.9,1,1, 14.393, 10536.058, 438.789, 52753.865 23/09/27,01:30:07,07,07,1, 11.9,1,1, 14.393, 10536.049, 438.799, 52753.816 23/09/27,01:30:07,08,07,1, 11.9,1,1, 14.393, 10536.026, 438.798, 52753.871 23/09/27,01:30:07,09,07,1, 11.9,1,1, 14.393, 10536.044, 438.796, 52753.891 23/09/27,01:30:07,10,07,1, 11.9,1,1, 14.393, 10536.056, 438.824, 52753.913 23/09/27,01:30:07,11,07,1, 11.9,1,1, 14.393, 10536.046, 438.828, 52753.885 23/09/27,01:30:07,12,07,1, 11.9,1,1, 14.393, 10536.069, 438.800, 52753.876 23/09/27,01:30:07,13,07,1, 11.9,1,1, 14.393, 10536.057, 438.825, 52753.871 23/09/27,01:30:07,14,07,1, 11.9,1,1, 14.393, 10536.062, 438.833, 52753.874 23/09/27,01:30:07,15,07,1, 11.9,1,1, 14.393, 10536.080, 438.821, 52753.876 23/09/27,01:30:07,16,07,1, 11.9,1,1, 14.393, 10536.083, 438.854, 52753.868 23/09/27,01:30:07,17,07,1, 11.9,1,1, 14.393, 10536.075, 438.837, 52753.928 23/09/27,01:30:07,18,07,1, 11.9,1,1, 14.393, 10536.083, 438.836, 52753.915 23/09/27,01:30:07,19,07,1, 11.9,1,1, 14.393, 10536.115, 438.855, 52753.919 23/09/27,01:30:08,00,07,1, 11.8,1,1, 14.395, 10536.114, 438.855, 52753.919 23/09/27,01:30:08,01,07,1, 11.8,1,1, 14.395, 10536.099, 438.834, 52753.850 23/09/27,01:30:08,02,07,1, 11.8,1,1, 14.395, 10536.123, 438.874, 52753.909 23/09/27,01:30:08,03,07,1, 11.8,1,1, 14.395, 10536.111, 438.845, 52753.853 23/09/27,01:30:08,04,07,1, 11.8,1,1, 14.395, 10536.140, 438.836, 52753.873 23/09/27,01:30:08,05,07,1, 11.8,1,1, 14.395, 10536.115, 438.864, 52753.903 23/09/27,01:30:08,06,07,1, 11.8,1,1, 14.395, 10536.157, 438.885, 52753.918 23/09/27,01:30:08,07,07,1, 11.8,1,1, 14.395, 10536.178, 438.858, 52753.922 23/09/27,01:30:08,08,07,1, 11.8,1,1, 14.395, 10536.158, 438.876, 52753.924 23/09/27,01:30:08,09,07,1, 11.8,1,1, 14.395, 10536.152, 438.884, 52753.928 23/09/27,01:30:08,10,07,1, 11.8,1,1, 14.395, 10536.176, 438.880, 52753.914 23/09/27,01:30:08,11,07,1, 11.8,1,1, 14.395, 10536.177, 438.894, 52753.899 23/09/27,01:30:08,12,07,1, 11.8,1,1, 14.395, 10536.173, 438.882, 52753.929 23/09/27,01:30:08,13,07,1, 11.8,1,1, 14.395, 10536.170, 438.893, 52753.914 23/09/27,01:30:08,14,07,1, 11.8,1,1, 14.395, 10536.176, 438.894, 52753.883 23/09/27,01:30:08,15,07,1, 11.8,1,1, 14.395, 10536.170, 438.899, 52753.883 23/09/27,01:30:08,16,07,1, 11.8,1,1, 14.395, 10536.175, 438.882, 52753.900 23/09/27,01:30:08,17,07,1, 11.8,1,1, 14.395, 10536.172, 438.903, 52753.919 23/09/27,01:30:08,18,07,1, 11.8,1,1, 14.395, 10536.188, 438.886, 52753.845 23/09/27,01:30:08,19,07,1, 11.8,1,1, 14.395, 10536.168, 438.919, 52753.921 23/09/27,01:30:09,00,07,1, 11.8,1,1, 14.394, 10536.164, 438.919, 52753.921 23/09/27,01:30:09,01,07,1, 11.8,1,1, 14.394, 10536.195, 438.901, 52753.872 23/09/27,01:30:09,02,07,1, 11.8,1,1, 14.394, 10536.176, 438.918, 52753.905 23/09/27,01:30:09,03,07,1, 11.8,1,1, 14.394, 10536.211, 438.930, 52753.887 23/09/27,01:30:09,04,07,1, 11.8,1,1, 14.394, 10536.173, 438.929, 52753.848 23/09/27,01:30:09,05,07,1, 11.8,1,1, 14.394, 10536.164, 438.876, 52753.860 23/09/27,01:30:09,06,07,1, 11.8,1,1, 14.394, 10536.177, 438.908, 52753.840 23/09/27,01:30:09,07,07,1, 11.8,1,1, 14.394, 10536.180, 438.902, 52753.837 23/09/27,01:30:09,08,07,1, 11.8,1,1, 14.394, 10536.178, 438.882, 52753.890 23/09/27,01:30:09,09,07,1, 11.8,1,1, 14.394, 10536.174, 438.913, 52753.883 23/09/27,01:30:09,10,07,1, 11.8,1,1, 14.394, 10536.174, 438.924, 52753.809 23/09/27,01:30:09,11,07,1, 11.8,1,1, 14.394, 10536.180, 438.924, 52753.826 23/09/27,01:30:09,12,07,1, 11.8,1,1, 14.394, 10536.198, 438.921, 52753.839 23/09/27,01:30:09,13,07,1, 11.8,1,1, 14.394, 10536.193, 438.919, 52753.863 23/09/27,01:30:09,14,07,1, 11.8,1,1, 14.394, 10536.182, 438.947, 52753.860 23/09/27,01:30:09,15,07,1, 11.8,1,1, 14.394, 10536.196, 438.916, 52753.816 23/09/27,01:30:09,16,07,1, 11.8,1,1, 14.394, 10536.192, 438.931, 52753.870 23/09/27,01:30:09,17,07,1, 11.8,1,1, 14.394, 10536.195, 438.944, 52753.834 23/09/27,01:30:09,18,07,1, 11.8,1,1, 14.394, 10536.195, 438.934, 52753.879 23/09/27,01:30:09,19,07,1, 11.8,1,1, 14.394, 10536.189, 438.946, 52753.837 23/09/27,01:30:10,00,06,1, 11.9,1,1, 14.393, 10536.181, 438.946, 52753.837 23/09/27,01:30:10,01,06,1, 11.9,1,1, 14.393, 10536.197, 438.920, 52753.886 23/09/27,01:30:10,02,06,1, 11.9,1,1, 14.393, 10536.171, 438.950, 52753.855 23/09/27,01:30:10,03,06,1, 11.9,1,1, 14.393, 10536.197, 438.933, 52753.852 23/09/27,01:30:10,04,06,1, 11.9,1,1, 14.393, 10536.196, 438.925, 52753.841 23/09/27,01:30:10,05,06,1, 11.9,1,1, 14.393, 10536.222, 438.943, 52753.849 23/09/27,01:30:10,06,06,1, 11.9,1,1, 14.393, 10536.211, 438.928, 52753.831 23/09/27,01:30:10,07,06,1, 11.9,1,1, 14.393, 10536.190, 438.946, 52753.850 23/09/27,01:30:10,08,06,1, 11.9,1,1, 14.393, 10536.191, 438.938, 52753.847 23/09/27,01:30:10,09,06,1, 11.9,1,1, 14.393, 10536.220, 438.937, 52753.855 23/09/27,01:30:10,10,06,1, 11.9,1,1, 14.393, 10536.216, 438.947, 52753.863 23/09/27,01:30:10,11,06,1, 11.9,1,1, 14.393, 10536.201, 438.921, 52753.866 23/09/27,01:30:10,12,06,1, 11.9,1,1, 14.393, 10536.203, 438.918, 52753.848 23/09/27,01:30:10,13,06,1, 11.9,1,1, 14.393, 10536.223, 438.923, 52753.844 23/09/27,01:30:10,14,06,1, 11.9,1,1, 14.393, 10536.199, 438.920, 52753.856 23/09/27,01:30:10,15,06,1, 11.9,1,1, 14.393, 10536.202, 438.932, 52753.835 23/09/27,01:30:10,16,06,1, 11.9,1,1, 14.393, 10536.243, 438.934, 52753.880 23/09/27,01:30:10,17,06,1, 11.9,1,1, 14.393, 10536.223, 438.907, 52753.852 23/09/27,01:30:10,18,06,1, 11.9,1,1, 14.393, 10536.224, 438.918, 52753.839 23/09/27,01:30:10,19,06,1, 11.9,1,1, 14.393, 10536.245, 438.919, 52753.872 23/09/27,01:30:11,00,07,1, 11.9,1,1, 14.394, 10536.239, 438.919, 52753.872 23/09/27,01:30:11,01,07,1, 11.9,1,1, 14.394, 10536.257, 438.920, 52753.877 23/09/27,01:30:11,02,07,1, 11.9,1,1, 14.394, 10536.236, 438.916, 52753.840 23/09/27,01:30:11,03,07,1, 11.9,1,1, 14.394, 10536.228, 438.946, 52753.886 23/09/27,01:30:11,04,07,1, 11.9,1,1, 14.394, 10536.252, 438.908, 52753.841 23/09/27,01:30:11,05,07,1, 11.9,1,1, 14.394, 10536.254, 438.901, 52753.860 23/09/27,01:30:11,06,07,1, 11.9,1,1, 14.394, 10536.243, 438.901, 52753.859 23/09/27,01:30:11,07,07,1, 11.9,1,1, 14.394, 10536.257, 438.905, 52753.835 23/09/27,01:30:11,08,07,1, 11.9,1,1, 14.394, 10536.258, 438.919, 52753.874 23/09/27,01:30:11,09,07,1, 11.9,1,1, 14.394, 10536.272, 438.926, 52753.869 23/09/27,01:30:11,10,07,1, 11.9,1,1, 14.394, 10536.257, 438.918, 52753.864 23/09/27,01:30:11,11,07,1, 11.9,1,1, 14.394, 10536.255, 438.915, 52753.840 23/09/27,01:30:11,12,07,1, 11.9,1,1, 14.394, 10536.285, 438.929, 52753.893 23/09/27,01:30:11,13,07,1, 11.9,1,1, 14.394, 10536.285, 438.913, 52753.868 23/09/27,01:30:11,14,07,1, 11.9,1,1, 14.394, 10536.253, 438.917, 52753.860 23/09/27,01:30:11,15,07,1, 11.9,1,1, 14.394, 10536.251, 438.893, 52753.877 23/09/27,01:30:11,16,07,1, 11.9,1,1, 14.394, 10536.297, 438.892, 52753.882 23/09/27,01:30:11,17,07,1, 11.9,1,1, 14.394, 10536.287, 438.889, 52753.853 23/09/27,01:30:11,18,07,1, 11.9,1,1, 14.394, 10536.276, 438.895, 52753.861 23/09/27,01:30:11,19,07,1, 11.9,1,1, 14.394, 10536.296, 438.901, 52753.891 23/09/27,01:30:12,00,07,1, 11.9,1,1, 14.392, 10536.289, 438.901, 52753.891 23/09/27,01:30:12,01,07,1, 11.9,1,1, 14.392, 10536.281, 438.896, 52753.818 23/09/27,01:30:12,02,07,1, 11.9,1,1, 14.392, 10536.310, 438.893, 52753.852 23/09/27,01:30:12,03,07,1, 11.9,1,1, 14.392, 10536.309, 438.906, 52753.865 23/09/27,01:30:12,04,07,1, 11.9,1,1, 14.392, 10536.279, 438.845, 52753.795 23/09/27,01:30:12,05,07,1, 11.9,1,1, 14.392, 10536.301, 438.905, 52753.862 23/09/27,01:30:12,06,07,1, 11.9,1,1, 14.392, 10536.325, 438.892, 52753.878 23/09/27,01:30:12,07,07,1, 11.9,1,1, 14.392, 10536.308, 438.865, 52753.847 23/09/27,01:30:12,08,07,1, 11.9,1,1, 14.392, 10536.306, 438.886, 52753.849 23/09/27,01:30:12,09,07,1, 11.9,1,1, 14.392, 10536.291, 438.883, 52753.835 23/09/27,01:30:12,10,07,1, 11.9,1,1, 14.392, 10536.299, 438.872, 52753.846 23/09/27,01:30:12,11,07,1, 11.9,1,1, 14.392, 10536.325, 438.869, 52753.871 23/09/27,01:30:12,12,07,1, 11.9,1,1, 14.392, 10536.293, 438.872, 52753.867 23/09/27,01:30:12,13,07,1, 11.9,1,1, 14.392, 10536.293, 438.853, 52753.841 23/09/27,01:30:12,14,07,1, 11.9,1,1, 14.392, 10536.287, 438.845, 52753.864 23/09/27,01:30:12,15,07,1, 11.9,1,1, 14.392, 10536.290, 438.847, 52753.870 23/09/27,01:30:12,16,07,1, 11.9,1,1, 14.392, 10536.284, 438.836, 52753.872 23/09/27,01:30:12,17,07,1, 11.9,1,1, 14.392, 10536.311, 438.868, 52753.912 23/09/27,01:30:12,18,07,1, 11.9,1,1, 14.392, 10536.295, 438.836, 52753.866 23/09/27,01:30:12,19,07,1, 11.9,1,1, 14.392, 10536.279, 438.846, 52753.889 23/09/27,01:30:13,00,07,1, 11.9,1,1, 14.395, 10536.273, 438.846, 52753.889 23/09/27,01:30:13,01,07,1, 11.9,1,1, 14.395, 10536.289, 438.870, 52753.904 23/09/27,01:30:13,02,07,1, 11.9,1,1, 14.395, 10536.288, 438.846, 52753.849 23/09/27,01:30:13,03,07,1, 11.9,1,1, 14.395, 10536.271, 438.852, 52753.922 23/09/27,01:30:13,04,07,1, 11.9,1,1, 14.395, 10536.270, 438.865, 52753.908 23/09/27,01:30:13,05,07,1, 11.9,1,1, 14.395, 10536.267, 438.851, 52753.885 23/09/27,01:30:13,06,07,1, 11.9,1,1, 14.395, 10536.277, 438.885, 52753.872 23/09/27,01:30:13,07,07,1, 11.9,1,1, 14.395, 10536.265, 438.896, 52753.910 23/09/27,01:30:13,08,07,1, 11.9,1,1, 14.395, 10536.254, 438.887, 52753.932 23/09/27,01:30:13,09,07,1, 11.9,1,1, 14.395, 10536.258, 438.872, 52753.944 23/09/27,01:30:13,10,07,1, 11.9,1,1, 14.395, 10536.258, 438.890, 52753.942 23/09/27,01:30:13,11,07,1, 11.9,1,1, 14.395, 10536.251, 438.915, 52753.947 23/09/27,01:30:13,12,07,1, 11.9,1,1, 14.395, 10536.260, 438.913, 52753.945 23/09/27,01:30:13,13,07,1, 11.9,1,1, 14.395, 10536.230, 438.896, 52753.964 23/09/27,01:30:13,14,07,1, 11.9,1,1, 14.395, 10536.217, 438.904, 52753.922 23/09/27,01:30:13,15,07,1, 11.9,1,1, 14.395, 10536.225, 438.930, 52753.936 23/09/27,01:30:13,16,07,1, 11.9,1,1, 14.395, 10536.232, 438.926, 52753.939 23/09/27,01:30:13,17,07,1, 11.9,1,1, 14.395, 10536.197, 438.925, 52753.966 23/09/27,01:30:13,18,07,1, 11.9,1,1, 14.395, 10536.201, 438.919, 52753.947 23/09/27,01:30:13,19,07,1, 11.9,1,1, 14.395, 10536.192, 438.933, 52753.968 23/09/27,01:30:14,00,06,1, 11.8,1,1, 14.390, 10536.189, 438.933, 52753.968 23/09/27,01:30:14,01,06,1, 11.8,1,1, 14.390, 10536.190, 438.945, 52753.984 23/09/27,01:30:14,02,06,1, 11.8,1,1, 14.390, 10536.148, 438.941, 52753.968 23/09/27,01:30:14,03,06,1, 11.8,1,1, 14.390, 10536.179, 438.951, 52753.933 23/09/27,01:30:14,04,06,1, 11.8,1,1, 14.390, 10536.134, 438.969, 52753.975 23/09/27,01:30:14,05,06,1, 11.8,1,1, 14.390, 10536.111, 438.974, 52753.985 23/09/27,01:30:14,06,06,1, 11.8,1,1, 14.390, 10536.129, 439.000, 52753.982 23/09/27,01:30:14,07,06,1, 11.8,1,1, 14.390, 10536.120, 439.005, 52753.986 23/09/27,01:30:14,08,06,1, 11.8,1,1, 14.390, 10536.117, 438.998, 52753.993 23/09/27,01:30:14,09,06,1, 11.8,1,1, 14.390, 10536.088, 439.024, 52753.998 23/09/27,01:30:14,10,06,1, 11.8,1,1, 14.390, 10536.089, 439.014, 52754.001 23/09/27,01:30:14,11,06,1, 11.8,1,1, 14.390, 10536.090, 439.016, 52753.980 23/09/27,01:30:14,12,06,1, 11.8,1,1, 14.390, 10536.078, 439.000, 52753.941 23/09/27,01:30:14,13,06,1, 11.8,1,1, 14.390, 10536.072, 439.028, 52754.038 23/09/27,01:30:14,14,06,1, 11.8,1,1, 14.390, 10536.061, 439.072, 52754.020 23/09/27,01:30:14,15,06,1, 11.8,1,1, 14.390, 10536.044, 439.064, 52754.024 23/09/27,01:30:14,16,06,1, 11.8,1,1, 14.390, 10536.011, 439.068, 52754.013 23/09/27,01:30:14,17,06,1, 11.8,1,1, 14.390, 10536.036, 439.076, 52754.033 23/09/27,01:30:14,18,06,1, 11.8,1,1, 14.390, 10536.014, 439.080, 52754.034 23/09/27,01:30:14,19,06,1, 11.8,1,1, 14.390, 10536.028, 439.069, 52754.037 23/09/27,01:30:15,00,07,1, 11.8,1,1, 14.392, 10536.022, 439.069, 52754.037 23/09/27,01:30:15,01,07,1, 11.8,1,1, 14.392, 10536.017, 439.102, 52754.068 23/09/27,01:30:15,02,07,1, 11.8,1,1, 14.392, 10535.973, 439.135, 52754.051 23/09/27,01:30:15,03,07,1, 11.8,1,1, 14.392, 10535.992, 439.130, 52754.043 23/09/27,01:30:15,04,07,1, 11.8,1,1, 14.392, 10535.998, 439.134, 52754.053 23/09/27,01:30:15,05,07,1, 11.8,1,1, 14.392, 10535.956, 439.120, 52754.072 23/09/27,01:30:15,06,07,1, 11.8,1,1, 14.392, 10535.962, 439.156, 52754.046 23/09/27,01:30:15,07,07,1, 11.8,1,1, 14.392, 10535.954, 439.142, 52754.065 23/09/27,01:30:15,08,07,1, 11.8,1,1, 14.392, 10535.978, 439.126, 52753.935 23/09/27,01:30:15,09,07,1, 11.8,1,1, 14.392, 10535.922, 439.152, 52754.059 23/09/27,01:30:15,10,07,1, 11.8,1,1, 14.392, 10535.930, 439.155, 52754.020 23/09/27,01:30:15,11,07,1, 11.8,1,1, 14.392, 10535.919, 439.182, 52754.181 23/09/27,01:30:15,12,07,1, 11.8,1,1, 14.392, 10535.930, 439.179, 52754.133 23/09/27,01:30:15,13,07,1, 11.8,1,1, 14.392, 10535.932, 439.188, 52754.139 23/09/27,01:30:15,14,07,1, 11.8,1,1, 14.392, 10535.906, 439.191, 52754.128 23/09/27,01:30:15,15,07,1, 11.8,1,1, 14.392, 10535.917, 439.158, 52754.143 23/09/27,01:30:15,16,07,1, 11.8,1,1, 14.392, 10535.960, 439.188, 52754.146 23/09/27,01:30:15,17,07,1, 11.8,1,1, 14.392, 10535.913, 439.197, 52754.148 23/09/27,01:30:15,18,07,1, 11.8,1,1, 14.392, 10535.920, 439.210, 52754.147 23/09/27,01:30:15,19,07,1, 11.8,1,1, 14.392, 10535.905, 439.183, 52754.137 23/09/27,01:30:16,00,08,1, 11.9,1,1, 14.390, 10535.897, 439.183, 52754.137 23/09/27,01:30:16,01,08,1, 11.9,1,1, 14.390, 10535.904, 439.213, 52754.166 23/09/27,01:30:16,02,08,1, 11.9,1,1, 14.390, 10535.914, 439.228, 52754.173 23/09/27,01:30:16,03,08,1, 11.9,1,1, 14.390, 10535.882, 439.246, 52754.167 23/09/27,01:30:16,04,08,1, 11.9,1,1, 14.390, 10535.895, 439.244, 52754.164 23/09/27,01:30:16,05,08,1, 11.9,1,1, 14.390, 10535.897, 439.244, 52754.179 23/09/27,01:30:16,06,08,1, 11.9,1,1, 14.390, 10535.893, 439.256, 52754.229 23/09/27,01:30:16,07,08,1, 11.9,1,1, 14.390, 10535.883, 439.251, 52754.192 23/09/27,01:30:16,08,08,1, 11.9,1,1, 14.390, 10535.871, 439.256, 52754.190 23/09/27,01:30:16,09,08,1, 11.9,1,1, 14.390, 10535.892, 439.263, 52754.197 23/09/27,01:30:16,10,08,1, 11.9,1,1, 14.390, 10535.889, 439.269, 52754.202 23/09/27,01:30:16,11,08,1, 11.9,1,1, 14.390, 10535.897, 439.272, 52754.203 23/09/27,01:30:16,12,08,1, 11.9,1,1, 14.390, 10535.890, 439.280, 52754.157 23/09/27,01:30:16,13,08,1, 11.9,1,1, 14.390, 10535.873, 439.279, 52754.179 23/09/27,01:30:16,14,08,1, 11.9,1,1, 14.390, 10535.874, 439.286, 52754.200 23/09/27,01:30:16,15,08,1, 11.9,1,1, 14.390, 10535.882, 439.274, 52754.206 23/09/27,01:30:16,16,08,1, 11.9,1,1, 14.390, 10535.856, 439.296, 52754.216 23/09/27,01:30:16,17,08,1, 11.9,1,1, 14.390, 10535.870, 439.292, 52754.211 23/09/27,01:30:16,18,08,1, 11.9,1,1, 14.390, 10535.872, 439.282, 52754.222 23/09/27,01:30:16,19,08,1, 11.9,1,1, 14.390, 10535.850, 439.297, 52754.209 23/09/27,01:30:17,00,08,1, 11.9,1,1, 14.389, 10535.847, 439.297, 52754.209 23/09/27,01:30:17,01,08,1, 11.9,1,1, 14.389, 10535.854, 439.296, 52754.254 23/09/27,01:30:17,02,08,1, 11.9,1,1, 14.389, 10535.845, 439.312, 52754.220 23/09/27,01:30:17,03,08,1, 11.9,1,1, 14.389, 10535.874, 439.343, 52754.235 23/09/27,01:30:17,04,08,1, 11.9,1,1, 14.389, 10535.848, 439.344, 52754.235 23/09/27,01:30:17,05,08,1, 11.9,1,1, 14.389, 10535.845, 439.335, 52754.213 23/09/27,01:30:17,06,08,1, 11.9,1,1, 14.389, 10535.859, 439.323, 52754.226 23/09/27,01:30:17,07,08,1, 11.9,1,1, 14.389, 10535.811, 439.363, 52754.239 23/09/27,01:30:17,08,08,1, 11.9,1,1, 14.389, 10535.844, 439.334, 52754.209 23/09/27,01:30:17,09,08,1, 11.9,1,1, 14.389, 10535.842, 439.357, 52754.259 23/09/27,01:30:17,10,08,1, 11.9,1,1, 14.389, 10535.840, 439.382, 52754.199 23/09/27,01:30:17,11,08,1, 11.9,1,1, 14.389, 10535.831, 439.356, 52754.239 23/09/27,01:30:17,12,08,1, 11.9,1,1, 14.389, 10535.814, 439.366, 52754.230 23/09/27,01:30:17,13,08,1, 11.9,1,1, 14.389, 10535.836, 439.373, 52754.225 23/09/27,01:30:17,14,08,1, 11.9,1,1, 14.389, 10535.815, 439.374, 52754.235 23/09/27,01:30:17,15,08,1, 11.9,1,1, 14.389, 10535.813, 439.376, 52754.216 23/09/27,01:30:17,16,08,1, 11.9,1,1, 14.389, 10535.837, 439.368, 52754.230 23/09/27,01:30:17,17,08,1, 11.9,1,1, 14.389, 10535.823, 439.376, 52754.218 23/09/27,01:30:17,18,08,1, 11.9,1,1, 14.389, 10535.803, 439.383, 52754.241 23/09/27,01:30:17,19,08,1, 11.9,1,1, 14.389, 10535.802, 439.388, 52754.235 23/09/27,01:30:18,00,08,1, 11.9,1,1, 14.397, 10535.797, 439.388, 52754.235 23/09/27,01:30:18,01,08,1, 11.9,1,1, 14.397, 10535.812, 439.368, 52754.212 23/09/27,01:30:18,02,08,1, 11.9,1,1, 14.397, 10535.810, 439.400, 52754.218 23/09/27,01:30:18,03,08,1, 11.9,1,1, 14.397, 10535.818, 439.408, 52754.258 23/09/27,01:30:18,04,08,1, 11.9,1,1, 14.397, 10535.793, 439.388, 52754.226 23/09/27,01:30:18,05,08,1, 11.9,1,1, 14.397, 10535.799, 439.367, 52754.237 23/09/27,01:30:18,06,08,1, 11.9,1,1, 14.397, 10535.802, 439.368, 52754.223 23/09/27,01:30:18,07,08,1, 11.9,1,1, 14.397, 10535.820, 439.383, 52754.251 23/09/27,01:30:18,08,08,1, 11.9,1,1, 14.397, 10535.788, 439.387, 52754.240 23/09/27,01:30:18,09,08,1, 11.9,1,1, 14.397, 10535.803, 439.396, 52754.234 23/09/27,01:30:18,10,08,1, 11.9,1,1, 14.397, 10535.803, 439.391, 52754.185 23/09/27,01:30:18,11,08,1, 11.9,1,1, 14.397, 10535.813, 439.396, 52754.205 23/09/27,01:30:18,12,08,1, 11.9,1,1, 14.397, 10535.805, 439.390, 52754.191 23/09/27,01:30:18,13,08,1, 11.9,1,1, 14.397, 10535.814, 439.372, 52754.054 23/09/27,01:30:18,14,08,1, 11.9,1,1, 14.397, 10535.839, 439.377, 52754.248 23/09/27,01:30:18,15,08,1, 11.9,1,1, 14.397, 10535.827, 439.363, 52753.996 23/09/27,01:30:18,16,08,1, 11.9,1,1, 14.397, 10535.835, 439.360, 52754.217 23/09/27,01:30:18,17,08,1, 11.9,1,1, 14.397, 10535.858, 439.370, 52754.182 23/09/27,01:30:18,18,08,1, 11.9,1,1, 14.397, 10535.843, 439.375, 52754.172 23/09/27,01:30:18,19,08,1, 11.9,1,1, 14.397, 10535.833, 439.374, 52754.199 23/09/27,01:30:19,00,08,1, 11.9,1,1, 14.395, 10535.830, 439.374, 52754.199 23/09/27,01:30:19,01,08,1, 11.9,1,1, 14.395, 10535.832, 439.378, 52754.173 23/09/27,01:30:19,02,08,1, 11.9,1,1, 14.395, 10535.855, 439.357, 52754.150 23/09/27,01:30:19,03,08,1, 11.9,1,1, 14.395, 10535.837, 439.341, 52754.163 23/09/27,01:30:19,04,08,1, 11.9,1,1, 14.395, 10535.843, 439.337, 52754.151 23/09/27,01:30:19,05,08,1, 11.9,1,1, 14.395, 10535.850, 439.339, 52754.155 23/09/27,01:30:19,06,08,1, 11.9,1,1, 14.395, 10535.879, 439.354, 52754.132 23/09/27,01:30:19,07,08,1, 11.9,1,1, 14.395, 10535.859, 439.324, 52754.124 23/09/27,01:30:19,08,08,1, 11.9,1,1, 14.395, 10535.874, 439.332, 52754.125 23/09/27,01:30:19,09,08,1, 11.9,1,1, 14.395, 10535.885, 439.342, 52754.100 23/09/27,01:30:19,10,08,1, 11.9,1,1, 14.395, 10535.892, 439.341, 52754.114 23/09/27,01:30:19,11,08,1, 11.9,1,1, 14.395, 10535.891, 439.298, 52754.121 23/09/27,01:30:19,12,08,1, 11.9,1,1, 14.395, 10535.914, 439.317, 52754.097 23/09/27,01:30:19,13,08,1, 11.9,1,1, 14.395, 10535.922, 439.290, 52754.109 23/09/27,01:30:19,14,08,1, 11.9,1,1, 14.395, 10535.917, 439.316, 52754.108 23/09/27,01:30:19,15,08,1, 11.9,1,1, 14.395, 10535.918, 439.294, 52754.080 23/09/27,01:30:19,16,08,1, 11.9,1,1, 14.395, 10535.926, 439.285, 52754.077 23/09/27,01:30:19,17,08,1, 11.9,1,1, 14.395, 10535.930, 439.263, 52754.080 23/09/27,01:30:19,18,08,1, 11.9,1,1, 14.395, 10535.956, 439.271, 52754.060 23/09/27,01:30:19,19,08,1, 11.9,1,1, 14.395, 10535.971, 439.278, 52754.097 23/09/27,01:30:20,00,07,1, 11.8,1,1, 14.391, 10535.964, 439.278, 52754.097 23/09/27,01:30:20,01,07,1, 11.8,1,1, 14.391, 10535.988, 439.274, 52754.074 23/09/27,01:30:20,02,07,1, 11.8,1,1, 14.391, 10535.999, 439.257, 52754.063 23/09/27,01:30:20,03,07,1, 11.8,1,1, 14.391, 10536.006, 439.258, 52754.063 23/09/27,01:30:20,04,07,1, 11.8,1,1, 14.391, 10536.023, 439.247, 52754.032 23/09/27,01:30:20,05,07,1, 11.8,1,1, 14.391, 10536.032, 439.250, 52754.034 23/09/27,01:30:20,06,07,1, 11.8,1,1, 14.391, 10536.039, 439.244, 52754.032 23/09/27,01:30:20,07,07,1, 11.8,1,1, 14.391, 10536.026, 439.218, 52754.006 23/09/27,01:30:20,08,07,1, 11.8,1,1, 14.391, 10536.041, 439.215, 52754.033 23/09/27,01:30:20,09,07,1, 11.8,1,1, 14.391, 10536.056, 439.203, 52754.005 23/09/27,01:30:20,10,07,1, 11.8,1,1, 14.391, 10536.064, 439.192, 52754.009 23/09/27,01:30:20,11,07,1, 11.8,1,1, 14.391, 10536.062, 439.184, 52753.971 23/09/27,01:30:20,12,07,1, 11.8,1,1, 14.391, 10536.091, 439.179, 52753.993 23/09/27,01:30:20,13,07,1, 11.8,1,1, 14.391, 10536.096, 439.168, 52753.936 23/09/27,01:30:20,14,07,1, 11.8,1,1, 14.391, 10536.095, 439.140, 52753.944 23/09/27,01:30:20,15,07,1, 11.8,1,1, 14.391, 10536.129, 439.139, 52753.933 23/09/27,01:30:20,16,07,1, 11.8,1,1, 14.391, 10536.105, 439.143, 52753.933 23/09/27,01:30:20,17,07,1, 11.8,1,1, 14.391, 10536.135, 439.115, 52753.902 23/09/27,01:30:20,18,07,1, 11.8,1,1, 14.391, 10536.139, 439.143, 52753.893 23/09/27,01:30:20,19,07,1, 11.8,1,1, 14.391, 10536.159, 439.124, 52753.907 23/09/27,01:30:21,00,07,1, 11.9,1,1, 14.394, 10536.156, 439.124, 52753.907 23/09/27,01:30:21,01,07,1, 11.9,1,1, 14.394, 10536.190, 439.134, 52753.895 23/09/27,01:30:21,02,07,1, 11.9,1,1, 14.394, 10536.203, 439.127, 52753.834 23/09/27,01:30:21,03,07,1, 11.9,1,1, 14.394, 10536.206, 439.113, 52753.861 23/09/27,01:30:21,04,07,1, 11.9,1,1, 14.394, 10536.257, 439.117, 52753.836 23/09/27,01:30:21,05,07,1, 11.9,1,1, 14.394, 10536.247, 439.097, 52753.795 23/09/27,01:30:21,06,07,1, 11.9,1,1, 14.394, 10536.266, 439.086, 52753.813 23/09/27,01:30:21,07,07,1, 11.9,1,1, 14.394, 10536.294, 439.072, 52753.863 23/09/27,01:30:21,08,07,1, 11.9,1,1, 14.394, 10536.266, 439.083, 52753.805 23/09/27,01:30:21,09,07,1, 11.9,1,1, 14.394, 10536.298, 439.080, 52753.813 23/09/27,01:30:21,10,07,1, 11.9,1,1, 14.394, 10536.306, 439.071, 52753.811 23/09/27,01:30:21,11,07,1, 11.9,1,1, 14.394, 10536.311, 439.087, 52753.817 23/09/27,01:30:21,12,07,1, 11.9,1,1, 14.394, 10536.323, 439.065, 52753.811 23/09/27,01:30:21,13,07,1, 11.9,1,1, 14.394, 10536.353, 439.063, 52753.803 23/09/27,01:30:21,14,07,1, 11.9,1,1, 14.394, 10536.382, 439.078, 52753.781 23/09/27,01:30:21,15,07,1, 11.9,1,1, 14.394, 10536.377, 439.051, 52753.795 23/09/27,01:30:21,16,07,1, 11.9,1,1, 14.394, 10536.382, 439.080, 52753.779 23/09/27,01:30:21,17,07,1, 11.9,1,1, 14.394, 10536.403, 439.079, 52753.989 23/09/27,01:30:21,18,07,1, 11.9,1,1, 14.394, 10536.417, 439.061, 52753.846 23/09/27,01:30:21,19,07,1, 11.9,1,1, 14.394, 10536.445, 439.080, 52753.777 23/09/27,01:30:22,00,07,1, 11.8,1,1, 14.399, 10536.439, 439.080, 52753.777 23/09/27,01:30:22,01,07,1, 11.8,1,1, 14.399, 10536.501, 439.046, 52753.724 23/09/27,01:30:22,02,07,1, 11.8,1,1, 14.399, 10536.498, 439.066, 52753.709 23/09/27,01:30:22,03,07,1, 11.8,1,1, 14.399, 10536.481, 439.056, 52753.717 23/09/27,01:30:22,04,07,1, 11.8,1,1, 14.399, 10536.539, 439.053, 52753.691 23/09/27,01:30:22,05,07,1, 11.8,1,1, 14.399, 10536.567, 439.086, 52753.688 23/09/27,01:30:22,06,07,1, 11.8,1,1, 14.399, 10536.579, 439.075, 52753.689 23/09/27,01:30:22,07,07,1, 11.8,1,1, 14.399, 10536.603, 439.067, 52753.704 23/09/27,01:30:22,08,07,1, 11.8,1,1, 14.399, 10536.619, 439.085, 52753.667 23/09/27,01:30:22,09,07,1, 11.8,1,1, 14.399, 10536.664, 439.060, 52753.699 23/09/27,01:30:22,10,07,1, 11.8,1,1, 14.399, 10536.687, 439.075, 52753.660 23/09/27,01:30:22,11,07,1, 11.8,1,1, 14.399, 10536.702, 439.077, 52753.650 23/09/27,01:30:22,12,07,1, 11.8,1,1, 14.399, 10536.709, 439.059, 52753.652 23/09/27,01:30:22,13,07,1, 11.8,1,1, 14.399, 10536.738, 439.086, 52753.592 23/09/27,01:30:22,14,07,1, 11.8,1,1, 14.399, 10536.781, 439.073, 52753.573 23/09/27,01:30:22,15,07,1, 11.8,1,1, 14.399, 10536.783, 439.072, 52753.614 23/09/27,01:30:22,16,07,1, 11.8,1,1, 14.399, 10536.807, 439.054, 52753.612 23/09/27,01:30:22,17,07,1, 11.8,1,1, 14.399, 10536.878, 439.066, 52753.575 23/09/27,01:30:22,18,07,1, 11.8,1,1, 14.399, 10536.882, 439.077, 52753.547 23/09/27,01:30:22,19,07,1, 11.8,1,1, 14.399, 10536.906, 439.056, 52753.590 23/09/27,01:30:23,00,08,1, 11.8,1,1, 14.392, 10536.898, 439.056, 52753.590 23/09/27,01:30:23,01,08,1, 11.8,1,1, 14.392, 10537.001, 439.085, 52753.544 23/09/27,01:30:23,02,08,1, 11.8,1,1, 14.392, 10537.023, 439.068, 52753.579 23/09/27,01:30:23,03,08,1, 11.8,1,1, 14.392, 10537.047, 439.094, 52753.556 23/09/27,01:30:23,04,08,1, 11.8,1,1, 14.392, 10537.097, 439.084, 52753.522 23/09/27,01:30:23,05,08,1, 11.8,1,1, 14.392, 10537.140, 439.059, 52753.459 23/09/27,01:30:23,06,08,1, 11.8,1,1, 14.392, 10537.171, 439.068, 52753.511 23/09/27,01:30:23,07,08,1, 11.8,1,1, 14.392, 10537.199, 439.055, 52753.471 23/09/27,01:30:23,08,08,1, 11.8,1,1, 14.392, 10537.256, 439.082, 52753.415 23/09/27,01:30:23,09,08,1, 11.8,1,1, 14.392, 10537.283, 439.074, 52753.445 23/09/27,01:30:23,10,08,1, 11.8,1,1, 14.392, 10537.316, 439.057, 52753.430 23/09/27,01:30:23,11,08,1, 11.8,1,1, 14.392, 10537.359, 439.076, 52753.413 23/09/27,01:30:23,12,08,1, 11.8,1,1, 14.392, 10537.432, 439.063, 52753.396 23/09/27,01:30:23,13,08,1, 11.8,1,1, 14.392, 10537.480, 439.050, 52753.355 23/09/27,01:30:23,14,08,1, 11.8,1,1, 14.392, 10537.525, 439.032, 52753.372 23/09/27,01:30:23,15,08,1, 11.8,1,1, 14.392, 10537.566, 439.034, 52753.339 23/09/27,01:30:23,16,08,1, 11.8,1,1, 14.392, 10537.621, 439.035, 52753.335 23/09/27,01:30:23,17,08,1, 11.8,1,1, 14.392, 10537.666, 439.013, 52753.282 23/09/27,01:30:23,18,08,1, 11.8,1,1, 14.392, 10537.714, 439.021, 52753.242 23/09/27,01:30:23,19,08,1, 11.8,1,1, 14.392, 10537.752, 439.015, 52753.255 23/09/27,01:30:24,00,07,1, 11.8,1,1, 14.394, 10537.750, 439.015, 52753.255 23/09/27,01:30:24,01,07,1, 11.8,1,1, 14.394, 10537.867, 438.983, 52753.204 23/09/27,01:30:24,02,07,1, 11.8,1,1, 14.394, 10537.927, 438.963, 52753.188 23/09/27,01:30:24,03,07,1, 11.8,1,1, 14.394, 10537.975, 438.965, 52753.153 23/09/27,01:30:24,04,07,1, 11.8,1,1, 14.394, 10538.029, 438.963, 52753.157 23/09/27,01:30:24,05,07,1, 11.8,1,1, 14.394, 10538.103, 438.954, 52753.128 23/09/27,01:30:24,06,07,1, 11.8,1,1, 14.394, 10538.142, 438.916, 52753.099 23/09/27,01:30:24,07,07,1, 11.8,1,1, 14.394, 10538.207, 438.926, 52753.061 23/09/27,01:30:24,08,07,1, 11.8,1,1, 14.394, 10538.252, 438.901, 52753.052 23/09/27,01:30:24,09,07,1, 11.8,1,1, 14.394, 10538.314, 438.892, 52753.012 23/09/27,01:30:24,10,07,1, 11.8,1,1, 14.394, 10538.388, 438.869, 52752.988 23/09/27,01:30:24,11,07,1, 11.8,1,1, 14.394, 10538.460, 438.865, 52752.979 23/09/27,01:30:24,12,07,1, 11.8,1,1, 14.394, 10538.484, 438.864, 52752.950 23/09/27,01:30:24,13,07,1, 11.8,1,1, 14.394, 10538.555, 438.829, 52752.892 23/09/27,01:30:24,14,07,1, 11.8,1,1, 14.394, 10538.639, 438.817, 52752.880 23/09/27,01:30:24,15,07,1, 11.8,1,1, 14.394, 10538.676, 438.810, 52752.832 23/09/27,01:30:24,16,07,1, 11.8,1,1, 14.394, 10538.729, 438.795, 52752.814 23/09/27,01:30:24,17,07,1, 11.8,1,1, 14.394, 10538.779, 438.755, 52752.762 23/09/27,01:30:24,18,07,1, 11.8,1,1, 14.394, 10538.829, 438.769, 52752.720 23/09/27,01:30:24,19,07,1, 11.8,1,1, 14.394, 10538.906, 438.743, 52752.732 23/09/27,01:30:25,00,07,1, 11.9,1,1, 14.394, 10538.901, 438.743, 52752.732 23/09/27,01:30:25,01,07,1, 11.9,1,1, 14.394, 10539.021, 438.726, 52752.712 23/09/27,01:30:25,02,07,1, 11.9,1,1, 14.394, 10539.063, 438.710, 52752.642 23/09/27,01:30:25,03,07,1, 11.9,1,1, 14.394, 10539.139, 438.689, 52752.655 23/09/27,01:30:25,04,07,1, 11.9,1,1, 14.394, 10539.216, 438.678, 52752.622 23/09/27,01:30:25,05,07,1, 11.9,1,1, 14.394, 10539.273, 438.669, 52752.612 23/09/27,01:30:25,06,07,1, 11.9,1,1, 14.394, 10539.315, 438.625, 52752.557 23/09/27,01:30:25,07,07,1, 11.9,1,1, 14.394, 10539.373, 438.602, 52752.493 23/09/27,01:30:25,08,07,1, 11.9,1,1, 14.394, 10539.428, 438.593, 52752.497 23/09/27,01:30:25,09,07,1, 11.9,1,1, 14.394, 10539.526, 438.559, 52752.441 23/09/27,01:30:25,10,07,1, 11.9,1,1, 14.394, 10539.555, 438.526, 52752.455 23/09/27,01:30:25,11,07,1, 11.9,1,1, 14.394, 10539.615, 438.534, 52752.405 23/09/27,01:30:25,12,07,1, 11.9,1,1, 14.394, 10539.677, 438.499, 52752.380 23/09/27,01:30:25,13,07,1, 11.9,1,1, 14.394, 10539.744, 438.477, 52752.359 23/09/27,01:30:25,14,07,1, 11.9,1,1, 14.394, 10539.789, 438.442, 52752.331 23/09/27,01:30:25,15,07,1, 11.9,1,1, 14.394, 10539.834, 438.437, 52752.311 23/09/27,01:30:25,16,07,1, 11.9,1,1, 14.394, 10539.928, 438.405, 52752.284 23/09/27,01:30:25,17,07,1, 11.9,1,1, 14.394, 10539.971, 438.358, 52752.232 23/09/27,01:30:25,18,07,1, 11.9,1,1, 14.394, 10540.028, 438.366, 52752.189 23/09/27,01:30:25,19,07,1, 11.9,1,1, 14.394, 10540.075, 438.328, 52752.152 23/09/27,01:30:26,00,08,1, 11.9,1,1, 14.397, 10540.069, 438.328, 52752.152 23/09/27,01:30:26,01,08,1, 11.9,1,1, 14.397, 10540.193, 438.311, 52752.121 23/09/27,01:30:26,02,08,1, 11.9,1,1, 14.397, 10540.244, 438.284, 52752.110 23/09/27,01:30:26,03,08,1, 11.9,1,1, 14.397, 10540.288, 438.250, 52752.101 23/09/27,01:30:26,04,08,1, 11.9,1,1, 14.397, 10540.369, 438.236, 52752.074 23/09/27,01:30:26,05,08,1, 11.9,1,1, 14.397, 10540.379, 438.184, 52752.028 23/09/27,01:30:26,06,08,1, 11.9,1,1, 14.397, 10540.448, 438.196, 52751.996 23/09/27,01:30:26,07,08,1, 11.9,1,1, 14.397, 10540.513, 438.166, 52751.959 23/09/27,01:30:26,08,08,1, 11.9,1,1, 14.397, 10540.564, 438.117, 52751.914 23/09/27,01:30:26,09,08,1, 11.9,1,1, 14.397, 10540.587, 438.098, 52751.852 23/09/27,01:30:26,10,08,1, 11.9,1,1, 14.397, 10540.659, 438.076, 52751.820 23/09/27,01:30:26,11,08,1, 11.9,1,1, 14.397, 10540.730, 438.084, 52751.843 23/09/27,01:30:26,12,08,1, 11.9,1,1, 14.397, 10540.745, 438.045, 52751.778 23/09/27,01:30:26,13,08,1, 11.9,1,1, 14.397, 10540.808, 437.991, 52751.772 23/09/27,01:30:26,14,08,1, 11.9,1,1, 14.397, 10540.824, 437.959, 52751.730 23/09/27,01:30:26,15,08,1, 11.9,1,1, 14.397, 10540.868, 437.947, 52751.675 23/09/27,01:30:26,16,08,1, 11.9,1,1, 14.397, 10540.920, 437.924, 52751.706 23/09/27,01:30:26,17,08,1, 11.9,1,1, 14.397, 10540.983, 437.918, 52751.666 23/09/27,01:30:26,18,08,1, 11.9,1,1, 14.397, 10541.040, 437.873, 52751.652 23/09/27,01:30:26,19,08,1, 11.9,1,1, 14.397, 10541.051, 437.849, 52751.604 23/09/27,01:30:27,00,07,1, 11.9,1,1, 14.393, 10541.046, 437.849, 52751.604 23/09/27,01:30:27,01,07,1, 11.9,1,1, 14.393, 10541.130, 437.796, 52751.521 23/09/27,01:30:27,02,07,1, 11.9,1,1, 14.393, 10541.208, 437.782, 52751.514 23/09/27,01:30:27,03,07,1, 11.9,1,1, 14.393, 10541.202, 437.779, 52751.488 23/09/27,01:30:27,04,07,1, 11.9,1,1, 14.393, 10541.230, 437.717, 52751.463 23/09/27,01:30:27,05,07,1, 11.9,1,1, 14.393, 10541.281, 437.718, 52751.445 23/09/27,01:30:27,06,07,1, 11.9,1,1, 14.393, 10541.359, 437.713, 52751.412 23/09/27,01:30:27,07,07,1, 11.9,1,1, 14.393, 10541.379, 437.660, 52751.408 23/09/27,01:30:27,08,07,1, 11.9,1,1, 14.393, 10541.404, 437.663, 52751.370 23/09/27,01:30:27,09,07,1, 11.9,1,1, 14.393, 10541.446, 437.631, 52751.395 23/09/27,01:30:27,10,07,1, 11.9,1,1, 14.393, 10541.467, 437.580, 52751.316 23/09/27,01:30:27,11,07,1, 11.9,1,1, 14.393, 10541.477, 437.584, 52751.279 23/09/27,01:30:27,12,07,1, 11.9,1,1, 14.393, 10541.531, 437.551, 52751.256 23/09/27,01:30:27,13,07,1, 11.9,1,1, 14.393, 10541.568, 437.542, 52751.244 23/09/27,01:30:27,14,07,1, 11.9,1,1, 14.393, 10541.562, 437.510, 52751.230 23/09/27,01:30:27,15,07,1, 11.9,1,1, 14.393, 10541.638, 437.511, 52751.221 23/09/27,01:30:27,16,07,1, 11.9,1,1, 14.393, 10541.640, 437.475, 52751.169 23/09/27,01:30:27,17,07,1, 11.9,1,1, 14.393, 10541.682, 437.478, 52751.217 23/09/27,01:30:27,18,07,1, 11.9,1,1, 14.393, 10541.696, 437.453, 52751.160 23/09/27,01:30:27,19,07,1, 11.9,1,1, 14.393, 10541.739, 437.439, 52751.138 23/09/27,01:30:28,00,07,1, 11.9,1,1, 14.396, 10541.738, 437.439, 52751.138 23/09/27,01:30:28,01,07,1, 11.9,1,1, 14.396, 10541.805, 437.376, 52751.085 23/09/27,01:30:28,02,07,1, 11.9,1,1, 14.396, 10541.818, 437.373, 52751.062 23/09/27,01:30:28,03,07,1, 11.9,1,1, 14.396, 10541.820, 437.383, 52751.061 23/09/27,01:30:28,04,07,1, 11.9,1,1, 14.396, 10541.864, 437.369, 52751.037 23/09/27,01:30:28,05,07,1, 11.9,1,1, 14.396, 10541.886, 437.348, 52750.981 23/09/27,01:30:28,06,07,1, 11.9,1,1, 14.396, 10541.887, 437.354, 52750.984 23/09/27,01:30:28,07,07,1, 11.9,1,1, 14.396, 10541.923, 437.323, 52751.001 23/09/27,01:30:28,08,07,1, 11.9,1,1, 14.396, 10541.932, 437.294, 52750.967 23/09/27,01:30:28,09,07,1, 11.9,1,1, 14.396, 10541.960, 437.288, 52751.006 23/09/27,01:30:28,10,07,1, 11.9,1,1, 14.396, 10541.999, 437.268, 52750.982 23/09/27,01:30:28,11,07,1, 11.9,1,1, 14.396, 10541.954, 437.274, 52750.924 23/09/27,01:30:28,12,07,1, 11.9,1,1, 14.396, 10542.048, 437.241, 52750.789 23/09/27,01:30:28,13,07,1, 11.9,1,1, 14.396, 10542.072, 437.255, 52750.901 23/09/27,01:30:28,14,07,1, 11.9,1,1, 14.396, 10542.083, 437.237, 52750.864 23/09/27,01:30:28,15,07,1, 11.9,1,1, 14.396, 10542.081, 437.235, 52750.907 23/09/27,01:30:28,16,07,1, 11.9,1,1, 14.396, 10542.073, 437.222, 52750.893 23/09/27,01:30:28,17,07,1, 11.9,1,1, 14.396, 10542.083, 437.226, 52750.866 23/09/27,01:30:28,18,07,1, 11.9,1,1, 14.396, 10542.091, 437.224, 52750.848 23/09/27,01:30:28,19,07,1, 11.9,1,1, 14.396, 10542.103, 437.190, 52750.902 23/09/27,01:30:29,00,07,1, 11.9,1,1, 14.393, 10542.097, 437.190, 52750.902 23/09/27,01:30:29,01,07,1, 11.9,1,1, 14.393, 10542.148, 437.194, 52750.849 23/09/27,01:30:29,02,07,1, 11.9,1,1, 14.393, 10542.145, 437.199, 52750.886 23/09/27,01:30:29,03,07,1, 11.9,1,1, 14.393, 10542.112, 437.186, 52750.870 23/09/27,01:30:29,04,07,1, 11.9,1,1, 14.393, 10542.130, 437.175, 52750.857 23/09/27,01:30:29,05,07,1, 11.9,1,1, 14.393, 10542.150, 437.171, 52750.827 23/09/27,01:30:29,06,07,1, 11.9,1,1, 14.393, 10542.154, 437.167, 52750.815 23/09/27,01:30:29,07,07,1, 11.9,1,1, 14.393, 10542.163, 437.194, 52750.814 23/09/27,01:30:29,08,07,1, 11.9,1,1, 14.393, 10542.168, 437.199, 52750.822 23/09/27,01:30:29,09,07,1, 11.9,1,1, 14.393, 10542.148, 437.197, 52751.087 23/09/27,01:30:29,10,07,1, 11.9,1,1, 14.393, 10542.224, 437.153, 52750.518 23/09/27,01:30:29,11,07,1, 11.9,1,1, 14.393, 10542.190, 437.174, 52750.712 23/09/27,01:30:29,12,07,1, 11.9,1,1, 14.393, 10542.166, 437.185, 52750.755 23/09/27,01:30:29,13,07,1, 11.9,1,1, 14.393, 10542.190, 437.194, 52750.753 23/09/27,01:30:29,14,07,1, 11.9,1,1, 14.393, 10542.174, 437.184, 52750.767 23/09/27,01:30:29,15,07,1, 11.9,1,1, 14.393, 10542.183, 437.197, 52750.787 23/09/27,01:30:29,16,07,1, 11.9,1,1, 14.393, 10542.215, 437.198, 52750.951 23/09/27,01:30:29,17,07,1, 11.9,1,1, 14.393, 10542.168, 437.201, 52750.722 23/09/27,01:30:29,18,07,1, 11.9,1,1, 14.393, 10542.134, 437.233, 52750.847 23/09/27,01:30:29,19,07,1, 11.9,1,1, 14.393, 10542.129, 437.213, 52750.824 23/09/27,01:30:30,00,07,1, 11.9,1,1, 14.399, 10542.122, 437.213, 52750.824 23/09/27,01:30:30,01,07,1, 11.9,1,1, 14.399, 10542.107, 437.237, 52750.887 23/09/27,01:30:30,02,07,1, 11.9,1,1, 14.399, 10542.147, 437.244, 52750.885 23/09/27,01:30:30,03,07,1, 11.9,1,1, 14.399, 10542.134, 437.250, 52750.839 23/09/27,01:30:30,04,07,1, 11.9,1,1, 14.399, 10542.114, 437.297, 52750.849 23/09/27,01:30:30,05,07,1, 11.9,1,1, 14.399, 10542.127, 437.273, 52750.849 23/09/27,01:30:30,06,07,1, 11.9,1,1, 14.399, 10542.094, 437.273, 52750.851 23/09/27,01:30:30,07,07,1, 11.9,1,1, 14.399, 10542.120, 437.283, 52750.844 23/09/27,01:30:30,08,07,1, 11.9,1,1, 14.399, 10542.110, 437.302, 52750.825 23/09/27,01:30:30,09,07,1, 11.9,1,1, 14.399, 10542.067, 437.297, 52750.852 23/09/27,01:30:30,10,07,1, 11.9,1,1, 14.399, 10542.097, 437.284, 52750.813 23/09/27,01:30:30,11,07,1, 11.9,1,1, 14.399, 10542.089, 437.304, 52750.870 23/09/27,01:30:30,12,07,1, 11.9,1,1, 14.399, 10542.075, 437.308, 52750.868 23/09/27,01:30:30,13,07,1, 11.9,1,1, 14.399, 10542.071, 437.302, 52750.887 23/09/27,01:30:30,14,07,1, 11.9,1,1, 14.399, 10542.055, 437.313, 52750.886 23/09/27,01:30:30,15,07,1, 11.9,1,1, 14.399, 10542.029, 437.322, 52750.893 23/09/27,01:30:30,16,07,1, 11.9,1,1, 14.399, 10542.037, 437.344, 52750.892 23/09/27,01:30:30,17,07,1, 11.9,1,1, 14.399, 10542.022, 437.347, 52750.896 23/09/27,01:30:30,18,07,1, 11.9,1,1, 14.399, 10541.979, 437.359, 52750.933 23/09/27,01:30:30,19,07,1, 11.9,1,1, 14.399, 10541.985, 437.366, 52750.907 23/09/27,01:30:31,00,06,1, 11.9,1,1, 14.393, 10541.980, 437.366, 52750.907 23/09/27,01:30:31,01,06,1, 11.9,1,1, 14.393, 10541.943, 437.388, 52750.923 23/09/27,01:30:31,02,06,1, 11.9,1,1, 14.393, 10541.943, 437.389, 52750.910 23/09/27,01:30:31,03,06,1, 11.9,1,1, 14.393, 10541.935, 437.409, 52750.929 23/09/27,01:30:31,04,06,1, 11.9,1,1, 14.393, 10541.907, 437.402, 52750.953 23/09/27,01:30:31,05,06,1, 11.9,1,1, 14.393, 10541.915, 437.422, 52750.939 23/09/27,01:30:31,06,06,1, 11.9,1,1, 14.393, 10541.911, 437.437, 52750.876 23/09/27,01:30:31,07,06,1, 11.9,1,1, 14.393, 10541.842, 437.447, 52750.966 23/09/27,01:30:31,08,06,1, 11.9,1,1, 14.393, 10541.873, 437.441, 52750.959 23/09/27,01:30:31,09,06,1, 11.9,1,1, 14.393, 10541.891, 437.439, 52750.940 23/09/27,01:30:31,10,06,1, 11.9,1,1, 14.393, 10541.861, 437.445, 52750.975 23/09/27,01:30:31,11,06,1, 11.9,1,1, 14.393, 10541.837, 437.464, 52750.995 23/09/27,01:30:31,12,06,1, 11.9,1,1, 14.393, 10541.827, 437.456, 52750.988 23/09/27,01:30:31,13,06,1, 11.9,1,1, 14.393, 10541.826, 437.480, 52750.999 23/09/27,01:30:31,14,06,1, 11.9,1,1, 14.393, 10541.794, 437.487, 52751.006 23/09/27,01:30:31,15,06,1, 11.9,1,1, 14.393, 10541.810, 437.485, 52750.996 23/09/27,01:30:31,16,06,1, 11.9,1,1, 14.393, 10541.775, 437.493, 52751.005 23/09/27,01:30:31,17,06,1, 11.9,1,1, 14.393, 10541.759, 437.501, 52750.980 23/09/27,01:30:31,18,06,1, 11.9,1,1, 14.393, 10541.745, 437.497, 52751.051 23/09/27,01:30:31,19,06,1, 11.9,1,1, 14.393, 10541.731, 437.505, 52750.987 23/09/27,01:30:32,00,07,1, 11.9,1,1, 14.395, 10541.730, 437.505, 52750.987 23/09/27,01:30:32,01,07,1, 11.9,1,1, 14.395, 10541.692, 437.522, 52751.046 23/09/27,01:30:32,02,07,1, 11.9,1,1, 14.395, 10541.691, 437.534, 52751.027 23/09/27,01:30:32,03,07,1, 11.9,1,1, 14.395, 10541.663, 437.542, 52751.082 23/09/27,01:30:32,04,07,1, 11.9,1,1, 14.395, 10541.651, 437.530, 52751.046 23/09/27,01:30:32,05,07,1, 11.9,1,1, 14.395, 10541.644, 437.539, 52751.087 23/09/27,01:30:32,06,07,1, 11.9,1,1, 14.395, 10541.611, 437.570, 52751.066 23/09/27,01:30:32,07,07,1, 11.9,1,1, 14.395, 10541.619, 437.547, 52751.087 23/09/27,01:30:32,08,07,1, 11.9,1,1, 14.395, 10541.599, 437.581, 52751.108 23/09/27,01:30:32,09,07,1, 11.9,1,1, 14.395, 10541.580, 437.601, 52751.089 23/09/27,01:30:32,10,07,1, 11.9,1,1, 14.395, 10541.560, 437.597, 52751.102 23/09/27,01:30:32,11,07,1, 11.9,1,1, 14.395, 10541.546, 437.615, 52751.081 23/09/27,01:30:32,12,07,1, 11.9,1,1, 14.395, 10541.518, 437.617, 52751.124 23/09/27,01:30:32,13,07,1, 11.9,1,1, 14.395, 10541.527, 437.608, 52751.157 23/09/27,01:30:32,14,07,1, 11.9,1,1, 14.395, 10541.503, 437.625, 52751.179 23/09/27,01:30:32,15,07,1, 11.9,1,1, 14.395, 10541.482, 437.626, 52751.166 23/09/27,01:30:32,16,07,1, 11.9,1,1, 14.395, 10541.506, 437.621, 52751.166 23/09/27,01:30:32,17,07,1, 11.9,1,1, 14.395, 10541.459, 437.656, 52751.140 23/09/27,01:30:32,18,07,1, 11.9,1,1, 14.395, 10541.427, 437.668, 52751.187 23/09/27,01:30:32,19,07,1, 11.9,1,1, 14.395, 10541.447, 437.646, 52751.212 23/09/27,01:30:33,00,07,1, 11.9,1,1, 14.396, 10541.446, 437.646, 52751.212 23/09/27,01:30:33,01,07,1, 11.9,1,1, 14.396, 10541.415, 437.654, 52751.192 23/09/27,01:30:33,02,07,1, 11.9,1,1, 14.396, 10541.396, 437.692, 52751.221 23/09/27,01:30:33,03,07,1, 11.9,1,1, 14.396, 10541.374, 437.692, 52751.232 23/09/27,01:30:33,04,07,1, 11.9,1,1, 14.396, 10541.335, 437.685, 52751.215 23/09/27,01:30:33,05,07,1, 11.9,1,1, 14.396, 10541.342, 437.702, 52751.269 23/09/27,01:30:33,06,07,1, 11.9,1,1, 14.396, 10541.314, 437.695, 52751.246 23/09/27,01:30:33,07,07,1, 11.9,1,1, 14.396, 10541.318, 437.735, 52751.276 23/09/27,01:30:33,08,07,1, 11.9,1,1, 14.396, 10541.304, 437.720, 52751.291 23/09/27,01:30:33,09,07,1, 11.9,1,1, 14.396, 10541.289, 437.731, 52751.306 23/09/27,01:30:33,10,07,1, 11.9,1,1, 14.396, 10541.259, 437.755, 52751.301 23/09/27,01:30:33,11,07,1, 11.9,1,1, 14.396, 10541.246, 437.763, 52751.307 23/09/27,01:30:33,12,07,1, 11.9,1,1, 14.396, 10541.207, 437.744, 52751.301 23/09/27,01:30:33,13,07,1, 11.9,1,1, 14.396, 10541.222, 437.775, 52751.338 23/09/27,01:30:33,14,07,1, 11.9,1,1, 14.396, 10541.204, 437.782, 52751.332 23/09/27,01:30:33,15,07,1, 11.9,1,1, 14.396, 10541.191, 437.764, 52751.368 23/09/27,01:30:33,16,07,1, 11.9,1,1, 14.396, 10541.183, 437.787, 52751.355 23/09/27,01:30:33,17,07,1, 11.9,1,1, 14.396, 10541.159, 437.793, 52751.338 23/09/27,01:30:33,18,07,1, 11.9,1,1, 14.396, 10541.130, 437.801, 52751.375 23/09/27,01:30:33,19,07,1, 11.9,1,1, 14.396, 10541.109, 437.804, 52751.370 23/09/27,01:30:34,00,07,1, 11.9,1,1, 14.396, 10541.104, 437.804, 52751.370 23/09/27,01:30:34,01,07,1, 11.9,1,1, 14.396, 10541.074, 437.830, 52751.370 23/09/27,01:30:34,02,07,1, 11.9,1,1, 14.396, 10541.077, 437.831, 52751.414 23/09/27,01:30:34,03,07,1, 11.9,1,1, 14.396, 10541.024, 437.857, 52751.382 23/09/27,01:30:34,04,07,1, 11.9,1,1, 14.396, 10541.036, 437.845, 52751.416 23/09/27,01:30:34,05,07,1, 11.9,1,1, 14.396, 10541.013, 437.841, 52751.410 23/09/27,01:30:34,06,07,1, 11.9,1,1, 14.396, 10540.986, 437.865, 52751.410 23/09/27,01:30:34,07,07,1, 11.9,1,1, 14.396, 10540.989, 437.872, 52751.435 23/09/27,01:30:34,08,07,1, 11.9,1,1, 14.396, 10540.966, 437.891, 52751.425 23/09/27,01:30:34,09,07,1, 11.9,1,1, 14.396, 10540.951, 437.906, 52751.462 23/09/27,01:30:34,10,07,1, 11.9,1,1, 14.396, 10540.945, 437.896, 52751.463 23/09/27,01:30:34,11,07,1, 11.9,1,1, 14.396, 10540.947, 437.898, 52751.460 23/09/27,01:30:34,12,07,1, 11.9,1,1, 14.396, 10540.902, 437.912, 52751.464 23/09/27,01:30:34,13,07,1, 11.9,1,1, 14.396, 10540.939, 437.911, 52751.487 23/09/27,01:30:34,14,07,1, 11.9,1,1, 14.396, 10540.902, 437.936, 52751.499 23/09/27,01:30:34,15,07,1, 11.9,1,1, 14.396, 10540.881, 437.930, 52751.489 23/09/27,01:30:34,16,07,1, 11.9,1,1, 14.396, 10540.895, 437.934, 52751.489 23/09/27,01:30:34,17,07,1, 11.9,1,1, 14.396, 10540.854, 437.946, 52751.502 23/09/27,01:30:34,18,07,1, 11.9,1,1, 14.396, 10540.846, 437.964, 52751.522 23/09/27,01:30:34,19,07,1, 11.9,1,1, 14.396, 10540.824, 437.956, 52751.489 23/09/27,01:30:35,00,08,1, 11.9,1,1, 14.398, 10540.820, 437.956, 52751.489 23/09/27,01:30:35,01,08,1, 11.9,1,1, 14.398, 10540.826, 437.994, 52751.520 23/09/27,01:30:35,02,08,1, 11.9,1,1, 14.398, 10540.809, 437.963, 52751.555 23/09/27,01:30:35,03,08,1, 11.9,1,1, 14.398, 10540.780, 438.001, 52751.552 23/09/27,01:30:35,04,08,1, 11.9,1,1, 14.398, 10540.772, 437.999, 52751.571 23/09/27,01:30:35,05,08,1, 11.9,1,1, 14.398, 10540.766, 438.007, 52751.592 23/09/27,01:30:35,06,08,1, 11.9,1,1, 14.398, 10540.737, 438.018, 52751.621 23/09/27,01:30:35,07,08,1, 11.9,1,1, 14.398, 10540.730, 438.013, 52751.598 23/09/27,01:30:35,08,08,1, 11.9,1,1, 14.398, 10540.731, 438.023, 52751.584 23/09/27,01:30:35,09,08,1, 11.9,1,1, 14.398, 10540.714, 438.035, 52751.640 23/09/27,01:30:35,10,08,1, 11.9,1,1, 14.398, 10540.693, 438.041, 52751.637 23/09/27,01:30:35,11,08,1, 11.9,1,1, 14.398, 10540.669, 438.061, 52751.625 23/09/27,01:30:35,12,08,1, 11.9,1,1, 14.398, 10540.683, 438.091, 52751.670 23/09/27,01:30:35,13,08,1, 11.9,1,1, 14.398, 10540.665, 438.091, 52751.640 23/09/27,01:30:35,14,08,1, 11.9,1,1, 14.398, 10540.664, 438.097, 52751.680 23/09/27,01:30:35,15,08,1, 11.9,1,1, 14.398, 10540.646, 438.081, 52751.650 23/09/27,01:30:35,16,08,1, 11.9,1,1, 14.398, 10540.651, 438.081, 52751.426 23/09/27,01:30:35,17,08,1, 11.9,1,1, 14.398, 10540.641, 438.097, 52751.635 23/09/27,01:30:35,18,08,1, 11.9,1,1, 14.398, 10540.601, 438.138, 52751.665 23/09/27,01:30:35,19,08,1, 11.9,1,1, 14.398, 10540.619, 438.136, 52751.689 23/09/27,01:30:36,00,07,1, 11.9,1,1, 14.391, 10540.612, 438.136, 52751.689 23/09/27,01:30:36,01,07,1, 11.9,1,1, 14.391, 10540.563, 438.171, 52751.680 23/09/27,01:30:36,02,07,1, 11.9,1,1, 14.391, 10540.537, 438.151, 52751.720 23/09/27,01:30:36,03,07,1, 11.9,1,1, 14.391, 10540.554, 438.196, 52751.718 23/09/27,01:30:36,04,07,1, 11.9,1,1, 14.391, 10540.542, 438.183, 52751.771 23/09/27,01:30:36,05,07,1, 11.9,1,1, 14.391, 10540.509, 438.212, 52751.773 23/09/27,01:30:36,06,07,1, 11.9,1,1, 14.391, 10540.477, 438.188, 52751.815 23/09/27,01:30:36,07,07,1, 11.9,1,1, 14.391, 10540.498, 438.199, 52751.751 23/09/27,01:30:36,08,07,1, 11.9,1,1, 14.391, 10540.483, 438.209, 52751.768 23/09/27,01:30:36,09,07,1, 11.9,1,1, 14.391, 10540.443, 438.229, 52751.775 23/09/27,01:30:36,10,07,1, 11.9,1,1, 14.391, 10540.456, 438.243, 52751.819 23/09/27,01:30:36,11,07,1, 11.9,1,1, 14.391, 10540.452, 438.269, 52751.817 23/09/27,01:30:36,12,07,1, 11.9,1,1, 14.391, 10540.428, 438.255, 52751.823 23/09/27,01:30:36,13,07,1, 11.9,1,1, 14.391, 10540.416, 438.257, 52751.801 23/09/27,01:30:36,14,07,1, 11.9,1,1, 14.391, 10540.398, 438.309, 52751.835 23/09/27,01:30:36,15,07,1, 11.9,1,1, 14.391, 10540.378, 438.297, 52751.806 23/09/27,01:30:36,16,07,1, 11.9,1,1, 14.391, 10540.381, 438.312, 52751.800 23/09/27,01:30:36,17,07,1, 11.9,1,1, 14.391, 10540.350, 438.309, 52751.813 23/09/27,01:30:36,18,07,1, 11.9,1,1, 14.391, 10540.365, 438.321, 52751.874 23/09/27,01:30:36,19,07,1, 11.9,1,1, 14.391, 10540.332, 438.319, 52751.856 23/09/27,01:30:37,00,07,1, 11.9,1,1, 14.393, 10540.328, 438.319, 52751.856 23/09/27,01:30:37,01,07,1, 11.9,1,1, 14.393, 10540.313, 438.355, 52751.866 23/09/27,01:30:37,02,07,1, 11.9,1,1, 14.393, 10540.309, 438.347, 52751.861 23/09/27,01:30:37,03,07,1, 11.9,1,1, 14.393, 10540.301, 438.375, 52751.830 23/09/27,01:30:37,04,07,1, 11.9,1,1, 14.393, 10540.275, 438.378, 52751.876 23/09/27,01:30:37,05,07,1, 11.9,1,1, 14.393, 10540.250, 438.396, 52751.898 23/09/27,01:30:37,06,07,1, 11.9,1,1, 14.393, 10540.251, 438.404, 52751.876 23/09/27,01:30:37,07,07,1, 11.9,1,1, 14.393, 10540.223, 438.408, 52751.891 23/09/27,01:30:37,08,07,1, 11.9,1,1, 14.393, 10540.218, 438.405, 52751.864 23/09/27,01:30:37,09,07,1, 11.9,1,1, 14.393, 10540.189, 438.414, 52751.859 23/09/27,01:30:37,10,07,1, 11.9,1,1, 14.393, 10540.139, 438.408, 52751.879 23/09/27,01:30:37,11,07,1, 11.9,1,1, 14.393, 10540.158, 438.427, 52751.912 23/09/27,01:30:37,12,07,1, 11.9,1,1, 14.393, 10540.170, 438.457, 52751.908 23/09/27,01:30:37,13,07,1, 11.9,1,1, 14.393, 10540.130, 438.481, 52751.905 23/09/27,01:30:37,14,07,1, 11.9,1,1, 14.393, 10540.116, 438.470, 52751.941 23/09/27,01:30:37,15,07,1, 11.9,1,1, 14.393, 10540.102, 438.474, 52751.930 23/09/27,01:30:37,16,07,1, 11.9,1,1, 14.393, 10540.082, 438.479, 52751.933 23/09/27,01:30:37,17,07,1, 11.9,1,1, 14.393, 10540.134, 438.480, 52751.934 23/09/27,01:30:37,18,07,1, 11.9,1,1, 14.393, 10540.088, 438.468, 52751.927 23/09/27,01:30:37,19,07,1, 11.9,1,1, 14.393, 10540.083, 438.509, 52751.924 23/09/27,01:30:38,00,07,1, 11.9,1,1, 14.396, 10540.078, 438.509, 52751.924 23/09/27,01:30:38,01,07,1, 11.9,1,1, 14.396, 10540.043, 438.512, 52751.949 23/09/27,01:30:38,02,07,1, 11.9,1,1, 14.396, 10540.051, 438.521, 52751.931 23/09/27,01:30:38,03,07,1, 11.9,1,1, 14.396, 10540.021, 438.506, 52751.944 23/09/27,01:30:38,04,07,1, 11.9,1,1, 14.396, 10540.015, 438.532, 52751.943 23/09/27,01:30:38,05,07,1, 11.9,1,1, 14.396, 10540.042, 438.544, 52751.954 23/09/27,01:30:38,06,07,1, 11.9,1,1, 14.396, 10540.007, 438.515, 52751.956 23/09/27,01:30:38,07,07,1, 11.9,1,1, 14.396, 10540.013, 438.522, 52751.963 23/09/27,01:30:38,08,07,1, 11.9,1,1, 14.396, 10540.007, 438.517, 52751.960 23/09/27,01:30:38,09,07,1, 11.9,1,1, 14.396, 10539.999, 438.553, 52751.985 23/09/27,01:30:38,10,07,1, 11.9,1,1, 14.396, 10539.975, 438.548, 52751.953 23/09/27,01:30:38,11,07,1, 11.9,1,1, 14.396, 10539.959, 438.563, 52751.971 23/09/27,01:30:38,12,07,1, 11.9,1,1, 14.396, 10539.949, 438.580, 52751.964 23/09/27,01:30:38,13,07,1, 11.9,1,1, 14.396, 10539.970, 438.585, 52751.949 23/09/27,01:30:38,14,07,1, 11.9,1,1, 14.396, 10539.954, 438.573, 52752.002 23/09/27,01:30:38,15,07,1, 11.9,1,1, 14.396, 10539.918, 438.607, 52751.979 23/09/27,01:30:38,16,07,1, 11.9,1,1, 14.396, 10539.942, 438.611, 52751.994 23/09/27,01:30:38,17,07,1, 11.9,1,1, 14.396, 10539.944, 438.588, 52751.985 23/09/27,01:30:38,18,07,1, 11.9,1,1, 14.396, 10539.922, 438.608, 52751.984 23/09/27,01:30:38,19,07,1, 11.9,1,1, 14.396, 10539.948, 438.610, 52751.979 23/09/27,01:30:39,00,08,1, 12.0,1,1, 14.396, 10539.944, 438.610, 52751.979 23/09/27,01:30:39,01,08,1, 12.0,1,1, 14.396, 10539.915, 438.618, 52751.993 23/09/27,01:30:39,02,08,1, 12.0,1,1, 14.396, 10539.929, 438.621, 52752.017 23/09/27,01:30:39,03,08,1, 12.0,1,1, 14.396, 10539.923, 438.630, 52751.986 23/09/27,01:30:39,04,08,1, 12.0,1,1, 14.396, 10539.903, 438.604, 52751.976 23/09/27,01:30:39,05,08,1, 12.0,1,1, 14.396, 10539.900, 438.626, 52751.980 23/09/27,01:30:39,06,08,1, 12.0,1,1, 14.396, 10539.894, 438.637, 52752.000 23/09/27,01:30:39,07,08,1, 12.0,1,1, 14.396, 10539.884, 438.614, 52752.024 23/09/27,01:30:39,08,08,1, 12.0,1,1, 14.396, 10539.912, 438.626, 52751.963 23/09/27,01:30:39,09,08,1, 12.0,1,1, 14.396, 10539.909, 438.653, 52751.987 23/09/27,01:30:39,10,08,1, 12.0,1,1, 14.396, 10539.903, 438.630, 52751.982 23/09/27,01:30:39,11,08,1, 12.0,1,1, 14.396, 10539.901, 438.635, 52751.987 23/09/27,01:30:39,12,08,1, 12.0,1,1, 14.396, 10539.893, 438.632, 52751.969 23/09/27,01:30:39,13,08,1, 12.0,1,1, 14.396, 10539.907, 438.644, 52751.987 23/09/27,01:30:39,14,08,1, 12.0,1,1, 14.396, 10539.936, 438.653, 52752.001 23/09/27,01:30:39,15,08,1, 12.0,1,1, 14.396, 10539.928, 438.675, 52752.036 23/09/27,01:30:39,16,08,1, 12.0,1,1, 14.396, 10539.909, 438.653, 52751.985 23/09/27,01:30:39,17,08,1, 12.0,1,1, 14.396, 10539.923, 438.665, 52752.026 23/09/27,01:30:39,18,08,1, 12.0,1,1, 14.396, 10539.913, 438.677, 52751.998 23/09/27,01:30:39,19,08,1, 12.0,1,1, 14.396, 10539.936, 438.659, 52751.986 23/09/27,01:30:40,00,07,1, 11.7,1,1, 14.395, 10539.927, 438.659, 52751.986 23/09/27,01:30:40,01,07,1, 11.7,1,1, 14.395, 10539.909, 438.672, 52751.987 23/09/27,01:30:40,02,07,1, 11.7,1,1, 14.395, 10539.913, 438.654, 52752.044 23/09/27,01:30:40,03,07,1, 11.7,1,1, 14.395, 10539.899, 438.660, 52752.030 23/09/27,01:30:40,04,07,1, 11.7,1,1, 14.395, 10539.919, 438.679, 52752.013 23/09/27,01:30:40,05,07,1, 11.7,1,1, 14.395, 10539.933, 438.689, 52752.011 23/09/27,01:30:40,06,07,1, 11.7,1,1, 14.395, 10539.948, 438.672, 52751.993 23/09/27,01:30:40,07,07,1, 11.7,1,1, 14.395, 10539.949, 438.670, 52752.012 23/09/27,01:30:40,08,07,1, 11.7,1,1, 14.395, 10539.948, 438.671, 52752.004 23/09/27,01:30:40,09,07,1, 11.7,1,1, 14.395, 10539.946, 438.672, 52752.004 23/09/27,01:30:40,10,07,1, 11.7,1,1, 14.395, 10539.972, 438.681, 52752.026 23/09/27,01:30:40,11,07,1, 11.7,1,1, 14.395, 10539.972, 438.665, 52751.966 23/09/27,01:30:40,12,07,1, 11.7,1,1, 14.395, 10539.956, 438.675, 52752.002 23/09/27,01:30:40,13,07,1, 11.7,1,1, 14.395, 10539.985, 438.686, 52752.017 23/09/27,01:30:40,14,07,1, 11.7,1,1, 14.395, 10539.995, 438.690, 52752.020 23/09/27,01:30:40,15,07,1, 11.7,1,1, 14.395, 10539.960, 438.671, 52752.016 23/09/27,01:30:40,16,07,1, 11.7,1,1, 14.395, 10539.981, 438.676, 52751.976 23/09/27,01:30:40,17,07,1, 11.7,1,1, 14.395, 10540.005, 438.690, 52752.018 23/09/27,01:30:40,18,07,1, 11.7,1,1, 14.395, 10539.993, 438.679, 52751.987 23/09/27,01:30:40,19,07,1, 11.7,1,1, 14.395, 10540.006, 438.683, 52751.966 23/09/27,01:30:41,00,07,1, 11.9,1,1, 14.397, 10540.003, 438.683, 52751.966 23/09/27,01:30:41,01,07,1, 11.9,1,1, 14.397, 10540.027, 438.665, 52751.964 23/09/27,01:30:41,02,07,1, 11.9,1,1, 14.397, 10540.019, 438.674, 52751.989 23/09/27,01:30:41,03,07,1, 11.9,1,1, 14.397, 10540.053, 438.685, 52751.959 23/09/27,01:30:41,04,07,1, 11.9,1,1, 14.397, 10540.065, 438.683, 52752.117 23/09/27,01:30:41,05,07,1, 11.9,1,1, 14.397, 10540.073, 438.662, 52751.872 23/09/27,01:30:41,06,07,1, 11.9,1,1, 14.397, 10540.060, 438.672, 52751.908 23/09/27,01:30:41,07,07,1, 11.9,1,1, 14.397, 10540.081, 438.675, 52751.919 23/09/27,01:30:41,08,07,1, 11.9,1,1, 14.397, 10540.110, 438.696, 52751.935 23/09/27,01:30:41,09,07,1, 11.9,1,1, 14.397, 10540.097, 438.705, 52751.961 23/09/27,01:30:41,10,07,1, 11.9,1,1, 14.397, 10540.100, 438.690, 52751.952 23/09/27,01:30:41,11,07,1, 11.9,1,1, 14.397, 10540.113, 438.671, 52751.936 23/09/27,01:30:41,12,07,1, 11.9,1,1, 14.397, 10540.140, 438.687, 52751.973 23/09/27,01:30:41,13,07,1, 11.9,1,1, 14.397, 10540.153, 438.696, 52751.934 23/09/27,01:30:41,14,07,1, 11.9,1,1, 14.397, 10540.167, 438.683, 52751.927 23/09/27,01:30:41,15,07,1, 11.9,1,1, 14.397, 10540.192, 438.703, 52751.890 23/09/27,01:30:41,16,07,1, 11.9,1,1, 14.397, 10540.187, 438.691, 52751.950 23/09/27,01:30:41,17,07,1, 11.9,1,1, 14.397, 10540.185, 438.705, 52751.929 23/09/27,01:30:41,18,07,1, 11.9,1,1, 14.397, 10540.228, 438.728, 52751.948 23/09/27,01:30:41,19,07,1, 11.9,1,1, 14.397, 10540.218, 438.712, 52751.926 23/09/27,01:30:42,00,07,1, 11.9,1,1, 14.391, 10540.211, 438.712, 52751.926 23/09/27,01:30:42,01,07,1, 11.9,1,1, 14.391, 10540.248, 438.710, 52751.898 23/09/27,01:30:42,02,07,1, 11.9,1,1, 14.391, 10540.277, 438.730, 52751.968 23/09/27,01:30:42,03,07,1, 11.9,1,1, 14.391, 10540.294, 438.718, 52751.907 23/09/27,01:30:42,04,07,1, 11.9,1,1, 14.391, 10540.269, 438.722, 52751.908 23/09/27,01:30:42,05,07,1, 11.9,1,1, 14.391, 10540.320, 438.744, 52751.916 23/09/27,01:30:42,06,07,1, 11.9,1,1, 14.391, 10540.323, 438.724, 52751.895 23/09/27,01:30:42,07,07,1, 11.9,1,1, 14.391, 10540.359, 438.726, 52751.887 23/09/27,01:30:42,08,07,1, 11.9,1,1, 14.391, 10540.353, 438.720, 52751.874 23/09/27,01:30:42,09,07,1, 11.9,1,1, 14.391, 10540.353, 438.742, 52751.862 23/09/27,01:30:42,10,07,1, 11.9,1,1, 14.391, 10540.400, 438.729, 52751.894 23/09/27,01:30:42,11,07,1, 11.9,1,1, 14.391, 10540.394, 438.746, 52751.846 23/09/27,01:30:42,12,07,1, 11.9,1,1, 14.391, 10540.431, 438.730, 52751.871 23/09/27,01:30:42,13,07,1, 11.9,1,1, 14.391, 10540.454, 438.733, 52751.839 23/09/27,01:30:42,14,07,1, 11.9,1,1, 14.391, 10540.449, 438.750, 52751.878 23/09/27,01:30:42,15,07,1, 11.9,1,1, 14.391, 10540.477, 438.740, 52751.876 23/09/27,01:30:42,16,07,1, 11.9,1,1, 14.391, 10540.479, 438.747, 52751.882 23/09/27,01:30:42,17,07,1, 11.9,1,1, 14.391, 10540.509, 438.733, 52751.865 23/09/27,01:30:42,18,07,1, 11.9,1,1, 14.391, 10540.510, 438.739, 52751.843 23/09/27,01:30:42,19,07,1, 11.9,1,1, 14.391, 10540.548, 438.738, 52751.828 23/09/27,01:30:43,00,08,1, 11.9,1,1, 14.393, 10540.545, 438.738, 52751.828 23/09/27,01:30:43,01,08,1, 11.9,1,1, 14.393, 10540.571, 438.741, 52751.840 23/09/27,01:30:43,02,08,1, 11.9,1,1, 14.393, 10540.572, 438.747, 52751.884 23/09/27,01:30:43,03,08,1, 11.9,1,1, 14.393, 10540.596, 438.738, 52751.816 23/09/27,01:30:43,04,08,1, 11.9,1,1, 14.393, 10540.609, 438.744, 52751.842 23/09/27,01:30:43,05,08,1, 11.9,1,1, 14.393, 10540.636, 438.726, 52751.828 23/09/27,01:30:43,06,08,1, 11.9,1,1, 14.393, 10540.649, 438.744, 52751.825 23/09/27,01:30:43,07,08,1, 11.9,1,1, 14.393, 10540.671, 438.723, 52751.843 23/09/27,01:30:43,08,08,1, 11.9,1,1, 14.393, 10540.707, 438.705, 52751.844 23/09/27,01:30:43,09,08,1, 11.9,1,1, 14.393, 10540.706, 438.739, 52751.829 23/09/27,01:30:43,10,08,1, 11.9,1,1, 14.393, 10540.717, 438.721, 52751.836 23/09/27,01:30:43,11,08,1, 11.9,1,1, 14.393, 10540.746, 438.719, 52751.786 23/09/27,01:30:43,12,08,1, 11.9,1,1, 14.393, 10540.763, 438.698, 52751.812 23/09/27,01:30:43,13,08,1, 11.9,1,1, 14.393, 10540.780, 438.717, 52751.776 23/09/27,01:30:43,14,08,1, 11.9,1,1, 14.393, 10540.809, 438.726, 52751.811 23/09/27,01:30:43,15,08,1, 11.9,1,1, 14.393, 10540.820, 438.717, 52751.788 23/09/27,01:30:43,16,08,1, 11.9,1,1, 14.393, 10540.821, 438.703, 52751.784 23/09/27,01:30:43,17,08,1, 11.9,1,1, 14.393, 10540.873, 438.720, 52751.788 23/09/27,01:30:43,18,08,1, 11.9,1,1, 14.393, 10540.871, 438.698, 52751.786 23/09/27,01:30:43,19,08,1, 11.9,1,1, 14.393, 10540.875, 438.711, 52751.784 23/09/27,01:30:44,00,08,1, 11.8,1,1, 14.393, 10540.870, 438.711, 52751.784 23/09/27,01:30:44,01,08,1, 11.8,1,1, 14.393, 10540.922, 438.702, 52751.780 23/09/27,01:30:44,02,08,1, 11.8,1,1, 14.393, 10540.958, 438.714, 52751.763 23/09/27,01:30:44,03,08,1, 11.8,1,1, 14.393, 10540.980, 438.696, 52751.742 23/09/27,01:30:44,04,08,1, 11.8,1,1, 14.393, 10540.970, 438.718, 52751.753 23/09/27,01:30:44,05,08,1, 11.8,1,1, 14.393, 10541.026, 438.699, 52751.757 23/09/27,01:30:44,06,08,1, 11.8,1,1, 14.393, 10541.050, 438.688, 52751.794 23/09/27,01:30:44,07,08,1, 11.8,1,1, 14.393, 10541.035, 438.672, 52751.707 23/09/27,01:30:44,08,08,1, 11.8,1,1, 14.393, 10541.068, 438.709, 52751.724 23/09/27,01:30:44,09,08,1, 11.8,1,1, 14.393, 10541.083, 438.692, 52751.712 23/09/27,01:30:44,10,08,1, 11.8,1,1, 14.393, 10541.101, 438.680, 52751.694 23/09/27,01:30:44,11,08,1, 11.8,1,1, 14.393, 10541.118, 438.680, 52751.731 23/09/27,01:30:44,12,08,1, 11.8,1,1, 14.393, 10541.155, 438.658, 52751.708 23/09/27,01:30:44,13,08,1, 11.8,1,1, 14.393, 10541.187, 438.651, 52751.696 23/09/27,01:30:44,14,08,1, 11.8,1,1, 14.393, 10541.212, 438.652, 52751.700 23/09/27,01:30:44,15,08,1, 11.8,1,1, 14.393, 10541.222, 438.671, 52751.665 23/09/27,01:30:44,16,08,1, 11.8,1,1, 14.393, 10541.230, 438.663, 52751.683 23/09/27,01:30:44,17,08,1, 11.8,1,1, 14.393, 10541.269, 438.660, 52751.654 23/09/27,01:30:44,18,08,1, 11.8,1,1, 14.393, 10541.255, 438.677, 52751.665 23/09/27,01:30:44,19,08,1, 11.8,1,1, 14.393, 10541.305, 438.673, 52751.648 23/09/27,01:30:45,00,08,1, 11.9,1,1, 14.394, 10541.304, 438.673, 52751.648 23/09/27,01:30:45,01,08,1, 11.9,1,1, 14.394, 10541.349, 438.614, 52751.650 23/09/27,01:30:45,02,08,1, 11.9,1,1, 14.394, 10541.377, 438.620, 52751.601 23/09/27,01:30:45,03,08,1, 11.9,1,1, 14.394, 10541.393, 438.609, 52751.620 23/09/27,01:30:45,04,08,1, 11.9,1,1, 14.394, 10541.415, 438.596, 52751.607 23/09/27,01:30:45,05,08,1, 11.9,1,1, 14.394, 10541.428, 438.604, 52751.595 23/09/27,01:30:45,06,08,1, 11.9,1,1, 14.394, 10541.493, 438.612, 52751.592 23/09/27,01:30:45,07,08,1, 11.9,1,1, 14.394, 10541.493, 438.565, 52751.559 23/09/27,01:30:45,08,08,1, 11.9,1,1, 14.394, 10541.544, 438.567, 52751.522 23/09/27,01:30:45,09,08,1, 11.9,1,1, 14.394, 10541.564, 438.543, 52751.542 23/09/27,01:30:45,10,08,1, 11.9,1,1, 14.394, 10541.589, 438.531, 52751.532 23/09/27,01:30:45,11,08,1, 11.9,1,1, 14.394, 10541.623, 438.536, 52751.522 23/09/27,01:30:45,12,08,1, 11.9,1,1, 14.394, 10541.644, 438.512, 52751.511 23/09/27,01:30:45,13,08,1, 11.9,1,1, 14.394, 10541.682, 438.500, 52751.481 23/09/27,01:30:45,14,08,1, 11.9,1,1, 14.394, 10541.700, 438.485, 52751.475 23/09/27,01:30:45,15,08,1, 11.9,1,1, 14.394, 10541.737, 438.465, 52751.434 23/09/27,01:30:45,16,08,1, 11.9,1,1, 14.394, 10541.764, 438.469, 52751.431 23/09/27,01:30:45,17,08,1, 11.9,1,1, 14.394, 10541.799, 438.435, 52751.407 23/09/27,01:30:45,18,08,1, 11.9,1,1, 14.394, 10541.843, 438.417, 52751.408 23/09/27,01:30:45,19,08,1, 11.9,1,1, 14.394, 10541.839, 438.426, 52751.363 23/09/27,01:30:46,00,08,1, 11.9,1,1, 14.393, 10541.838, 438.426, 52751.363 23/09/27,01:30:46,01,08,1, 11.9,1,1, 14.393, 10541.898, 438.389, 52751.320 23/09/27,01:30:46,02,08,1, 11.9,1,1, 14.393, 10541.927, 438.369, 52751.305 23/09/27,01:30:46,03,08,1, 11.9,1,1, 14.393, 10541.980, 438.358, 52751.264 23/09/27,01:30:46,04,08,1, 11.9,1,1, 14.393, 10542.004, 438.348, 52751.262 23/09/27,01:30:46,05,08,1, 11.9,1,1, 14.393, 10542.035, 438.327, 52751.230 23/09/27,01:30:46,06,08,1, 11.9,1,1, 14.393, 10542.050, 438.289, 52751.251 23/09/27,01:30:46,07,08,1, 11.9,1,1, 14.393, 10542.093, 438.254, 52751.206 23/09/27,01:30:46,08,08,1, 11.9,1,1, 14.393, 10542.107, 438.246, 52751.189 23/09/27,01:30:46,09,08,1, 11.9,1,1, 14.393, 10542.158, 438.235, 52751.158 23/09/27,01:30:46,10,08,1, 11.9,1,1, 14.393, 10542.180, 438.245, 52751.122 23/09/27,01:30:46,11,08,1, 11.9,1,1, 14.393, 10542.198, 438.198, 52751.111 23/09/27,01:30:46,12,08,1, 11.9,1,1, 14.393, 10542.240, 438.187, 52751.106 23/09/27,01:30:46,13,08,1, 11.9,1,1, 14.393, 10542.265, 438.187, 52751.075 23/09/27,01:30:46,14,08,1, 11.9,1,1, 14.393, 10542.298, 438.149, 52751.069 23/09/27,01:30:46,15,08,1, 11.9,1,1, 14.393, 10542.338, 438.147, 52751.009 23/09/27,01:30:46,16,08,1, 11.9,1,1, 14.393, 10542.374, 438.117, 52751.016 23/09/27,01:30:46,17,08,1, 11.9,1,1, 14.393, 10542.388, 438.090, 52750.963 23/09/27,01:30:46,18,08,1, 11.9,1,1, 14.393, 10542.418, 438.036, 52750.973 23/09/27,01:30:46,19,08,1, 11.9,1,1, 14.393, 10542.448, 438.055, 52750.936 23/09/27,01:30:47,00,08,1, 11.9,1,1, 14.398, 10542.439, 438.055, 52750.936 23/09/27,01:30:47,01,08,1, 11.9,1,1, 14.398, 10542.502, 438.017, 52750.890 23/09/27,01:30:47,02,08,1, 11.9,1,1, 14.398, 10542.517, 437.978, 52750.869 23/09/27,01:30:47,03,08,1, 11.9,1,1, 14.398, 10542.530, 437.952, 52750.840 23/09/27,01:30:47,04,08,1, 11.9,1,1, 14.398, 10542.566, 437.939, 52750.790 23/09/27,01:30:47,05,08,1, 11.9,1,1, 14.398, 10542.593, 437.903, 52750.768 23/09/27,01:30:47,06,08,1, 11.9,1,1, 14.398, 10542.644, 437.865, 52750.799 23/09/27,01:30:47,07,08,1, 11.9,1,1, 14.398, 10542.661, 437.836, 52750.757 23/09/27,01:30:47,08,08,1, 11.9,1,1, 14.398, 10542.677, 437.824, 52750.676 23/09/27,01:30:47,09,08,1, 11.9,1,1, 14.398, 10542.708, 437.782, 52750.655 23/09/27,01:30:47,10,08,1, 11.9,1,1, 14.398, 10542.731, 437.773, 52750.662 23/09/27,01:30:47,11,08,1, 11.9,1,1, 14.398, 10542.741, 437.770, 52750.608 23/09/27,01:30:47,12,08,1, 11.9,1,1, 14.398, 10542.779, 437.722, 52750.612 23/09/27,01:30:47,13,08,1, 11.9,1,1, 14.398, 10542.803, 437.683, 52750.549 23/09/27,01:30:47,14,08,1, 11.9,1,1, 14.398, 10542.845, 437.654, 52750.558 23/09/27,01:30:47,15,08,1, 11.9,1,1, 14.398, 10542.856, 437.658, 52750.489 23/09/27,01:30:47,16,08,1, 11.9,1,1, 14.398, 10542.861, 437.609, 52750.482 23/09/27,01:30:47,17,08,1, 11.9,1,1, 14.398, 10542.929, 437.546, 52750.432 23/09/27,01:30:47,18,08,1, 11.9,1,1, 14.398, 10542.951, 437.517, 52750.387 23/09/27,01:30:47,19,08,1, 11.9,1,1, 14.398, 10542.972, 437.493, 52750.400 23/09/27,01:30:48,00,08,1, 11.9,1,1, 14.396, 10542.965, 437.493, 52750.400 23/09/27,01:30:48,01,08,1, 11.9,1,1, 14.396, 10543.011, 437.427, 52750.358 23/09/27,01:30:48,02,08,1, 11.9,1,1, 14.396, 10543.010, 437.403, 52750.299 23/09/27,01:30:48,03,08,1, 11.9,1,1, 14.396, 10543.031, 437.342, 52750.275 23/09/27,01:30:48,04,08,1, 11.9,1,1, 14.396, 10543.063, 437.336, 52750.219 23/09/27,01:30:48,05,08,1, 11.9,1,1, 14.396, 10543.098, 437.291, 52750.229 23/09/27,01:30:48,06,08,1, 11.9,1,1, 14.396, 10543.122, 437.249, 52750.142 23/09/27,01:30:48,07,08,1, 11.9,1,1, 14.396, 10543.118, 437.241, 52750.125 23/09/27,01:30:48,08,08,1, 11.9,1,1, 14.396, 10543.157, 437.203, 52750.089 23/09/27,01:30:48,09,08,1, 11.9,1,1, 14.396, 10543.166, 437.158, 52750.063 23/09/27,01:30:48,10,08,1, 11.9,1,1, 14.396, 10543.179, 437.103, 52750.008 23/09/27,01:30:48,11,08,1, 11.9,1,1, 14.396, 10543.210, 437.093, 52749.997 23/09/27,01:30:48,12,08,1, 11.9,1,1, 14.396, 10543.226, 437.027, 52749.974 23/09/27,01:30:48,13,08,1, 11.9,1,1, 14.396, 10543.235, 437.001, 52749.953 23/09/27,01:30:48,14,08,1, 11.9,1,1, 14.396, 10543.260, 436.976, 52749.879 23/09/27,01:30:48,15,08,1, 11.9,1,1, 14.396, 10543.278, 436.933, 52749.852 23/09/27,01:30:48,16,08,1, 11.9,1,1, 14.396, 10543.316, 436.896, 52749.872 23/09/27,01:30:48,17,08,1, 11.9,1,1, 14.396, 10543.326, 436.861, 52749.820 23/09/27,01:30:48,18,08,1, 11.9,1,1, 14.396, 10543.344, 436.833, 52749.787 23/09/27,01:30:48,19,08,1, 11.9,1,1, 14.396, 10543.354, 436.776, 52749.726 23/09/27,01:30:49,00,08,1, 11.9,1,1, 14.394, 10543.349, 436.776, 52749.726 23/09/27,01:30:49,01,08,1, 11.9,1,1, 14.394, 10543.381, 436.703, 52749.678 23/09/27,01:30:49,02,08,1, 11.9,1,1, 14.394, 10543.388, 436.671, 52749.666 23/09/27,01:30:49,03,08,1, 11.9,1,1, 14.394, 10543.428, 436.629, 52749.647 23/09/27,01:30:49,04,08,1, 11.9,1,1, 14.394, 10543.435, 436.582, 52749.597 23/09/27,01:30:49,05,08,1, 11.9,1,1, 14.394, 10543.444, 436.549, 52749.543 23/09/27,01:30:49,06,08,1, 11.9,1,1, 14.394, 10543.448, 436.523, 52749.516 23/09/27,01:30:49,07,08,1, 11.9,1,1, 14.394, 10543.479, 436.467, 52749.497 23/09/27,01:30:49,08,08,1, 11.9,1,1, 14.394, 10543.507, 436.420, 52749.452 23/09/27,01:30:49,09,08,1, 11.9,1,1, 14.394, 10543.506, 436.418, 52749.427 23/09/27,01:30:49,10,08,1, 11.9,1,1, 14.394, 10543.505, 436.371, 52749.415 23/09/27,01:30:49,11,08,1, 11.9,1,1, 14.394, 10543.509, 436.347, 52749.378 23/09/27,01:30:49,12,08,1, 11.9,1,1, 14.394, 10543.541, 436.315, 52749.332 23/09/27,01:30:49,13,08,1, 11.9,1,1, 14.394, 10543.568, 436.282, 52749.321 23/09/27,01:30:49,14,08,1, 11.9,1,1, 14.394, 10543.561, 436.234, 52749.305 23/09/27,01:30:49,15,08,1, 11.9,1,1, 14.394, 10543.579, 436.195, 52749.286 23/09/27,01:30:49,16,08,1, 11.9,1,1, 14.394, 10543.588, 436.152, 52749.256 23/09/27,01:30:49,17,08,1, 11.9,1,1, 14.394, 10543.615, 436.109, 52749.217 23/09/27,01:30:49,18,08,1, 11.9,1,1, 14.394, 10543.610, 436.082, 52749.175 23/09/27,01:30:49,19,08,1, 11.9,1,1, 14.394, 10543.614, 436.045, 52749.169 23/09/27,01:30:50,00,08,1, 11.9,1,1, 14.392, 10543.607, 436.045, 52749.169 23/09/27,01:30:50,01,08,1, 11.9,1,1, 14.392, 10543.667, 435.970, 52749.109 23/09/27,01:30:50,02,08,1, 11.9,1,1, 14.392, 10543.669, 435.943, 52749.097 23/09/27,01:30:50,03,08,1, 11.9,1,1, 14.392, 10543.670, 435.915, 52749.093 23/09/27,01:30:50,04,08,1, 11.9,1,1, 14.392, 10543.677, 435.855, 52749.042 23/09/27,01:30:50,05,08,1, 11.9,1,1, 14.392, 10543.670, 435.825, 52749.023 23/09/27,01:30:50,06,08,1, 11.9,1,1, 14.392, 10543.709, 435.785, 52748.979 23/09/27,01:30:50,07,08,1, 11.9,1,1, 14.392, 10543.687, 435.734, 52748.958 23/09/27,01:30:50,08,08,1, 11.9,1,1, 14.392, 10543.740, 435.716, 52748.931 23/09/27,01:30:50,09,08,1, 11.9,1,1, 14.392, 10543.746, 435.678, 52748.923 23/09/27,01:30:50,10,08,1, 11.9,1,1, 14.392, 10543.767, 435.621, 52748.839 23/09/27,01:30:50,11,08,1, 11.9,1,1, 14.392, 10543.754, 435.613, 52748.932 23/09/27,01:30:50,12,08,1, 11.9,1,1, 14.392, 10543.783, 435.585, 52748.927 23/09/27,01:30:50,13,08,1, 11.9,1,1, 14.392, 10543.824, 435.541, 52748.870 23/09/27,01:30:50,14,08,1, 11.9,1,1, 14.392, 10543.803, 435.501, 52748.850 23/09/27,01:30:50,15,08,1, 11.9,1,1, 14.392, 10543.817, 435.475, 52748.795 23/09/27,01:30:50,16,08,1, 11.9,1,1, 14.392, 10543.852, 435.450, 52748.807 23/09/27,01:30:50,17,08,1, 11.9,1,1, 14.392, 10543.896, 435.417, 52748.772 23/09/27,01:30:50,18,08,1, 11.9,1,1, 14.392, 10543.893, 435.364, 52748.758 23/09/27,01:30:50,19,08,1, 11.9,1,1, 14.392, 10543.889, 435.325, 52748.734 23/09/27,01:30:51,00,08,1, 11.9,1,1, 14.391, 10543.883, 435.325, 52748.734 23/09/27,01:30:51,01,08,1, 11.9,1,1, 14.391, 10543.927, 435.286, 52748.676 23/09/27,01:30:51,02,08,1, 11.9,1,1, 14.391, 10543.958, 435.259, 52748.704 23/09/27,01:30:51,03,08,1, 11.9,1,1, 14.391, 10543.976, 435.219, 52748.663 23/09/27,01:30:51,04,08,1, 11.9,1,1, 14.391, 10543.986, 435.206, 52748.669 23/09/27,01:30:51,05,08,1, 11.9,1,1, 14.391, 10544.055, 435.174, 52748.641 23/09/27,01:30:51,06,08,1, 11.9,1,1, 14.391, 10544.059, 435.161, 52748.663 23/09/27,01:30:51,07,08,1, 11.9,1,1, 14.391, 10544.057, 435.125, 52748.607 23/09/27,01:30:51,08,08,1, 11.9,1,1, 14.391, 10544.088, 435.122, 52748.626 23/09/27,01:30:51,09,08,1, 11.9,1,1, 14.391, 10544.098, 435.074, 52748.600 23/09/27,01:30:51,10,08,1, 11.9,1,1, 14.391, 10544.123, 435.047, 52748.566 23/09/27,01:30:51,11,08,1, 11.9,1,1, 14.391, 10544.131, 435.027, 52748.574 23/09/27,01:30:51,12,08,1, 11.9,1,1, 14.391, 10544.160, 435.020, 52748.595 23/09/27,01:30:51,13,08,1, 11.9,1,1, 14.391, 10544.146, 434.997, 52748.521 23/09/27,01:30:51,14,08,1, 11.9,1,1, 14.391, 10544.185, 434.991, 52748.556 23/09/27,01:30:51,15,08,1, 11.9,1,1, 14.391, 10544.224, 434.962, 52748.522 23/09/27,01:30:51,16,08,1, 11.9,1,1, 14.391, 10544.230, 434.957, 52748.516 23/09/27,01:30:51,17,08,1, 11.9,1,1, 14.391, 10544.256, 434.946, 52748.503 23/09/27,01:30:51,18,08,1, 11.9,1,1, 14.391, 10544.279, 434.927, 52748.526 23/09/27,01:30:51,19,08,1, 11.9,1,1, 14.391, 10544.272, 434.901, 52748.506 23/09/27,01:30:52,00,08,1, 11.9,1,1, 14.394, 10544.267, 434.901, 52748.506 23/09/27,01:30:52,01,08,1, 11.9,1,1, 14.394, 10544.334, 434.881, 52748.529 23/09/27,01:30:52,02,08,1, 11.9,1,1, 14.394, 10544.355, 434.854, 52748.481 23/09/27,01:30:52,03,08,1, 11.9,1,1, 14.394, 10544.364, 434.864, 52748.499 23/09/27,01:30:52,04,08,1, 11.9,1,1, 14.394, 10544.378, 434.853, 52748.492 23/09/27,01:30:52,05,08,1, 11.9,1,1, 14.394, 10544.404, 434.839, 52748.478 23/09/27,01:30:52,06,08,1, 11.9,1,1, 14.394, 10544.423, 434.844, 52748.475 23/09/27,01:30:52,07,08,1, 11.9,1,1, 14.394, 10544.463, 434.816, 52748.484 23/09/27,01:30:52,08,08,1, 11.9,1,1, 14.394, 10544.478, 434.839, 52748.448 23/09/27,01:30:52,09,08,1, 11.9,1,1, 14.394, 10544.503, 434.797, 52748.480 23/09/27,01:30:52,10,08,1, 11.9,1,1, 14.394, 10544.494, 434.802, 52748.387 23/09/27,01:30:52,11,08,1, 11.9,1,1, 14.394, 10544.567, 434.794, 52748.398 23/09/27,01:30:52,12,08,1, 11.9,1,1, 14.394, 10544.568, 434.795, 52748.360 23/09/27,01:30:52,13,08,1, 11.9,1,1, 14.394, 10544.609, 434.770, 52748.432 23/09/27,01:30:52,14,08,1, 11.9,1,1, 14.394, 10544.620, 434.771, 52748.419 23/09/27,01:30:52,15,08,1, 11.9,1,1, 14.394, 10544.652, 434.765, 52748.440 23/09/27,01:30:52,16,08,1, 11.9,1,1, 14.394, 10544.664, 434.748, 52748.460 23/09/27,01:30:52,17,08,1, 11.9,1,1, 14.394, 10544.696, 434.785, 52748.509 23/09/27,01:30:52,18,08,1, 11.9,1,1, 14.394, 10544.690, 434.738, 52748.500 23/09/27,01:30:52,19,08,1, 11.9,1,1, 14.394, 10544.719, 434.751, 52748.491 23/09/27,01:30:53,00,08,1, 11.9,1,1, 14.396, 10544.717, 434.751, 52748.491 23/09/27,01:30:53,01,08,1, 11.9,1,1, 14.396, 10544.756, 434.751, 52748.508 23/09/27,01:30:53,02,08,1, 11.9,1,1, 14.396, 10544.765, 434.767, 52748.485 23/09/27,01:30:53,03,08,1, 11.9,1,1, 14.396, 10544.825, 434.756, 52748.519 23/09/27,01:30:53,04,08,1, 11.9,1,1, 14.396, 10544.837, 434.771, 52748.483 23/09/27,01:30:53,05,08,1, 11.9,1,1, 14.396, 10544.838, 434.734, 52748.519 23/09/27,01:30:53,06,08,1, 11.9,1,1, 14.396, 10544.872, 434.750, 52748.522 23/09/27,01:30:53,07,08,1, 11.9,1,1, 14.396, 10544.892, 434.748, 52748.541 23/09/27,01:30:53,08,08,1, 11.9,1,1, 14.396, 10544.911, 434.752, 52748.524 23/09/27,01:30:53,09,08,1, 11.9,1,1, 14.396, 10544.926, 434.750, 52748.522 23/09/27,01:30:53,10,08,1, 11.9,1,1, 14.396, 10544.922, 434.767, 52748.543 23/09/27,01:30:53,11,08,1, 11.9,1,1, 14.396, 10544.943, 434.753, 52748.549 23/09/27,01:30:53,12,08,1, 11.9,1,1, 14.396, 10544.960, 434.732, 52748.536 23/09/27,01:30:53,13,08,1, 11.9,1,1, 14.396, 10544.978, 434.733, 52748.562 23/09/27,01:30:53,14,08,1, 11.9,1,1, 14.396, 10544.990, 434.745, 52748.601 23/09/27,01:30:53,15,08,1, 11.9,1,1, 14.396, 10544.966, 434.774, 52748.576 23/09/27,01:30:53,16,08,1, 11.9,1,1, 14.396, 10545.010, 434.759, 52748.586 23/09/27,01:30:53,17,08,1, 11.9,1,1, 14.396, 10545.012, 434.788, 52748.595 23/09/27,01:30:53,18,08,1, 11.9,1,1, 14.396, 10545.015, 434.783, 52748.568 23/09/27,01:30:53,19,08,1, 11.9,1,1, 14.396, 10545.043, 434.775, 52748.614 23/09/27,01:30:54,00,08,1, 11.9,1,1, 14.393, 10545.043, 434.775, 52748.614 23/09/27,01:30:54,01,08,1, 11.9,1,1, 14.393, 10545.070, 434.801, 52748.633 23/09/27,01:30:54,02,08,1, 11.9,1,1, 14.393, 10545.075, 434.806, 52748.630 23/09/27,01:30:54,03,08,1, 11.9,1,1, 14.393, 10545.079, 434.824, 52748.678 23/09/27,01:30:54,04,08,1, 11.9,1,1, 14.393, 10545.114, 434.829, 52748.647 23/09/27,01:30:54,05,08,1, 11.9,1,1, 14.393, 10545.118, 434.854, 52748.664 23/09/27,01:30:54,06,08,1, 11.9,1,1, 14.393, 10545.130, 434.848, 52748.688 23/09/27,01:30:54,07,08,1, 11.9,1,1, 14.393, 10545.120, 434.857, 52748.698 23/09/27,01:30:54,08,08,1, 11.9,1,1, 14.393, 10545.147, 434.860, 52748.697 23/09/27,01:30:54,09,08,1, 11.9,1,1, 14.393, 10545.140, 434.872, 52748.732 23/09/27,01:30:54,10,08,1, 11.9,1,1, 14.393, 10545.146, 434.888, 52748.727 23/09/27,01:30:54,11,08,1, 11.9,1,1, 14.393, 10545.149, 434.908, 52748.737 23/09/27,01:30:54,12,08,1, 11.9,1,1, 14.393, 10545.156, 434.897, 52748.720 23/09/27,01:30:54,13,08,1, 11.9,1,1, 14.393, 10545.169, 434.909, 52748.766 23/09/27,01:30:54,14,08,1, 11.9,1,1, 14.393, 10545.160, 434.955, 52748.775 23/09/27,01:30:54,15,08,1, 11.9,1,1, 14.393, 10545.160, 434.972, 52748.831 23/09/27,01:30:54,16,08,1, 11.9,1,1, 14.393, 10545.173, 434.979, 52748.803 23/09/27,01:30:54,17,08,1, 11.9,1,1, 14.393, 10545.184, 434.986, 52748.804 23/09/27,01:30:54,18,08,1, 11.9,1,1, 14.393, 10545.168, 434.998, 52748.835 23/09/27,01:30:54,19,08,1, 11.9,1,1, 14.393, 10545.156, 435.001, 52748.858 23/09/27,01:30:55,00,08,1, 11.9,1,1, 14.398, 10545.151, 435.001, 52748.858 23/09/27,01:30:55,01,08,1, 11.9,1,1, 14.398, 10545.177, 435.059, 52748.858 23/09/27,01:30:55,02,08,1, 11.9,1,1, 14.398, 10545.174, 435.052, 52748.880 23/09/27,01:30:55,03,08,1, 11.9,1,1, 14.398, 10545.202, 435.047, 52748.906 23/09/27,01:30:55,04,08,1, 11.9,1,1, 14.398, 10545.187, 435.077, 52748.930 23/09/27,01:30:55,05,08,1, 11.9,1,1, 14.398, 10545.177, 435.098, 52748.920 23/09/27,01:30:55,06,08,1, 11.9,1,1, 14.398, 10545.163, 435.092, 52748.880 23/09/27,01:30:55,07,08,1, 11.9,1,1, 14.398, 10545.201, 435.120, 52748.947 23/09/27,01:30:55,08,08,1, 11.9,1,1, 14.398, 10545.179, 435.140, 52749.221 23/09/27,01:30:55,09,08,1, 11.9,1,1, 14.398, 10545.225, 435.127, 52748.978 23/09/27,01:30:55,10,08,1, 11.9,1,1, 14.398, 10545.242, 435.157, 52748.921 23/09/27,01:30:55,11,08,1, 11.9,1,1, 14.398, 10545.210, 435.156, 52748.981 23/09/27,01:30:55,12,08,1, 11.9,1,1, 14.398, 10545.200, 435.177, 52748.962 23/09/27,01:30:55,13,08,1, 11.9,1,1, 14.398, 10545.174, 435.195, 52748.990 23/09/27,01:30:55,14,08,1, 11.9,1,1, 14.398, 10545.183, 435.217, 52748.998 23/09/27,01:30:55,15,08,1, 11.9,1,1, 14.398, 10545.184, 435.202, 52749.023 23/09/27,01:30:55,16,08,1, 11.9,1,1, 14.398, 10545.193, 435.212, 52749.039 23/09/27,01:30:55,17,08,1, 11.9,1,1, 14.398, 10545.197, 435.216, 52749.045 23/09/27,01:30:55,18,08,1, 11.9,1,1, 14.398, 10545.203, 435.249, 52749.047 23/09/27,01:30:55,19,08,1, 11.9,1,1, 14.398, 10545.178, 435.259, 52749.036 23/09/27,01:30:56,00,08,1, 11.9,1,1, 14.393, 10545.176, 435.259, 52749.036 23/09/27,01:30:56,01,08,1, 11.9,1,1, 14.393, 10545.188, 435.259, 52749.111 23/09/27,01:30:56,02,08,1, 11.9,1,1, 14.393, 10545.187, 435.273, 52749.075 23/09/27,01:30:56,03,08,1, 11.9,1,1, 14.393, 10545.169, 435.281, 52749.103 23/09/27,01:30:56,04,08,1, 11.9,1,1, 14.393, 10545.208, 435.295, 52749.115 23/09/27,01:30:56,05,08,1, 11.9,1,1, 14.393, 10545.182, 435.292, 52749.152 23/09/27,01:30:56,06,08,1, 11.9,1,1, 14.393, 10545.185, 435.333, 52749.133 23/09/27,01:30:56,07,08,1, 11.9,1,1, 14.393, 10545.207, 435.327, 52749.127 23/09/27,01:30:56,08,08,1, 11.9,1,1, 14.393, 10545.186, 435.326, 52749.135 23/09/27,01:30:56,09,08,1, 11.9,1,1, 14.393, 10545.192, 435.351, 52749.129 23/09/27,01:30:56,10,08,1, 11.9,1,1, 14.393, 10545.181, 435.353, 52749.167 23/09/27,01:30:56,11,08,1, 11.9,1,1, 14.393, 10545.172, 435.333, 52749.182 23/09/27,01:30:56,12,08,1, 11.9,1,1, 14.393, 10545.214, 435.371, 52749.212 23/09/27,01:30:56,13,08,1, 11.9,1,1, 14.393, 10545.186, 435.352, 52749.175 23/09/27,01:30:56,14,08,1, 11.9,1,1, 14.393, 10545.206, 435.361, 52749.315 23/09/27,01:30:56,15,08,1, 11.9,1,1, 14.393, 10545.136, 435.312, 52748.873 23/09/27,01:30:56,16,08,1, 11.9,1,1, 14.393, 10545.110, 435.373, 52749.304 23/09/27,01:30:56,17,08,1, 11.9,1,1, 14.393, 10545.121, 435.353, 52749.270 23/09/27,01:30:56,18,08,1, 11.9,1,1, 14.393, 10545.116, 435.405, 52749.252 23/09/27,01:30:56,19,08,1, 11.9,1,1, 14.393, 10545.168, 435.384, 52749.281 23/09/27,01:30:57,00,08,1, 11.9,1,1, 14.397, 10545.168, 435.384, 52749.281 23/09/27,01:30:57,01,08,1, 11.9,1,1, 14.397, 10545.127, 435.406, 52749.231 23/09/27,01:30:57,02,08,1, 11.9,1,1, 14.397, 10545.149, 435.435, 52749.432 23/09/27,01:30:57,03,08,1, 11.9,1,1, 14.397, 10545.125, 435.424, 52749.469 23/09/27,01:30:57,04,08,1, 11.9,1,1, 14.397, 10545.134, 435.458, 52749.468 23/09/27,01:30:57,05,08,1, 11.9,1,1, 14.397, 10545.127, 435.429, 52749.480 23/09/27,01:30:57,06,08,1, 11.9,1,1, 14.397, 10545.114, 435.452, 52749.460 23/09/27,01:30:57,07,08,1, 11.9,1,1, 14.397, 10545.105, 435.456, 52749.487 23/09/27,01:30:57,08,08,1, 11.9,1,1, 14.397, 10545.094, 435.446, 52749.462 23/09/27,01:30:57,09,08,1, 11.9,1,1, 14.397, 10545.108, 435.458, 52749.508 23/09/27,01:30:57,10,08,1, 11.9,1,1, 14.397, 10545.086, 435.457, 52749.478 23/09/27,01:30:57,11,08,1, 11.9,1,1, 14.397, 10545.060, 435.469, 52749.493 23/09/27,01:30:57,12,08,1, 11.9,1,1, 14.397, 10545.053, 435.475, 52749.485 23/09/27,01:30:57,13,08,1, 11.9,1,1, 14.397, 10545.026, 435.495, 52749.526 23/09/27,01:30:57,14,08,1, 11.9,1,1, 14.397, 10545.033, 435.499, 52749.512 23/09/27,01:30:57,15,08,1, 11.9,1,1, 14.397, 10544.999, 435.486, 52749.524 23/09/27,01:30:57,16,08,1, 11.9,1,1, 14.397, 10544.988, 435.482, 52749.524 23/09/27,01:30:57,17,08,1, 11.9,1,1, 14.397, 10544.989, 435.506, 52749.562 23/09/27,01:30:57,18,08,1, 11.9,1,1, 14.397, 10544.980, 435.502, 52749.538 23/09/27,01:30:57,19,08,1, 11.9,1,1, 14.397, 10544.969, 435.492, 52749.605 23/09/27,01:30:58,00,08,1, 11.8,1,1, 14.398, 10544.968, 435.492, 52749.605 23/09/27,01:30:58,01,08,1, 11.8,1,1, 14.398, 10544.923, 435.540, 52749.557 23/09/27,01:30:58,02,08,1, 11.8,1,1, 14.398, 10544.909, 435.526, 52749.567 23/09/27,01:30:58,03,08,1, 11.8,1,1, 14.398, 10544.896, 435.536, 52749.576 23/09/27,01:30:58,04,08,1, 11.8,1,1, 14.398, 10544.899, 435.557, 52749.554 23/09/27,01:30:58,05,08,1, 11.8,1,1, 14.398, 10544.865, 435.556, 52749.616 23/09/27,01:30:58,06,08,1, 11.8,1,1, 14.398, 10544.873, 435.567, 52749.591 23/09/27,01:30:58,07,08,1, 11.8,1,1, 14.398, 10544.833, 435.563, 52749.641 23/09/27,01:30:58,08,08,1, 11.8,1,1, 14.398, 10544.830, 435.586, 52749.617 23/09/27,01:30:58,09,08,1, 11.8,1,1, 14.398, 10544.813, 435.562, 52749.616 23/09/27,01:30:58,10,08,1, 11.8,1,1, 14.398, 10544.807, 435.597, 52749.628 23/09/27,01:30:58,11,08,1, 11.8,1,1, 14.398, 10544.766, 435.588, 52749.621 23/09/27,01:30:58,12,08,1, 11.8,1,1, 14.398, 10544.768, 435.608, 52749.629 23/09/27,01:30:58,13,08,1, 11.8,1,1, 14.398, 10544.740, 435.611, 52749.637 23/09/27,01:30:58,14,08,1, 11.8,1,1, 14.398, 10544.749, 435.609, 52749.679 23/09/27,01:30:58,15,08,1, 11.8,1,1, 14.398, 10544.708, 435.631, 52749.633 23/09/27,01:30:58,16,08,1, 11.8,1,1, 14.398, 10544.728, 435.639, 52749.716 23/09/27,01:30:58,17,08,1, 11.8,1,1, 14.398, 10544.706, 435.640, 52749.725 23/09/27,01:30:58,18,08,1, 11.8,1,1, 14.398, 10544.676, 435.630, 52749.689 23/09/27,01:30:58,19,08,1, 11.8,1,1, 14.398, 10544.660, 435.673, 52749.716 23/09/27,01:30:59,00,08,1, 11.9,1,1, 14.396, 10544.659, 435.673, 52749.716 23/09/27,01:30:59,01,08,1, 11.9,1,1, 14.396, 10544.639, 435.640, 52749.707 23/09/27,01:30:59,02,08,1, 11.9,1,1, 14.396, 10544.620, 435.698, 52749.709 23/09/27,01:30:59,03,08,1, 11.9,1,1, 14.396, 10544.616, 435.683, 52749.729 23/09/27,01:30:59,04,08,1, 11.9,1,1, 14.396, 10544.610, 435.686, 52749.763 23/09/27,01:30:59,05,08,1, 11.9,1,1, 14.396, 10544.565, 435.700, 52749.761 23/09/27,01:30:59,06,08,1, 11.9,1,1, 14.396, 10544.551, 435.719, 52749.748 23/09/27,01:30:59,07,08,1, 11.9,1,1, 14.396, 10544.566, 435.727, 52749.780 23/09/27,01:30:59,08,08,1, 11.9,1,1, 14.396, 10544.576, 435.747, 52749.777 23/09/27,01:30:59,09,08,1, 11.9,1,1, 14.396, 10544.557, 435.733, 52749.770 23/09/27,01:30:59,10,08,1, 11.9,1,1, 14.396, 10544.510, 435.757, 52749.790 23/09/27,01:30:59,11,08,1, 11.9,1,1, 14.396, 10544.486, 435.789, 52749.768 23/09/27,01:30:59,12,08,1, 11.9,1,1, 14.396, 10544.464, 435.775, 52749.766 23/09/27,01:30:59,13,08,1, 11.9,1,1, 14.396, 10544.455, 435.788, 52749.776 23/09/27,01:30:59,14,08,1, 11.9,1,1, 14.396, 10544.463, 435.778, 52749.770 23/09/27,01:30:59,15,08,1, 11.9,1,1, 14.396, 10544.452, 435.780, 52749.782 23/09/27,01:30:59,16,08,1, 11.9,1,1, 14.396, 10544.471, 435.780, 52749.540 23/09/27,01:30:59,17,08,1, 11.9,1,1, 14.396, 10544.419, 435.785, 52749.770 23/09/27,01:30:59,18,08,1, 11.9,1,1, 14.396, 10544.375, 435.811, 52749.781 23/09/27,01:30:59,19,08,1, 11.9,1,1, 14.396, 10544.401, 435.808, 52749.864 23/09/27,01:31:00,00,08,1, 11.9,1,1, 14.398, 10544.400, 435.808, 52749.864 23/09/27,01:31:00,01,08,1, 11.9,1,1, 14.398, 10544.336, 435.823, 52749.836 23/09/27,01:31:00,02,08,1, 11.9,1,1, 14.398, 10544.315, 435.755, 52749.646 23/09/27,01:31:00,03,08,1, 11.9,1,1, 14.398, 10544.279, 435.805, 52749.666 23/09/27,01:31:00,04,08,1, 11.9,1,1, 14.398, 10544.272, 435.790, 52749.698 23/09/27,01:31:00,05,08,1, 11.9,1,1, 14.398, 10544.241, 435.805, 52749.684 23/09/27,01:31:00,06,08,1, 11.9,1,1, 14.398, 10544.241, 435.802, 52749.623 23/09/27,01:31:00,07,08,1, 11.9,1,1, 14.398, 10544.237, 435.801, 52749.673 23/09/27,01:31:00,08,08,1, 11.9,1,1, 14.398, 10544.221, 435.814, 52749.660 23/09/27,01:31:00,09,08,1, 11.9,1,1, 14.398, 10544.198, 435.801, 52749.692 23/09/27,01:31:00,10,08,1, 11.9,1,1, 14.398, 10544.203, 435.818, 52749.679 23/09/27,01:31:00,11,08,1, 11.9,1,1, 14.398, 10544.144, 435.829, 52749.705 23/09/27,01:31:00,12,08,1, 11.9,1,1, 14.398, 10544.156, 435.835, 52749.728 23/09/27,01:31:00,13,08,1, 11.9,1,1, 14.398, 10544.110, 435.845, 52749.695 23/09/27,01:31:00,14,08,1, 11.9,1,1, 14.398, 10544.111, 435.845, 52749.729 23/09/27,01:31:00,15,08,1, 11.9,1,1, 14.398, 10544.094, 435.841, 52749.743 23/09/27,01:31:00,16,08,1, 11.9,1,1, 14.398, 10544.095, 435.848, 52749.724 23/09/27,01:31:00,17,08,1, 11.9,1,1, 14.398, 10544.070, 435.854, 52749.741 23/09/27,01:31:00,18,08,1, 11.9,1,1, 14.398, 10544.066, 435.866, 52749.709 23/09/27,01:31:00,19,08,1, 11.9,1,1, 14.398, 10544.035, 435.865, 52749.785 23/09/27,01:31:01,00,08,1, 11.9,1,1, 14.399, 10544.033, 435.865, 52749.785 23/09/27,01:31:01,01,08,1, 11.9,1,1, 14.399, 10544.014, 435.843, 52749.691 23/09/27,01:31:01,02,08,1, 11.9,1,1, 14.399, 10544.001, 435.867, 52749.682 23/09/27,01:31:01,03,08,1, 11.9,1,1, 14.399, 10543.975, 435.865, 52749.716 23/09/27,01:31:01,04,08,1, 11.9,1,1, 14.399, 10543.949, 435.884, 52749.750 23/09/27,01:31:01,05,08,1, 11.9,1,1, 14.399, 10543.931, 435.881, 52749.740 23/09/27,01:31:01,06,08,1, 11.9,1,1, 14.399, 10543.910, 435.886, 52749.723 23/09/27,01:31:01,07,08,1, 11.9,1,1, 14.399, 10543.876, 435.882, 52749.730 23/09/27,01:31:01,08,08,1, 11.9,1,1, 14.399, 10543.866, 435.901, 52749.721 23/09/27,01:31:01,09,08,1, 11.9,1,1, 14.399, 10543.854, 435.896, 52749.705 23/09/27,01:31:01,10,08,1, 11.9,1,1, 14.399, 10543.843, 435.902, 52749.707 23/09/27,01:31:01,11,08,1, 11.9,1,1, 14.399, 10543.827, 435.900, 52749.748 23/09/27,01:31:01,12,08,1, 11.9,1,1, 14.399, 10543.799, 435.916, 52749.755 23/09/27,01:31:01,13,08,1, 11.9,1,1, 14.399, 10543.793, 435.910, 52749.774 23/09/27,01:31:01,14,08,1, 11.9,1,1, 14.399, 10543.773, 435.906, 52749.734 23/09/27,01:31:01,15,08,1, 11.9,1,1, 14.399, 10543.756, 435.911, 52749.773 23/09/27,01:31:01,16,08,1, 11.9,1,1, 14.399, 10543.759, 435.915, 52749.748 23/09/27,01:31:01,17,08,1, 11.9,1,1, 14.399, 10543.728, 435.911, 52749.712 23/09/27,01:31:01,18,08,1, 11.9,1,1, 14.399, 10543.746, 435.915, 52749.741 23/09/27,01:31:01,19,08,1, 11.9,1,1, 14.399, 10543.691, 435.911, 52749.643 23/09/27,01:31:02,00,07,1, 11.9,1,1, 14.394, 10543.691, 435.911, 52749.643 23/09/27,01:31:02,01,07,1, 11.9,1,1, 14.394, 10543.695, 435.906, 52749.734 23/09/27,01:31:02,02,07,1, 11.9,1,1, 14.394, 10543.677, 435.889, 52749.745 23/09/27,01:31:02,03,07,1, 11.9,1,1, 14.394, 10543.674, 435.930, 52749.744 23/09/27,01:31:02,04,07,1, 11.9,1,1, 14.394, 10543.627, 435.901, 52749.743 23/09/27,01:31:02,05,07,1, 11.9,1,1, 14.394, 10543.636, 435.921, 52749.721 23/09/27,01:31:02,06,07,1, 11.9,1,1, 14.394, 10543.612, 435.912, 52749.720 23/09/27,01:31:02,07,07,1, 11.9,1,1, 14.394, 10543.606, 435.921, 52749.728 23/09/27,01:31:02,08,07,1, 11.9,1,1, 14.394, 10543.621, 435.923, 52749.738 23/09/27,01:31:02,09,07,1, 11.9,1,1, 14.394, 10543.606, 435.911, 52749.713 23/09/27,01:31:02,10,07,1, 11.9,1,1, 14.394, 10543.588, 435.888, 52749.733 23/09/27,01:31:02,11,07,1, 11.9,1,1, 14.394, 10543.579, 435.912, 52749.740 23/09/27,01:31:02,12,07,1, 11.9,1,1, 14.394, 10543.583, 435.917, 52749.722 23/09/27,01:31:02,13,07,1, 11.9,1,1, 14.394, 10543.581, 435.912, 52749.734 23/09/27,01:31:02,14,07,1, 11.9,1,1, 14.394, 10543.580, 435.912, 52749.725 23/09/27,01:31:02,15,07,1, 11.9,1,1, 14.394, 10543.582, 435.931, 52749.813 23/09/27,01:31:02,16,07,1, 11.9,1,1, 14.394, 10543.607, 435.907, 52749.665 23/09/27,01:31:02,17,07,1, 11.9,1,1, 14.394, 10543.579, 435.893, 52749.652 23/09/27,01:31:02,18,07,1, 11.9,1,1, 14.394, 10543.591, 435.899, 52749.645 23/09/27,01:31:02,19,07,1, 11.9,1,1, 14.394, 10543.603, 435.891, 52749.663 23/09/27,01:31:03,00,08,1, 11.9,1,1, 14.398, 10543.599, 435.891, 52749.663 23/09/27,01:31:03,01,08,1, 11.9,1,1, 14.398, 10543.592, 435.899, 52749.676 23/09/27,01:31:03,02,08,1, 11.9,1,1, 14.398, 10543.599, 435.894, 52749.634 23/09/27,01:31:03,03,08,1, 11.9,1,1, 14.398, 10543.574, 435.887, 52749.658 23/09/27,01:31:03,04,08,1, 11.9,1,1, 14.398, 10543.613, 435.882, 52749.643 23/09/27,01:31:03,05,08,1, 11.9,1,1, 14.398, 10543.602, 435.855, 52749.605 23/09/27,01:31:03,06,08,1, 11.9,1,1, 14.398, 10543.617, 435.855, 52749.589 23/09/27,01:31:03,07,08,1, 11.9,1,1, 14.398, 10543.635, 435.844, 52749.603 23/09/27,01:31:03,08,08,1, 11.9,1,1, 14.398, 10543.645, 435.817, 52749.701 23/09/27,01:31:03,09,08,1, 11.9,1,1, 14.398, 10543.658, 435.827, 52749.602 23/09/27,01:31:03,10,08,1, 11.9,1,1, 14.398, 10543.638, 435.788, 52749.576 23/09/27,01:31:03,11,08,1, 11.9,1,1, 14.398, 10543.652, 435.804, 52749.572 23/09/27,01:31:03,12,08,1, 11.9,1,1, 14.398, 10543.695, 435.780, 52749.495 23/09/27,01:31:03,13,08,1, 11.9,1,1, 14.398, 10543.696, 435.760, 52749.484 23/09/27,01:31:03,14,08,1, 11.9,1,1, 14.398, 10543.707, 435.754, 52749.479 23/09/27,01:31:03,15,08,1, 11.9,1,1, 14.398, 10543.731, 435.731, 52749.489 23/09/27,01:31:03,16,08,1, 11.9,1,1, 14.398, 10543.738, 435.714, 52749.498 23/09/27,01:31:03,17,08,1, 11.9,1,1, 14.398, 10543.746, 435.701, 52749.450 23/09/27,01:31:03,18,08,1, 11.9,1,1, 14.398, 10543.759, 435.674, 52749.462 23/09/27,01:31:03,19,08,1, 11.9,1,1, 14.398, 10543.782, 435.650, 52749.392 23/09/27,01:31:04,00,08,1, 11.9,1,1, 14.396, 10543.774, 435.650, 52749.392 23/09/27,01:31:04,01,08,1, 11.9,1,1, 14.396, 10543.797, 435.627, 52749.390 23/09/27,01:31:04,02,08,1, 11.9,1,1, 14.396, 10543.810, 435.622, 52749.383 23/09/27,01:31:04,03,08,1, 11.9,1,1, 14.396, 10543.838, 435.589, 52749.387 23/09/27,01:31:04,04,08,1, 11.9,1,1, 14.396, 10543.829, 435.568, 52749.345 23/09/27,01:31:04,05,08,1, 11.9,1,1, 14.396, 10543.855, 435.524, 52749.321 23/09/27,01:31:04,06,08,1, 11.9,1,1, 14.396, 10543.878, 435.547, 52749.275 23/09/27,01:31:04,07,08,1, 11.9,1,1, 14.396, 10543.894, 435.518, 52749.274 23/09/27,01:31:04,08,08,1, 11.9,1,1, 14.396, 10543.909, 435.483, 52749.241 23/09/27,01:31:04,09,08,1, 11.9,1,1, 14.396, 10543.925, 435.483, 52749.252 23/09/27,01:31:04,10,08,1, 11.9,1,1, 14.396, 10543.912, 435.479, 52749.203 23/09/27,01:31:04,11,08,1, 11.9,1,1, 14.396, 10543.943, 435.474, 52749.222 23/09/27,01:31:04,12,08,1, 11.9,1,1, 14.396, 10543.964, 435.464, 52749.205 23/09/27,01:31:04,13,08,1, 11.9,1,1, 14.396, 10543.990, 435.417, 52749.190 23/09/27,01:31:04,14,08,1, 11.9,1,1, 14.396, 10543.991, 435.409, 52749.173 23/09/27,01:31:04,15,08,1, 11.9,1,1, 14.396, 10544.015, 435.393, 52749.156 23/09/27,01:31:04,16,08,1, 11.9,1,1, 14.396, 10544.041, 435.391, 52749.144 23/09/27,01:31:04,17,08,1, 11.9,1,1, 14.396, 10544.041, 435.362, 52749.130 23/09/27,01:31:04,18,08,1, 11.9,1,1, 14.396, 10544.056, 435.355, 52749.145 23/09/27,01:31:04,19,08,1, 11.9,1,1, 14.396, 10544.077, 435.328, 52749.098 23/09/27,01:31:05,00,08,1, 11.8,1,1, 14.396, 10544.075, 435.328, 52749.098 23/09/27,01:31:05,01,08,1, 11.8,1,1, 14.396, 10544.105, 435.303, 52749.082 23/09/27,01:31:05,02,08,1, 11.8,1,1, 14.396, 10544.141, 435.266, 52749.086 23/09/27,01:31:05,03,08,1, 11.8,1,1, 14.396, 10544.141, 435.275, 52749.043 23/09/27,01:31:05,04,08,1, 11.8,1,1, 14.396, 10544.171, 435.234, 52749.061 23/09/27,01:31:05,05,08,1, 11.8,1,1, 14.396, 10544.198, 435.242, 52749.048 23/09/27,01:31:05,06,08,1, 11.8,1,1, 14.396, 10544.227, 435.219, 52749.025 23/09/27,01:31:05,07,08,1, 11.8,1,1, 14.396, 10544.240, 435.180, 52749.005 23/09/27,01:31:05,08,08,1, 11.8,1,1, 14.396, 10544.267, 435.179, 52748.989 23/09/27,01:31:05,09,08,1, 11.8,1,1, 14.396, 10544.290, 435.192, 52748.979 23/09/27,01:31:05,10,08,1, 11.8,1,1, 14.396, 10544.305, 435.157, 52748.974 23/09/27,01:31:05,11,08,1, 11.8,1,1, 14.396, 10544.328, 435.154, 52748.967 23/09/27,01:31:05,12,08,1, 11.8,1,1, 14.396, 10544.360, 435.131, 52748.962 23/09/27,01:31:05,13,08,1, 11.8,1,1, 14.396, 10544.384, 435.118, 52748.951 23/09/27,01:31:05,14,08,1, 11.8,1,1, 14.396, 10544.418, 435.134, 52748.928 23/09/27,01:31:05,15,08,1, 11.8,1,1, 14.396, 10544.440, 435.093, 52748.908 23/09/27,01:31:05,16,08,1, 11.8,1,1, 14.396, 10544.445, 435.113, 52748.885 23/09/27,01:31:05,17,08,1, 11.8,1,1, 14.396, 10544.469, 435.048, 52748.871 23/09/27,01:31:05,18,08,1, 11.8,1,1, 14.396, 10544.515, 435.053, 52748.876 23/09/27,01:31:05,19,08,1, 11.8,1,1, 14.396, 10544.545, 435.033, 52748.868 23/09/27,01:31:06,00,08,1, 11.9,1,1, 14.397, 10544.542, 435.033, 52748.868 23/09/27,01:31:06,01,08,1, 11.9,1,1, 14.397, 10544.598, 435.013, 52748.835 23/09/27,01:31:06,02,08,1, 11.9,1,1, 14.397, 10544.612, 434.992, 52748.831 23/09/27,01:31:06,03,08,1, 11.9,1,1, 14.397, 10544.676, 434.991, 52748.845 23/09/27,01:31:06,04,08,1, 11.9,1,1, 14.397, 10544.696, 434.987, 52748.783 23/09/27,01:31:06,05,08,1, 11.9,1,1, 14.397, 10544.744, 434.989, 52748.797 23/09/27,01:31:06,06,08,1, 11.9,1,1, 14.397, 10544.760, 434.975, 52748.792 23/09/27,01:31:06,07,08,1, 11.9,1,1, 14.397, 10544.803, 434.984, 52748.813 23/09/27,01:31:06,08,08,1, 11.9,1,1, 14.397, 10544.858, 434.971, 52748.780 23/09/27,01:31:06,09,08,1, 11.9,1,1, 14.397, 10544.871, 434.973, 52748.767 23/09/27,01:31:06,10,08,1, 11.9,1,1, 14.397, 10544.906, 434.959, 52748.776 23/09/27,01:31:06,11,08,1, 11.9,1,1, 14.397, 10544.939, 434.982, 52748.764 23/09/27,01:31:06,12,08,1, 11.9,1,1, 14.397, 10544.980, 434.944, 52748.796 23/09/27,01:31:06,13,08,1, 11.9,1,1, 14.397, 10545.009, 434.961, 52748.766 23/09/27,01:31:06,14,08,1, 11.9,1,1, 14.397, 10545.036, 434.971, 52748.773 23/09/27,01:31:06,15,08,1, 11.9,1,1, 14.397, 10545.092, 434.951, 52748.729 23/09/27,01:31:06,16,08,1, 11.9,1,1, 14.397, 10545.114, 434.956, 52748.750 23/09/27,01:31:06,17,08,1, 11.9,1,1, 14.397, 10545.173, 434.948, 52748.712 23/09/27,01:31:06,18,08,1, 11.9,1,1, 14.397, 10545.203, 434.955, 52748.720 23/09/27,01:31:06,19,08,1, 11.9,1,1, 14.397, 10545.237, 434.941, 52748.687 23/09/27,01:31:07,00,08,1, 11.8,1,1, 14.397, 10545.235, 434.941, 52748.687 23/09/27,01:31:07,01,08,1, 11.8,1,1, 14.397, 10545.325, 434.929, 52748.679 23/09/27,01:31:07,02,08,1, 11.8,1,1, 14.397, 10545.343, 434.931, 52748.681 23/09/27,01:31:07,03,08,1, 11.8,1,1, 14.397, 10545.378, 434.930, 52748.652 23/09/27,01:31:07,04,08,1, 11.8,1,1, 14.397, 10545.438, 434.958, 52748.656 23/09/27,01:31:07,05,08,1, 11.8,1,1, 14.397, 10545.454, 434.954, 52748.669 23/09/27,01:31:07,06,08,1, 11.8,1,1, 14.397, 10545.483, 434.962, 52748.687 23/09/27,01:31:07,07,08,1, 11.8,1,1, 14.397, 10545.530, 434.977, 52748.659 23/09/27,01:31:07,08,08,1, 11.8,1,1, 14.397, 10545.565, 434.962, 52748.654 23/09/27,01:31:07,09,08,1, 11.8,1,1, 14.397, 10545.610, 434.975, 52748.684 23/09/27,01:31:07,10,08,1, 11.8,1,1, 14.397, 10545.651, 434.969, 52748.673 23/09/27,01:31:07,11,08,1, 11.8,1,1, 14.397, 10545.698, 434.974, 52748.666 23/09/27,01:31:07,12,08,1, 11.8,1,1, 14.397, 10545.724, 434.983, 52748.667 23/09/27,01:31:07,13,08,1, 11.8,1,1, 14.397, 10545.746, 435.003, 52748.668 23/09/27,01:31:07,14,08,1, 11.8,1,1, 14.397, 10545.787, 435.032, 52748.674 23/09/27,01:31:07,15,08,1, 11.8,1,1, 14.397, 10545.824, 435.020, 52748.690 23/09/27,01:31:07,16,08,1, 11.8,1,1, 14.397, 10545.852, 435.020, 52748.680 23/09/27,01:31:07,17,08,1, 11.8,1,1, 14.397, 10545.877, 435.026, 52748.666 23/09/27,01:31:07,18,08,1, 11.8,1,1, 14.397, 10545.914, 435.064, 52748.674 23/09/27,01:31:07,19,08,1, 11.8,1,1, 14.397, 10545.937, 435.066, 52748.669 23/09/27,01:31:08,00,08,1, 11.9,1,1, 14.396, 10545.936, 435.066, 52748.669 23/09/27,01:31:08,01,08,1, 11.9,1,1, 14.396, 10545.991, 435.071, 52748.680 23/09/27,01:31:08,02,08,1, 11.9,1,1, 14.396, 10546.000, 435.089, 52748.697 23/09/27,01:31:08,03,08,1, 11.9,1,1, 14.396, 10546.075, 435.104, 52748.695 23/09/27,01:31:08,04,08,1, 11.9,1,1, 14.396, 10546.086, 435.100, 52748.696 23/09/27,01:31:08,05,08,1, 11.9,1,1, 14.396, 10546.127, 435.122, 52748.726 23/09/27,01:31:08,06,08,1, 11.9,1,1, 14.396, 10546.151, 435.135, 52748.687 23/09/27,01:31:08,07,08,1, 11.9,1,1, 14.396, 10546.177, 435.168, 52748.696 23/09/27,01:31:08,08,08,1, 11.9,1,1, 14.396, 10546.198, 435.159, 52748.706 23/09/27,01:31:08,09,08,1, 11.9,1,1, 14.396, 10546.219, 435.177, 52748.726 23/09/27,01:31:08,10,08,1, 11.9,1,1, 14.396, 10546.263, 435.189, 52748.707 23/09/27,01:31:08,11,08,1, 11.9,1,1, 14.396, 10546.299, 435.217, 52748.736 23/09/27,01:31:08,12,08,1, 11.9,1,1, 14.396, 10546.331, 435.208, 52748.687 23/09/27,01:31:08,13,08,1, 11.9,1,1, 14.396, 10546.353, 435.237, 52748.735 23/09/27,01:31:08,14,08,1, 11.9,1,1, 14.396, 10546.383, 435.239, 52748.727 23/09/27,01:31:08,15,08,1, 11.9,1,1, 14.396, 10546.391, 435.245, 52748.762 23/09/27,01:31:08,16,08,1, 11.9,1,1, 14.396, 10546.441, 435.294, 52748.736 23/09/27,01:31:08,17,08,1, 11.9,1,1, 14.396, 10546.440, 435.288, 52748.757 23/09/27,01:31:08,18,08,1, 11.9,1,1, 14.396, 10546.483, 435.309, 52748.748 23/09/27,01:31:08,19,08,1, 11.9,1,1, 14.396, 10546.499, 435.310, 52748.752 23/09/27,01:31:09,00,08,1, 11.9,1,1, 14.391, 10546.495, 435.310, 52748.752 23/09/27,01:31:09,01,08,1, 11.9,1,1, 14.391, 10546.549, 435.356, 52748.790 23/09/27,01:31:09,02,08,1, 11.9,1,1, 14.391, 10546.569, 435.381, 52748.801 23/09/27,01:31:09,03,08,1, 11.9,1,1, 14.391, 10546.575, 435.375, 52748.790 23/09/27,01:31:09,04,08,1, 11.9,1,1, 14.391, 10546.590, 435.395, 52748.773 23/09/27,01:31:09,05,08,1, 11.9,1,1, 14.391, 10546.616, 435.435, 52748.797 23/09/27,01:31:09,06,08,1, 11.9,1,1, 14.391, 10546.621, 435.438, 52748.784 23/09/27,01:31:09,07,08,1, 11.9,1,1, 14.391, 10546.700, 435.451, 52748.846 23/09/27,01:31:09,08,08,1, 11.9,1,1, 14.391, 10546.728, 435.449, 52748.597 23/09/27,01:31:09,09,08,1, 11.9,1,1, 14.391, 10546.664, 435.493, 52748.846 23/09/27,01:31:09,10,08,1, 11.9,1,1, 14.391, 10546.688, 435.481, 52748.844 23/09/27,01:31:09,11,08,1, 11.9,1,1, 14.391, 10546.721, 435.549, 52748.856 23/09/27,01:31:09,12,08,1, 11.9,1,1, 14.391, 10546.749, 435.537, 52748.854 23/09/27,01:31:09,13,08,1, 11.9,1,1, 14.391, 10546.735, 435.570, 52748.856 23/09/27,01:31:09,14,08,1, 11.9,1,1, 14.391, 10546.716, 435.567, 52748.841 23/09/27,01:31:09,15,08,1, 11.9,1,1, 14.391, 10546.750, 435.597, 52748.847 23/09/27,01:31:09,16,08,1, 11.9,1,1, 14.391, 10546.772, 435.612, 52748.870 23/09/27,01:31:09,17,08,1, 11.9,1,1, 14.391, 10546.762, 435.645, 52748.886 23/09/27,01:31:09,18,08,1, 11.9,1,1, 14.391, 10546.783, 435.665, 52748.833 23/09/27,01:31:09,19,08,1, 11.9,1,1, 14.391, 10546.791, 435.694, 52748.891 23/09/27,01:31:10,00,08,1, 11.9,1,1, 14.396, 10546.787, 435.694, 52748.891 23/09/27,01:31:10,01,08,1, 11.9,1,1, 14.396, 10546.801, 435.728, 52748.898 23/09/27,01:31:10,02,08,1, 11.9,1,1, 14.396, 10546.785, 435.750, 52748.888 23/09/27,01:31:10,03,08,1, 11.9,1,1, 14.396, 10546.802, 435.775, 52748.941 23/09/27,01:31:10,04,08,1, 11.9,1,1, 14.396, 10546.811, 435.795, 52748.959 23/09/27,01:31:10,05,08,1, 11.9,1,1, 14.396, 10546.775, 435.822, 52748.966 23/09/27,01:31:10,06,08,1, 11.9,1,1, 14.396, 10546.792, 435.832, 52748.955 23/09/27,01:31:10,07,08,1, 11.9,1,1, 14.396, 10546.797, 435.843, 52748.963 23/09/27,01:31:10,08,08,1, 11.9,1,1, 14.396, 10546.797, 435.880, 52748.967 23/09/27,01:31:10,09,08,1, 11.9,1,1, 14.396, 10546.789, 435.911, 52749.008 23/09/27,01:31:10,10,08,1, 11.9,1,1, 14.396, 10546.793, 435.923, 52749.004 23/09/27,01:31:10,11,08,1, 11.9,1,1, 14.396, 10546.775, 435.945, 52749.033 23/09/27,01:31:10,12,08,1, 11.9,1,1, 14.396, 10546.798, 435.964, 52749.015 23/09/27,01:31:10,13,08,1, 11.9,1,1, 14.396, 10546.776, 436.003, 52749.058 23/09/27,01:31:10,14,08,1, 11.9,1,1, 14.396, 10546.785, 436.011, 52749.043 23/09/27,01:31:10,15,08,1, 11.9,1,1, 14.396, 10546.788, 436.024, 52749.038 23/09/27,01:31:10,16,08,1, 11.9,1,1, 14.396, 10546.775, 436.067, 52749.050 23/09/27,01:31:10,17,08,1, 11.9,1,1, 14.396, 10546.760, 436.080, 52749.080 23/09/27,01:31:10,18,08,1, 11.9,1,1, 14.396, 10546.742, 436.100, 52749.043 23/09/27,01:31:10,19,08,1, 11.9,1,1, 14.396, 10546.753, 436.112, 52749.083 23/09/27,01:31:11,00,07,1, 11.9,1,1, 14.394, 10546.745, 436.112, 52749.083 23/09/27,01:31:11,01,07,1, 11.9,1,1, 14.394, 10546.703, 436.163, 52749.052 23/09/27,01:31:11,02,07,1, 11.9,1,1, 14.394, 10546.689, 436.179, 52749.093 23/09/27,01:31:11,03,07,1, 11.9,1,1, 14.394, 10546.687, 436.188, 52749.074 23/09/27,01:31:11,04,07,1, 11.9,1,1, 14.394, 10546.661, 436.235, 52749.102 23/09/27,01:31:11,05,07,1, 11.9,1,1, 14.394, 10546.656, 436.269, 52749.069 23/09/27,01:31:11,06,07,1, 11.9,1,1, 14.394, 10546.632, 436.270, 52749.118 23/09/27,01:31:11,07,07,1, 11.9,1,1, 14.394, 10546.637, 436.284, 52749.126 23/09/27,01:31:11,08,07,1, 11.9,1,1, 14.394, 10546.619, 436.308, 52749.126 23/09/27,01:31:11,09,07,1, 11.9,1,1, 14.394, 10546.571, 436.315, 52749.167 23/09/27,01:31:11,10,07,1, 11.9,1,1, 14.394, 10546.574, 436.328, 52749.144 23/09/27,01:31:11,11,07,1, 11.9,1,1, 14.394, 10546.549, 436.364, 52749.184 23/09/27,01:31:11,12,07,1, 11.9,1,1, 14.394, 10546.544, 436.380, 52749.184 23/09/27,01:31:11,13,07,1, 11.9,1,1, 14.394, 10546.498, 436.398, 52749.215 23/09/27,01:31:11,14,07,1, 11.9,1,1, 14.394, 10546.502, 436.439, 52749.206 23/09/27,01:31:11,15,07,1, 11.9,1,1, 14.394, 10546.485, 436.431, 52749.189 23/09/27,01:31:11,16,07,1, 11.9,1,1, 14.394, 10546.448, 436.478, 52749.205 23/09/27,01:31:11,17,07,1, 11.9,1,1, 14.394, 10546.451, 436.506, 52749.233 23/09/27,01:31:11,18,07,1, 11.9,1,1, 14.394, 10546.441, 436.519, 52749.229 23/09/27,01:31:11,19,07,1, 11.9,1,1, 14.394, 10546.398, 436.543, 52749.255 23/09/27,01:31:12,00,07,1, 11.9,1,1, 14.394, 10546.395, 436.543, 52749.255 23/09/27,01:31:12,01,07,1, 11.9,1,1, 14.394, 10546.359, 436.576, 52749.274 23/09/27,01:31:12,02,07,1, 11.9,1,1, 14.394, 10546.331, 436.581, 52749.249 23/09/27,01:31:12,03,07,1, 11.9,1,1, 14.394, 10546.306, 436.620, 52749.262 23/09/27,01:31:12,04,07,1, 11.9,1,1, 14.394, 10546.296, 436.646, 52749.282 23/09/27,01:31:12,05,07,1, 11.9,1,1, 14.394, 10546.254, 436.656, 52749.283 23/09/27,01:31:12,06,07,1, 11.9,1,1, 14.394, 10546.247, 436.665, 52749.310 23/09/27,01:31:12,07,07,1, 11.9,1,1, 14.394, 10546.197, 436.703, 52749.311 23/09/27,01:31:12,08,07,1, 11.9,1,1, 14.394, 10546.193, 436.704, 52749.271 23/09/27,01:31:12,09,07,1, 11.9,1,1, 14.394, 10546.181, 436.743, 52749.286 23/09/27,01:31:12,10,07,1, 11.9,1,1, 14.394, 10546.145, 436.741, 52749.293 23/09/27,01:31:12,11,07,1, 11.9,1,1, 14.394, 10546.121, 436.772, 52749.315 23/09/27,01:31:12,12,07,1, 11.9,1,1, 14.394, 10546.096, 436.789, 52749.337 23/09/27,01:31:12,13,07,1, 11.9,1,1, 14.394, 10546.082, 436.786, 52749.385 23/09/27,01:31:12,14,07,1, 11.9,1,1, 14.394, 10546.080, 436.800, 52749.372 23/09/27,01:31:12,15,07,1, 11.9,1,1, 14.394, 10546.043, 436.822, 52749.310 23/09/27,01:31:12,16,07,1, 11.9,1,1, 14.394, 10546.010, 436.836, 52749.363 23/09/27,01:31:12,17,07,1, 11.9,1,1, 14.394, 10545.965, 436.855, 52749.375 23/09/27,01:31:12,18,07,1, 11.9,1,1, 14.394, 10545.948, 436.879, 52749.352 23/09/27,01:31:12,19,07,1, 11.9,1,1, 14.394, 10545.937, 436.884, 52749.352 23/09/27,01:31:13,00,07,1, 11.9,1,1, 14.397, 10545.936, 436.884, 52749.352 23/09/27,01:31:13,01,07,1, 11.9,1,1, 14.397, 10545.889, 436.918, 52749.386 23/09/27,01:31:13,02,07,1, 11.9,1,1, 14.397, 10545.851, 436.935, 52749.375 23/09/27,01:31:13,03,07,1, 11.9,1,1, 14.397, 10545.832, 436.951, 52749.399 23/09/27,01:31:13,04,07,1, 11.9,1,1, 14.397, 10545.788, 436.958, 52749.408 23/09/27,01:31:13,05,07,1, 11.9,1,1, 14.397, 10545.776, 436.988, 52749.390 23/09/27,01:31:13,06,07,1, 11.9,1,1, 14.397, 10545.748, 436.987, 52749.476 23/09/27,01:31:13,07,07,1, 11.9,1,1, 14.397, 10545.710, 437.002, 52749.410 23/09/27,01:31:13,08,07,1, 11.9,1,1, 14.397, 10545.692, 437.004, 52749.402 23/09/27,01:31:13,09,07,1, 11.9,1,1, 14.397, 10545.656, 437.033, 52749.413 23/09/27,01:31:13,10,07,1, 11.9,1,1, 14.397, 10545.636, 437.019, 52749.428 23/09/27,01:31:13,11,07,1, 11.9,1,1, 14.397, 10545.619, 437.055, 52749.452 23/09/27,01:31:13,12,07,1, 11.9,1,1, 14.397, 10545.579, 437.063, 52749.445 23/09/27,01:31:13,13,07,1, 11.9,1,1, 14.397, 10545.562, 437.069, 52749.451 23/09/27,01:31:13,14,07,1, 11.9,1,1, 14.397, 10545.515, 437.101, 52749.481 23/09/27,01:31:13,15,07,1, 11.9,1,1, 14.397, 10545.496, 437.088, 52749.494 23/09/27,01:31:13,16,07,1, 11.9,1,1, 14.397, 10545.477, 437.106, 52749.468 23/09/27,01:31:13,17,07,1, 11.9,1,1, 14.397, 10545.455, 437.120, 52749.482 23/09/27,01:31:13,18,07,1, 11.9,1,1, 14.397, 10545.390, 437.140, 52749.463 23/09/27,01:31:13,19,07,1, 11.9,1,1, 14.397, 10545.388, 437.139, 52749.437 23/09/27,01:31:14,00,08,1, 11.9,1,1, 14.392, 10545.385, 437.139, 52749.437 23/09/27,01:31:14,01,08,1, 11.9,1,1, 14.392, 10545.340, 437.159, 52749.438 23/09/27,01:31:14,02,08,1, 11.9,1,1, 14.392, 10545.296, 437.157, 52749.475 23/09/27,01:31:14,03,08,1, 11.9,1,1, 14.392, 10545.295, 437.160, 52749.468 23/09/27,01:31:14,04,08,1, 11.9,1,1, 14.392, 10545.271, 437.173, 52749.493 23/09/27,01:31:14,05,08,1, 11.9,1,1, 14.392, 10545.245, 437.186, 52749.427 23/09/27,01:31:14,06,08,1, 11.9,1,1, 14.392, 10545.211, 437.178, 52749.486 23/09/27,01:31:14,07,08,1, 11.9,1,1, 14.392, 10545.192, 437.186, 52749.440 23/09/27,01:31:14,08,08,1, 11.9,1,1, 14.392, 10545.174, 437.193, 52749.464 23/09/27,01:31:14,09,08,1, 11.9,1,1, 14.392, 10545.133, 437.201, 52749.422 23/09/27,01:31:14,10,08,1, 11.9,1,1, 14.392, 10545.123, 437.229, 52749.393 23/09/27,01:31:14,11,08,1, 11.9,1,1, 14.392, 10545.105, 437.202, 52749.419 23/09/27,01:31:14,12,08,1, 11.9,1,1, 14.392, 10545.094, 437.205, 52749.384 23/09/27,01:31:14,13,08,1, 11.9,1,1, 14.392, 10545.057, 437.227, 52749.410 23/09/27,01:31:14,14,08,1, 11.9,1,1, 14.392, 10545.047, 437.233, 52749.413 23/09/27,01:31:14,15,08,1, 11.9,1,1, 14.392, 10545.013, 437.232, 52749.400 23/09/27,01:31:14,16,08,1, 11.9,1,1, 14.392, 10545.011, 437.208, 52749.366 23/09/27,01:31:14,17,08,1, 11.9,1,1, 14.392, 10544.968, 437.234, 52749.372 23/09/27,01:31:14,18,08,1, 11.9,1,1, 14.392, 10544.938, 437.221, 52749.334 23/09/27,01:31:14,19,08,1, 11.9,1,1, 14.392, 10544.936, 437.224, 52749.367 23/09/27,01:31:15,00,08,1, 11.9,1,1, 14.396, 10544.934, 437.224, 52749.367 23/09/27,01:31:15,01,08,1, 11.9,1,1, 14.396, 10544.934, 437.222, 52749.369 23/09/27,01:31:15,02,08,1, 11.9,1,1, 14.396, 10544.899, 437.252, 52749.362 23/09/27,01:31:15,03,08,1, 11.9,1,1, 14.396, 10544.864, 437.206, 52749.303 23/09/27,01:31:15,04,08,1, 11.9,1,1, 14.396, 10544.812, 437.235, 52749.429 23/09/27,01:31:15,05,08,1, 11.9,1,1, 14.396, 10544.826, 437.214, 52749.325 23/09/27,01:31:15,06,08,1, 11.9,1,1, 14.396, 10544.800, 437.218, 52749.304 23/09/27,01:31:15,07,08,1, 11.9,1,1, 14.396, 10544.807, 437.206, 52749.267 23/09/27,01:31:15,08,08,1, 11.9,1,1, 14.396, 10544.776, 437.211, 52749.256 23/09/27,01:31:15,09,08,1, 11.9,1,1, 14.396, 10544.770, 437.188, 52749.217 23/09/27,01:31:15,10,08,1, 11.9,1,1, 14.396, 10544.770, 437.187, 52749.214 23/09/27,01:31:15,11,08,1, 11.9,1,1, 14.396, 10544.743, 437.187, 52749.198 23/09/27,01:31:15,12,08,1, 11.9,1,1, 14.396, 10544.708, 437.170, 52749.132 23/09/27,01:31:15,13,08,1, 11.9,1,1, 14.396, 10544.742, 437.151, 52749.156 23/09/27,01:31:15,14,08,1, 11.9,1,1, 14.396, 10544.696, 437.160, 52749.157 23/09/27,01:31:15,15,08,1, 11.9,1,1, 14.396, 10544.690, 437.147, 52749.145 23/09/27,01:31:15,16,08,1, 11.9,1,1, 14.396, 10544.678, 437.136, 52749.085 23/09/27,01:31:15,17,08,1, 11.9,1,1, 14.396, 10544.662, 437.113, 52749.080 23/09/27,01:31:15,18,08,1, 11.9,1,1, 14.396, 10544.646, 437.120, 52749.060 23/09/27,01:31:15,19,08,1, 11.9,1,1, 14.396, 10544.627, 437.094, 52749.034 23/09/27,01:31:16,00,08,1, 11.9,1,1, 14.392, 10544.626, 437.094, 52749.034 23/09/27,01:31:16,01,08,1, 11.9,1,1, 14.392, 10544.589, 437.080, 52749.018 23/09/27,01:31:16,02,08,1, 11.9,1,1, 14.392, 10544.591, 437.071, 52748.992 23/09/27,01:31:16,03,08,1, 11.9,1,1, 14.392, 10544.569, 437.063, 52748.966 23/09/27,01:31:16,04,08,1, 11.9,1,1, 14.392, 10544.579, 437.020, 52748.937 23/09/27,01:31:16,05,08,1, 11.9,1,1, 14.392, 10544.554, 437.030, 52748.942 23/09/27,01:31:16,06,08,1, 11.9,1,1, 14.392, 10544.530, 437.006, 52748.885 23/09/27,01:31:16,07,08,1, 11.9,1,1, 14.392, 10544.534, 436.979, 52748.881 23/09/27,01:31:16,08,08,1, 11.9,1,1, 14.392, 10544.519, 436.976, 52748.863 23/09/27,01:31:16,09,08,1, 11.9,1,1, 14.392, 10544.509, 436.945, 52748.808 23/09/27,01:31:16,10,08,1, 11.9,1,1, 14.392, 10544.509, 436.953, 52748.785 23/09/27,01:31:16,11,08,1, 11.9,1,1, 14.392, 10544.494, 436.926, 52748.795 23/09/27,01:31:16,12,08,1, 11.9,1,1, 14.392, 10544.480, 436.920, 52748.743 23/09/27,01:31:16,13,08,1, 11.9,1,1, 14.392, 10544.456, 436.889, 52748.713 23/09/27,01:31:16,14,08,1, 11.9,1,1, 14.392, 10544.464, 436.887, 52748.675 23/09/27,01:31:16,15,08,1, 11.9,1,1, 14.392, 10544.445, 436.849, 52748.674 23/09/27,01:31:16,16,08,1, 11.9,1,1, 14.392, 10544.429, 436.834, 52748.684 23/09/27,01:31:16,17,08,1, 11.9,1,1, 14.392, 10544.432, 436.808, 52748.671 23/09/27,01:31:16,18,08,1, 11.9,1,1, 14.392, 10544.410, 436.793, 52748.620 23/09/27,01:31:16,19,08,1, 11.9,1,1, 14.392, 10544.406, 436.758, 52748.567 23/09/27,01:31:17,00,08,1, 11.9,1,1, 14.401, 10544.400, 436.758, 52748.567 23/09/27,01:31:17,01,08,1, 11.9,1,1, 14.401, 10544.383, 436.731, 52748.493 23/09/27,01:31:17,02,08,1, 11.9,1,1, 14.401, 10544.374, 436.715, 52748.533 23/09/27,01:31:17,03,08,1, 11.9,1,1, 14.401, 10544.380, 436.691, 52748.488 23/09/27,01:31:17,04,08,1, 11.9,1,1, 14.401, 10544.370, 436.676, 52748.450 23/09/27,01:31:17,05,08,1, 11.9,1,1, 14.401, 10544.374, 436.625, 52748.447 23/09/27,01:31:17,06,08,1, 11.9,1,1, 14.401, 10544.331, 436.627, 52748.410 23/09/27,01:31:17,07,08,1, 11.9,1,1, 14.401, 10544.354, 436.591, 52748.406 23/09/27,01:31:17,08,08,1, 11.9,1,1, 14.401, 10544.337, 436.558, 52748.352 23/09/27,01:31:17,09,08,1, 11.9,1,1, 14.401, 10544.312, 436.547, 52748.315 23/09/27,01:31:17,10,08,1, 11.9,1,1, 14.401, 10544.294, 436.510, 52748.291 23/09/27,01:31:17,11,08,1, 11.9,1,1, 14.401, 10544.299, 436.506, 52748.265 23/09/27,01:31:17,12,08,1, 11.9,1,1, 14.401, 10544.281, 436.495, 52748.258 23/09/27,01:31:17,13,08,1, 11.9,1,1, 14.401, 10544.268, 436.449, 52748.234 23/09/27,01:31:17,14,08,1, 11.9,1,1, 14.401, 10544.263, 436.418, 52748.229 23/09/27,01:31:17,15,08,1, 11.9,1,1, 14.401, 10544.276, 436.386, 52748.168 23/09/27,01:31:17,16,08,1, 11.9,1,1, 14.401, 10544.281, 436.374, 52748.129 23/09/27,01:31:17,17,08,1, 11.9,1,1, 14.401, 10544.252, 436.350, 52748.093 23/09/27,01:31:17,18,08,1, 11.9,1,1, 14.401, 10544.233, 436.317, 52748.061 23/09/27,01:31:17,19,08,1, 11.9,1,1, 14.401, 10544.244, 436.279, 52748.033 23/09/27,01:31:18,00,08,1, 11.9,1,1, 14.397, 10544.242, 436.279, 52748.033 23/09/27,01:31:18,01,08,1, 11.9,1,1, 14.397, 10544.214, 436.208, 52748.002 23/09/27,01:31:18,02,08,1, 11.9,1,1, 14.397, 10544.241, 436.218, 52747.951 23/09/27,01:31:18,03,08,1, 11.9,1,1, 14.397, 10544.233, 436.169, 52747.934 23/09/27,01:31:18,04,08,1, 11.9,1,1, 14.397, 10544.206, 436.151, 52747.894 23/09/27,01:31:18,05,08,1, 11.9,1,1, 14.397, 10544.248, 436.116, 52747.876 23/09/27,01:31:18,06,08,1, 11.9,1,1, 14.397, 10544.229, 436.117, 52747.838 23/09/27,01:31:18,07,08,1, 11.9,1,1, 14.397, 10544.227, 436.049, 52747.845 23/09/27,01:31:18,08,08,1, 11.9,1,1, 14.397, 10544.216, 436.051, 52747.798 23/09/27,01:31:18,09,08,1, 11.9,1,1, 14.397, 10544.223, 435.999, 52747.789 23/09/27,01:31:18,10,08,1, 11.9,1,1, 14.397, 10544.254, 435.979, 52747.731 23/09/27,01:31:18,11,08,1, 11.9,1,1, 14.397, 10544.240, 435.977, 52747.696 23/09/27,01:31:18,12,08,1, 11.9,1,1, 14.397, 10544.256, 435.921, 52747.653 23/09/27,01:31:18,13,08,1, 11.9,1,1, 14.397, 10544.256, 435.913, 52747.641 23/09/27,01:31:18,14,08,1, 11.9,1,1, 14.397, 10544.262, 435.872, 52747.608 23/09/27,01:31:18,15,08,1, 11.9,1,1, 14.397, 10544.289, 435.849, 52747.607 23/09/27,01:31:18,16,08,1, 11.9,1,1, 14.397, 10544.283, 435.793, 52747.576 23/09/27,01:31:18,17,08,1, 11.9,1,1, 14.397, 10544.304, 435.769, 52747.541 23/09/27,01:31:18,18,08,1, 11.9,1,1, 14.397, 10544.312, 435.737, 52747.491 23/09/27,01:31:18,19,08,1, 11.9,1,1, 14.397, 10544.324, 435.700, 52747.480 23/09/27,01:31:19,00,08,1, 11.8,1,1, 14.393, 10544.317, 435.700, 52747.480 23/09/27,01:31:19,01,08,1, 11.8,1,1, 14.393, 10544.340, 435.627, 52747.435 23/09/27,01:31:19,02,08,1, 11.8,1,1, 14.393, 10544.362, 435.579, 52747.395 23/09/27,01:31:19,03,08,1, 11.8,1,1, 14.393, 10544.408, 435.557, 52747.353 23/09/27,01:31:19,04,08,1, 11.8,1,1, 14.393, 10544.404, 435.535, 52747.334 23/09/27,01:31:19,05,08,1, 11.8,1,1, 14.393, 10544.416, 435.470, 52747.288 23/09/27,01:31:19,06,08,1, 11.8,1,1, 14.393, 10544.421, 435.458, 52747.240 23/09/27,01:31:19,07,08,1, 11.8,1,1, 14.393, 10544.448, 435.416, 52747.214 23/09/27,01:31:19,08,08,1, 11.8,1,1, 14.393, 10544.462, 435.372, 52747.192 23/09/27,01:31:19,09,08,1, 11.8,1,1, 14.393, 10544.499, 435.329, 52747.185 23/09/27,01:31:19,10,08,1, 11.8,1,1, 14.393, 10544.521, 435.298, 52747.124 23/09/27,01:31:19,11,08,1, 11.8,1,1, 14.393, 10544.560, 435.247, 52747.090 23/09/27,01:31:19,12,08,1, 11.8,1,1, 14.393, 10544.590, 435.241, 52747.077 23/09/27,01:31:19,13,08,1, 11.8,1,1, 14.393, 10544.591, 435.180, 52747.011 23/09/27,01:31:19,14,08,1, 11.8,1,1, 14.393, 10544.646, 435.153, 52747.015 23/09/27,01:31:19,15,08,1, 11.8,1,1, 14.393, 10544.660, 435.071, 52746.964 23/09/27,01:31:19,16,08,1, 11.8,1,1, 14.393, 10544.711, 435.067, 52746.963 23/09/27,01:31:19,17,08,1, 11.8,1,1, 14.393, 10544.745, 435.039, 52746.908 23/09/27,01:31:19,18,08,1, 11.8,1,1, 14.393, 10544.792, 435.000, 52746.855 23/09/27,01:31:19,19,08,1, 11.8,1,1, 14.393, 10544.821, 434.959, 52746.789 23/09/27,01:31:20,00,08,1, 11.8,1,1, 14.394, 10544.817, 434.959, 52746.789 23/09/27,01:31:20,01,08,1, 11.8,1,1, 14.394, 10544.886, 434.865, 52746.779 23/09/27,01:31:20,02,08,1, 11.8,1,1, 14.394, 10544.959, 434.834, 52746.762 23/09/27,01:31:20,03,08,1, 11.8,1,1, 14.394, 10544.960, 434.791, 52746.742 23/09/27,01:31:20,04,08,1, 11.8,1,1, 14.394, 10545.013, 434.734, 52746.687 23/09/27,01:31:20,05,08,1, 11.8,1,1, 14.394, 10545.067, 434.695, 52746.671 23/09/27,01:31:20,06,08,1, 11.8,1,1, 14.394, 10545.108, 434.634, 52746.626 23/09/27,01:31:20,07,08,1, 11.8,1,1, 14.394, 10545.142, 434.583, 52746.610 23/09/27,01:31:20,08,08,1, 11.8,1,1, 14.394, 10545.197, 434.543, 52746.577 23/09/27,01:31:20,09,08,1, 11.8,1,1, 14.394, 10545.233, 434.504, 52746.565 23/09/27,01:31:20,10,08,1, 11.8,1,1, 14.394, 10545.307, 434.456, 52746.529 23/09/27,01:31:20,11,08,1, 11.8,1,1, 14.394, 10545.339, 434.420, 52746.484 23/09/27,01:31:20,12,08,1, 11.8,1,1, 14.394, 10545.394, 434.382, 52746.473 23/09/27,01:31:20,13,08,1, 11.8,1,1, 14.394, 10545.440, 434.314, 52746.455 23/09/27,01:31:20,14,08,1, 11.8,1,1, 14.394, 10545.493, 434.275, 52746.413 23/09/27,01:31:20,15,08,1, 11.8,1,1, 14.394, 10545.552, 434.224, 52746.363 23/09/27,01:31:20,16,08,1, 11.8,1,1, 14.394, 10545.601, 434.176, 52746.367 23/09/27,01:31:20,17,08,1, 11.8,1,1, 14.394, 10545.639, 434.129, 52746.340 23/09/27,01:31:20,18,08,1, 11.8,1,1, 14.394, 10545.718, 434.083, 52746.292 23/09/27,01:31:20,19,08,1, 11.8,1,1, 14.394, 10545.771, 434.066, 52746.297 23/09/27,01:31:21,00,08,1, 11.9,1,1, 14.396, 10545.769, 434.066, 52746.297 23/09/27,01:31:21,01,08,1, 11.9,1,1, 14.396, 10545.887, 433.969, 52746.224 23/09/27,01:31:21,02,08,1, 11.9,1,1, 14.396, 10545.940, 433.909, 52746.218 23/09/27,01:31:21,03,08,1, 11.9,1,1, 14.396, 10545.973, 433.843, 52746.203 23/09/27,01:31:21,04,08,1, 11.9,1,1, 14.396, 10546.033, 433.792, 52746.125 23/09/27,01:31:21,05,08,1, 11.9,1,1, 14.396, 10546.106, 433.777, 52746.151 23/09/27,01:31:21,06,08,1, 11.9,1,1, 14.396, 10546.160, 433.726, 52746.156 23/09/27,01:31:21,07,08,1, 11.9,1,1, 14.396, 10546.197, 433.650, 52746.112 23/09/27,01:31:21,08,08,1, 11.9,1,1, 14.396, 10546.288, 433.626, 52746.082 23/09/27,01:31:21,09,08,1, 11.9,1,1, 14.396, 10546.320, 433.569, 52746.048 23/09/27,01:31:21,10,08,1, 11.9,1,1, 14.396, 10546.407, 433.533, 52746.030 23/09/27,01:31:21,11,08,1, 11.9,1,1, 14.396, 10546.457, 433.477, 52746.028 23/09/27,01:31:21,12,08,1, 11.9,1,1, 14.396, 10546.522, 433.435, 52746.014 23/09/27,01:31:21,13,08,1, 11.9,1,1, 14.396, 10546.556, 433.373, 52745.975 23/09/27,01:31:21,14,08,1, 11.9,1,1, 14.396, 10546.634, 433.317, 52745.938 23/09/27,01:31:21,15,08,1, 11.9,1,1, 14.396, 10546.679, 433.299, 52745.911 23/09/27,01:31:21,16,08,1, 11.9,1,1, 14.396, 10546.772, 433.245, 52745.899 23/09/27,01:31:21,17,08,1, 11.9,1,1, 14.396, 10546.804, 433.172, 52745.886 23/09/27,01:31:21,18,08,1, 11.9,1,1, 14.396, 10546.875, 433.163, 52745.904 23/09/27,01:31:21,19,08,1, 11.9,1,1, 14.396, 10546.952, 433.098, 52745.839 23/09/27,01:31:22,00,08,1, 11.8,1,1, 14.398, 10546.945, 433.098, 52745.839 23/09/27,01:31:22,01,08,1, 11.8,1,1, 14.398, 10547.052, 432.988, 52745.822 23/09/27,01:31:22,02,08,1, 11.8,1,1, 14.398, 10547.144, 432.943, 52745.821 23/09/27,01:31:22,03,08,1, 11.8,1,1, 14.398, 10547.187, 432.913, 52745.741 23/09/27,01:31:22,04,08,1, 11.8,1,1, 14.398, 10547.235, 432.843, 52745.735 23/09/27,01:31:22,05,08,1, 11.8,1,1, 14.398, 10547.314, 432.781, 52745.701 23/09/27,01:31:22,06,08,1, 11.8,1,1, 14.398, 10547.345, 432.731, 52745.664 23/09/27,01:31:22,07,08,1, 11.8,1,1, 14.398, 10547.423, 432.683, 52745.653 23/09/27,01:31:22,08,08,1, 11.8,1,1, 14.398, 10547.472, 432.642, 52745.647 23/09/27,01:31:22,09,08,1, 11.8,1,1, 14.398, 10547.512, 432.597, 52745.606 23/09/27,01:31:22,10,08,1, 11.8,1,1, 14.398, 10547.581, 432.570, 52745.631 23/09/27,01:31:22,11,08,1, 11.8,1,1, 14.398, 10547.633, 432.512, 52745.593 23/09/27,01:31:22,12,08,1, 11.8,1,1, 14.398, 10547.696, 432.468, 52745.558 23/09/27,01:31:22,13,08,1, 11.8,1,1, 14.398, 10547.762, 432.421, 52745.563 23/09/27,01:31:22,14,08,1, 11.8,1,1, 14.398, 10547.778, 432.373, 52745.514 23/09/27,01:31:22,15,08,1, 11.8,1,1, 14.398, 10547.860, 432.328, 52745.497 23/09/27,01:31:22,16,08,1, 11.8,1,1, 14.398, 10547.888, 432.275, 52745.474 23/09/27,01:31:22,17,08,1, 11.8,1,1, 14.398, 10547.951, 432.219, 52745.486 23/09/27,01:31:22,18,08,1, 11.8,1,1, 14.398, 10548.028, 432.187, 52745.463 23/09/27,01:31:22,19,08,1, 11.8,1,1, 14.398, 10548.085, 432.142, 52745.441 23/09/27,01:31:23,00,08,1, 11.9,1,1, 14.394, 10548.080, 432.142, 52745.441 23/09/27,01:31:23,01,08,1, 11.9,1,1, 14.394, 10548.152, 432.057, 52745.414 23/09/27,01:31:23,02,08,1, 11.9,1,1, 14.394, 10548.201, 432.013, 52745.405 23/09/27,01:31:23,03,08,1, 11.9,1,1, 14.394, 10548.234, 431.953, 52745.392 23/09/27,01:31:23,04,08,1, 11.9,1,1, 14.394, 10548.309, 431.908, 52745.345 23/09/27,01:31:23,05,08,1, 11.9,1,1, 14.394, 10548.372, 431.869, 52745.348 23/09/27,01:31:23,06,08,1, 11.9,1,1, 14.394, 10548.411, 431.813, 52745.330 23/09/27,01:31:23,07,08,1, 11.9,1,1, 14.394, 10548.429, 431.793, 52745.349 23/09/27,01:31:23,08,08,1, 11.9,1,1, 14.394, 10548.496, 431.728, 52745.352 23/09/27,01:31:23,09,08,1, 11.9,1,1, 14.394, 10548.538, 431.696, 52745.340 23/09/27,01:31:23,10,08,1, 11.9,1,1, 14.394, 10548.601, 431.648, 52745.285 23/09/27,01:31:23,11,08,1, 11.9,1,1, 14.394, 10548.625, 431.630, 52745.309 23/09/27,01:31:23,12,08,1, 11.9,1,1, 14.394, 10548.657, 431.588, 52745.302 23/09/27,01:31:23,13,08,1, 11.9,1,1, 14.394, 10548.696, 431.553, 52745.215 23/09/27,01:31:23,14,08,1, 11.9,1,1, 14.394, 10548.754, 431.517, 52745.455 23/09/27,01:31:23,15,08,1, 11.9,1,1, 14.394, 10548.805, 431.482, 52745.094 23/09/27,01:31:23,16,08,1, 11.9,1,1, 14.394, 10548.841, 431.447, 52745.175 23/09/27,01:31:23,17,08,1, 11.9,1,1, 14.394, 10548.864, 431.385, 52745.121 23/09/27,01:31:23,18,08,1, 11.9,1,1, 14.394, 10548.896, 431.385, 52745.192 23/09/27,01:31:23,19,08,1, 11.9,1,1, 14.394, 10548.912, 431.401, 52745.510 23/09/27,01:31:24,00,08,1, 11.9,1,1, 14.395, 10548.906, 431.401, 52745.510 23/09/27,01:31:24,01,08,1, 11.9,1,1, 14.395, 10549.035, 431.300, 52745.149 23/09/27,01:31:24,02,08,1, 11.9,1,1, 14.395, 10549.051, 431.305, 52745.214 23/09/27,01:31:24,03,08,1, 11.9,1,1, 14.395, 10549.075, 431.284, 52745.242 23/09/27,01:31:24,04,08,1, 11.9,1,1, 14.395, 10549.087, 431.270, 52745.271 23/09/27,01:31:24,05,08,1, 11.9,1,1, 14.395, 10549.107, 431.244, 52745.300 23/09/27,01:31:24,06,08,1, 11.9,1,1, 14.395, 10549.139, 431.255, 52745.269 23/09/27,01:31:24,07,08,1, 11.9,1,1, 14.395, 10549.163, 431.233, 52745.276 23/09/27,01:31:24,08,08,1, 11.9,1,1, 14.395, 10549.180, 431.195, 52745.270 23/09/27,01:31:24,09,08,1, 11.9,1,1, 14.395, 10549.200, 431.201, 52745.308 23/09/27,01:31:24,10,08,1, 11.9,1,1, 14.395, 10549.240, 431.205, 52745.308 23/09/27,01:31:24,11,08,1, 11.9,1,1, 14.395, 10549.247, 431.199, 52745.327 23/09/27,01:31:24,12,08,1, 11.9,1,1, 14.395, 10549.288, 431.197, 52745.340 23/09/27,01:31:24,13,08,1, 11.9,1,1, 14.395, 10549.284, 431.190, 52745.350 23/09/27,01:31:24,14,08,1, 11.9,1,1, 14.395, 10549.325, 431.239, 52745.341 23/09/27,01:31:24,15,08,1, 11.9,1,1, 14.395, 10549.363, 431.201, 52745.371 23/09/27,01:31:24,16,08,1, 11.9,1,1, 14.395, 10549.361, 431.225, 52745.371 23/09/27,01:31:24,17,08,1, 11.9,1,1, 14.395, 10549.378, 431.246, 52745.403 23/09/27,01:31:24,18,08,1, 11.9,1,1, 14.395, 10549.398, 431.228, 52745.416 23/09/27,01:31:24,19,08,1, 11.9,1,1, 14.395, 10549.441, 431.250, 52745.409 23/09/27,01:31:25,00,08,1, 11.8,1,1, 14.393, 10549.440, 431.250, 52745.409 23/09/27,01:31:25,01,08,1, 11.8,1,1, 14.393, 10549.446, 431.292, 52745.475 23/09/27,01:31:25,02,08,1, 11.8,1,1, 14.393, 10549.456, 431.303, 52745.483 23/09/27,01:31:25,03,08,1, 11.8,1,1, 14.393, 10549.480, 431.320, 52745.464 23/09/27,01:31:25,04,08,1, 11.8,1,1, 14.393, 10549.511, 431.322, 52745.492 23/09/27,01:31:25,05,08,1, 11.8,1,1, 14.393, 10549.517, 431.311, 52745.507 23/09/27,01:31:25,06,08,1, 11.8,1,1, 14.393, 10549.510, 431.346, 52745.504 23/09/27,01:31:25,07,08,1, 11.8,1,1, 14.393, 10549.544, 431.344, 52745.533 23/09/27,01:31:25,08,08,1, 11.8,1,1, 14.393, 10549.565, 431.372, 52745.542 23/09/27,01:31:25,09,08,1, 11.8,1,1, 14.393, 10549.576, 431.394, 52745.557 23/09/27,01:31:25,10,08,1, 11.8,1,1, 14.393, 10549.570, 431.435, 52745.593 23/09/27,01:31:25,11,08,1, 11.8,1,1, 14.393, 10549.613, 431.459, 52745.620 23/09/27,01:31:25,12,08,1, 11.8,1,1, 14.393, 10549.600, 431.474, 52745.653 23/09/27,01:31:25,13,08,1, 11.8,1,1, 14.393, 10549.619, 431.494, 52745.680 23/09/27,01:31:25,14,08,1, 11.8,1,1, 14.393, 10549.644, 431.511, 52745.650 23/09/27,01:31:25,15,08,1, 11.8,1,1, 14.393, 10549.635, 431.551, 52745.681 23/09/27,01:31:25,16,08,1, 11.8,1,1, 14.393, 10549.660, 431.578, 52745.684 23/09/27,01:31:25,17,08,1, 11.8,1,1, 14.393, 10549.664, 431.572, 52745.686 23/09/27,01:31:25,18,08,1, 11.8,1,1, 14.393, 10549.674, 431.611, 52745.719 23/09/27,01:31:25,19,08,1, 11.8,1,1, 14.393, 10549.693, 431.636, 52745.754 23/09/27,01:31:26,00,08,1, 11.9,1,1, 14.399, 10549.691, 431.636, 52745.754 23/09/27,01:31:26,01,08,1, 11.9,1,1, 14.399, 10549.675, 431.672, 52745.637 23/09/27,01:31:26,02,08,1, 11.9,1,1, 14.399, 10549.754, 431.756, 52745.813 23/09/27,01:31:26,03,08,1, 11.9,1,1, 14.399, 10549.759, 431.743, 52745.796 23/09/27,01:31:26,04,08,1, 11.9,1,1, 14.399, 10549.774, 431.794, 52745.804 23/09/27,01:31:26,05,08,1, 11.9,1,1, 14.399, 10549.769, 431.812, 52745.839 23/09/27,01:31:26,06,08,1, 11.9,1,1, 14.399, 10549.786, 431.854, 52745.862 23/09/27,01:31:26,07,08,1, 11.9,1,1, 14.399, 10549.798, 431.858, 52745.881 23/09/27,01:31:26,08,08,1, 11.9,1,1, 14.399, 10549.841, 431.905, 52745.889 23/09/27,01:31:26,09,08,1, 11.9,1,1, 14.399, 10549.824, 431.936, 52745.902 23/09/27,01:31:26,10,08,1, 11.9,1,1, 14.399, 10549.818, 431.975, 52745.902 23/09/27,01:31:26,11,08,1, 11.9,1,1, 14.399, 10549.847, 431.999, 52745.926 23/09/27,01:31:26,12,08,1, 11.9,1,1, 14.399, 10549.851, 432.042, 52745.965 23/09/27,01:31:26,13,08,1, 11.9,1,1, 14.399, 10549.879, 432.094, 52745.972 23/09/27,01:31:26,14,08,1, 11.9,1,1, 14.399, 10549.865, 432.113, 52745.960 23/09/27,01:31:26,15,08,1, 11.9,1,1, 14.399, 10549.891, 432.150, 52746.002 23/09/27,01:31:26,16,08,1, 11.9,1,1, 14.399, 10549.877, 432.180, 52746.006 23/09/27,01:31:26,17,08,1, 11.9,1,1, 14.399, 10549.891, 432.217, 52746.037 23/09/27,01:31:26,18,08,1, 11.9,1,1, 14.399, 10549.917, 432.258, 52746.050 23/09/27,01:31:26,19,08,1, 11.9,1,1, 14.399, 10549.900, 432.289, 52746.057 23/09/27,01:31:27,00,08,1, 11.9,1,1, 14.397, 10549.899, 432.289, 52746.057 23/09/27,01:31:27,01,08,1, 11.9,1,1, 14.397, 10549.926, 432.368, 52746.091 23/09/27,01:31:27,02,08,1, 11.9,1,1, 14.397, 10549.941, 432.406, 52746.120 23/09/27,01:31:27,03,08,1, 11.9,1,1, 14.397, 10549.914, 432.424, 52746.077 23/09/27,01:31:27,04,08,1, 11.9,1,1, 14.397, 10549.957, 432.451, 52746.138 23/09/27,01:31:27,05,08,1, 11.9,1,1, 14.397, 10549.943, 432.529, 52746.178 23/09/27,01:31:27,06,08,1, 11.9,1,1, 14.397, 10549.935, 432.552, 52746.186 23/09/27,01:31:27,07,08,1, 11.9,1,1, 14.397, 10549.947, 432.603, 52746.227 23/09/27,01:31:27,08,08,1, 11.9,1,1, 14.397, 10549.957, 432.609, 52746.231 23/09/27,01:31:27,09,08,1, 11.9,1,1, 14.397, 10549.949, 432.645, 52746.214 23/09/27,01:31:27,10,08,1, 11.9,1,1, 14.397, 10549.955, 432.703, 52746.246 23/09/27,01:31:27,11,08,1, 11.9,1,1, 14.397, 10549.954, 432.743, 52746.222 23/09/27,01:31:27,12,08,1, 11.9,1,1, 14.397, 10549.956, 432.735, 52746.246 23/09/27,01:31:27,13,08,1, 11.9,1,1, 14.397, 10549.962, 432.791, 52746.292 23/09/27,01:31:27,14,08,1, 11.9,1,1, 14.397, 10549.959, 432.833, 52746.281 23/09/27,01:31:27,15,08,1, 11.9,1,1, 14.397, 10549.964, 432.877, 52746.288 23/09/27,01:31:27,16,08,1, 11.9,1,1, 14.397, 10549.948, 432.909, 52746.269 23/09/27,01:31:27,17,08,1, 11.9,1,1, 14.397, 10549.956, 432.949, 52746.280 23/09/27,01:31:27,18,08,1, 11.9,1,1, 14.397, 10549.926, 432.991, 52746.304 23/09/27,01:31:27,19,08,1, 11.9,1,1, 14.397, 10549.946, 433.037, 52746.354 23/09/27,01:31:28,00,08,1, 11.9,1,1, 14.397, 10549.941, 433.037, 52746.354 23/09/27,01:31:28,01,08,1, 11.9,1,1, 14.397, 10549.944, 433.109, 52746.318 23/09/27,01:31:28,02,08,1, 11.9,1,1, 14.397, 10549.941, 433.145, 52746.363 23/09/27,01:31:28,03,08,1, 11.9,1,1, 14.397, 10549.938, 433.163, 52746.341 23/09/27,01:31:28,04,08,1, 11.9,1,1, 14.397, 10549.927, 433.220, 52746.370 23/09/27,01:31:28,05,08,1, 11.9,1,1, 14.397, 10549.916, 433.241, 52746.370 23/09/27,01:31:28,06,08,1, 11.9,1,1, 14.397, 10549.929, 433.280, 52746.369 23/09/27,01:31:28,07,08,1, 11.9,1,1, 14.397, 10549.923, 433.316, 52746.399 23/09/27,01:31:28,08,08,1, 11.9,1,1, 14.397, 10549.927, 433.339, 52746.405 23/09/27,01:31:28,09,08,1, 11.9,1,1, 14.397, 10549.925, 433.378, 52746.422 23/09/27,01:31:28,10,08,1, 11.9,1,1, 14.397, 10549.938, 433.403, 52746.413 23/09/27,01:31:28,11,08,1, 11.9,1,1, 14.397, 10549.935, 433.444, 52746.395 23/09/27,01:31:28,12,08,1, 11.9,1,1, 14.397, 10549.903, 433.500, 52746.434 23/09/27,01:31:28,13,08,1, 11.9,1,1, 14.397, 10549.937, 433.502, 52746.470 23/09/27,01:31:28,14,08,1, 11.9,1,1, 14.397, 10549.958, 433.528, 52746.478 23/09/27,01:31:28,15,08,1, 11.9,1,1, 14.397, 10549.928, 433.595, 52746.437 23/09/27,01:31:28,16,08,1, 11.9,1,1, 14.397, 10549.925, 433.634, 52746.510 23/09/27,01:31:28,17,08,1, 11.9,1,1, 14.397, 10549.934, 433.662, 52746.451 23/09/27,01:31:28,18,08,1, 11.9,1,1, 14.397, 10549.919, 433.687, 52746.458 23/09/27,01:31:28,19,08,1, 11.9,1,1, 14.397, 10549.949, 433.721, 52746.594 23/09/27,01:31:29,00,08,1, 11.9,1,1, 14.396, 10549.941, 433.721, 52746.594 23/09/27,01:31:29,01,08,1, 11.9,1,1, 14.396, 10549.860, 433.791, 52746.521 23/09/27,01:31:29,02,08,1, 11.9,1,1, 14.396, 10549.875, 433.798, 52746.509 23/09/27,01:31:29,03,08,1, 11.9,1,1, 14.396, 10549.880, 433.831, 52746.497 23/09/27,01:31:29,04,08,1, 11.9,1,1, 14.396, 10549.906, 433.868, 52746.496 23/09/27,01:31:29,05,08,1, 11.9,1,1, 14.396, 10549.867, 433.885, 52746.503 23/09/27,01:31:29,06,08,1, 11.9,1,1, 14.396, 10549.886, 433.912, 52746.498 23/09/27,01:31:29,07,08,1, 11.9,1,1, 14.396, 10549.891, 433.959, 52746.462 23/09/27,01:31:29,08,08,1, 11.9,1,1, 14.396, 10549.859, 433.985, 52746.486 23/09/27,01:31:29,09,08,1, 11.9,1,1, 14.396, 10549.876, 433.995, 52746.521 23/09/27,01:31:29,10,08,1, 11.9,1,1, 14.396, 10549.896, 434.005, 52746.484 23/09/27,01:31:29,11,08,1, 11.9,1,1, 14.396, 10549.880, 434.059, 52746.467 23/09/27,01:31:29,12,08,1, 11.9,1,1, 14.396, 10549.855, 434.079, 52746.503 23/09/27,01:31:29,13,08,1, 11.9,1,1, 14.396, 10549.867, 434.122, 52746.483 23/09/27,01:31:29,14,08,1, 11.9,1,1, 14.396, 10549.872, 434.124, 52746.512 23/09/27,01:31:29,15,08,1, 11.9,1,1, 14.396, 10549.863, 434.127, 52746.505 23/09/27,01:31:29,16,08,1, 11.9,1,1, 14.396, 10549.843, 434.176, 52746.472 23/09/27,01:31:29,17,08,1, 11.9,1,1, 14.396, 10549.881, 434.187, 52746.468 23/09/27,01:31:29,18,08,1, 11.9,1,1, 14.396, 10549.860, 434.235, 52746.444 23/09/27,01:31:29,19,08,1, 11.9,1,1, 14.396, 10549.852, 434.252, 52746.467 23/09/27,01:31:30,00,08,1, 11.9,1,1, 14.394, 10549.849, 434.252, 52746.467 23/09/27,01:31:30,01,08,1, 11.9,1,1, 14.394, 10549.825, 434.304, 52746.473 23/09/27,01:31:30,02,08,1, 11.9,1,1, 14.394, 10549.863, 434.316, 52746.516 23/09/27,01:31:30,03,08,1, 11.9,1,1, 14.394, 10549.837, 434.358, 52746.504 23/09/27,01:31:30,04,08,1, 11.9,1,1, 14.394, 10549.858, 434.360, 52746.510 23/09/27,01:31:30,05,08,1, 11.9,1,1, 14.394, 10549.835, 434.378, 52746.509 23/09/27,01:31:30,06,08,1, 11.9,1,1, 14.394, 10549.822, 434.405, 52746.460 23/09/27,01:31:30,07,08,1, 11.9,1,1, 14.394, 10549.812, 434.428, 52746.434 23/09/27,01:31:30,08,08,1, 11.9,1,1, 14.394, 10549.802, 434.452, 52746.488 23/09/27,01:31:30,09,08,1, 11.9,1,1, 14.394, 10549.799, 434.459, 52746.480 23/09/27,01:31:30,10,08,1, 11.9,1,1, 14.394, 10549.781, 434.485, 52746.451 23/09/27,01:31:30,11,08,1, 11.9,1,1, 14.394, 10549.791, 434.523, 52746.446 23/09/27,01:31:30,12,08,1, 11.9,1,1, 14.394, 10549.739, 434.536, 52746.450 23/09/27,01:31:30,13,08,1, 11.9,1,1, 14.394, 10549.745, 434.543, 52746.460 23/09/27,01:31:30,14,08,1, 11.9,1,1, 14.394, 10549.742, 434.571, 52746.450 23/09/27,01:31:30,15,08,1, 11.9,1,1, 14.394, 10549.751, 434.574, 52746.423 23/09/27,01:31:30,16,08,1, 11.9,1,1, 14.394, 10549.713, 434.586, 52746.451 23/09/27,01:31:30,17,08,1, 11.9,1,1, 14.394, 10549.716, 434.618, 52746.428 23/09/27,01:31:30,18,08,1, 11.9,1,1, 14.394, 10549.718, 434.620, 52746.433 23/09/27,01:31:30,19,08,1, 11.9,1,1, 14.394, 10549.669, 434.640, 52746.460 23/09/27,01:31:31,00,08,1, 11.9,1,1, 14.397, 10549.666, 434.640, 52746.460 23/09/27,01:31:31,01,08,1, 11.9,1,1, 14.397, 10549.615, 434.674, 52746.382 23/09/27,01:31:31,02,08,1, 11.9,1,1, 14.397, 10549.591, 434.689, 52746.460 23/09/27,01:31:31,03,08,1, 11.9,1,1, 14.397, 10549.594, 434.710, 52746.449 23/09/27,01:31:31,04,08,1, 11.9,1,1, 14.397, 10549.574, 434.702, 52746.416 23/09/27,01:31:31,05,08,1, 11.9,1,1, 14.397, 10549.570, 434.737, 52746.456 23/09/27,01:31:31,06,08,1, 11.9,1,1, 14.397, 10549.535, 434.737, 52746.454 23/09/27,01:31:31,07,08,1, 11.9,1,1, 14.397, 10549.518, 434.763, 52746.428 23/09/27,01:31:31,08,08,1, 11.9,1,1, 14.397, 10549.530, 434.782, 52746.439 23/09/27,01:31:31,09,08,1, 11.9,1,1, 14.397, 10549.495, 434.788, 52746.402 23/09/27,01:31:31,10,08,1, 11.9,1,1, 14.397, 10549.463, 434.834, 52746.423 23/09/27,01:31:31,11,08,1, 11.9,1,1, 14.397, 10549.452, 434.833, 52746.449 23/09/27,01:31:31,12,08,1, 11.9,1,1, 14.397, 10549.454, 434.836, 52746.406 23/09/27,01:31:31,13,08,1, 11.9,1,1, 14.397, 10549.429, 434.875, 52746.426 23/09/27,01:31:31,14,08,1, 11.9,1,1, 14.397, 10549.404, 434.859, 52746.413 23/09/27,01:31:31,15,08,1, 11.9,1,1, 14.397, 10549.397, 434.870, 52746.394 23/09/27,01:31:31,16,08,1, 11.9,1,1, 14.397, 10549.367, 434.892, 52746.409 23/09/27,01:31:31,17,08,1, 11.9,1,1, 14.397, 10549.342, 434.905, 52746.407 23/09/27,01:31:31,18,08,1, 11.9,1,1, 14.397, 10549.313, 434.931, 52746.401 23/09/27,01:31:31,19,08,1, 11.9,1,1, 14.397, 10549.305, 434.960, 52746.436 23/09/27,01:31:32,00,08,1, 11.9,1,1, 14.400, 10549.299, 434.960, 52746.436 23/09/27,01:31:32,01,08,1, 11.9,1,1, 14.400, 10549.261, 434.972, 52746.436 23/09/27,01:31:32,02,08,1, 11.9,1,1, 14.400, 10549.264, 434.995, 52746.445 23/09/27,01:31:32,03,08,1, 11.9,1,1, 14.400, 10549.238, 435.002, 52746.447 23/09/27,01:31:32,04,08,1, 11.9,1,1, 14.400, 10549.243, 435.014, 52746.510 23/09/27,01:31:32,05,08,1, 11.9,1,1, 14.400, 10549.210, 435.043, 52746.465 23/09/27,01:31:32,06,08,1, 11.9,1,1, 14.400, 10549.217, 435.046, 52746.317 23/09/27,01:31:32,07,08,1, 11.9,1,1, 14.400, 10549.130, 435.069, 52746.386 23/09/27,01:31:32,08,08,1, 11.9,1,1, 14.400, 10549.114, 435.095, 52746.405 23/09/27,01:31:32,09,08,1, 11.9,1,1, 14.400, 10549.108, 435.101, 52746.429 23/09/27,01:31:32,10,08,1, 11.9,1,1, 14.400, 10549.079, 435.127, 52746.446 23/09/27,01:31:32,11,08,1, 11.9,1,1, 14.400, 10549.059, 435.135, 52746.437 23/09/27,01:31:32,12,08,1, 11.9,1,1, 14.400, 10549.033, 435.138, 52746.460 23/09/27,01:31:32,13,08,1, 11.9,1,1, 14.400, 10549.016, 435.157, 52746.456 23/09/27,01:31:32,14,08,1, 11.9,1,1, 14.400, 10548.997, 435.158, 52746.462 23/09/27,01:31:32,15,08,1, 11.9,1,1, 14.400, 10548.970, 435.192, 52746.425 23/09/27,01:31:32,16,08,1, 11.9,1,1, 14.400, 10548.946, 435.203, 52746.424 23/09/27,01:31:32,17,08,1, 11.9,1,1, 14.400, 10548.961, 435.206, 52746.446 23/09/27,01:31:32,18,08,1, 11.9,1,1, 14.400, 10548.919, 435.253, 52746.430 23/09/27,01:31:32,19,08,1, 11.9,1,1, 14.400, 10548.900, 435.244, 52746.473 23/09/27,01:31:33,00,08,1, 11.9,1,1, 14.400, 10548.898, 435.244, 52746.473 23/09/27,01:31:33,01,08,1, 11.9,1,1, 14.400, 10548.866, 435.262, 52746.400 23/09/27,01:31:33,02,08,1, 11.9,1,1, 14.400, 10548.838, 435.292, 52746.451 23/09/27,01:31:33,03,08,1, 11.9,1,1, 14.400, 10548.819, 435.294, 52746.447 23/09/27,01:31:33,04,08,1, 11.9,1,1, 14.400, 10548.808, 435.313, 52746.469 23/09/27,01:31:33,05,08,1, 11.9,1,1, 14.400, 10548.779, 435.329, 52746.485 23/09/27,01:31:33,06,08,1, 11.9,1,1, 14.400, 10548.762, 435.329, 52746.453 23/09/27,01:31:33,07,08,1, 11.9,1,1, 14.400, 10548.734, 435.336, 52746.479 23/09/27,01:31:33,08,08,1, 11.9,1,1, 14.400, 10548.725, 435.362, 52746.444 23/09/27,01:31:33,09,08,1, 11.9,1,1, 14.400, 10548.714, 435.379, 52746.458 23/09/27,01:31:33,10,08,1, 11.9,1,1, 14.400, 10548.675, 435.390, 52746.473 23/09/27,01:31:33,11,08,1, 11.9,1,1, 14.400, 10548.677, 435.387, 52746.473 23/09/27,01:31:33,12,08,1, 11.9,1,1, 14.400, 10548.669, 435.394, 52746.453 23/09/27,01:31:33,13,08,1, 11.9,1,1, 14.400, 10548.659, 435.452, 52746.477 23/09/27,01:31:33,14,08,1, 11.9,1,1, 14.400, 10548.635, 435.438, 52746.490 23/09/27,01:31:33,15,08,1, 11.9,1,1, 14.400, 10548.600, 435.451, 52746.491 23/09/27,01:31:33,16,08,1, 11.9,1,1, 14.400, 10548.623, 435.450, 52746.477 23/09/27,01:31:33,17,08,1, 11.9,1,1, 14.400, 10548.584, 435.476, 52746.508 23/09/27,01:31:33,18,08,1, 11.9,1,1, 14.400, 10548.566, 435.489, 52746.473 23/09/27,01:31:33,19,08,1, 11.9,1,1, 14.400, 10548.562, 435.480, 52746.412 23/09/27,01:31:34,00,07,1, 11.9,1,1, 14.394, 10548.556, 435.480, 52746.412 23/09/27,01:31:34,01,07,1, 11.9,1,1, 14.394, 10548.533, 435.503, 52746.513 23/09/27,01:31:34,02,07,1, 11.9,1,1, 14.394, 10548.508, 435.500, 52746.498 23/09/27,01:31:34,03,07,1, 11.9,1,1, 14.394, 10548.504, 435.514, 52746.498 23/09/27,01:31:34,04,07,1, 11.9,1,1, 14.394, 10548.497, 435.512, 52746.529 23/09/27,01:31:34,05,07,1, 11.9,1,1, 14.394, 10548.460, 435.532, 52746.484 23/09/27,01:31:34,06,07,1, 11.9,1,1, 14.394, 10548.480, 435.525, 52746.484 23/09/27,01:31:34,07,07,1, 11.9,1,1, 14.394, 10548.463, 435.561, 52746.513 23/09/27,01:31:34,08,07,1, 11.9,1,1, 14.394, 10548.447, 435.586, 52746.510 23/09/27,01:31:34,09,07,1, 11.9,1,1, 14.394, 10548.472, 435.526, 52746.490 23/09/27,01:31:34,10,07,1, 11.9,1,1, 14.394, 10548.437, 435.594, 52746.526 23/09/27,01:31:34,11,07,1, 11.9,1,1, 14.394, 10548.428, 435.570, 52746.509 23/09/27,01:31:34,12,07,1, 11.9,1,1, 14.394, 10548.415, 435.552, 52746.521 23/09/27,01:31:34,13,07,1, 11.9,1,1, 14.394, 10548.424, 435.571, 52746.515 23/09/27,01:31:34,14,07,1, 11.9,1,1, 14.394, 10548.421, 435.568, 52746.495 23/09/27,01:31:34,15,07,1, 11.9,1,1, 14.394, 10548.417, 435.579, 52746.517 23/09/27,01:31:34,16,07,1, 11.9,1,1, 14.394, 10548.387, 435.563, 52746.516 23/09/27,01:31:34,17,07,1, 11.9,1,1, 14.394, 10548.399, 435.567, 52746.514 23/09/27,01:31:34,18,07,1, 11.9,1,1, 14.394, 10548.394, 435.573, 52746.507 23/09/27,01:31:34,19,07,1, 11.9,1,1, 14.394, 10548.366, 435.578, 52746.505 23/09/27,01:31:35,00,07,1, 11.9,1,1, 14.396, 10548.364, 435.578, 52746.505 23/09/27,01:31:35,01,07,1, 11.9,1,1, 14.396, 10548.350, 435.596, 52746.490 23/09/27,01:31:35,02,07,1, 11.9,1,1, 14.396, 10548.377, 435.586, 52746.515 23/09/27,01:31:35,03,07,1, 11.9,1,1, 14.396, 10548.362, 435.616, 52746.544 23/09/27,01:31:35,04,07,1, 11.9,1,1, 14.396, 10548.362, 435.595, 52746.522 23/09/27,01:31:35,05,07,1, 11.9,1,1, 14.396, 10548.385, 435.558, 52746.447 23/09/27,01:31:35,06,07,1, 11.9,1,1, 14.396, 10548.341, 435.595, 52746.482 23/09/27,01:31:35,07,07,1, 11.9,1,1, 14.396, 10548.339, 435.613, 52746.492 23/09/27,01:31:35,08,07,1, 11.9,1,1, 14.396, 10548.350, 435.603, 52746.481 23/09/27,01:31:35,09,07,1, 11.9,1,1, 14.396, 10548.355, 435.616, 52746.484 23/09/27,01:31:35,10,07,1, 11.9,1,1, 14.396, 10548.358, 435.617, 52746.488 23/09/27,01:31:35,11,07,1, 11.9,1,1, 14.396, 10548.335, 435.603, 52746.483 23/09/27,01:31:35,12,07,1, 11.9,1,1, 14.396, 10548.329, 435.616, 52746.490 23/09/27,01:31:35,13,07,1, 11.9,1,1, 14.396, 10548.327, 435.617, 52746.461 23/09/27,01:31:35,14,07,1, 11.9,1,1, 14.396, 10548.328, 435.603, 52746.433 23/09/27,01:31:35,15,07,1, 11.9,1,1, 14.396, 10548.330, 435.607, 52746.459 23/09/27,01:31:35,16,07,1, 11.9,1,1, 14.396, 10548.328, 435.603, 52746.456 23/09/27,01:31:35,17,07,1, 11.9,1,1, 14.396, 10548.330, 435.615, 52746.488 23/09/27,01:31:35,18,07,1, 11.9,1,1, 14.396, 10548.344, 435.612, 52746.477 23/09/27,01:31:35,19,07,1, 11.9,1,1, 14.396, 10548.324, 435.624, 52746.470 23/09/27,01:31:36,00,07,1, 11.8,1,1, 14.397, 10548.322, 435.624, 52746.470 23/09/27,01:31:36,01,07,1, 11.8,1,1, 14.397, 10548.346, 435.616, 52746.445 23/09/27,01:31:36,02,07,1, 11.8,1,1, 14.397, 10548.339, 435.631, 52746.466 23/09/27,01:31:36,03,07,1, 11.8,1,1, 14.397, 10548.339, 435.614, 52746.463 23/09/27,01:31:36,04,07,1, 11.8,1,1, 14.397, 10548.322, 435.615, 52746.430 23/09/27,01:31:36,05,07,1, 11.8,1,1, 14.397, 10548.327, 435.628, 52746.434 23/09/27,01:31:36,06,07,1, 11.8,1,1, 14.397, 10548.322, 435.606, 52746.393 23/09/27,01:31:36,07,07,1, 11.8,1,1, 14.397, 10548.360, 435.627, 52746.452 23/09/27,01:31:36,08,07,1, 11.8,1,1, 14.397, 10548.324, 435.627, 52746.538 23/09/27,01:31:36,09,07,1, 11.8,1,1, 14.397, 10548.363, 435.595, 52746.419 23/09/27,01:31:36,10,07,1, 11.8,1,1, 14.397, 10548.349, 435.605, 52746.380 23/09/27,01:31:36,11,07,1, 11.8,1,1, 14.397, 10548.362, 435.618, 52746.400 23/09/27,01:31:36,12,07,1, 11.8,1,1, 14.397, 10548.337, 435.631, 52746.385 23/09/27,01:31:36,13,07,1, 11.8,1,1, 14.397, 10548.355, 435.629, 52746.416 23/09/27,01:31:36,14,07,1, 11.8,1,1, 14.397, 10548.343, 435.630, 52746.407 23/09/27,01:31:36,15,07,1, 11.8,1,1, 14.397, 10548.350, 435.617, 52746.386 23/09/27,01:31:36,16,07,1, 11.8,1,1, 14.397, 10548.355, 435.613, 52746.347 23/09/27,01:31:36,17,07,1, 11.8,1,1, 14.397, 10548.361, 435.624, 52746.377 23/09/27,01:31:36,18,07,1, 11.8,1,1, 14.397, 10548.362, 435.626, 52746.363 23/09/27,01:31:36,19,07,1, 11.8,1,1, 14.397, 10548.354, 435.612, 52746.351 23/09/27,01:31:37,00,07,1, 11.8,1,1, 14.393, 10548.347, 435.612, 52746.351 23/09/27,01:31:37,01,07,1, 11.8,1,1, 14.393, 10548.363, 435.622, 52746.351 23/09/27,01:31:37,02,07,1, 11.8,1,1, 14.393, 10548.380, 435.619, 52746.350 23/09/27,01:31:37,03,07,1, 11.8,1,1, 14.393, 10548.386, 435.622, 52746.319 23/09/27,01:31:37,04,07,1, 11.8,1,1, 14.393, 10548.382, 435.621, 52746.329 23/09/27,01:31:37,05,07,1, 11.8,1,1, 14.393, 10548.397, 435.625, 52746.347 23/09/27,01:31:37,06,07,1, 11.8,1,1, 14.393, 10548.385, 435.604, 52746.310 23/09/27,01:31:37,07,07,1, 11.8,1,1, 14.393, 10548.402, 435.625, 52746.329 23/09/27,01:31:37,08,07,1, 11.8,1,1, 14.393, 10548.433, 435.608, 52746.344 23/09/27,01:31:37,09,07,1, 11.8,1,1, 14.393, 10548.423, 435.596, 52746.292 23/09/27,01:31:37,10,07,1, 11.8,1,1, 14.393, 10548.419, 435.596, 52746.283 23/09/27,01:31:37,11,07,1, 11.8,1,1, 14.393, 10548.444, 435.604, 52746.312 23/09/27,01:31:37,12,07,1, 11.8,1,1, 14.393, 10548.450, 435.607, 52746.290 23/09/27,01:31:37,13,07,1, 11.8,1,1, 14.393, 10548.469, 435.596, 52746.299 23/09/27,01:31:37,14,07,1, 11.8,1,1, 14.393, 10548.487, 435.578, 52746.292 23/09/27,01:31:37,15,07,1, 11.8,1,1, 14.393, 10548.491, 435.615, 52746.272 23/09/27,01:31:37,16,07,1, 11.8,1,1, 14.393, 10548.494, 435.569, 52746.234 23/09/27,01:31:37,17,07,1, 11.8,1,1, 14.393, 10548.507, 435.575, 52746.220 23/09/27,01:31:37,18,07,1, 11.8,1,1, 14.393, 10548.515, 435.584, 52746.229 23/09/27,01:31:37,19,07,1, 11.8,1,1, 14.393, 10548.557, 435.572, 52746.242 23/09/27,01:31:38,00,08,1, 11.9,1,1, 14.398, 10548.556, 435.572, 52746.242 23/09/27,01:31:38,01,08,1, 11.9,1,1, 14.398, 10548.558, 435.567, 52746.187 23/09/27,01:31:38,02,08,1, 11.9,1,1, 14.398, 10548.583, 435.559, 52746.202 23/09/27,01:31:38,03,08,1, 11.9,1,1, 14.398, 10548.552, 435.539, 52746.193 23/09/27,01:31:38,04,08,1, 11.9,1,1, 14.398, 10548.567, 435.535, 52746.172 23/09/27,01:31:38,05,08,1, 11.9,1,1, 14.398, 10548.586, 435.537, 52746.131 23/09/27,01:31:38,06,08,1, 11.9,1,1, 14.398, 10548.625, 435.531, 52746.150 23/09/27,01:31:38,07,08,1, 11.9,1,1, 14.398, 10548.632, 435.532, 52746.130 23/09/27,01:31:38,08,08,1, 11.9,1,1, 14.398, 10548.649, 435.504, 52746.119 23/09/27,01:31:38,09,08,1, 11.9,1,1, 14.398, 10548.668, 435.506, 52746.089 23/09/27,01:31:38,10,08,1, 11.9,1,1, 14.398, 10548.666, 435.493, 52746.080 23/09/27,01:31:38,11,08,1, 11.9,1,1, 14.398, 10548.678, 435.494, 52746.095 23/09/27,01:31:38,12,08,1, 11.9,1,1, 14.398, 10548.721, 435.490, 52746.042 23/09/27,01:31:38,13,08,1, 11.9,1,1, 14.398, 10548.718, 435.459, 52746.043 23/09/27,01:31:38,14,08,1, 11.9,1,1, 14.398, 10548.751, 435.472, 52745.994 23/09/27,01:31:38,15,08,1, 11.9,1,1, 14.398, 10548.750, 435.440, 52746.024 23/09/27,01:31:38,16,08,1, 11.9,1,1, 14.398, 10548.780, 435.443, 52746.011 23/09/27,01:31:38,17,08,1, 11.9,1,1, 14.398, 10548.787, 435.433, 52745.977 23/09/27,01:31:38,18,08,1, 11.9,1,1, 14.398, 10548.786, 435.417, 52745.932 23/09/27,01:31:38,19,08,1, 11.9,1,1, 14.398, 10548.814, 435.411, 52745.946 23/09/27,01:31:39,00,08,1, 11.9,1,1, 14.394, 10548.806, 435.411, 52745.946 23/09/27,01:31:39,01,08,1, 11.9,1,1, 14.394, 10548.843, 435.407, 52745.899 23/09/27,01:31:39,02,08,1, 11.9,1,1, 14.394, 10548.876, 435.407, 52745.897 23/09/27,01:31:39,03,08,1, 11.9,1,1, 14.394, 10548.903, 435.385, 52745.909 23/09/27,01:31:39,04,08,1, 11.9,1,1, 14.394, 10548.894, 435.372, 52745.848 23/09/27,01:31:39,05,08,1, 11.9,1,1, 14.394, 10548.925, 435.363, 52745.817 23/09/27,01:31:39,06,08,1, 11.9,1,1, 14.394, 10548.941, 435.336, 52745.821 23/09/27,01:31:39,07,08,1, 11.9,1,1, 14.394, 10548.940, 435.316, 52745.798 23/09/27,01:31:39,08,08,1, 11.9,1,1, 14.394, 10548.968, 435.296, 52745.754 23/09/27,01:31:39,09,08,1, 11.9,1,1, 14.394, 10548.994, 435.285, 52745.748 23/09/27,01:31:39,10,08,1, 11.9,1,1, 14.394, 10549.012, 435.274, 52745.742 23/09/27,01:31:39,11,08,1, 11.9,1,1, 14.394, 10549.050, 435.244, 52745.707 23/09/27,01:31:39,12,08,1, 11.9,1,1, 14.394, 10549.060, 435.218, 52745.691 23/09/27,01:31:39,13,08,1, 11.9,1,1, 14.394, 10549.092, 435.239, 52745.665 23/09/27,01:31:39,14,08,1, 11.9,1,1, 14.394, 10549.090, 435.227, 52745.650 23/09/27,01:31:39,15,08,1, 11.9,1,1, 14.394, 10549.108, 435.188, 52745.648 23/09/27,01:31:39,16,08,1, 11.9,1,1, 14.394, 10549.116, 435.171, 52745.619 23/09/27,01:31:39,17,08,1, 11.9,1,1, 14.394, 10549.155, 435.173, 52745.600 23/09/27,01:31:39,18,08,1, 11.9,1,1, 14.394, 10549.165, 435.142, 52745.539 23/09/27,01:31:39,19,08,1, 11.9,1,1, 14.394, 10549.171, 435.113, 52745.507 23/09/27,01:31:40,00,07,1, 11.8,1,1, 14.396, 10549.165, 435.113, 52745.507 23/09/27,01:31:40,01,07,1, 11.8,1,1, 14.396, 10549.208, 435.063, 52745.458 23/09/27,01:31:40,02,07,1, 11.8,1,1, 14.396, 10549.224, 435.043, 52745.446 23/09/27,01:31:40,03,07,1, 11.8,1,1, 14.396, 10549.252, 435.047, 52745.447 23/09/27,01:31:40,04,07,1, 11.8,1,1, 14.396, 10549.248, 434.999, 52745.438 23/09/27,01:31:40,05,07,1, 11.8,1,1, 14.396, 10549.260, 434.974, 52745.388 23/09/27,01:31:40,06,07,1, 11.8,1,1, 14.396, 10549.284, 434.927, 52745.356 23/09/27,01:31:40,07,07,1, 11.8,1,1, 14.396, 10549.313, 434.909, 52745.314 23/09/27,01:31:40,08,07,1, 11.8,1,1, 14.396, 10549.315, 434.903, 52745.339 23/09/27,01:31:40,09,07,1, 11.8,1,1, 14.396, 10549.336, 434.906, 52745.312 23/09/27,01:31:40,10,07,1, 11.8,1,1, 14.396, 10549.351, 434.868, 52745.285 23/09/27,01:31:40,11,07,1, 11.8,1,1, 14.396, 10549.363, 434.825, 52745.281 23/09/27,01:31:40,12,07,1, 11.8,1,1, 14.396, 10549.371, 434.819, 52745.278 23/09/27,01:31:40,13,07,1, 11.8,1,1, 14.396, 10549.403, 434.778, 52745.236 23/09/27,01:31:40,14,07,1, 11.8,1,1, 14.396, 10549.414, 434.767, 52745.226 23/09/27,01:31:40,15,07,1, 11.8,1,1, 14.396, 10549.435, 434.737, 52745.112 23/09/27,01:31:40,16,07,1, 11.8,1,1, 14.396, 10549.441, 434.697, 52745.203 23/09/27,01:31:40,17,07,1, 11.8,1,1, 14.396, 10549.465, 434.707, 52745.118 23/09/27,01:31:40,18,07,1, 11.8,1,1, 14.396, 10549.482, 434.667, 52745.113 23/09/27,01:31:40,19,07,1, 11.8,1,1, 14.396, 10549.491, 434.630, 52745.105 23/09/27,01:31:41,00,07,1, 11.8,1,1, 14.397, 10549.490, 434.630, 52745.105 23/09/27,01:31:41,01,07,1, 11.8,1,1, 14.397, 10549.524, 434.596, 52745.060 23/09/27,01:31:41,02,07,1, 11.8,1,1, 14.397, 10549.522, 434.578, 52745.068 23/09/27,01:31:41,03,07,1, 11.8,1,1, 14.397, 10549.561, 434.550, 52745.001 23/09/27,01:31:41,04,07,1, 11.8,1,1, 14.397, 10549.584, 434.524, 52745.022 23/09/27,01:31:41,05,07,1, 11.8,1,1, 14.397, 10549.569, 434.505, 52744.972 23/09/27,01:31:41,06,07,1, 11.8,1,1, 14.397, 10549.616, 434.480, 52744.978 23/09/27,01:31:41,07,07,1, 11.8,1,1, 14.397, 10549.622, 434.428, 52744.955 23/09/27,01:31:41,08,07,1, 11.8,1,1, 14.397, 10549.618, 434.411, 52744.914 23/09/27,01:31:41,09,07,1, 11.8,1,1, 14.397, 10549.636, 434.412, 52744.898 23/09/27,01:31:41,10,07,1, 11.8,1,1, 14.397, 10549.659, 434.384, 52744.870 23/09/27,01:31:41,11,07,1, 11.8,1,1, 14.397, 10549.686, 434.369, 52744.878 23/09/27,01:31:41,12,07,1, 11.8,1,1, 14.397, 10549.694, 434.351, 52744.829 23/09/27,01:31:41,13,07,1, 11.8,1,1, 14.397, 10549.695, 434.297, 52744.814 23/09/27,01:31:41,14,07,1, 11.8,1,1, 14.397, 10549.738, 434.307, 52744.851 23/09/27,01:31:41,15,07,1, 11.8,1,1, 14.397, 10549.714, 434.281, 52744.800 23/09/27,01:31:41,16,07,1, 11.8,1,1, 14.397, 10549.756, 434.262, 52744.815 23/09/27,01:31:41,17,07,1, 11.8,1,1, 14.397, 10549.758, 434.233, 52744.811 23/09/27,01:31:41,18,07,1, 11.8,1,1, 14.397, 10549.753, 434.250, 52744.827 23/09/27,01:31:41,19,07,1, 11.8,1,1, 14.397, 10549.765, 434.216, 52744.837 23/09/27,01:31:42,00,07,1, 11.9,1,1, 14.396, 10549.757, 434.216, 52744.837 23/09/27,01:31:42,01,07,1, 11.9,1,1, 14.396, 10549.795, 434.172, 52744.746 23/09/27,01:31:42,02,07,1, 11.9,1,1, 14.396, 10549.808, 434.174, 52744.762 23/09/27,01:31:42,03,07,1, 11.9,1,1, 14.396, 10549.846, 434.153, 52744.780 23/09/27,01:31:42,04,07,1, 11.9,1,1, 14.396, 10549.846, 434.140, 52744.781 23/09/27,01:31:42,05,07,1, 11.9,1,1, 14.396, 10549.854, 434.139, 52744.695 23/09/27,01:31:42,06,07,1, 11.9,1,1, 14.396, 10549.872, 434.137, 52744.734 23/09/27,01:31:42,07,07,1, 11.9,1,1, 14.396, 10549.847, 434.095, 52744.735 23/09/27,01:31:42,08,07,1, 11.9,1,1, 14.396, 10549.869, 434.104, 52744.732 23/09/27,01:31:42,09,07,1, 11.9,1,1, 14.396, 10549.873, 434.091, 52744.756 23/09/27,01:31:42,10,07,1, 11.9,1,1, 14.396, 10549.887, 434.071, 52744.686 23/09/27,01:31:42,11,07,1, 11.9,1,1, 14.396, 10549.914, 434.074, 52744.731 23/09/27,01:31:42,12,07,1, 11.9,1,1, 14.396, 10549.900, 434.040, 52744.705 23/09/27,01:31:42,13,07,1, 11.9,1,1, 14.396, 10549.914, 434.066, 52744.719 23/09/27,01:31:42,14,07,1, 11.9,1,1, 14.396, 10549.956, 434.037, 52744.716 23/09/27,01:31:42,15,07,1, 11.9,1,1, 14.396, 10549.945, 434.029, 52744.712 23/09/27,01:31:42,16,07,1, 11.9,1,1, 14.396, 10549.939, 434.004, 52744.719 23/09/27,01:31:42,17,07,1, 11.9,1,1, 14.396, 10549.961, 434.024, 52744.712 23/09/27,01:31:42,18,07,1, 11.9,1,1, 14.396, 10549.944, 433.990, 52744.659 23/09/27,01:31:42,19,07,1, 11.9,1,1, 14.396, 10549.951, 433.976, 52744.708 23/09/27,01:31:43,00,07,1, 11.9,1,1, 14.393, 10549.949, 433.976, 52744.708 23/09/27,01:31:43,01,07,1, 11.9,1,1, 14.393, 10550.008, 433.949, 52744.708 23/09/27,01:31:43,02,07,1, 11.9,1,1, 14.393, 10550.011, 433.934, 52744.676 23/09/27,01:31:43,03,07,1, 11.9,1,1, 14.393, 10550.011, 433.947, 52744.676 23/09/27,01:31:43,04,07,1, 11.9,1,1, 14.393, 10550.016, 433.949, 52744.681 23/09/27,01:31:43,05,07,1, 11.9,1,1, 14.393, 10550.022, 433.921, 52744.662 23/09/27,01:31:43,06,07,1, 11.9,1,1, 14.393, 10550.045, 433.911, 52744.699 23/09/27,01:31:43,07,07,1, 11.9,1,1, 14.393, 10550.051, 433.912, 52744.688 23/09/27,01:31:43,08,07,1, 11.9,1,1, 14.393, 10550.039, 433.906, 52744.685 23/09/27,01:31:43,09,07,1, 11.9,1,1, 14.393, 10550.073, 433.893, 52744.709 23/09/27,01:31:43,10,07,1, 11.9,1,1, 14.393, 10550.078, 433.886, 52744.697 23/09/27,01:31:43,11,07,1, 11.9,1,1, 14.393, 10550.080, 433.882, 52744.701 23/09/27,01:31:43,12,07,1, 11.9,1,1, 14.393, 10550.098, 433.885, 52744.721 23/09/27,01:31:43,13,07,1, 11.9,1,1, 14.393, 10550.088, 433.877, 52744.736 23/09/27,01:31:43,14,07,1, 11.9,1,1, 14.393, 10550.091, 433.865, 52744.702 23/09/27,01:31:43,15,07,1, 11.9,1,1, 14.393, 10550.102, 433.858, 52744.760 23/09/27,01:31:43,16,07,1, 11.9,1,1, 14.393, 10550.124, 433.851, 52744.716 23/09/27,01:31:43,17,07,1, 11.9,1,1, 14.393, 10550.111, 433.857, 52744.707 23/09/27,01:31:43,18,07,1, 11.9,1,1, 14.393, 10550.111, 433.844, 52744.696 23/09/27,01:31:43,19,07,1, 11.9,1,1, 14.393, 10550.135, 433.848, 52744.706 23/09/27,01:31:44,00,08,1, 11.8,1,1, 14.397, 10550.133, 433.848, 52744.706 23/09/27,01:31:44,01,08,1, 11.8,1,1, 14.397, 10550.121, 433.827, 52744.723 23/09/27,01:31:44,02,08,1, 11.8,1,1, 14.397, 10550.134, 433.808, 52744.718 23/09/27,01:31:44,03,08,1, 11.8,1,1, 14.397, 10550.126, 433.828, 52744.756 23/09/27,01:31:44,04,08,1, 11.8,1,1, 14.397, 10550.118, 433.834, 52744.757 23/09/27,01:31:44,05,08,1, 11.8,1,1, 14.397, 10550.146, 433.823, 52744.746 23/09/27,01:31:44,06,08,1, 11.8,1,1, 14.397, 10550.139, 433.830, 52744.757 23/09/27,01:31:44,07,08,1, 11.8,1,1, 14.397, 10550.133, 433.834, 52744.759 23/09/27,01:31:44,08,08,1, 11.8,1,1, 14.397, 10550.127, 433.812, 52744.776 23/09/27,01:31:44,09,08,1, 11.8,1,1, 14.397, 10550.151, 433.818, 52744.760 23/09/27,01:31:44,10,08,1, 11.8,1,1, 14.397, 10550.153, 433.813, 52744.768 23/09/27,01:31:44,11,08,1, 11.8,1,1, 14.397, 10550.160, 433.812, 52744.767 23/09/27,01:31:44,12,08,1, 11.8,1,1, 14.397, 10550.169, 433.843, 52744.819 23/09/27,01:31:44,13,08,1, 11.8,1,1, 14.397, 10550.137, 433.816, 52744.782 23/09/27,01:31:44,14,08,1, 11.8,1,1, 14.397, 10550.139, 433.845, 52744.785 23/09/27,01:31:44,15,08,1, 11.8,1,1, 14.397, 10550.152, 433.855, 52744.835 23/09/27,01:31:44,16,08,1, 11.8,1,1, 14.397, 10550.139, 433.830, 52744.852 23/09/27,01:31:44,17,08,1, 11.8,1,1, 14.397, 10550.150, 433.830, 52744.822 23/09/27,01:31:44,18,08,1, 11.8,1,1, 14.397, 10550.149, 433.850, 52744.799 23/09/27,01:31:44,19,08,1, 11.8,1,1, 14.397, 10550.155, 433.850, 52744.828 23/09/27,01:31:45,00,07,1, 11.9,1,1, 14.396, 10550.150, 433.850, 52744.828 23/09/27,01:31:45,01,07,1, 11.9,1,1, 14.396, 10550.141, 433.871, 52744.834 23/09/27,01:31:45,02,07,1, 11.9,1,1, 14.396, 10550.132, 433.888, 52744.864 23/09/27,01:31:45,03,07,1, 11.9,1,1, 14.396, 10550.150, 433.869, 52744.871 23/09/27,01:31:45,04,07,1, 11.9,1,1, 14.396, 10550.148, 433.909, 52744.889 23/09/27,01:31:45,05,07,1, 11.9,1,1, 14.396, 10550.141, 433.908, 52744.904 23/09/27,01:31:45,06,07,1, 11.9,1,1, 14.396, 10550.134, 433.928, 52744.887 23/09/27,01:31:45,07,07,1, 11.9,1,1, 14.396, 10550.146, 433.918, 52744.886 23/09/27,01:31:45,08,07,1, 11.9,1,1, 14.396, 10550.120, 433.937, 52744.895 23/09/27,01:31:45,09,07,1, 11.9,1,1, 14.396, 10550.152, 433.940, 52744.934 23/09/27,01:31:45,10,07,1, 11.9,1,1, 14.396, 10550.162, 433.972, 52744.902 23/09/27,01:31:45,11,07,1, 11.9,1,1, 14.396, 10550.116, 433.981, 52744.948 23/09/27,01:31:45,12,07,1, 11.9,1,1, 14.396, 10550.140, 433.993, 52744.953 23/09/27,01:31:45,13,07,1, 11.9,1,1, 14.396, 10550.131, 433.984, 52744.962 23/09/27,01:31:45,14,07,1, 11.9,1,1, 14.396, 10550.126, 434.010, 52744.979 23/09/27,01:31:45,15,07,1, 11.9,1,1, 14.396, 10550.137, 433.995, 52744.979 23/09/27,01:31:45,16,07,1, 11.9,1,1, 14.396, 10550.123, 434.023, 52744.991 23/09/27,01:31:45,17,07,1, 11.9,1,1, 14.396, 10550.103, 434.036, 52745.020 23/09/27,01:31:45,18,07,1, 11.9,1,1, 14.396, 10550.126, 434.082, 52745.025 23/09/27,01:31:45,19,07,1, 11.9,1,1, 14.396, 10550.113, 434.069, 52745.034 23/09/27,01:31:46,00,07,1, 11.9,1,1, 14.396, 10550.108, 434.069, 52745.034 23/09/27,01:31:46,01,07,1, 11.9,1,1, 14.396, 10550.120, 434.114, 52745.058 23/09/27,01:31:46,02,07,1, 11.9,1,1, 14.396, 10550.075, 434.099, 52745.087 23/09/27,01:31:46,03,07,1, 11.9,1,1, 14.396, 10550.067, 434.101, 52745.103 23/09/27,01:31:46,04,07,1, 11.9,1,1, 14.396, 10550.081, 434.126, 52745.081 23/09/27,01:31:46,05,07,1, 11.9,1,1, 14.396, 10550.078, 434.158, 52745.117 23/09/27,01:31:46,06,07,1, 11.9,1,1, 14.396, 10550.065, 434.166, 52745.117 23/09/27,01:31:46,07,07,1, 11.9,1,1, 14.396, 10550.065, 434.147, 52745.116 23/09/27,01:31:46,08,07,1, 11.9,1,1, 14.396, 10550.092, 434.190, 52745.167 23/09/27,01:31:46,09,07,1, 11.9,1,1, 14.396, 10550.065, 434.208, 52745.130 23/09/27,01:31:46,10,07,1, 11.9,1,1, 14.396, 10550.033, 434.207, 52745.145 23/09/27,01:31:46,11,07,1, 11.9,1,1, 14.396, 10550.054, 434.248, 52745.146 23/09/27,01:31:46,12,07,1, 11.9,1,1, 14.396, 10550.045, 434.244, 52745.179 23/09/27,01:31:46,13,07,1, 11.9,1,1, 14.396, 10550.053, 434.267, 52745.200 23/09/27,01:31:46,14,07,1, 11.9,1,1, 14.396, 10550.024, 434.283, 52745.229 23/09/27,01:31:46,15,07,1, 11.9,1,1, 14.396, 10550.023, 434.283, 52745.244 23/09/27,01:31:46,16,07,1, 11.9,1,1, 14.396, 10550.033, 434.308, 52745.237 23/09/27,01:31:46,17,07,1, 11.9,1,1, 14.396, 10550.011, 434.319, 52745.242 23/09/27,01:31:46,18,07,1, 11.9,1,1, 14.396, 10550.011, 434.334, 52745.234 23/09/27,01:31:46,19,07,1, 11.9,1,1, 14.396, 10550.005, 434.332, 52745.276 23/09/27,01:31:47,00,07,1, 11.9,1,1, 14.396, 10549.999, 434.332, 52745.276 23/09/27,01:31:47,01,07,1, 11.9,1,1, 14.396, 10549.977, 434.368, 52745.264 23/09/27,01:31:47,02,07,1, 11.9,1,1, 14.396, 10549.979, 434.377, 52745.298 23/09/27,01:31:47,03,07,1, 11.9,1,1, 14.396, 10549.963, 434.389, 52745.289 23/09/27,01:31:47,04,07,1, 11.9,1,1, 14.396, 10549.951, 434.418, 52745.297 23/09/27,01:31:47,05,07,1, 11.9,1,1, 14.396, 10549.965, 434.422, 52745.329 23/09/27,01:31:47,06,07,1, 11.9,1,1, 14.396, 10549.961, 434.444, 52745.315 23/09/27,01:31:47,07,07,1, 11.9,1,1, 14.396, 10549.941, 434.491, 52745.325 23/09/27,01:31:47,08,07,1, 11.9,1,1, 14.396, 10549.922, 434.447, 52745.357 23/09/27,01:31:47,09,07,1, 11.9,1,1, 14.396, 10549.937, 434.503, 52745.362 23/09/27,01:31:47,10,07,1, 11.9,1,1, 14.396, 10549.932, 434.507, 52745.417 23/09/27,01:31:47,11,07,1, 11.9,1,1, 14.396, 10549.906, 434.518, 52745.411 23/09/27,01:31:47,12,07,1, 11.9,1,1, 14.396, 10549.927, 434.553, 52745.395 23/09/27,01:31:47,13,07,1, 11.9,1,1, 14.396, 10549.899, 434.554, 52745.386 23/09/27,01:31:47,14,07,1, 11.9,1,1, 14.396, 10549.853, 434.569, 52745.397 23/09/27,01:31:47,15,07,1, 11.9,1,1, 14.396, 10549.859, 434.582, 52745.441 23/09/27,01:31:47,16,07,1, 11.9,1,1, 14.396, 10549.880, 434.584, 52745.445 23/09/27,01:31:47,17,07,1, 11.9,1,1, 14.396, 10549.835, 434.608, 52745.440 23/09/27,01:31:47,18,07,1, 11.9,1,1, 14.396, 10549.863, 434.619, 52745.468 23/09/27,01:31:47,19,07,1, 11.9,1,1, 14.396, 10549.852, 434.642, 52745.456 23/09/27,01:31:48,00,07,1, 12.0,1,1, 14.396, 10549.849, 434.642, 52745.456 23/09/27,01:31:48,01,07,1, 12.0,1,1, 14.396, 10549.826, 434.654, 52745.447 23/09/27,01:31:48,02,07,1, 12.0,1,1, 14.396, 10549.798, 434.690, 52745.451 23/09/27,01:31:48,03,07,1, 12.0,1,1, 14.396, 10549.810, 434.705, 52745.453 23/09/27,01:31:48,04,07,1, 12.0,1,1, 14.396, 10549.797, 434.728, 52745.495 23/09/27,01:31:48,05,07,1, 12.0,1,1, 14.396, 10549.804, 434.718, 52745.508 23/09/27,01:31:48,06,07,1, 12.0,1,1, 14.396, 10549.782, 434.736, 52745.514 23/09/27,01:31:48,07,07,1, 12.0,1,1, 14.396, 10549.772, 434.735, 52745.518 23/09/27,01:31:48,08,07,1, 12.0,1,1, 14.396, 10549.768, 434.770, 52745.549 23/09/27,01:31:48,09,07,1, 12.0,1,1, 14.396, 10549.755, 434.765, 52745.532 23/09/27,01:31:48,10,07,1, 12.0,1,1, 14.396, 10549.751, 434.794, 52745.534 23/09/27,01:31:48,11,07,1, 12.0,1,1, 14.396, 10549.752, 434.782, 52745.580 23/09/27,01:31:48,12,07,1, 12.0,1,1, 14.396, 10549.717, 434.805, 52745.523 23/09/27,01:31:48,13,07,1, 12.0,1,1, 14.396, 10549.707, 434.812, 52745.544 23/09/27,01:31:48,14,07,1, 12.0,1,1, 14.396, 10549.714, 434.825, 52745.552 23/09/27,01:31:48,15,07,1, 12.0,1,1, 14.396, 10549.703, 434.837, 52745.534 23/09/27,01:31:48,16,07,1, 12.0,1,1, 14.396, 10549.717, 434.851, 52745.552 23/09/27,01:31:48,17,07,1, 12.0,1,1, 14.396, 10549.696, 434.880, 52745.543 23/09/27,01:31:48,18,07,1, 12.0,1,1, 14.396, 10549.709, 434.864, 52745.632 23/09/27,01:31:48,19,07,1, 12.0,1,1, 14.396, 10549.694, 434.899, 52745.605 23/09/27,01:31:49,00,07,1, 11.9,1,1, 14.397, 10549.691, 434.899, 52745.605 23/09/27,01:31:49,01,07,1, 11.9,1,1, 14.397, 10549.671, 434.889, 52745.590 23/09/27,01:31:49,02,07,1, 11.9,1,1, 14.397, 10549.657, 434.930, 52745.613 23/09/27,01:31:49,03,07,1, 11.9,1,1, 14.397, 10549.674, 434.924, 52745.616 23/09/27,01:31:49,04,07,1, 11.9,1,1, 14.397, 10549.656, 434.950, 52745.648 23/09/27,01:31:49,05,07,1, 11.9,1,1, 14.397, 10549.650, 434.949, 52745.565 23/09/27,01:31:49,06,07,1, 11.9,1,1, 14.397, 10549.672, 434.954, 52745.589 23/09/27,01:31:49,07,07,1, 11.9,1,1, 14.397, 10549.676, 434.971, 52745.591 23/09/27,01:31:49,08,07,1, 11.9,1,1, 14.397, 10549.622, 434.952, 52745.604 23/09/27,01:31:49,09,07,1, 11.9,1,1, 14.397, 10549.652, 434.969, 52745.609 23/09/27,01:31:49,10,07,1, 11.9,1,1, 14.397, 10549.656, 434.962, 52745.593 23/09/27,01:31:49,11,07,1, 11.9,1,1, 14.397, 10549.639, 434.998, 52745.552 23/09/27,01:31:49,12,07,1, 11.9,1,1, 14.397, 10549.633, 435.000, 52745.615 23/09/27,01:31:49,13,07,1, 11.9,1,1, 14.397, 10549.625, 434.998, 52745.590 23/09/27,01:31:49,14,07,1, 11.9,1,1, 14.397, 10549.649, 435.013, 52745.600 23/09/27,01:31:49,15,07,1, 11.9,1,1, 14.397, 10549.647, 434.999, 52745.607 23/09/27,01:31:49,16,07,1, 11.9,1,1, 14.397, 10549.663, 434.969, 52745.583 23/09/27,01:31:49,17,07,1, 11.9,1,1, 14.397, 10549.652, 434.973, 52745.598 23/09/27,01:31:49,18,07,1, 11.9,1,1, 14.397, 10549.658, 435.000, 52745.568 23/09/27,01:31:49,19,07,1, 11.9,1,1, 14.397, 10549.657, 435.009, 52745.594 23/09/27,01:31:50,00,07,1, 11.9,1,1, 14.396, 10549.649, 435.009, 52745.594 23/09/27,01:31:50,01,07,1, 11.9,1,1, 14.396, 10549.655, 434.977, 52745.611 23/09/27,01:31:50,02,07,1, 11.9,1,1, 14.396, 10549.664, 434.992, 52745.562 23/09/27,01:31:50,03,07,1, 11.9,1,1, 14.396, 10549.667, 434.963, 52745.581 23/09/27,01:31:50,04,07,1, 11.9,1,1, 14.396, 10549.708, 434.957, 52745.579 23/09/27,01:31:50,05,07,1, 11.9,1,1, 14.396, 10549.702, 434.963, 52745.584 23/09/27,01:31:50,06,07,1, 11.9,1,1, 14.396, 10549.720, 434.973, 52745.555 23/09/27,01:31:50,07,07,1, 11.9,1,1, 14.396, 10549.713, 434.960, 52745.557 23/09/27,01:31:50,08,07,1, 11.9,1,1, 14.396, 10549.737, 434.930, 52745.555 23/09/27,01:31:50,09,07,1, 11.9,1,1, 14.396, 10549.729, 434.904, 52745.532 23/09/27,01:31:50,10,07,1, 11.9,1,1, 14.396, 10549.766, 434.892, 52745.514 23/09/27,01:31:50,11,07,1, 11.9,1,1, 14.396, 10549.765, 434.894, 52745.540 23/09/27,01:31:50,12,07,1, 11.9,1,1, 14.396, 10549.815, 434.869, 52745.513 23/09/27,01:31:50,13,07,1, 11.9,1,1, 14.396, 10549.792, 434.854, 52745.504 23/09/27,01:31:50,14,07,1, 11.9,1,1, 14.396, 10549.824, 434.844, 52745.513 23/09/27,01:31:50,15,07,1, 11.9,1,1, 14.396, 10549.847, 434.816, 52745.501 23/09/27,01:31:50,16,07,1, 11.9,1,1, 14.396, 10549.842, 434.798, 52745.501 23/09/27,01:31:50,17,07,1, 11.9,1,1, 14.396, 10549.866, 434.767, 52745.485 23/09/27,01:31:50,18,07,1, 11.9,1,1, 14.396, 10549.889, 434.758, 52745.479 23/09/27,01:31:50,19,07,1, 11.9,1,1, 14.396, 10549.891, 434.733, 52745.466 23/09/27,01:31:51,00,07,1, 11.9,1,1, 14.400, 10549.883, 434.733, 52745.466 23/09/27,01:31:51,01,07,1, 11.9,1,1, 14.400, 10549.942, 434.672, 52745.436 23/09/27,01:31:51,02,07,1, 11.9,1,1, 14.400, 10549.938, 434.651, 52745.416 23/09/27,01:31:51,03,07,1, 11.9,1,1, 14.400, 10549.974, 434.631, 52745.431 23/09/27,01:31:51,04,07,1, 11.9,1,1, 14.400, 10549.978, 434.623, 52745.489 23/09/27,01:31:51,05,07,1, 11.9,1,1, 14.400, 10550.021, 434.549, 52745.230 23/09/27,01:31:51,06,07,1, 11.9,1,1, 14.400, 10550.005, 434.527, 52745.350 23/09/27,01:31:51,07,07,1, 11.9,1,1, 14.400, 10550.049, 434.514, 52745.331 23/09/27,01:31:51,08,07,1, 11.9,1,1, 14.400, 10550.086, 434.471, 52745.268 23/09/27,01:31:51,09,07,1, 11.9,1,1, 14.400, 10550.140, 434.448, 52745.301 23/09/27,01:31:51,10,07,1, 11.9,1,1, 14.400, 10550.152, 434.391, 52745.298 23/09/27,01:31:51,11,07,1, 11.9,1,1, 14.400, 10550.172, 434.345, 52745.261 23/09/27,01:31:51,12,07,1, 11.9,1,1, 14.400, 10550.213, 434.334, 52745.242 23/09/27,01:31:51,13,07,1, 11.9,1,1, 14.400, 10550.226, 434.285, 52745.222 23/09/27,01:31:51,14,07,1, 11.9,1,1, 14.400, 10550.289, 434.243, 52745.204 23/09/27,01:31:51,15,07,1, 11.9,1,1, 14.400, 10550.306, 434.209, 52745.158 23/09/27,01:31:51,16,07,1, 11.9,1,1, 14.400, 10550.355, 434.159, 52745.167 23/09/27,01:31:51,17,07,1, 11.9,1,1, 14.400, 10550.383, 434.124, 52745.117 23/09/27,01:31:51,18,07,1, 11.9,1,1, 14.400, 10550.363, 434.093, 52745.148 23/09/27,01:31:51,19,07,1, 11.9,1,1, 14.400, 10550.415, 434.055, 52745.118 23/09/27,01:31:52,00,07,1, 11.8,1,1, 14.398, 10550.408, 434.055, 52745.118 23/09/27,01:31:52,01,07,1, 11.8,1,1, 14.398, 10550.498, 433.959, 52745.078 23/09/27,01:31:52,02,07,1, 11.8,1,1, 14.398, 10550.503, 433.935, 52745.024 23/09/27,01:31:52,03,07,1, 11.8,1,1, 14.398, 10550.539, 433.866, 52745.000 23/09/27,01:31:52,04,07,1, 11.8,1,1, 14.398, 10550.569, 433.833, 52744.957 23/09/27,01:31:52,05,07,1, 11.8,1,1, 14.398, 10550.589, 433.803, 52744.976 23/09/27,01:31:52,06,07,1, 11.8,1,1, 14.398, 10550.645, 433.780, 52744.942 23/09/27,01:31:52,07,07,1, 11.8,1,1, 14.398, 10550.668, 433.752, 52744.940 23/09/27,01:31:52,08,07,1, 11.8,1,1, 14.398, 10550.684, 433.700, 52744.895 23/09/27,01:31:52,09,07,1, 11.8,1,1, 14.398, 10550.741, 433.660, 52744.851 23/09/27,01:31:52,10,07,1, 11.8,1,1, 14.398, 10550.765, 433.617, 52744.817 23/09/27,01:31:52,11,07,1, 11.8,1,1, 14.398, 10550.793, 433.569, 52744.823 23/09/27,01:31:52,12,07,1, 11.8,1,1, 14.398, 10550.846, 433.518, 52744.811 23/09/27,01:31:52,13,07,1, 11.8,1,1, 14.398, 10550.861, 433.484, 52744.788 23/09/27,01:31:52,14,07,1, 11.8,1,1, 14.398, 10550.890, 433.472, 52744.766 23/09/27,01:31:52,15,07,1, 11.8,1,1, 14.398, 10550.922, 433.417, 52744.743 23/09/27,01:31:52,16,07,1, 11.8,1,1, 14.398, 10550.970, 433.373, 52744.745 23/09/27,01:31:52,17,07,1, 11.8,1,1, 14.398, 10550.994, 433.346, 52744.701 23/09/27,01:31:52,18,07,1, 11.8,1,1, 14.398, 10551.017, 433.272, 52744.667 23/09/27,01:31:52,19,07,1, 11.8,1,1, 14.398, 10551.051, 433.235, 52744.630 23/09/27,01:31:53,00,07,1, 11.8,1,1, 14.396, 10551.043, 433.235, 52744.630 23/09/27,01:31:53,01,07,1, 11.8,1,1, 14.396, 10551.111, 433.170, 52744.591 23/09/27,01:31:53,02,07,1, 11.8,1,1, 14.396, 10551.158, 433.121, 52744.560 23/09/27,01:31:53,03,07,1, 11.8,1,1, 14.396, 10551.160, 433.083, 52744.532 23/09/27,01:31:53,04,07,1, 11.8,1,1, 14.396, 10551.235, 433.021, 52744.563 23/09/27,01:31:53,05,07,1, 11.8,1,1, 14.396, 10551.214, 432.976, 52744.527 23/09/27,01:31:53,06,07,1, 11.8,1,1, 14.396, 10551.288, 432.955, 52744.480 23/09/27,01:31:53,07,07,1, 11.8,1,1, 14.396, 10551.312, 432.904, 52744.495 23/09/27,01:31:53,08,07,1, 11.8,1,1, 14.396, 10551.336, 432.856, 52744.448 23/09/27,01:31:53,09,07,1, 11.8,1,1, 14.396, 10551.368, 432.811, 52744.459 23/09/27,01:31:53,10,07,1, 11.8,1,1, 14.396, 10551.383, 432.777, 52744.413 23/09/27,01:31:53,11,07,1, 11.8,1,1, 14.396, 10551.414, 432.748, 52744.404 23/09/27,01:31:53,12,07,1, 11.8,1,1, 14.396, 10551.455, 432.712, 52744.354 23/09/27,01:31:53,13,07,1, 11.8,1,1, 14.396, 10551.457, 432.673, 52744.292 23/09/27,01:31:53,14,07,1, 11.8,1,1, 14.396, 10551.480, 432.646, 52744.334 23/09/27,01:31:53,15,07,1, 11.8,1,1, 14.396, 10551.514, 432.608, 52744.299 23/09/27,01:31:53,16,07,1, 11.8,1,1, 14.396, 10551.554, 432.568, 52744.261 23/09/27,01:31:53,17,07,1, 11.8,1,1, 14.396, 10551.581, 432.529, 52744.251 23/09/27,01:31:53,18,07,1, 11.8,1,1, 14.396, 10551.573, 432.494, 52744.188 23/09/27,01:31:53,19,07,1, 11.8,1,1, 14.396, 10551.617, 432.441, 52744.208 23/09/27,01:31:54,00,07,1, 11.9,1,1, 14.396, 10551.610, 432.441, 52744.208 23/09/27,01:31:54,01,07,1, 11.9,1,1, 14.396, 10551.684, 432.381, 52744.182 23/09/27,01:31:54,02,07,1, 11.9,1,1, 14.396, 10551.690, 432.332, 52744.148 23/09/27,01:31:54,03,07,1, 11.9,1,1, 14.396, 10551.712, 432.300, 52744.141 23/09/27,01:31:54,04,07,1, 11.9,1,1, 14.396, 10551.746, 432.287, 52744.123 23/09/27,01:31:54,05,07,1, 11.9,1,1, 14.396, 10551.752, 432.256, 52744.092 23/09/27,01:31:54,06,07,1, 11.9,1,1, 14.396, 10551.772, 432.234, 52744.083 23/09/27,01:31:54,07,07,1, 11.9,1,1, 14.396, 10551.797, 432.186, 52744.047 23/09/27,01:31:54,08,07,1, 11.9,1,1, 14.396, 10551.833, 432.157, 52744.022 23/09/27,01:31:54,09,07,1, 11.9,1,1, 14.396, 10551.839, 432.141, 52744.030 23/09/27,01:31:54,10,07,1, 11.9,1,1, 14.396, 10551.859, 432.121, 52743.975 23/09/27,01:31:54,11,07,1, 11.9,1,1, 14.396, 10551.870, 432.072, 52743.997 23/09/27,01:31:54,12,07,1, 11.9,1,1, 14.396, 10551.903, 432.042, 52743.984 23/09/27,01:31:54,13,07,1, 11.9,1,1, 14.396, 10551.902, 432.005, 52743.959 23/09/27,01:31:54,14,07,1, 11.9,1,1, 14.396, 10551.898, 431.976, 52743.960 23/09/27,01:31:54,15,07,1, 11.9,1,1, 14.396, 10551.958, 431.962, 52743.916 23/09/27,01:31:54,16,07,1, 11.9,1,1, 14.396, 10551.974, 431.932, 52743.914 23/09/27,01:31:54,17,07,1, 11.9,1,1, 14.396, 10552.002, 431.914, 52743.921 23/09/27,01:31:54,18,07,1, 11.9,1,1, 14.396, 10551.980, 431.876, 52743.869 23/09/27,01:31:54,19,07,1, 11.9,1,1, 14.396, 10552.009, 431.870, 52743.841 23/09/27,01:31:55,00,07,1, 11.9,1,1, 14.396, 10552.002, 431.870, 52743.841 23/09/27,01:31:55,01,07,1, 11.9,1,1, 14.396, 10552.032, 431.822, 52743.821 23/09/27,01:31:55,02,07,1, 11.9,1,1, 14.396, 10552.051, 431.794, 52743.825 23/09/27,01:31:55,03,07,1, 11.9,1,1, 14.396, 10552.034, 431.768, 52743.785 23/09/27,01:31:55,04,07,1, 11.9,1,1, 14.396, 10552.065, 431.761, 52743.786 23/09/27,01:31:55,05,07,1, 11.9,1,1, 14.396, 10552.069, 431.750, 52743.787 23/09/27,01:31:55,06,07,1, 11.9,1,1, 14.396, 10552.073, 431.741, 52743.788 23/09/27,01:31:55,07,07,1, 11.9,1,1, 14.396, 10552.072, 431.697, 52743.745 23/09/27,01:31:55,08,07,1, 11.9,1,1, 14.396, 10552.092, 431.678, 52743.739 23/09/27,01:31:55,09,07,1, 11.9,1,1, 14.396, 10552.096, 431.655, 52743.708 23/09/27,01:31:55,10,07,1, 11.9,1,1, 14.396, 10552.097, 431.636, 52743.709 23/09/27,01:31:55,11,07,1, 11.9,1,1, 14.396, 10552.125, 431.644, 52743.733 23/09/27,01:31:55,12,07,1, 11.9,1,1, 14.396, 10552.139, 431.638, 52743.721 23/09/27,01:31:55,13,07,1, 11.9,1,1, 14.396, 10552.116, 431.612, 52743.694 23/09/27,01:31:55,14,07,1, 11.9,1,1, 14.396, 10552.141, 431.586, 52743.675 23/09/27,01:31:55,15,07,1, 11.9,1,1, 14.396, 10552.126, 431.600, 52743.679 23/09/27,01:31:55,16,07,1, 11.9,1,1, 14.396, 10552.146, 431.584, 52743.659 23/09/27,01:31:55,17,07,1, 11.9,1,1, 14.396, 10552.159, 431.583, 52743.677 23/09/27,01:31:55,18,07,1, 11.9,1,1, 14.396, 10552.147, 431.560, 52743.674 23/09/27,01:31:55,19,07,1, 11.9,1,1, 14.396, 10552.172, 431.584, 52743.662 23/09/27,01:31:56,00,07,1, 11.9,1,1, 14.400, 10552.169, 431.584, 52743.662 23/09/27,01:31:56,01,07,1, 11.9,1,1, 14.400, 10552.151, 431.565, 52743.667 23/09/27,01:31:56,02,07,1, 11.9,1,1, 14.400, 10552.138, 431.528, 52743.667 23/09/27,01:31:56,03,07,1, 11.9,1,1, 14.400, 10552.178, 431.584, 52743.659 23/09/27,01:31:56,04,07,1, 11.9,1,1, 14.400, 10552.172, 431.571, 52743.638 23/09/27,01:31:56,05,07,1, 11.9,1,1, 14.400, 10552.176, 431.561, 52743.661 23/09/27,01:31:56,06,07,1, 11.9,1,1, 14.400, 10552.185, 431.567, 52743.632 23/09/27,01:31:56,07,07,1, 11.9,1,1, 14.400, 10552.170, 431.566, 52743.603 23/09/27,01:31:56,08,07,1, 11.9,1,1, 14.400, 10552.160, 431.578, 52743.617 23/09/27,01:31:56,09,07,1, 11.9,1,1, 14.400, 10552.154, 431.604, 52743.623 23/09/27,01:31:56,10,07,1, 11.9,1,1, 14.400, 10552.125, 431.607, 52743.564 23/09/27,01:31:56,11,07,1, 11.9,1,1, 14.400, 10552.159, 431.570, 52743.555 23/09/27,01:31:56,12,07,1, 11.9,1,1, 14.400, 10552.148, 431.626, 52743.643 23/09/27,01:31:56,13,07,1, 11.9,1,1, 14.400, 10552.143, 431.617, 52743.622 23/09/27,01:31:56,14,07,1, 11.9,1,1, 14.400, 10552.139, 431.626, 52743.610 23/09/27,01:31:56,15,07,1, 11.9,1,1, 14.400, 10552.155, 431.635, 52743.661 23/09/27,01:31:56,16,07,1, 11.9,1,1, 14.400, 10552.148, 431.657, 52743.666 23/09/27,01:31:56,17,07,1, 11.9,1,1, 14.400, 10552.137, 431.642, 52743.652 23/09/27,01:31:56,18,07,1, 11.9,1,1, 14.400, 10552.130, 431.655, 52743.633 23/09/27,01:31:56,19,07,1, 11.9,1,1, 14.400, 10552.119, 431.671, 52743.672 23/09/27,01:31:57,00,08,1, 11.9,1,1, 14.396, 10552.111, 431.671, 52743.672 23/09/27,01:31:57,01,08,1, 11.9,1,1, 14.396, 10552.098, 431.729, 52743.652 23/09/27,01:31:57,02,08,1, 11.9,1,1, 14.396, 10552.103, 431.795, 52743.911 23/09/27,01:31:57,03,08,1, 11.9,1,1, 14.396, 10552.097, 431.789, 52743.836 23/09/27,01:31:57,04,08,1, 11.9,1,1, 14.396, 10552.105, 431.836, 52743.875 23/09/27,01:31:57,05,08,1, 11.9,1,1, 14.396, 10552.077, 431.838, 52743.868 23/09/27,01:31:57,06,08,1, 11.9,1,1, 14.396, 10552.085, 431.852, 52743.874 23/09/27,01:31:57,07,08,1, 11.9,1,1, 14.396, 10552.070, 431.886, 52743.862 23/09/27,01:31:57,08,08,1, 11.9,1,1, 14.396, 10552.058, 431.902, 52743.921 23/09/27,01:31:57,09,08,1, 11.9,1,1, 14.396, 10552.033, 431.907, 52743.917 23/09/27,01:31:57,10,08,1, 11.9,1,1, 14.396, 10552.024, 431.946, 52743.911 23/09/27,01:31:57,11,08,1, 11.9,1,1, 14.396, 10552.049, 431.996, 52743.918 23/09/27,01:31:57,12,08,1, 11.9,1,1, 14.396, 10552.005, 431.999, 52743.876 23/09/27,01:31:57,13,08,1, 11.9,1,1, 14.396, 10552.001, 432.023, 52743.907 23/09/27,01:31:57,14,08,1, 11.9,1,1, 14.396, 10552.001, 432.042, 52743.921 23/09/27,01:31:57,15,08,1, 11.9,1,1, 14.396, 10552.014, 432.063, 52743.949 23/09/27,01:31:57,16,08,1, 11.9,1,1, 14.396, 10551.997, 432.100, 52743.953 23/09/27,01:31:57,17,08,1, 11.9,1,1, 14.396, 10551.965, 432.116, 52743.934 23/09/27,01:31:57,18,08,1, 11.9,1,1, 14.396, 10551.981, 432.140, 52743.902 23/09/27,01:31:57,19,08,1, 11.9,1,1, 14.396, 10551.959, 432.156, 52743.947 23/09/27,01:31:58,00,07,1, 11.9,1,1, 14.398, 10551.952, 432.156, 52743.947 23/09/27,01:31:58,01,07,1, 11.9,1,1, 14.398, 10551.949, 432.225, 52743.953 23/09/27,01:31:58,02,07,1, 11.9,1,1, 14.398, 10551.946, 432.262, 52743.995 23/09/27,01:31:58,03,07,1, 11.9,1,1, 14.398, 10551.899, 432.260, 52743.980 23/09/27,01:31:58,04,07,1, 11.9,1,1, 14.398, 10551.917, 432.304, 52743.981 23/09/27,01:31:58,05,07,1, 11.9,1,1, 14.398, 10551.917, 432.331, 52744.013 23/09/27,01:31:58,06,07,1, 11.9,1,1, 14.398, 10551.882, 432.357, 52743.979 23/09/27,01:31:58,07,07,1, 11.9,1,1, 14.398, 10551.899, 432.391, 52743.971 23/09/27,01:31:58,08,07,1, 11.9,1,1, 14.398, 10551.875, 432.410, 52743.980 23/09/27,01:31:58,09,07,1, 11.9,1,1, 14.398, 10551.875, 432.430, 52743.986 23/09/27,01:31:58,10,07,1, 11.9,1,1, 14.398, 10551.864, 432.460, 52743.977 23/09/27,01:31:58,11,07,1, 11.9,1,1, 14.398, 10551.855, 432.478, 52744.022 23/09/27,01:31:58,12,07,1, 11.9,1,1, 14.398, 10551.832, 432.503, 52744.042 23/09/27,01:31:58,13,07,1, 11.9,1,1, 14.398, 10551.815, 432.528, 52744.034 23/09/27,01:31:58,14,07,1, 11.9,1,1, 14.398, 10551.845, 432.559, 52744.029 23/09/27,01:31:58,15,07,1, 11.9,1,1, 14.398, 10551.837, 432.593, 52744.020 23/09/27,01:31:58,16,07,1, 11.9,1,1, 14.398, 10551.800, 432.620, 52744.055 23/09/27,01:31:58,17,07,1, 11.9,1,1, 14.398, 10551.818, 432.634, 52744.073 23/09/27,01:31:58,18,07,1, 11.9,1,1, 14.398, 10551.798, 432.681, 52744.073 23/09/27,01:31:58,19,07,1, 11.9,1,1, 14.398, 10551.776, 432.698, 52744.071 23/09/27,01:31:59,00,08,1, 11.9,1,1, 14.399, 10551.769, 432.698, 52744.071 23/09/27,01:31:59,01,08,1, 11.9,1,1, 14.399, 10551.766, 432.763, 52744.088 23/09/27,01:31:59,02,08,1, 11.9,1,1, 14.399, 10551.780, 432.811, 52744.111 23/09/27,01:31:59,03,08,1, 11.9,1,1, 14.399, 10551.749, 432.779, 52744.111 23/09/27,01:31:59,04,08,1, 11.9,1,1, 14.399, 10551.752, 432.842, 52744.078 23/09/27,01:31:59,05,08,1, 11.9,1,1, 14.399, 10551.769, 432.862, 52744.122 23/09/27,01:31:59,06,08,1, 11.9,1,1, 14.399, 10551.741, 432.896, 52744.139 23/09/27,01:31:59,07,08,1, 11.9,1,1, 14.399, 10551.760, 432.898, 52744.122 23/09/27,01:31:59,08,08,1, 11.9,1,1, 14.399, 10551.763, 432.911, 52744.101 23/09/27,01:31:59,09,08,1, 11.9,1,1, 14.399, 10551.741, 432.946, 52744.138 23/09/27,01:31:59,10,08,1, 11.9,1,1, 14.399, 10551.743, 432.974, 52744.144 23/09/27,01:31:59,11,08,1, 11.9,1,1, 14.399, 10551.721, 432.988, 52744.163 23/09/27,01:31:59,12,08,1, 11.9,1,1, 14.399, 10551.732, 433.000, 52744.134 23/09/27,01:31:59,13,08,1, 11.9,1,1, 14.399, 10551.726, 433.045, 52744.164 23/09/27,01:31:59,14,08,1, 11.9,1,1, 14.399, 10551.700, 433.043, 52744.180 23/09/27,01:31:59,15,08,1, 11.9,1,1, 14.399, 10551.730, 433.090, 52744.249 23/09/27,01:31:59,16,08,1, 11.9,1,1, 14.399, 10551.734, 433.106, 52744.161 23/09/27,01:31:59,17,08,1, 11.9,1,1, 14.399, 10551.744, 433.144, 52744.234 23/09/27,01:31:59,18,08,1, 11.9,1,1, 14.399, 10551.732, 433.154, 52744.178 23/09/27,01:31:59,19,08,1, 11.9,1,1, 14.399, 10551.733, 433.170, 52744.193 23/09/27,01:32:00,00,08,1, 11.9,1,1, 14.401, 10551.727, 433.170, 52744.193 23/09/27,01:32:00,01,08,1, 11.9,1,1, 14.401, 10551.729, 433.208, 52744.210 23/09/27,01:32:00,02,08,1, 11.9,1,1, 14.401, 10551.682, 433.189, 52744.037 23/09/27,01:32:00,03,08,1, 11.9,1,1, 14.401, 10551.697, 433.204, 52744.034 23/09/27,01:32:00,04,08,1, 11.9,1,1, 14.401, 10551.711, 433.225, 52744.040 23/09/27,01:32:00,05,08,1, 11.9,1,1, 14.401, 10551.711, 433.215, 52744.040 23/09/27,01:32:00,06,08,1, 11.9,1,1, 14.401, 10551.699, 433.238, 52744.022 23/09/27,01:32:00,07,08,1, 11.9,1,1, 14.401, 10551.708, 433.266, 52744.043 23/09/27,01:32:00,08,08,1, 11.9,1,1, 14.401, 10551.725, 433.280, 52744.020 23/09/27,01:32:00,09,08,1, 11.9,1,1, 14.401, 10551.687, 433.307, 52744.040 23/09/27,01:32:00,10,08,1, 11.9,1,1, 14.401, 10551.743, 433.327, 52744.084 23/09/27,01:32:00,11,08,1, 11.9,1,1, 14.401, 10551.736, 433.351, 52744.066 23/09/27,01:32:00,12,08,1, 11.9,1,1, 14.401, 10551.744, 433.362, 52744.040 23/09/27,01:32:00,13,08,1, 11.9,1,1, 14.401, 10551.741, 433.347, 52744.043 23/09/27,01:32:00,14,08,1, 11.9,1,1, 14.401, 10551.733, 433.374, 52744.048 23/09/27,01:32:00,15,08,1, 11.9,1,1, 14.401, 10551.745, 433.391, 52744.082 23/09/27,01:32:00,16,08,1, 11.9,1,1, 14.401, 10551.768, 433.393, 52744.093 23/09/27,01:32:00,17,08,1, 11.9,1,1, 14.401, 10551.752, 433.409, 52744.107 23/09/27,01:32:00,18,08,1, 11.9,1,1, 14.401, 10551.771, 433.430, 52744.116 23/09/27,01:32:00,19,08,1, 11.9,1,1, 14.401, 10551.778, 433.433, 52744.103 23/09/27,01:32:01,00,08,1, 11.8,1,1, 14.398, 10551.777, 433.433, 52744.103 23/09/27,01:32:01,01,08,1, 11.8,1,1, 14.398, 10551.785, 433.464, 52744.113 23/09/27,01:32:01,02,08,1, 11.8,1,1, 14.398, 10551.788, 433.438, 52744.154 23/09/27,01:32:01,03,08,1, 11.8,1,1, 14.398, 10551.787, 433.455, 52744.144 23/09/27,01:32:01,04,08,1, 11.8,1,1, 14.398, 10551.800, 433.465, 52744.161 23/09/27,01:32:01,05,08,1, 11.8,1,1, 14.398, 10551.814, 433.477, 52744.153 23/09/27,01:32:01,06,08,1, 11.8,1,1, 14.398, 10551.827, 433.481, 52744.168 23/09/27,01:32:01,07,08,1, 11.8,1,1, 14.398, 10551.853, 433.492, 52744.173 23/09/27,01:32:01,08,08,1, 11.8,1,1, 14.398, 10551.859, 433.490, 52744.167 23/09/27,01:32:01,09,08,1, 11.8,1,1, 14.398, 10551.859, 433.496, 52744.177 23/09/27,01:32:01,10,08,1, 11.8,1,1, 14.398, 10551.902, 433.489, 52744.199 23/09/27,01:32:01,11,08,1, 11.8,1,1, 14.398, 10551.918, 433.492, 52744.222 23/09/27,01:32:01,12,08,1, 11.8,1,1, 14.398, 10551.940, 433.509, 52744.273 23/09/27,01:32:01,13,08,1, 11.8,1,1, 14.398, 10551.923, 433.484, 52744.228 23/09/27,01:32:01,14,08,1, 11.8,1,1, 14.398, 10551.914, 433.500, 52744.215 23/09/27,01:32:01,15,08,1, 11.8,1,1, 14.398, 10551.951, 433.541, 52744.194 23/09/27,01:32:01,16,08,1, 11.8,1,1, 14.398, 10551.978, 433.511, 52744.220 23/09/27,01:32:01,17,08,1, 11.8,1,1, 14.398, 10551.978, 433.530, 52744.240 23/09/27,01:32:01,18,08,1, 11.8,1,1, 14.398, 10552.004, 433.527, 52744.226 23/09/27,01:32:01,19,08,1, 11.8,1,1, 14.398, 10552.039, 433.523, 52744.320 23/09/27,01:32:02,00,08,1, 11.8,1,1, 14.398, 10552.036, 433.523, 52744.320 23/09/27,01:32:02,01,08,1, 11.8,1,1, 14.398, 10552.072, 433.544, 52744.286 23/09/27,01:32:02,02,08,1, 11.8,1,1, 14.398, 10552.085, 433.554, 52744.318 23/09/27,01:32:02,03,08,1, 11.8,1,1, 14.398, 10552.103, 433.569, 52744.286 23/09/27,01:32:02,04,08,1, 11.8,1,1, 14.398, 10552.139, 433.534, 52744.200 23/09/27,01:32:02,05,08,1, 11.8,1,1, 14.398, 10552.194, 433.546, 52744.301 23/09/27,01:32:02,06,08,1, 11.8,1,1, 14.398, 10552.212, 433.542, 52744.277 23/09/27,01:32:02,07,08,1, 11.8,1,1, 14.398, 10552.224, 433.548, 52744.352 23/09/27,01:32:02,08,08,1, 11.8,1,1, 14.398, 10552.246, 433.556, 52744.347 23/09/27,01:32:02,09,08,1, 11.8,1,1, 14.398, 10552.245, 433.562, 52744.352 23/09/27,01:32:02,10,08,1, 11.8,1,1, 14.398, 10552.280, 433.536, 52744.327 23/09/27,01:32:02,11,08,1, 11.8,1,1, 14.398, 10552.330, 433.568, 52744.606 23/09/27,01:32:02,12,08,1, 11.8,1,1, 14.398, 10552.349, 433.542, 52744.325 23/09/27,01:32:02,13,08,1, 11.8,1,1, 14.398, 10552.340, 433.514, 52744.327 23/09/27,01:32:02,14,08,1, 11.8,1,1, 14.398, 10552.414, 433.521, 52744.375 23/09/27,01:32:02,15,08,1, 11.8,1,1, 14.398, 10552.430, 433.498, 52744.394 23/09/27,01:32:02,16,08,1, 11.8,1,1, 14.398, 10552.471, 433.523, 52744.453 23/09/27,01:32:02,17,08,1, 11.8,1,1, 14.398, 10552.473, 433.527, 52744.468 23/09/27,01:32:02,18,08,1, 11.8,1,1, 14.398, 10552.502, 433.492, 52744.460 23/09/27,01:32:02,19,08,1, 11.8,1,1, 14.398, 10552.546, 433.484, 52744.463 23/09/27,01:32:03,00,08,1, 11.9,1,1, 14.401, 10552.545, 433.484, 52744.463 23/09/27,01:32:03,01,08,1, 11.9,1,1, 14.401, 10552.594, 433.453, 52744.455 23/09/27,01:32:03,02,08,1, 11.9,1,1, 14.401, 10552.611, 433.438, 52744.460 23/09/27,01:32:03,03,08,1, 11.9,1,1, 14.401, 10552.679, 433.445, 52744.504 23/09/27,01:32:03,04,08,1, 11.9,1,1, 14.401, 10552.702, 433.448, 52744.502 23/09/27,01:32:03,05,08,1, 11.9,1,1, 14.401, 10552.725, 433.423, 52744.488 23/09/27,01:32:03,06,08,1, 11.9,1,1, 14.401, 10552.773, 433.416, 52744.513 23/09/27,01:32:03,07,08,1, 11.9,1,1, 14.401, 10552.798, 433.416, 52744.544 23/09/27,01:32:03,08,08,1, 11.9,1,1, 14.401, 10552.835, 433.381, 52744.552 23/09/27,01:32:03,09,08,1, 11.9,1,1, 14.401, 10552.856, 433.389, 52744.640 23/09/27,01:32:03,10,08,1, 11.9,1,1, 14.401, 10552.910, 433.351, 52744.512 23/09/27,01:32:03,11,08,1, 11.9,1,1, 14.401, 10552.930, 433.372, 52744.545 23/09/27,01:32:03,12,08,1, 11.9,1,1, 14.401, 10552.956, 433.363, 52744.538 23/09/27,01:32:03,13,08,1, 11.9,1,1, 14.401, 10552.971, 433.344, 52744.571 23/09/27,01:32:03,14,08,1, 11.9,1,1, 14.401, 10553.016, 433.332, 52744.601 23/09/27,01:32:03,15,08,1, 11.9,1,1, 14.401, 10553.038, 433.359, 52744.627 23/09/27,01:32:03,16,08,1, 11.9,1,1, 14.401, 10553.091, 433.314, 52744.648 23/09/27,01:32:03,17,08,1, 11.9,1,1, 14.401, 10553.125, 433.308, 52744.618 23/09/27,01:32:03,18,08,1, 11.9,1,1, 14.401, 10553.148, 433.301, 52744.639 23/09/27,01:32:03,19,08,1, 11.9,1,1, 14.401, 10553.177, 433.294, 52744.627 23/09/27,01:32:04,00,08,1, 11.8,1,1, 14.396, 10553.170, 433.294, 52744.627 23/09/27,01:32:04,01,08,1, 11.8,1,1, 14.396, 10553.243, 433.274, 52744.656 23/09/27,01:32:04,02,08,1, 11.8,1,1, 14.396, 10553.301, 433.251, 52744.679 23/09/27,01:32:04,03,08,1, 11.8,1,1, 14.396, 10553.306, 433.253, 52744.674 23/09/27,01:32:04,04,08,1, 11.8,1,1, 14.396, 10553.341, 433.233, 52744.669 23/09/27,01:32:04,05,08,1, 11.8,1,1, 14.396, 10553.372, 433.211, 52744.683 23/09/27,01:32:04,06,08,1, 11.8,1,1, 14.396, 10553.405, 433.200, 52744.711 23/09/27,01:32:04,07,08,1, 11.8,1,1, 14.396, 10553.441, 433.186, 52744.715 23/09/27,01:32:04,08,08,1, 11.8,1,1, 14.396, 10553.480, 433.150, 52744.731 23/09/27,01:32:04,09,08,1, 11.8,1,1, 14.396, 10553.488, 433.151, 52744.730 23/09/27,01:32:04,10,08,1, 11.8,1,1, 14.396, 10553.543, 433.135, 52744.719 23/09/27,01:32:04,11,08,1, 11.8,1,1, 14.396, 10553.540, 433.130, 52744.751 23/09/27,01:32:04,12,08,1, 11.8,1,1, 14.396, 10553.597, 433.091, 52744.765 23/09/27,01:32:04,13,08,1, 11.8,1,1, 14.396, 10553.619, 433.109, 52744.761 23/09/27,01:32:04,14,08,1, 11.8,1,1, 14.396, 10553.650, 433.080, 52744.748 23/09/27,01:32:04,15,08,1, 11.8,1,1, 14.396, 10553.656, 433.091, 52744.774 23/09/27,01:32:04,16,08,1, 11.8,1,1, 14.396, 10553.697, 433.063, 52744.740 23/09/27,01:32:04,17,08,1, 11.8,1,1, 14.396, 10553.726, 433.035, 52744.780 23/09/27,01:32:04,18,08,1, 11.8,1,1, 14.396, 10553.740, 433.015, 52744.778 23/09/27,01:32:04,19,08,1, 11.8,1,1, 14.396, 10553.771, 433.037, 52744.775 23/09/27,01:32:05,00,08,1, 11.9,1,1, 14.399, 10553.763, 433.037, 52744.775 23/09/27,01:32:05,01,08,1, 11.9,1,1, 14.399, 10553.813, 433.003, 52744.794 23/09/27,01:32:05,02,08,1, 11.9,1,1, 14.399, 10553.846, 432.980, 52744.802 23/09/27,01:32:05,03,08,1, 11.9,1,1, 14.399, 10553.844, 432.956, 52744.787 23/09/27,01:32:05,04,08,1, 11.9,1,1, 14.399, 10553.888, 432.961, 52744.837 23/09/27,01:32:05,05,08,1, 11.9,1,1, 14.399, 10553.909, 432.943, 52744.860 23/09/27,01:32:05,06,08,1, 11.9,1,1, 14.399, 10553.924, 432.907, 52744.867 23/09/27,01:32:05,07,08,1, 11.9,1,1, 14.399, 10553.929, 432.910, 52744.839 23/09/27,01:32:05,08,08,1, 11.9,1,1, 14.399, 10553.967, 432.899, 52744.855 23/09/27,01:32:05,09,08,1, 11.9,1,1, 14.399, 10554.005, 432.865, 52744.859 23/09/27,01:32:05,10,08,1, 11.9,1,1, 14.399, 10554.003, 432.845, 52744.883 23/09/27,01:32:05,11,08,1, 11.9,1,1, 14.399, 10554.042, 432.840, 52744.862 23/09/27,01:32:05,12,08,1, 11.9,1,1, 14.399, 10554.046, 432.838, 52744.862 23/09/27,01:32:05,13,08,1, 11.9,1,1, 14.399, 10554.064, 432.819, 52744.862 23/09/27,01:32:05,14,08,1, 11.9,1,1, 14.399, 10554.086, 432.776, 52744.893 23/09/27,01:32:05,15,08,1, 11.9,1,1, 14.399, 10554.091, 432.756, 52744.867 23/09/27,01:32:05,16,08,1, 11.9,1,1, 14.399, 10554.116, 432.747, 52744.893 23/09/27,01:32:05,17,08,1, 11.9,1,1, 14.399, 10554.154, 432.731, 52744.863 23/09/27,01:32:05,18,08,1, 11.9,1,1, 14.399, 10554.158, 432.686, 52744.705 23/09/27,01:32:05,19,08,1, 11.9,1,1, 14.399, 10554.193, 432.679, 52744.851 23/09/27,01:32:06,00,08,1, 11.9,1,1, 14.400, 10554.188, 432.679, 52744.851 23/09/27,01:32:06,01,08,1, 11.9,1,1, 14.400, 10554.218, 432.668, 52744.894 23/09/27,01:32:06,02,08,1, 11.9,1,1, 14.400, 10554.223, 432.667, 52744.871 23/09/27,01:32:06,03,08,1, 11.9,1,1, 14.400, 10554.258, 432.641, 52744.894 23/09/27,01:32:06,04,08,1, 11.9,1,1, 14.400, 10554.286, 432.624, 52744.893 23/09/27,01:32:06,05,08,1, 11.9,1,1, 14.400, 10554.318, 432.591, 52744.881 23/09/27,01:32:06,06,08,1, 11.9,1,1, 14.400, 10554.320, 432.585, 52744.829 23/09/27,01:32:06,07,08,1, 11.9,1,1, 14.400, 10554.336, 432.550, 52744.865 23/09/27,01:32:06,08,08,1, 11.9,1,1, 14.400, 10554.367, 432.537, 52744.869 23/09/27,01:32:06,09,08,1, 11.9,1,1, 14.400, 10554.394, 432.508, 52744.856 23/09/27,01:32:06,10,08,1, 11.9,1,1, 14.400, 10554.417, 432.475, 52744.861 23/09/27,01:32:06,11,08,1, 11.9,1,1, 14.400, 10554.418, 432.474, 52744.847 23/09/27,01:32:06,12,08,1, 11.9,1,1, 14.400, 10554.432, 432.456, 52744.859 23/09/27,01:32:06,13,08,1, 11.9,1,1, 14.400, 10554.472, 432.434, 52744.872 23/09/27,01:32:06,14,08,1, 11.9,1,1, 14.400, 10554.530, 432.357, 52744.858 23/09/27,01:32:06,15,08,1, 11.9,1,1, 14.400, 10554.513, 432.362, 52744.859 23/09/27,01:32:06,16,08,1, 11.9,1,1, 14.400, 10554.565, 432.349, 52744.851 23/09/27,01:32:06,17,08,1, 11.9,1,1, 14.400, 10554.574, 432.284, 52744.838 23/09/27,01:32:06,18,08,1, 11.9,1,1, 14.400, 10554.581, 432.277, 52744.843 23/09/27,01:32:06,19,08,1, 11.9,1,1, 14.400, 10554.622, 432.245, 52744.829 23/09/27,01:32:07,00,08,1, 11.9,1,1, 14.396, 10554.614, 432.245, 52744.829 23/09/27,01:32:07,01,08,1, 11.9,1,1, 14.396, 10554.648, 432.182, 52744.915 23/09/27,01:32:07,02,08,1, 11.9,1,1, 14.396, 10554.679, 432.139, 52744.876 23/09/27,01:32:07,03,08,1, 11.9,1,1, 14.396, 10554.690, 432.118, 52744.817 23/09/27,01:32:07,04,08,1, 11.9,1,1, 14.396, 10554.749, 432.048, 52744.791 23/09/27,01:32:07,05,08,1, 11.9,1,1, 14.396, 10554.749, 432.043, 52744.780 23/09/27,01:32:07,06,08,1, 11.9,1,1, 14.396, 10554.803, 432.014, 52744.749 23/09/27,01:32:07,07,08,1, 11.9,1,1, 14.396, 10554.823, 431.984, 52744.747 23/09/27,01:32:07,08,08,1, 11.9,1,1, 14.396, 10554.843, 431.956, 52744.704 23/09/27,01:32:07,09,08,1, 11.9,1,1, 14.396, 10554.866, 431.903, 52744.740 23/09/27,01:32:07,10,08,1, 11.9,1,1, 14.396, 10554.869, 431.881, 52744.755 23/09/27,01:32:07,11,08,1, 11.9,1,1, 14.396, 10554.903, 431.843, 52744.710 23/09/27,01:32:07,12,08,1, 11.9,1,1, 14.396, 10554.950, 431.821, 52744.731 23/09/27,01:32:07,13,08,1, 11.9,1,1, 14.396, 10554.959, 431.766, 52744.724 23/09/27,01:32:07,14,08,1, 11.9,1,1, 14.396, 10554.987, 431.730, 52744.682 23/09/27,01:32:07,15,08,1, 11.9,1,1, 14.396, 10554.981, 431.687, 52744.676 23/09/27,01:32:07,16,08,1, 11.9,1,1, 14.396, 10555.026, 431.653, 52744.671 23/09/27,01:32:07,17,08,1, 11.9,1,1, 14.396, 10555.043, 431.615, 52744.655 23/09/27,01:32:07,18,08,1, 11.9,1,1, 14.396, 10555.048, 431.577, 52744.616 23/09/27,01:32:07,19,08,1, 11.9,1,1, 14.396, 10555.089, 431.530, 52744.581 23/09/27,01:32:08,00,08,1, 11.9,1,1, 14.396, 10555.081, 431.530, 52744.581 23/09/27,01:32:08,01,08,1, 11.9,1,1, 14.396, 10555.133, 431.449, 52744.559 23/09/27,01:32:08,02,08,1, 11.9,1,1, 14.396, 10555.151, 431.400, 52744.527 23/09/27,01:32:08,03,08,1, 11.9,1,1, 14.396, 10555.182, 431.385, 52744.541 23/09/27,01:32:08,04,08,1, 11.9,1,1, 14.396, 10555.185, 431.321, 52744.542 23/09/27,01:32:08,05,08,1, 11.9,1,1, 14.396, 10555.221, 431.314, 52744.529 23/09/27,01:32:08,06,08,1, 11.9,1,1, 14.396, 10555.238, 431.253, 52744.529 23/09/27,01:32:08,07,08,1, 11.9,1,1, 14.396, 10555.257, 431.211, 52744.478 23/09/27,01:32:08,08,08,1, 11.9,1,1, 14.396, 10555.269, 431.188, 52744.497 23/09/27,01:32:08,09,08,1, 11.9,1,1, 14.396, 10555.304, 431.117, 52744.491 23/09/27,01:32:08,10,08,1, 11.9,1,1, 14.396, 10555.322, 431.065, 52744.440 23/09/27,01:32:08,11,08,1, 11.9,1,1, 14.396, 10555.345, 431.044, 52744.461 23/09/27,01:32:08,12,08,1, 11.9,1,1, 14.396, 10555.378, 431.000, 52744.411 23/09/27,01:32:08,13,08,1, 11.9,1,1, 14.396, 10555.427, 430.956, 52744.421 23/09/27,01:32:08,14,08,1, 11.9,1,1, 14.396, 10555.416, 430.919, 52744.387 23/09/27,01:32:08,15,08,1, 11.9,1,1, 14.396, 10555.420, 430.882, 52744.384 23/09/27,01:32:08,16,08,1, 11.9,1,1, 14.396, 10555.465, 430.832, 52744.358 23/09/27,01:32:08,17,08,1, 11.9,1,1, 14.396, 10555.487, 430.795, 52744.328 23/09/27,01:32:08,18,08,1, 11.9,1,1, 14.396, 10555.499, 430.739, 52744.333 23/09/27,01:32:08,19,08,1, 11.9,1,1, 14.396, 10555.534, 430.696, 52744.292 23/09/27,01:32:09,00,08,1, 11.9,1,1, 14.402, 10555.532, 430.696, 52744.292 23/09/27,01:32:09,01,08,1, 11.9,1,1, 14.402, 10555.530, 430.637, 52744.290 23/09/27,01:32:09,02,08,1, 11.9,1,1, 14.402, 10555.559, 430.608, 52744.271 23/09/27,01:32:09,03,08,1, 11.9,1,1, 14.402, 10555.582, 430.530, 52744.262 23/09/27,01:32:09,04,08,1, 11.9,1,1, 14.402, 10555.604, 430.512, 52744.227 23/09/27,01:32:09,05,08,1, 11.9,1,1, 14.402, 10555.624, 430.502, 52744.284 23/09/27,01:32:09,06,08,1, 11.9,1,1, 14.402, 10555.605, 430.450, 52744.259 23/09/27,01:32:09,07,08,1, 11.9,1,1, 14.402, 10555.641, 430.391, 52744.208 23/09/27,01:32:09,08,08,1, 11.9,1,1, 14.402, 10555.672, 430.384, 52744.211 23/09/27,01:32:09,09,08,1, 11.9,1,1, 14.402, 10555.669, 430.326, 52744.225 23/09/27,01:32:09,10,08,1, 11.9,1,1, 14.402, 10555.682, 430.287, 52744.172 23/09/27,01:32:09,11,08,1, 11.9,1,1, 14.402, 10555.674, 430.282, 52744.176 23/09/27,01:32:09,12,08,1, 11.9,1,1, 14.402, 10555.703, 430.249, 52744.174 23/09/27,01:32:09,13,08,1, 11.9,1,1, 14.402, 10555.693, 430.202, 52744.174 23/09/27,01:32:09,14,08,1, 11.9,1,1, 14.402, 10555.722, 430.169, 52744.127 23/09/27,01:32:09,15,08,1, 11.9,1,1, 14.402, 10555.713, 430.160, 52744.147 23/09/27,01:32:09,16,08,1, 11.9,1,1, 14.402, 10555.717, 430.120, 52744.129 23/09/27,01:32:09,17,08,1, 11.9,1,1, 14.402, 10555.730, 430.067, 52744.099 23/09/27,01:32:09,18,08,1, 11.9,1,1, 14.402, 10555.733, 430.065, 52744.060 23/09/27,01:32:09,19,08,1, 11.9,1,1, 14.402, 10555.739, 430.022, 52744.096 23/09/27,01:32:10,00,08,1, 11.8,1,1, 14.399, 10555.732, 430.022, 52744.096 23/09/27,01:32:10,01,08,1, 11.8,1,1, 14.399, 10555.728, 430.007, 52744.156 23/09/27,01:32:10,02,08,1, 11.8,1,1, 14.399, 10555.774, 429.981, 52744.069 23/09/27,01:32:10,03,08,1, 11.8,1,1, 14.399, 10555.780, 429.942, 52744.091 23/09/27,01:32:10,04,08,1, 11.8,1,1, 14.399, 10555.798, 429.921, 52744.043 23/09/27,01:32:10,05,08,1, 11.8,1,1, 14.399, 10555.782, 429.877, 52744.046 23/09/27,01:32:10,06,08,1, 11.8,1,1, 14.399, 10555.765, 429.870, 52744.079 23/09/27,01:32:10,07,08,1, 11.8,1,1, 14.399, 10555.789, 429.835, 52744.044 23/09/27,01:32:10,08,08,1, 11.8,1,1, 14.399, 10555.771, 429.822, 52744.047 23/09/27,01:32:10,09,08,1, 11.8,1,1, 14.399, 10555.755, 429.794, 52744.008 23/09/27,01:32:10,10,08,1, 11.8,1,1, 14.399, 10555.809, 429.781, 52744.009 23/09/27,01:32:10,11,08,1, 11.8,1,1, 14.399, 10555.765, 429.733, 52743.999 23/09/27,01:32:10,12,08,1, 11.8,1,1, 14.399, 10555.747, 429.718, 52743.966 23/09/27,01:32:10,13,08,1, 11.8,1,1, 14.399, 10555.751, 429.681, 52743.980 23/09/27,01:32:10,14,08,1, 11.8,1,1, 14.399, 10555.772, 429.663, 52743.981 23/09/27,01:32:10,15,08,1, 11.8,1,1, 14.399, 10555.775, 429.637, 52743.940 23/09/27,01:32:10,16,08,1, 11.8,1,1, 14.399, 10555.769, 429.625, 52743.960 23/09/27,01:32:10,17,08,1, 11.8,1,1, 14.399, 10555.763, 429.603, 52743.924 23/09/27,01:32:10,18,08,1, 11.8,1,1, 14.399, 10555.762, 429.581, 52743.941 23/09/27,01:32:10,19,08,1, 11.8,1,1, 14.399, 10555.750, 429.549, 52743.936 23/09/27,01:32:11,00,08,1, 11.9,1,1, 14.398, 10555.749, 429.549, 52743.936 23/09/27,01:32:11,01,08,1, 11.9,1,1, 14.398, 10555.742, 429.514, 52743.890 23/09/27,01:32:11,02,08,1, 11.9,1,1, 14.398, 10555.749, 429.482, 52743.882 23/09/27,01:32:11,03,08,1, 11.9,1,1, 14.398, 10555.719, 429.444, 52743.863 23/09/27,01:32:11,04,08,1, 11.9,1,1, 14.398, 10555.724, 429.449, 52743.896 23/09/27,01:32:11,05,08,1, 11.9,1,1, 14.398, 10555.718, 429.396, 52743.917 23/09/27,01:32:11,06,08,1, 11.9,1,1, 14.398, 10555.727, 429.407, 52743.862 23/09/27,01:32:11,07,08,1, 11.9,1,1, 14.398, 10555.708, 429.365, 52743.822 23/09/27,01:32:11,08,08,1, 11.9,1,1, 14.398, 10555.707, 429.334, 52743.848 23/09/27,01:32:11,09,08,1, 11.9,1,1, 14.398, 10555.683, 429.305, 52743.853 23/09/27,01:32:11,10,08,1, 11.9,1,1, 14.398, 10555.688, 429.269, 52743.809 23/09/27,01:32:11,11,08,1, 11.9,1,1, 14.398, 10555.659, 429.249, 52743.772 23/09/27,01:32:11,12,08,1, 11.9,1,1, 14.398, 10555.663, 429.238, 52743.814 23/09/27,01:32:11,13,08,1, 11.9,1,1, 14.398, 10555.647, 429.210, 52743.767 23/09/27,01:32:11,14,08,1, 11.9,1,1, 14.398, 10555.628, 429.179, 52743.795 23/09/27,01:32:11,15,08,1, 11.9,1,1, 14.398, 10555.636, 429.180, 52743.785 23/09/27,01:32:11,16,08,1, 11.9,1,1, 14.398, 10555.599, 429.124, 52743.723 23/09/27,01:32:11,17,08,1, 11.9,1,1, 14.398, 10555.612, 429.103, 52743.790 23/09/27,01:32:11,18,08,1, 11.9,1,1, 14.398, 10555.611, 429.111, 52743.775 23/09/27,01:32:11,19,08,1, 11.9,1,1, 14.398, 10555.584, 429.082, 52743.738 23/09/27,01:32:12,00,08,1, 11.9,1,1, 14.397, 10555.582, 429.082, 52743.738 23/09/27,01:32:12,01,08,1, 11.9,1,1, 14.397, 10555.543, 429.043, 52743.745 23/09/27,01:32:12,02,08,1, 11.9,1,1, 14.397, 10555.545, 429.026, 52743.740 23/09/27,01:32:12,03,08,1, 11.9,1,1, 14.397, 10555.529, 428.975, 52743.733 23/09/27,01:32:12,04,08,1, 11.9,1,1, 14.397, 10555.526, 428.987, 52743.687 23/09/27,01:32:12,05,08,1, 11.9,1,1, 14.397, 10555.499, 428.968, 52743.706 23/09/27,01:32:12,06,08,1, 11.9,1,1, 14.397, 10555.477, 428.931, 52743.718 23/09/27,01:32:12,07,08,1, 11.9,1,1, 14.397, 10555.471, 428.938, 52743.721 23/09/27,01:32:12,08,08,1, 11.9,1,1, 14.397, 10555.454, 428.911, 52743.694 23/09/27,01:32:12,09,08,1, 11.9,1,1, 14.397, 10555.444, 428.875, 52743.679 23/09/27,01:32:12,10,08,1, 11.9,1,1, 14.397, 10555.434, 428.855, 52743.671 23/09/27,01:32:12,11,08,1, 11.9,1,1, 14.397, 10555.412, 428.855, 52743.676 23/09/27,01:32:12,12,08,1, 11.9,1,1, 14.397, 10555.407, 428.825, 52743.702 23/09/27,01:32:12,13,08,1, 11.9,1,1, 14.397, 10555.399, 428.809, 52743.678 23/09/27,01:32:12,14,08,1, 11.9,1,1, 14.397, 10555.412, 428.814, 52743.679 23/09/27,01:32:12,15,08,1, 11.9,1,1, 14.397, 10555.367, 428.770, 52743.671 23/09/27,01:32:12,16,08,1, 11.9,1,1, 14.397, 10555.372, 428.780, 52743.669 23/09/27,01:32:12,17,08,1, 11.9,1,1, 14.397, 10555.351, 428.744, 52743.644 23/09/27,01:32:12,18,08,1, 11.9,1,1, 14.397, 10555.356, 428.745, 52743.654 23/09/27,01:32:12,19,08,1, 11.9,1,1, 14.397, 10555.333, 428.754, 52743.625 23/09/27,01:32:13,00,08,1, 11.9,1,1, 14.400, 10555.332, 428.754, 52743.625 23/09/27,01:32:13,01,08,1, 11.9,1,1, 14.400, 10555.323, 428.714, 52743.676 23/09/27,01:32:13,02,08,1, 11.9,1,1, 14.400, 10555.301, 428.687, 52743.653 23/09/27,01:32:13,03,08,1, 11.9,1,1, 14.400, 10555.313, 428.696, 52743.681 23/09/27,01:32:13,04,08,1, 11.9,1,1, 14.400, 10555.284, 428.667, 52743.611 23/09/27,01:32:13,05,08,1, 11.9,1,1, 14.400, 10555.291, 428.647, 52743.618 23/09/27,01:32:13,06,08,1, 11.9,1,1, 14.400, 10555.256, 428.642, 52743.624 23/09/27,01:32:13,07,08,1, 11.9,1,1, 14.400, 10555.267, 428.659, 52743.607 23/09/27,01:32:13,08,08,1, 11.9,1,1, 14.400, 10555.261, 428.666, 52743.614 23/09/27,01:32:13,09,08,1, 11.9,1,1, 14.400, 10555.250, 428.639, 52743.618 23/09/27,01:32:13,10,08,1, 11.9,1,1, 14.400, 10555.231, 428.642, 52743.616 23/09/27,01:32:13,11,08,1, 11.9,1,1, 14.400, 10555.207, 428.651, 52743.610 23/09/27,01:32:13,12,08,1, 11.9,1,1, 14.400, 10555.213, 428.634, 52743.628 23/09/27,01:32:13,13,08,1, 11.9,1,1, 14.400, 10555.209, 428.649, 52743.624 23/09/27,01:32:13,14,08,1, 11.9,1,1, 14.400, 10555.195, 428.618, 52743.582 23/09/27,01:32:13,15,08,1, 11.9,1,1, 14.400, 10555.198, 428.638, 52743.598 23/09/27,01:32:13,16,08,1, 11.9,1,1, 14.400, 10555.185, 428.630, 52743.554 23/09/27,01:32:13,17,08,1, 11.9,1,1, 14.400, 10555.186, 428.633, 52743.581 23/09/27,01:32:13,18,08,1, 11.9,1,1, 14.400, 10555.166, 428.617, 52743.570 23/09/27,01:32:13,19,08,1, 11.9,1,1, 14.400, 10555.183, 428.619, 52743.552 23/09/27,01:32:14,00,08,1, 11.9,1,1, 14.397, 10555.182, 428.619, 52743.552 23/09/27,01:32:14,01,08,1, 11.9,1,1, 14.397, 10555.158, 428.607, 52743.593 23/09/27,01:32:14,02,08,1, 11.9,1,1, 14.397, 10555.156, 428.627, 52743.528 23/09/27,01:32:14,03,08,1, 11.9,1,1, 14.397, 10555.151, 428.597, 52743.571 23/09/27,01:32:14,04,08,1, 11.9,1,1, 14.397, 10555.133, 428.618, 52743.560 23/09/27,01:32:14,05,08,1, 11.9,1,1, 14.397, 10555.132, 428.577, 52743.574 23/09/27,01:32:14,06,08,1, 11.9,1,1, 14.397, 10555.115, 428.598, 52743.540 23/09/27,01:32:14,07,08,1, 11.9,1,1, 14.397, 10555.134, 428.580, 52743.580 23/09/27,01:32:14,08,08,1, 11.9,1,1, 14.397, 10555.116, 428.605, 52743.518 23/09/27,01:32:14,09,08,1, 11.9,1,1, 14.397, 10555.132, 428.599, 52743.548 23/09/27,01:32:14,10,08,1, 11.9,1,1, 14.397, 10555.110, 428.620, 52743.548 23/09/27,01:32:14,11,08,1, 11.9,1,1, 14.397, 10555.125, 428.608, 52743.501 23/09/27,01:32:14,12,08,1, 11.9,1,1, 14.397, 10555.101, 428.608, 52743.499 23/09/27,01:32:14,13,08,1, 11.9,1,1, 14.397, 10555.117, 428.617, 52743.504 23/09/27,01:32:14,14,08,1, 11.9,1,1, 14.397, 10555.123, 428.630, 52743.524 23/09/27,01:32:14,15,08,1, 11.9,1,1, 14.397, 10555.079, 428.629, 52743.494 23/09/27,01:32:14,16,08,1, 11.9,1,1, 14.397, 10555.098, 428.622, 52743.509 23/09/27,01:32:14,17,08,1, 11.9,1,1, 14.397, 10555.085, 428.615, 52743.490 23/09/27,01:32:14,18,08,1, 11.9,1,1, 14.397, 10555.077, 428.622, 52743.465 23/09/27,01:32:14,19,08,1, 11.9,1,1, 14.397, 10555.078, 428.625, 52743.487 23/09/27,01:32:15,00,08,1, 11.9,1,1, 14.397, 10555.073, 428.625, 52743.487 23/09/27,01:32:15,01,08,1, 11.9,1,1, 14.397, 10555.077, 428.631, 52743.500 23/09/27,01:32:15,02,08,1, 11.9,1,1, 14.397, 10555.042, 428.652, 52743.478 23/09/27,01:32:15,03,08,1, 11.9,1,1, 14.397, 10555.057, 428.663, 52743.483 23/09/27,01:32:15,04,08,1, 11.9,1,1, 14.397, 10555.073, 428.663, 52743.492 23/09/27,01:32:15,05,08,1, 11.9,1,1, 14.397, 10555.041, 428.665, 52743.494 23/09/27,01:32:15,06,08,1, 11.9,1,1, 14.397, 10555.040, 428.689, 52743.477 23/09/27,01:32:15,07,08,1, 11.9,1,1, 14.397, 10555.032, 428.684, 52743.465 23/09/27,01:32:15,08,08,1, 11.9,1,1, 14.397, 10555.049, 428.704, 52743.468 23/09/27,01:32:15,09,08,1, 11.9,1,1, 14.397, 10555.019, 428.724, 52743.449 23/09/27,01:32:15,10,08,1, 11.9,1,1, 14.397, 10555.015, 428.712, 52743.436 23/09/27,01:32:15,11,08,1, 11.9,1,1, 14.397, 10555.010, 428.715, 52743.419 23/09/27,01:32:15,12,08,1, 11.9,1,1, 14.397, 10555.017, 428.714, 52743.420 23/09/27,01:32:15,13,08,1, 11.9,1,1, 14.397, 10555.018, 428.766, 52743.410 23/09/27,01:32:15,14,08,1, 11.9,1,1, 14.397, 10554.983, 428.786, 52743.411 23/09/27,01:32:15,15,08,1, 11.9,1,1, 14.397, 10554.998, 428.797, 52743.406 23/09/27,01:32:15,16,08,1, 11.9,1,1, 14.397, 10554.979, 428.821, 52743.450 23/09/27,01:32:15,17,08,1, 11.9,1,1, 14.397, 10554.949, 428.843, 52743.393 23/09/27,01:32:15,18,08,1, 11.9,1,1, 14.397, 10554.956, 428.836, 52743.426 23/09/27,01:32:15,19,08,1, 11.9,1,1, 14.397, 10554.934, 428.867, 52743.406 23/09/27,01:32:16,00,08,1, 11.9,1,1, 14.397, 10554.931, 428.867, 52743.406 23/09/27,01:32:16,01,08,1, 11.9,1,1, 14.397, 10554.919, 428.897, 52743.432 23/09/27,01:32:16,02,08,1, 11.9,1,1, 14.397, 10554.912, 428.933, 52743.387 23/09/27,01:32:16,03,08,1, 11.9,1,1, 14.397, 10554.883, 428.947, 52743.426 23/09/27,01:32:16,04,08,1, 11.9,1,1, 14.397, 10554.884, 428.965, 52743.373 23/09/27,01:32:16,05,08,1, 11.9,1,1, 14.397, 10554.877, 428.999, 52743.429 23/09/27,01:32:16,06,08,1, 11.9,1,1, 14.397, 10554.857, 429.024, 52743.412 23/09/27,01:32:16,07,08,1, 11.9,1,1, 14.397, 10554.869, 429.046, 52743.400 23/09/27,01:32:16,08,08,1, 11.9,1,1, 14.397, 10554.835, 429.065, 52743.407 23/09/27,01:32:16,09,08,1, 11.9,1,1, 14.397, 10554.807, 429.075, 52743.400 23/09/27,01:32:16,10,08,1, 11.9,1,1, 14.397, 10554.801, 429.120, 52743.391 23/09/27,01:32:16,11,08,1, 11.9,1,1, 14.397, 10554.779, 429.134, 52743.289 23/09/27,01:32:16,12,08,1, 11.9,1,1, 14.397, 10554.751, 429.184, 52743.489 23/09/27,01:32:16,13,08,1, 11.9,1,1, 14.397, 10554.739, 429.220, 52743.466 23/09/27,01:32:16,14,08,1, 11.9,1,1, 14.397, 10554.725, 429.265, 52743.474 23/09/27,01:32:16,15,08,1, 11.9,1,1, 14.397, 10554.691, 429.284, 52743.471 23/09/27,01:32:16,16,08,1, 11.9,1,1, 14.397, 10554.678, 429.334, 52743.485 23/09/27,01:32:16,17,08,1, 11.9,1,1, 14.397, 10554.652, 429.369, 52743.463 23/09/27,01:32:16,18,08,1, 11.9,1,1, 14.397, 10554.646, 429.407, 52743.460 23/09/27,01:32:16,19,08,1, 11.9,1,1, 14.397, 10554.598, 429.445, 52743.475 23/09/27,01:32:17,00,08,1, 12.0,1,1, 14.399, 10554.597, 429.445, 52743.475 23/09/27,01:32:17,01,08,1, 12.0,1,1, 14.399, 10554.563, 429.510, 52743.474 23/09/27,01:32:17,02,08,1, 12.0,1,1, 14.399, 10554.528, 429.573, 52743.499 23/09/27,01:32:17,03,08,1, 12.0,1,1, 14.399, 10554.510, 429.608, 52743.500 23/09/27,01:32:17,04,08,1, 12.0,1,1, 14.399, 10554.476, 429.658, 52743.523 23/09/27,01:32:17,05,08,1, 12.0,1,1, 14.399, 10554.471, 429.683, 52743.477 23/09/27,01:32:17,06,08,1, 12.0,1,1, 14.399, 10554.445, 429.726, 52743.522 23/09/27,01:32:17,07,08,1, 12.0,1,1, 14.399, 10554.412, 429.787, 52743.509 23/09/27,01:32:17,08,08,1, 12.0,1,1, 14.399, 10554.386, 429.835, 52743.547 23/09/27,01:32:17,09,08,1, 12.0,1,1, 14.399, 10554.382, 429.895, 52743.568 23/09/27,01:32:17,10,08,1, 12.0,1,1, 14.399, 10554.362, 429.939, 52743.565 23/09/27,01:32:17,11,08,1, 12.0,1,1, 14.399, 10554.327, 429.984, 52743.576 23/09/27,01:32:17,12,08,1, 12.0,1,1, 14.399, 10554.318, 430.034, 52743.578 23/09/27,01:32:17,13,08,1, 12.0,1,1, 14.399, 10554.283, 430.117, 52743.630 23/09/27,01:32:17,14,08,1, 12.0,1,1, 14.399, 10554.226, 430.110, 52743.594 23/09/27,01:32:17,15,08,1, 12.0,1,1, 14.399, 10554.193, 430.220, 52743.561 23/09/27,01:32:17,16,08,1, 12.0,1,1, 14.399, 10554.178, 430.270, 52743.608 23/09/27,01:32:17,17,08,1, 12.0,1,1, 14.399, 10554.144, 430.330, 52743.638 23/09/27,01:32:17,18,08,1, 12.0,1,1, 14.399, 10554.125, 430.363, 52743.658 23/09/27,01:32:17,19,08,1, 12.0,1,1, 14.399, 10554.095, 430.428, 52743.686 23/09/27,01:32:18,00,08,1, 12.0,1,1, 14.397, 10554.088, 430.428, 52743.686 23/09/27,01:32:18,01,08,1, 12.0,1,1, 14.397, 10554.062, 430.522, 52743.690 23/09/27,01:32:18,02,08,1, 12.0,1,1, 14.397, 10554.034, 430.589, 52743.717 23/09/27,01:32:18,03,08,1, 12.0,1,1, 14.397, 10554.009, 430.632, 52743.730 23/09/27,01:32:18,04,08,1, 12.0,1,1, 14.397, 10553.990, 430.696, 52743.751 23/09/27,01:32:18,05,08,1, 12.0,1,1, 14.397, 10553.968, 430.764, 52743.756 23/09/27,01:32:18,06,08,1, 12.0,1,1, 14.397, 10553.956, 430.809, 52743.761 23/09/27,01:32:18,07,08,1, 12.0,1,1, 14.397, 10553.944, 430.888, 52743.784 23/09/27,01:32:18,08,08,1, 12.0,1,1, 14.397, 10553.930, 430.903, 52743.812 23/09/27,01:32:18,09,08,1, 12.0,1,1, 14.397, 10553.850, 430.979, 52743.875 23/09/27,01:32:18,10,08,1, 12.0,1,1, 14.397, 10553.855, 431.012, 52743.494 23/09/27,01:32:18,11,08,1, 12.0,1,1, 14.397, 10553.853, 431.115, 52743.891 23/09/27,01:32:18,12,08,1, 12.0,1,1, 14.397, 10553.855, 431.183, 52743.880 23/09/27,01:32:18,13,08,1, 12.0,1,1, 14.397, 10553.800, 431.200, 52743.879 23/09/27,01:32:18,14,08,1, 12.0,1,1, 14.397, 10553.756, 431.279, 52743.876 23/09/27,01:32:18,15,08,1, 12.0,1,1, 14.397, 10553.759, 431.344, 52743.885 23/09/27,01:32:18,16,08,1, 12.0,1,1, 14.397, 10553.748, 431.385, 52743.892 23/09/27,01:32:18,17,08,1, 12.0,1,1, 14.397, 10553.731, 431.446, 52743.892 23/09/27,01:32:18,18,08,1, 12.0,1,1, 14.397, 10553.720, 431.501, 52743.907 23/09/27,01:32:18,19,08,1, 12.0,1,1, 14.397, 10553.719, 431.590, 52743.952 23/09/27,01:32:19,00,08,1, 11.9,1,1, 14.397, 10553.713, 431.590, 52743.952 23/09/27,01:32:19,01,08,1, 11.9,1,1, 14.397, 10553.668, 431.694, 52743.964 23/09/27,01:32:19,02,08,1, 11.9,1,1, 14.397, 10553.661, 431.722, 52743.997 23/09/27,01:32:19,03,08,1, 11.9,1,1, 14.397, 10553.643, 431.801, 52744.011 23/09/27,01:32:19,04,08,1, 11.9,1,1, 14.397, 10553.655, 431.848, 52744.037 23/09/27,01:32:19,05,08,1, 11.9,1,1, 14.397, 10553.644, 431.888, 52744.028 23/09/27,01:32:19,06,08,1, 11.9,1,1, 14.397, 10553.598, 431.971, 52744.031 23/09/27,01:32:19,07,08,1, 11.9,1,1, 14.397, 10553.589, 432.017, 52744.038 23/09/27,01:32:19,08,08,1, 11.9,1,1, 14.397, 10553.597, 432.098, 52744.092 23/09/27,01:32:19,09,08,1, 11.9,1,1, 14.397, 10553.601, 432.123, 52744.115 23/09/27,01:32:19,10,08,1, 11.9,1,1, 14.397, 10553.593, 432.180, 52744.124 23/09/27,01:32:19,11,08,1, 11.9,1,1, 14.397, 10553.575, 432.238, 52744.119 23/09/27,01:32:19,12,08,1, 11.9,1,1, 14.397, 10553.559, 432.293, 52744.143 23/09/27,01:32:19,13,08,1, 11.9,1,1, 14.397, 10553.565, 432.321, 52744.158 23/09/27,01:32:19,14,08,1, 11.9,1,1, 14.397, 10553.555, 432.419, 52744.172 23/09/27,01:32:19,15,08,1, 11.9,1,1, 14.397, 10553.536, 432.458, 52744.207 23/09/27,01:32:19,16,08,1, 11.9,1,1, 14.397, 10553.525, 432.520, 52744.217 23/09/27,01:32:19,17,08,1, 11.9,1,1, 14.397, 10553.538, 432.566, 52744.208 23/09/27,01:32:19,18,08,1, 11.9,1,1, 14.397, 10553.544, 432.610, 52744.240 23/09/27,01:32:19,19,08,1, 11.9,1,1, 14.397, 10553.509, 432.656, 52744.275 23/09/27,01:32:20,00,08,1, 11.8,1,1, 14.399, 10553.504, 432.656, 52744.275 23/09/27,01:32:20,01,08,1, 11.8,1,1, 14.399, 10553.504, 432.769, 52744.285 23/09/27,01:32:20,02,08,1, 11.8,1,1, 14.399, 10553.512, 432.814, 52744.298 23/09/27,01:32:20,03,08,1, 11.8,1,1, 14.399, 10553.485, 432.884, 52744.302 23/09/27,01:32:20,04,08,1, 11.8,1,1, 14.399, 10553.484, 432.902, 52744.357 23/09/27,01:32:20,05,08,1, 11.8,1,1, 14.399, 10553.484, 432.966, 52744.328 23/09/27,01:32:20,06,08,1, 11.8,1,1, 14.399, 10553.488, 433.007, 52744.334 23/09/27,01:32:20,07,08,1, 11.8,1,1, 14.399, 10553.489, 433.064, 52744.372 23/09/27,01:32:20,08,08,1, 11.8,1,1, 14.399, 10553.483, 433.112, 52744.366 23/09/27,01:32:20,09,08,1, 11.8,1,1, 14.399, 10553.455, 433.192, 52744.423 23/09/27,01:32:20,10,08,1, 11.8,1,1, 14.399, 10553.494, 433.223, 52744.393 23/09/27,01:32:20,11,08,1, 11.8,1,1, 14.399, 10553.492, 433.259, 52744.401 23/09/27,01:32:20,12,08,1, 11.8,1,1, 14.399, 10553.447, 433.302, 52744.377 23/09/27,01:32:20,13,08,1, 11.8,1,1, 14.399, 10553.487, 433.348, 52744.418 23/09/27,01:32:20,14,08,1, 11.8,1,1, 14.399, 10553.495, 433.388, 52744.457 23/09/27,01:32:20,15,08,1, 11.8,1,1, 14.399, 10553.463, 433.428, 52744.489 23/09/27,01:32:20,16,08,1, 11.8,1,1, 14.399, 10553.492, 433.469, 52744.486 23/09/27,01:32:20,17,08,1, 11.8,1,1, 14.399, 10553.486, 433.510, 52744.502 23/09/27,01:32:20,18,08,1, 11.8,1,1, 14.399, 10553.482, 433.561, 52744.463 23/09/27,01:32:20,19,08,1, 11.8,1,1, 14.399, 10553.480, 433.622, 52744.478 23/09/27,01:32:21,00,08,1, 11.9,1,1, 14.397, 10553.479, 433.622, 52744.478 23/09/27,01:32:21,01,08,1, 11.9,1,1, 14.397, 10553.479, 433.704, 52744.496 23/09/27,01:32:21,02,08,1, 11.9,1,1, 14.397, 10553.489, 433.755, 52744.501 23/09/27,01:32:21,03,08,1, 11.9,1,1, 14.397, 10553.477, 433.809, 52744.535 23/09/27,01:32:21,04,08,1, 11.9,1,1, 14.397, 10553.471, 433.846, 52744.515 23/09/27,01:32:21,05,08,1, 11.9,1,1, 14.397, 10553.484, 433.883, 52744.558 23/09/27,01:32:21,06,08,1, 11.9,1,1, 14.397, 10553.475, 433.916, 52744.546 23/09/27,01:32:21,07,08,1, 11.9,1,1, 14.397, 10553.485, 433.960, 52744.579 23/09/27,01:32:21,08,08,1, 11.9,1,1, 14.397, 10553.487, 434.012, 52744.571 23/09/27,01:32:21,09,08,1, 11.9,1,1, 14.397, 10553.478, 434.017, 52744.573 23/09/27,01:32:21,10,08,1, 11.9,1,1, 14.397, 10553.472, 434.095, 52744.569 23/09/27,01:32:21,11,08,1, 11.9,1,1, 14.397, 10553.500, 434.109, 52744.604 23/09/27,01:32:21,12,08,1, 11.9,1,1, 14.397, 10553.483, 434.151, 52744.628 23/09/27,01:32:21,13,08,1, 11.9,1,1, 14.397, 10553.480, 434.194, 52744.624 23/09/27,01:32:21,14,08,1, 11.9,1,1, 14.397, 10553.486, 434.200, 52744.632 23/09/27,01:32:21,15,08,1, 11.9,1,1, 14.397, 10553.500, 434.259, 52744.614 23/09/27,01:32:21,16,08,1, 11.9,1,1, 14.397, 10553.491, 434.308, 52744.693 23/09/27,01:32:21,17,08,1, 11.9,1,1, 14.397, 10553.495, 434.327, 52744.639 23/09/27,01:32:21,18,08,1, 11.9,1,1, 14.397, 10553.501, 434.357, 52744.649 23/09/27,01:32:21,19,08,1, 11.9,1,1, 14.397, 10553.512, 434.387, 52744.624 23/09/27,01:32:22,00,08,1, 11.8,1,1, 14.398, 10553.504, 434.387, 52744.624 23/09/27,01:32:22,01,08,1, 11.8,1,1, 14.398, 10553.523, 434.439, 52744.663 23/09/27,01:32:22,02,08,1, 11.8,1,1, 14.398, 10553.526, 434.443, 52744.688 23/09/27,01:32:22,03,08,1, 11.8,1,1, 14.398, 10553.529, 434.474, 52744.650 23/09/27,01:32:22,04,08,1, 11.8,1,1, 14.398, 10553.523, 434.502, 52744.674 23/09/27,01:32:22,05,08,1, 11.8,1,1, 14.398, 10553.550, 434.540, 52744.712 23/09/27,01:32:22,06,08,1, 11.8,1,1, 14.398, 10553.561, 434.560, 52744.715 23/09/27,01:32:22,07,08,1, 11.8,1,1, 14.398, 10553.578, 434.574, 52744.715 23/09/27,01:32:22,08,08,1, 11.8,1,1, 14.398, 10553.590, 434.597, 52744.704 23/09/27,01:32:22,09,08,1, 11.8,1,1, 14.398, 10553.585, 434.607, 52744.695 23/09/27,01:32:22,10,08,1, 11.8,1,1, 14.398, 10553.600, 434.629, 52744.706 23/09/27,01:32:22,11,08,1, 11.8,1,1, 14.398, 10553.643, 434.641, 52744.702 23/09/27,01:32:22,12,08,1, 11.8,1,1, 14.398, 10553.656, 434.654, 52744.701 23/09/27,01:32:22,13,08,1, 11.8,1,1, 14.398, 10553.659, 434.661, 52744.719 23/09/27,01:32:22,14,08,1, 11.8,1,1, 14.398, 10553.684, 434.651, 52744.693 23/09/27,01:32:22,15,08,1, 11.8,1,1, 14.398, 10553.677, 434.664, 52744.701 23/09/27,01:32:22,16,08,1, 11.8,1,1, 14.398, 10553.700, 434.661, 52744.695 23/09/27,01:32:22,17,08,1, 11.8,1,1, 14.398, 10553.733, 434.688, 52744.689 23/09/27,01:32:22,18,08,1, 11.8,1,1, 14.398, 10553.737, 434.674, 52744.712 23/09/27,01:32:22,19,08,1, 11.8,1,1, 14.398, 10553.776, 434.689, 52744.709 23/09/27,01:32:23,00,08,1, 11.9,1,1, 14.395, 10553.771, 434.689, 52744.709 23/09/27,01:32:23,01,08,1, 11.9,1,1, 14.395, 10553.803, 434.697, 52744.712 23/09/27,01:32:23,02,08,1, 11.9,1,1, 14.395, 10553.840, 434.697, 52744.711 23/09/27,01:32:23,03,08,1, 11.9,1,1, 14.395, 10553.874, 434.703, 52744.756 23/09/27,01:32:23,04,08,1, 11.9,1,1, 14.395, 10553.851, 434.712, 52744.735 23/09/27,01:32:23,05,08,1, 11.9,1,1, 14.395, 10553.910, 434.709, 52744.773 23/09/27,01:32:23,06,08,1, 11.9,1,1, 14.395, 10553.921, 434.717, 52744.754 23/09/27,01:32:23,07,08,1, 11.9,1,1, 14.395, 10553.941, 434.717, 52744.681 23/09/27,01:32:23,08,08,1, 11.9,1,1, 14.395, 10553.973, 434.712, 52744.703 23/09/27,01:32:23,09,08,1, 11.9,1,1, 14.395, 10554.001, 434.720, 52744.689 23/09/27,01:32:23,10,08,1, 11.9,1,1, 14.395, 10554.009, 434.712, 52744.708 23/09/27,01:32:23,11,08,1, 11.9,1,1, 14.395, 10554.061, 434.710, 52744.723 23/09/27,01:32:23,12,08,1, 11.9,1,1, 14.395, 10554.088, 434.698, 52744.731 23/09/27,01:32:23,13,08,1, 11.9,1,1, 14.395, 10554.082, 434.737, 52744.742 23/09/27,01:32:23,14,08,1, 11.9,1,1, 14.395, 10554.131, 434.721, 52744.728 23/09/27,01:32:23,15,08,1, 11.9,1,1, 14.395, 10554.138, 434.707, 52744.696 23/09/27,01:32:23,16,08,1, 11.9,1,1, 14.395, 10554.162, 434.721, 52744.716 23/09/27,01:32:23,17,08,1, 11.9,1,1, 14.395, 10554.213, 434.724, 52744.724 23/09/27,01:32:23,18,08,1, 11.9,1,1, 14.395, 10554.235, 434.716, 52744.719 23/09/27,01:32:23,19,08,1, 11.9,1,1, 14.395, 10554.245, 434.706, 52744.732 23/09/27,01:32:24,00,08,1, 11.9,1,1, 14.398, 10554.239, 434.706, 52744.732 23/09/27,01:32:24,01,08,1, 11.9,1,1, 14.398, 10554.314, 434.714, 52744.732 23/09/27,01:32:24,02,08,1, 11.9,1,1, 14.398, 10554.302, 434.718, 52744.725 23/09/27,01:32:24,03,08,1, 11.9,1,1, 14.398, 10554.371, 434.719, 52744.720 23/09/27,01:32:24,04,08,1, 11.9,1,1, 14.398, 10554.391, 434.713, 52744.744 23/09/27,01:32:24,05,08,1, 11.9,1,1, 14.398, 10554.405, 434.731, 52744.736 23/09/27,01:32:24,06,08,1, 11.9,1,1, 14.398, 10554.444, 434.702, 52744.746 23/09/27,01:32:24,07,08,1, 11.9,1,1, 14.398, 10554.471, 434.729, 52744.747 23/09/27,01:32:24,08,08,1, 11.9,1,1, 14.398, 10554.482, 434.695, 52744.742 23/09/27,01:32:24,09,08,1, 11.9,1,1, 14.398, 10554.505, 434.721, 52744.775 23/09/27,01:32:24,10,08,1, 11.9,1,1, 14.398, 10554.533, 434.691, 52744.734 23/09/27,01:32:24,11,08,1, 11.9,1,1, 14.398, 10554.555, 434.709, 52744.753 23/09/27,01:32:24,12,08,1, 11.9,1,1, 14.398, 10554.536, 434.731, 52744.731 23/09/27,01:32:24,13,08,1, 11.9,1,1, 14.398, 10554.586, 434.712, 52744.753 23/09/27,01:32:24,14,08,1, 11.9,1,1, 14.398, 10554.608, 434.720, 52744.737 23/09/27,01:32:24,15,08,1, 11.9,1,1, 14.398, 10554.644, 434.720, 52744.754 23/09/27,01:32:24,16,08,1, 11.9,1,1, 14.398, 10554.659, 434.695, 52744.732 23/09/27,01:32:24,17,08,1, 11.9,1,1, 14.398, 10554.680, 434.700, 52744.717 23/09/27,01:32:24,18,08,1, 11.9,1,1, 14.398, 10554.705, 434.724, 52744.700 23/09/27,01:32:24,19,08,1, 11.9,1,1, 14.398, 10554.731, 434.730, 52744.724 23/09/27,01:32:25,00,08,1, 11.8,1,1, 14.396, 10554.723, 434.730, 52744.724 23/09/27,01:32:25,01,08,1, 11.8,1,1, 14.396, 10554.753, 434.725, 52744.729 23/09/27,01:32:25,02,08,1, 11.8,1,1, 14.396, 10554.755, 434.724, 52744.698 23/09/27,01:32:25,03,08,1, 11.8,1,1, 14.396, 10554.796, 434.719, 52744.708 23/09/27,01:32:25,04,08,1, 11.8,1,1, 14.396, 10554.812, 434.723, 52744.748 23/09/27,01:32:25,05,08,1, 11.8,1,1, 14.396, 10554.825, 434.738, 52744.715 23/09/27,01:32:25,06,08,1, 11.8,1,1, 14.396, 10554.864, 434.713, 52744.737 23/09/27,01:32:25,07,08,1, 11.8,1,1, 14.396, 10554.873, 434.749, 52744.762 23/09/27,01:32:25,08,08,1, 11.8,1,1, 14.396, 10554.898, 434.759, 52744.738 23/09/27,01:32:25,09,08,1, 11.8,1,1, 14.396, 10554.903, 434.731, 52744.712 23/09/27,01:32:25,10,08,1, 11.8,1,1, 14.396, 10554.917, 434.730, 52744.714 23/09/27,01:32:25,11,08,1, 11.8,1,1, 14.396, 10554.952, 434.741, 52744.730 23/09/27,01:32:25,12,08,1, 11.8,1,1, 14.396, 10554.988, 434.729, 52744.737 23/09/27,01:32:25,13,08,1, 11.8,1,1, 14.396, 10554.979, 434.741, 52744.699 23/09/27,01:32:25,14,08,1, 11.8,1,1, 14.396, 10555.010, 434.767, 52744.743 23/09/27,01:32:25,15,08,1, 11.8,1,1, 14.396, 10555.030, 434.744, 52744.707 23/09/27,01:32:25,16,08,1, 11.8,1,1, 14.396, 10555.066, 434.775, 52744.729 23/09/27,01:32:25,17,08,1, 11.8,1,1, 14.396, 10555.096, 434.762, 52744.704 23/09/27,01:32:25,18,08,1, 11.8,1,1, 14.396, 10555.052, 434.773, 52744.728 23/09/27,01:32:25,19,08,1, 11.8,1,1, 14.396, 10555.084, 434.784, 52744.735 23/09/27,01:32:26,00,08,1, 11.9,1,1, 14.400, 10555.081, 434.784, 52744.735 23/09/27,01:32:26,01,08,1, 11.9,1,1, 14.400, 10555.131, 434.789, 52744.712 23/09/27,01:32:26,02,08,1, 11.9,1,1, 14.400, 10555.147, 434.778, 52744.727 23/09/27,01:32:26,03,08,1, 11.9,1,1, 14.400, 10555.147, 434.795, 52744.724 23/09/27,01:32:26,04,08,1, 11.9,1,1, 14.400, 10555.177, 434.795, 52744.687 23/09/27,01:32:26,05,08,1, 11.9,1,1, 14.400, 10555.184, 434.818, 52744.681 23/09/27,01:32:26,06,08,1, 11.9,1,1, 14.400, 10555.187, 434.840, 52744.689 23/09/27,01:32:26,07,08,1, 11.9,1,1, 14.400, 10555.200, 434.857, 52744.692 23/09/27,01:32:26,08,08,1, 11.9,1,1, 14.400, 10555.223, 434.859, 52744.695 23/09/27,01:32:26,09,08,1, 11.9,1,1, 14.400, 10555.251, 434.852, 52744.678 23/09/27,01:32:26,10,08,1, 11.9,1,1, 14.400, 10555.250, 434.884, 52744.738 23/09/27,01:32:26,11,08,1, 11.9,1,1, 14.400, 10555.261, 434.891, 52744.704 23/09/27,01:32:26,12,08,1, 11.9,1,1, 14.400, 10555.264, 434.892, 52744.705 23/09/27,01:32:26,13,08,1, 11.9,1,1, 14.400, 10555.284, 434.894, 52744.687 23/09/27,01:32:26,14,08,1, 11.9,1,1, 14.400, 10555.311, 434.904, 52744.693 23/09/27,01:32:26,15,08,1, 11.9,1,1, 14.400, 10555.302, 434.935, 52744.710 23/09/27,01:32:26,16,08,1, 11.9,1,1, 14.400, 10555.310, 434.944, 52744.699 23/09/27,01:32:26,17,08,1, 11.9,1,1, 14.400, 10555.326, 434.925, 52744.730 23/09/27,01:32:26,18,08,1, 11.9,1,1, 14.400, 10555.348, 434.962, 52744.760 23/09/27,01:32:26,19,08,1, 11.9,1,1, 14.400, 10555.349, 434.960, 52744.719 23/09/27,01:32:27,00,08,1, 11.9,1,1, 14.397, 10555.348, 434.960, 52744.719 23/09/27,01:32:27,01,08,1, 11.9,1,1, 14.397, 10555.360, 434.990, 52744.761 23/09/27,01:32:27,02,08,1, 11.9,1,1, 14.397, 10555.401, 435.049, 52744.745 23/09/27,01:32:27,03,08,1, 11.9,1,1, 14.397, 10555.405, 435.023, 52744.733 23/09/27,01:32:27,04,08,1, 11.9,1,1, 14.397, 10555.419, 435.032, 52744.734 23/09/27,01:32:27,05,08,1, 11.9,1,1, 14.397, 10555.428, 435.052, 52744.733 23/09/27,01:32:27,06,08,1, 11.9,1,1, 14.397, 10555.421, 435.085, 52744.750 23/09/27,01:32:27,07,08,1, 11.9,1,1, 14.397, 10555.422, 435.062, 52744.740 23/09/27,01:32:27,08,08,1, 11.9,1,1, 14.397, 10555.423, 435.082, 52744.724 23/09/27,01:32:27,09,08,1, 11.9,1,1, 14.397, 10555.420, 435.105, 52744.745 23/09/27,01:32:27,10,08,1, 11.9,1,1, 14.397, 10555.443, 435.135, 52744.742 23/09/27,01:32:27,11,08,1, 11.9,1,1, 14.397, 10555.453, 435.143, 52744.766 23/09/27,01:32:27,12,08,1, 11.9,1,1, 14.397, 10555.468, 435.160, 52744.700 23/09/27,01:32:27,13,08,1, 11.9,1,1, 14.397, 10555.451, 435.156, 52744.696 23/09/27,01:32:27,14,08,1, 11.9,1,1, 14.397, 10555.458, 435.184, 52744.702 23/09/27,01:32:27,15,08,1, 11.9,1,1, 14.397, 10555.470, 435.197, 52744.704 23/09/27,01:32:27,16,08,1, 11.9,1,1, 14.397, 10555.481, 435.206, 52744.703 23/09/27,01:32:27,17,08,1, 11.9,1,1, 14.397, 10555.473, 435.224, 52744.739 23/09/27,01:32:27,18,08,1, 11.9,1,1, 14.397, 10555.492, 435.253, 52744.714 23/09/27,01:32:27,19,08,1, 11.9,1,1, 14.397, 10555.489, 435.228, 52744.706 23/09/27,01:32:28,00,08,1, 11.9,1,1, 14.398, 10555.482, 435.228, 52744.706 23/09/27,01:32:28,01,08,1, 11.9,1,1, 14.398, 10555.505, 435.251, 52744.683 23/09/27,01:32:28,02,08,1, 11.9,1,1, 14.398, 10555.489, 435.292, 52744.682 23/09/27,01:32:28,03,08,1, 11.9,1,1, 14.398, 10555.506, 435.294, 52744.702 23/09/27,01:32:28,04,08,1, 11.9,1,1, 14.398, 10555.511, 435.305, 52744.678 23/09/27,01:32:28,05,08,1, 11.9,1,1, 14.398, 10555.507, 435.305, 52744.679 23/09/27,01:32:28,06,08,1, 11.9,1,1, 14.398, 10555.511, 435.336, 52744.681 23/09/27,01:32:28,07,08,1, 11.9,1,1, 14.398, 10555.535, 435.334, 52744.673 23/09/27,01:32:28,08,08,1, 11.9,1,1, 14.398, 10555.520, 435.333, 52744.671 23/09/27,01:32:28,09,08,1, 11.9,1,1, 14.398, 10555.529, 435.310, 52744.656 23/09/27,01:32:28,10,08,1, 11.9,1,1, 14.398, 10555.560, 435.341, 52744.660 23/09/27,01:32:28,11,08,1, 11.9,1,1, 14.398, 10555.565, 435.359, 52744.626 23/09/27,01:32:28,12,08,1, 11.9,1,1, 14.398, 10555.561, 435.366, 52744.665 23/09/27,01:32:28,13,08,1, 11.9,1,1, 14.398, 10555.564, 435.365, 52744.604 23/09/27,01:32:28,14,08,1, 11.9,1,1, 14.398, 10555.579, 435.371, 52744.642 23/09/27,01:32:28,15,08,1, 11.9,1,1, 14.398, 10555.566, 435.372, 52744.575 23/09/27,01:32:28,16,08,1, 11.9,1,1, 14.398, 10555.614, 435.371, 52744.613 23/09/27,01:32:28,17,08,1, 11.9,1,1, 14.398, 10555.613, 435.378, 52744.578 23/09/27,01:32:28,18,08,1, 11.9,1,1, 14.398, 10555.619, 435.378, 52744.595 23/09/27,01:32:28,19,08,1, 11.9,1,1, 14.398, 10555.633, 435.386, 52744.575 23/09/27,01:32:29,00,08,1, 11.9,1,1, 14.397, 10555.632, 435.386, 52744.575 23/09/27,01:32:29,01,08,1, 11.9,1,1, 14.397, 10555.653, 435.372, 52744.556 23/09/27,01:32:29,02,08,1, 11.9,1,1, 14.397, 10555.671, 435.379, 52744.535 23/09/27,01:32:29,03,08,1, 11.9,1,1, 14.397, 10555.662, 435.359, 52744.503 23/09/27,01:32:29,04,08,1, 11.9,1,1, 14.397, 10555.699, 435.380, 52744.504 23/09/27,01:32:29,05,08,1, 11.9,1,1, 14.397, 10555.714, 435.347, 52744.513 23/09/27,01:32:29,06,08,1, 11.9,1,1, 14.397, 10555.721, 435.337, 52744.490 23/09/27,01:32:29,07,08,1, 11.9,1,1, 14.397, 10555.747, 435.315, 52744.452 23/09/27,01:32:29,08,08,1, 11.9,1,1, 14.397, 10555.781, 435.321, 52744.446 23/09/27,01:32:29,09,08,1, 11.9,1,1, 14.397, 10555.783, 435.325, 52744.440 23/09/27,01:32:29,10,08,1, 11.9,1,1, 14.397, 10555.800, 435.303, 52744.423 23/09/27,01:32:29,11,08,1, 11.9,1,1, 14.397, 10555.823, 435.292, 52744.428 23/09/27,01:32:29,12,08,1, 11.9,1,1, 14.397, 10555.838, 435.306, 52744.423 23/09/27,01:32:29,13,08,1, 11.9,1,1, 14.397, 10555.879, 435.281, 52744.398 23/09/27,01:32:29,14,08,1, 11.9,1,1, 14.397, 10555.917, 435.274, 52744.370 23/09/27,01:32:29,15,08,1, 11.9,1,1, 14.397, 10555.917, 435.276, 52744.360 23/09/27,01:32:29,16,08,1, 11.9,1,1, 14.397, 10555.933, 435.251, 52744.358 23/09/27,01:32:29,17,08,1, 11.9,1,1, 14.397, 10555.958, 435.259, 52744.379 23/09/27,01:32:29,18,08,1, 11.9,1,1, 14.397, 10555.957, 435.242, 52744.304 23/09/27,01:32:29,19,08,1, 11.9,1,1, 14.397, 10555.995, 435.233, 52744.283 23/09/27,01:32:30,00,08,1, 11.9,1,1, 14.398, 10555.991, 435.233, 52744.283 23/09/27,01:32:30,01,08,1, 11.9,1,1, 14.398, 10556.054, 435.206, 52744.295 23/09/27,01:32:30,02,08,1, 11.9,1,1, 14.398, 10556.037, 435.174, 52744.267 23/09/27,01:32:30,03,08,1, 11.9,1,1, 14.398, 10556.120, 435.155, 52744.259 23/09/27,01:32:30,04,08,1, 11.9,1,1, 14.398, 10556.125, 435.163, 52744.255 23/09/27,01:32:30,05,08,1, 11.9,1,1, 14.398, 10556.136, 435.136, 52744.244 23/09/27,01:32:30,06,08,1, 11.9,1,1, 14.398, 10556.154, 435.110, 52744.215 23/09/27,01:32:30,07,08,1, 11.9,1,1, 14.398, 10556.171, 435.113, 52744.204 23/09/27,01:32:30,08,08,1, 11.9,1,1, 14.398, 10556.185, 435.099, 52744.186 23/09/27,01:32:30,09,08,1, 11.9,1,1, 14.398, 10556.211, 435.094, 52744.210 23/09/27,01:32:30,10,08,1, 11.9,1,1, 14.398, 10556.229, 435.085, 52744.079 23/09/27,01:32:30,11,08,1, 11.9,1,1, 14.398, 10556.227, 435.075, 52744.218 23/09/27,01:32:30,12,08,1, 11.9,1,1, 14.398, 10556.261, 435.059, 52744.181 23/09/27,01:32:30,13,08,1, 11.9,1,1, 14.398, 10556.266, 435.013, 52744.118 23/09/27,01:32:30,14,08,1, 11.9,1,1, 14.398, 10556.293, 435.008, 52744.094 23/09/27,01:32:30,15,08,1, 11.9,1,1, 14.398, 10556.282, 435.016, 52744.107 23/09/27,01:32:30,16,08,1, 11.9,1,1, 14.398, 10556.324, 434.999, 52744.102 23/09/27,01:32:30,17,08,1, 11.9,1,1, 14.398, 10556.341, 435.013, 52744.102 23/09/27,01:32:30,18,08,1, 11.9,1,1, 14.398, 10556.357, 434.977, 52744.105 23/09/27,01:32:30,19,08,1, 11.9,1,1, 14.398, 10556.358, 434.980, 52744.102 23/09/27,01:32:31,00,08,1, 11.9,1,1, 14.401, 10556.350, 434.980, 52744.102 23/09/27,01:32:31,01,08,1, 11.9,1,1, 14.401, 10556.388, 434.937, 52744.047 23/09/27,01:32:31,02,08,1, 11.9,1,1, 14.401, 10556.398, 434.926, 52744.033 23/09/27,01:32:31,03,08,1, 11.9,1,1, 14.401, 10556.417, 434.914, 52744.004 23/09/27,01:32:31,04,08,1, 11.9,1,1, 14.401, 10556.412, 434.898, 52743.978 23/09/27,01:32:31,05,08,1, 11.9,1,1, 14.401, 10556.447, 434.897, 52744.007 23/09/27,01:32:31,06,08,1, 11.9,1,1, 14.401, 10556.486, 434.859, 52744.006 23/09/27,01:32:31,07,08,1, 11.9,1,1, 14.401, 10556.481, 434.863, 52743.970 23/09/27,01:32:31,08,08,1, 11.9,1,1, 14.401, 10556.496, 434.859, 52743.999 23/09/27,01:32:31,09,08,1, 11.9,1,1, 14.401, 10556.496, 434.835, 52743.998 23/09/27,01:32:31,10,08,1, 11.9,1,1, 14.401, 10556.532, 434.800, 52743.955 23/09/27,01:32:31,11,08,1, 11.9,1,1, 14.401, 10556.522, 434.774, 52743.943 23/09/27,01:32:31,12,08,1, 11.9,1,1, 14.401, 10556.539, 434.771, 52743.911 23/09/27,01:32:31,13,08,1, 11.9,1,1, 14.401, 10556.563, 434.729, 52743.922 23/09/27,01:32:31,14,08,1, 11.9,1,1, 14.401, 10556.572, 434.689, 52743.886 23/09/27,01:32:31,15,08,1, 11.9,1,1, 14.401, 10556.605, 434.705, 52743.870 23/09/27,01:32:31,16,08,1, 11.9,1,1, 14.401, 10556.603, 434.690, 52743.825 23/09/27,01:32:31,17,08,1, 11.9,1,1, 14.401, 10556.655, 434.635, 52743.855 23/09/27,01:32:31,18,08,1, 11.9,1,1, 14.401, 10556.665, 434.615, 52743.806 23/09/27,01:32:31,19,08,1, 11.9,1,1, 14.401, 10556.656, 434.608, 52743.781 23/09/27,01:32:32,00,08,1, 11.9,1,1, 14.399, 10556.650, 434.608, 52743.781 23/09/27,01:32:32,01,08,1, 11.9,1,1, 14.399, 10556.729, 434.552, 52743.776 23/09/27,01:32:32,02,08,1, 11.9,1,1, 14.399, 10556.744, 434.524, 52743.793 23/09/27,01:32:32,03,08,1, 11.9,1,1, 14.399, 10556.759, 434.476, 52743.776 23/09/27,01:32:32,04,08,1, 11.9,1,1, 14.399, 10556.780, 434.452, 52743.725 23/09/27,01:32:32,05,08,1, 11.9,1,1, 14.399, 10556.799, 434.402, 52743.744 23/09/27,01:32:32,06,08,1, 11.9,1,1, 14.399, 10556.835, 434.383, 52743.704 23/09/27,01:32:32,07,08,1, 11.9,1,1, 14.399, 10556.843, 434.351, 52743.658 23/09/27,01:32:32,08,08,1, 11.9,1,1, 14.399, 10556.856, 434.301, 52743.643 23/09/27,01:32:32,09,08,1, 11.9,1,1, 14.399, 10556.893, 434.258, 52743.683 23/09/27,01:32:32,10,08,1, 11.9,1,1, 14.399, 10556.903, 434.245, 52743.630 23/09/27,01:32:32,11,08,1, 11.9,1,1, 14.399, 10556.935, 434.198, 52743.632 23/09/27,01:32:32,12,08,1, 11.9,1,1, 14.399, 10556.946, 434.177, 52743.637 23/09/27,01:32:32,13,08,1, 11.9,1,1, 14.399, 10556.972, 434.132, 52743.612 23/09/27,01:32:32,14,08,1, 11.9,1,1, 14.399, 10557.018, 434.068, 52743.586 23/09/27,01:32:32,15,08,1, 11.9,1,1, 14.399, 10557.015, 434.061, 52743.582 23/09/27,01:32:32,16,08,1, 11.9,1,1, 14.399, 10557.062, 434.009, 52743.570 23/09/27,01:32:32,17,08,1, 11.9,1,1, 14.399, 10557.070, 433.956, 52743.552 23/09/27,01:32:32,18,08,1, 11.9,1,1, 14.399, 10557.106, 433.930, 52743.513 23/09/27,01:32:32,19,08,1, 11.9,1,1, 14.399, 10557.114, 433.880, 52743.519 23/09/27,01:32:33,00,08,1, 12.0,1,1, 14.401, 10557.109, 433.880, 52743.519 23/09/27,01:32:33,01,08,1, 12.0,1,1, 14.401, 10557.174, 433.833, 52743.471 23/09/27,01:32:33,02,08,1, 12.0,1,1, 14.401, 10557.196, 433.793, 52743.481 23/09/27,01:32:33,03,08,1, 12.0,1,1, 14.401, 10557.242, 433.735, 52743.456 23/09/27,01:32:33,04,08,1, 12.0,1,1, 14.401, 10557.260, 433.704, 52743.476 23/09/27,01:32:33,05,08,1, 12.0,1,1, 14.401, 10557.271, 433.657, 52743.432 23/09/27,01:32:33,06,08,1, 12.0,1,1, 14.401, 10557.278, 433.621, 52743.423 23/09/27,01:32:33,07,08,1, 12.0,1,1, 14.401, 10557.304, 433.556, 52743.405 23/09/27,01:32:33,08,08,1, 12.0,1,1, 14.401, 10557.325, 433.561, 52743.392 23/09/27,01:32:33,09,08,1, 12.0,1,1, 14.401, 10557.375, 433.500, 52743.285 23/09/27,01:32:33,10,08,1, 12.0,1,1, 14.401, 10557.379, 433.467, 52743.443 23/09/27,01:32:33,11,08,1, 12.0,1,1, 14.401, 10557.415, 433.419, 52743.385 23/09/27,01:32:33,12,08,1, 12.0,1,1, 14.401, 10557.434, 433.391, 52743.396 23/09/27,01:32:33,13,08,1, 12.0,1,1, 14.401, 10557.464, 433.351, 52743.349 23/09/27,01:32:33,14,08,1, 12.0,1,1, 14.401, 10557.463, 433.332, 52743.311 23/09/27,01:32:33,15,08,1, 12.0,1,1, 14.401, 10557.496, 433.273, 52743.308 23/09/27,01:32:33,16,08,1, 12.0,1,1, 14.401, 10557.552, 433.198, 52743.129 23/09/27,01:32:33,17,08,1, 12.0,1,1, 14.401, 10557.554, 433.201, 52743.351 23/09/27,01:32:33,18,08,1, 12.0,1,1, 14.401, 10557.589, 433.126, 52743.135 23/09/27,01:32:33,19,08,1, 12.0,1,1, 14.401, 10557.575, 433.097, 52743.386 23/09/27,01:32:34,00,08,1, 11.9,1,1, 14.397, 10557.568, 433.097, 52743.386 23/09/27,01:32:34,01,08,1, 11.9,1,1, 14.397, 10557.621, 433.034, 52743.293 23/09/27,01:32:34,02,08,1, 11.9,1,1, 14.397, 10557.659, 432.968, 52743.279 23/09/27,01:32:34,03,08,1, 11.9,1,1, 14.397, 10557.654, 432.939, 52743.262 23/09/27,01:32:34,04,08,1, 11.9,1,1, 14.397, 10557.692, 432.901, 52743.222 23/09/27,01:32:34,05,08,1, 11.9,1,1, 14.397, 10557.666, 432.869, 52743.254 23/09/27,01:32:34,06,08,1, 11.9,1,1, 14.397, 10557.697, 432.810, 52743.252 23/09/27,01:32:34,07,08,1, 11.9,1,1, 14.397, 10557.717, 432.769, 52743.232 23/09/27,01:32:34,08,08,1, 11.9,1,1, 14.397, 10557.748, 432.731, 52743.247 23/09/27,01:32:34,09,08,1, 11.9,1,1, 14.397, 10557.780, 432.707, 52743.193 23/09/27,01:32:34,10,08,1, 11.9,1,1, 14.397, 10557.779, 432.654, 52743.184 23/09/27,01:32:34,11,08,1, 11.9,1,1, 14.397, 10557.794, 432.618, 52743.186 23/09/27,01:32:34,12,08,1, 11.9,1,1, 14.397, 10557.797, 432.553, 52743.175 23/09/27,01:32:34,13,08,1, 11.9,1,1, 14.397, 10557.811, 432.530, 52743.164 23/09/27,01:32:34,14,08,1, 11.9,1,1, 14.397, 10557.790, 432.519, 52743.405 23/09/27,01:32:34,15,08,1, 11.9,1,1, 14.397, 10557.856, 432.448, 52743.221 23/09/27,01:32:34,16,08,1, 11.9,1,1, 14.397, 10557.862, 432.421, 52743.184 23/09/27,01:32:34,17,08,1, 11.9,1,1, 14.397, 10557.863, 432.379, 52743.158 23/09/27,01:32:34,18,08,1, 11.9,1,1, 14.397, 10557.889, 432.320, 52743.158 23/09/27,01:32:34,19,08,1, 11.9,1,1, 14.397, 10557.887, 432.299, 52743.121 23/09/27,01:32:35,00,08,1, 11.9,1,1, 14.395, 10557.885, 432.299, 52743.121 23/09/27,01:32:35,01,08,1, 11.9,1,1, 14.395, 10557.896, 432.218, 52743.083 23/09/27,01:32:35,02,08,1, 11.9,1,1, 14.395, 10557.918, 432.183, 52743.115 23/09/27,01:32:35,03,08,1, 11.9,1,1, 14.395, 10557.908, 432.143, 52743.101 23/09/27,01:32:35,04,08,1, 11.9,1,1, 14.395, 10557.933, 432.096, 52743.110 23/09/27,01:32:35,05,08,1, 11.9,1,1, 14.395, 10557.931, 432.072, 52743.108 23/09/27,01:32:35,06,08,1, 11.9,1,1, 14.395, 10557.943, 432.013, 52743.092 23/09/27,01:32:35,07,08,1, 11.9,1,1, 14.395, 10557.931, 431.987, 52743.113 23/09/27,01:32:35,08,08,1, 11.9,1,1, 14.395, 10557.914, 431.944, 52743.078 23/09/27,01:32:35,09,08,1, 11.9,1,1, 14.395, 10557.918, 431.912, 52743.051 23/09/27,01:32:35,10,08,1, 11.9,1,1, 14.395, 10557.922, 431.878, 52743.020 23/09/27,01:32:35,11,08,1, 11.9,1,1, 14.395, 10557.920, 431.807, 52743.031 23/09/27,01:32:35,12,08,1, 11.9,1,1, 14.395, 10557.923, 431.781, 52743.058 23/09/27,01:32:35,13,08,1, 11.9,1,1, 14.395, 10557.917, 431.768, 52743.015 23/09/27,01:32:35,14,08,1, 11.9,1,1, 14.395, 10557.926, 431.716, 52742.998 23/09/27,01:32:35,15,08,1, 11.9,1,1, 14.395, 10557.931, 431.665, 52742.972 23/09/27,01:32:35,16,08,1, 11.9,1,1, 14.395, 10557.909, 431.648, 52742.985 23/09/27,01:32:35,17,08,1, 11.9,1,1, 14.395, 10557.926, 431.601, 52742.965 23/09/27,01:32:35,18,08,1, 11.9,1,1, 14.395, 10557.898, 431.554, 52742.986 23/09/27,01:32:35,19,08,1, 11.9,1,1, 14.395, 10557.881, 431.527, 52742.951 23/09/27,01:32:36,00,08,1, 11.8,1,1, 14.396, 10557.877, 431.527, 52742.951 23/09/27,01:32:36,01,08,1, 11.8,1,1, 14.396, 10557.893, 431.463, 52742.943 23/09/27,01:32:36,02,08,1, 11.8,1,1, 14.396, 10557.882, 431.437, 52743.121 23/09/27,01:32:36,03,08,1, 11.8,1,1, 14.396, 10557.843, 431.365, 52742.801 23/09/27,01:32:36,04,08,1, 11.8,1,1, 14.396, 10557.817, 431.354, 52742.881 23/09/27,01:32:36,05,08,1, 11.8,1,1, 14.396, 10557.802, 431.336, 52742.885 23/09/27,01:32:36,06,08,1, 11.8,1,1, 14.396, 10557.824, 431.294, 52742.898 23/09/27,01:32:36,07,08,1, 11.8,1,1, 14.396, 10557.825, 431.253, 52742.906 23/09/27,01:32:36,08,08,1, 11.8,1,1, 14.396, 10557.781, 431.247, 52742.873 23/09/27,01:32:36,09,08,1, 11.8,1,1, 14.396, 10557.779, 431.198, 52742.846 23/09/27,01:32:36,10,08,1, 11.8,1,1, 14.396, 10557.761, 431.169, 52742.869 23/09/27,01:32:36,11,08,1, 11.8,1,1, 14.396, 10557.719, 431.134, 52742.833 23/09/27,01:32:36,12,08,1, 11.8,1,1, 14.396, 10557.748, 431.101, 52742.836 23/09/27,01:32:36,13,08,1, 11.8,1,1, 14.396, 10557.716, 431.072, 52742.845 23/09/27,01:32:36,14,08,1, 11.8,1,1, 14.396, 10557.707, 431.058, 52742.843 23/09/27,01:32:36,15,08,1, 11.8,1,1, 14.396, 10557.694, 431.014, 52742.815 23/09/27,01:32:36,16,08,1, 11.8,1,1, 14.396, 10557.651, 430.986, 52742.795 23/09/27,01:32:36,17,08,1, 11.8,1,1, 14.396, 10557.647, 430.964, 52742.810 23/09/27,01:32:36,18,08,1, 11.8,1,1, 14.396, 10557.625, 430.936, 52742.790 23/09/27,01:32:36,19,08,1, 11.8,1,1, 14.396, 10557.616, 430.888, 52742.813 23/09/27,01:32:37,00,07,1, 11.9,1,1, 14.397, 10557.610, 430.888, 52742.813 23/09/27,01:32:37,01,07,1, 11.9,1,1, 14.397, 10557.575, 430.840, 52742.701 23/09/27,01:32:37,02,07,1, 11.9,1,1, 14.397, 10557.559, 430.827, 52742.774 23/09/27,01:32:37,03,07,1, 11.9,1,1, 14.397, 10557.546, 430.821, 52742.779 23/09/27,01:32:37,04,07,1, 11.9,1,1, 14.397, 10557.527, 430.771, 52742.788 23/09/27,01:32:37,05,07,1, 11.9,1,1, 14.397, 10557.488, 430.760, 52742.757 23/09/27,01:32:37,06,07,1, 11.9,1,1, 14.397, 10557.471, 430.725, 52742.715 23/09/27,01:32:37,07,07,1, 11.9,1,1, 14.397, 10557.473, 430.720, 52742.693 23/09/27,01:32:37,08,07,1, 11.9,1,1, 14.397, 10557.431, 430.689, 52742.714 23/09/27,01:32:37,09,07,1, 11.9,1,1, 14.397, 10557.425, 430.672, 52742.694 23/09/27,01:32:37,10,07,1, 11.9,1,1, 14.397, 10557.367, 430.657, 52742.646 23/09/27,01:32:37,11,07,1, 11.9,1,1, 14.397, 10557.386, 430.619, 52742.659 23/09/27,01:32:37,12,07,1, 11.9,1,1, 14.397, 10557.346, 430.621, 52742.690 23/09/27,01:32:37,13,07,1, 11.9,1,1, 14.397, 10557.345, 430.593, 52742.640 23/09/27,01:32:37,14,07,1, 11.9,1,1, 14.397, 10557.327, 430.558, 52742.646 23/09/27,01:32:37,15,07,1, 11.9,1,1, 14.397, 10557.290, 430.569, 52742.616 23/09/27,01:32:37,16,07,1, 11.9,1,1, 14.397, 10557.258, 430.525, 52742.596 23/09/27,01:32:37,17,07,1, 11.9,1,1, 14.397, 10557.241, 430.491, 52742.544 23/09/27,01:32:37,18,07,1, 11.9,1,1, 14.397, 10557.252, 430.501, 52742.558 23/09/27,01:32:37,19,07,1, 11.9,1,1, 14.397, 10557.216, 430.485, 52742.539 23/09/27,01:32:38,00,07,1, 11.9,1,1, 14.395, 10557.209, 430.485, 52742.539 23/09/27,01:32:38,01,07,1, 11.9,1,1, 14.395, 10557.178, 430.422, 52742.515 23/09/27,01:32:38,02,07,1, 11.9,1,1, 14.395, 10557.162, 430.427, 52742.520 23/09/27,01:32:38,03,07,1, 11.9,1,1, 14.395, 10557.134, 430.361, 52742.506 23/09/27,01:32:38,04,07,1, 11.9,1,1, 14.395, 10557.131, 430.387, 52742.501 23/09/27,01:32:38,05,07,1, 11.9,1,1, 14.395, 10557.114, 430.392, 52742.490 23/09/27,01:32:38,06,07,1, 11.9,1,1, 14.395, 10557.076, 430.355, 52742.470 23/09/27,01:32:38,07,07,1, 11.9,1,1, 14.395, 10557.066, 430.345, 52742.456 23/09/27,01:32:38,08,07,1, 11.9,1,1, 14.395, 10557.071, 430.321, 52742.448 23/09/27,01:32:38,09,07,1, 11.9,1,1, 14.395, 10557.050, 430.313, 52742.469 23/09/27,01:32:38,10,07,1, 11.9,1,1, 14.395, 10557.046, 430.278, 52742.444 23/09/27,01:32:38,11,07,1, 11.9,1,1, 14.395, 10557.046, 430.276, 52742.442 23/09/27,01:32:38,12,07,1, 11.9,1,1, 14.395, 10557.010, 430.268, 52742.440 23/09/27,01:32:38,13,07,1, 11.9,1,1, 14.395, 10556.971, 430.248, 52742.426 23/09/27,01:32:38,14,07,1, 11.9,1,1, 14.395, 10557.004, 430.226, 52742.385 23/09/27,01:32:38,15,07,1, 11.9,1,1, 14.395, 10556.961, 430.210, 52742.375 23/09/27,01:32:38,16,07,1, 11.9,1,1, 14.395, 10556.985, 430.189, 52742.349 23/09/27,01:32:38,17,07,1, 11.9,1,1, 14.395, 10556.959, 430.156, 52742.348 23/09/27,01:32:38,18,07,1, 11.9,1,1, 14.395, 10556.959, 430.168, 52742.345 23/09/27,01:32:38,19,07,1, 11.9,1,1, 14.395, 10556.912, 430.143, 52742.296 23/09/27,01:32:39,00,07,1, 11.9,1,1, 14.397, 10556.909, 430.143, 52742.296 23/09/27,01:32:39,01,07,1, 11.9,1,1, 14.397, 10556.895, 430.083, 52742.283 23/09/27,01:32:39,02,07,1, 11.9,1,1, 14.397, 10556.912, 430.080, 52742.295 23/09/27,01:32:39,03,07,1, 11.9,1,1, 14.397, 10556.881, 430.037, 52742.230 23/09/27,01:32:39,04,07,1, 11.9,1,1, 14.397, 10556.850, 430.062, 52742.316 23/09/27,01:32:39,05,07,1, 11.9,1,1, 14.397, 10556.858, 430.028, 52742.279 23/09/27,01:32:39,06,07,1, 11.9,1,1, 14.397, 10556.847, 429.999, 52742.263 23/09/27,01:32:39,07,07,1, 11.9,1,1, 14.397, 10556.850, 429.992, 52742.224 23/09/27,01:32:39,08,07,1, 11.9,1,1, 14.397, 10556.824, 429.987, 52742.219 23/09/27,01:32:39,09,07,1, 11.9,1,1, 14.397, 10556.809, 429.955, 52742.182 23/09/27,01:32:39,10,07,1, 11.9,1,1, 14.397, 10556.820, 429.943, 52742.178 23/09/27,01:32:39,11,07,1, 11.9,1,1, 14.397, 10556.796, 429.920, 52742.155 23/09/27,01:32:39,12,07,1, 11.9,1,1, 14.397, 10556.794, 429.910, 52742.142 23/09/27,01:32:39,13,07,1, 11.9,1,1, 14.397, 10556.778, 429.911, 52742.130 23/09/27,01:32:39,14,07,1, 11.9,1,1, 14.397, 10556.794, 429.876, 52742.138 23/09/27,01:32:39,15,07,1, 11.9,1,1, 14.397, 10556.770, 429.863, 52742.152 23/09/27,01:32:39,16,07,1, 11.9,1,1, 14.397, 10556.785, 429.860, 52742.112 23/09/27,01:32:39,17,07,1, 11.9,1,1, 14.397, 10556.775, 429.841, 52742.047 23/09/27,01:32:39,18,07,1, 11.9,1,1, 14.397, 10556.765, 429.814, 52742.033 23/09/27,01:32:39,19,07,1, 11.9,1,1, 14.397, 10556.740, 429.820, 52742.051 23/09/27,01:32:40,00,08,1, 11.9,1,1, 14.399, 10556.734, 429.820, 52742.051 23/09/27,01:32:40,01,08,1, 11.9,1,1, 14.399, 10556.734, 429.767, 52741.999 23/09/27,01:32:40,02,08,1, 11.9,1,1, 14.399, 10556.742, 429.735, 52742.016 23/09/27,01:32:40,03,08,1, 11.9,1,1, 14.399, 10556.717, 429.765, 52741.975 23/09/27,01:32:40,04,08,1, 11.9,1,1, 14.399, 10556.731, 429.716, 52741.990 23/09/27,01:32:40,05,08,1, 11.9,1,1, 14.399, 10556.708, 429.700, 52741.925 23/09/27,01:32:40,06,08,1, 11.9,1,1, 14.399, 10556.720, 429.688, 52741.942 23/09/27,01:32:40,07,08,1, 11.9,1,1, 14.399, 10556.691, 429.661, 52741.931 23/09/27,01:32:40,08,08,1, 11.9,1,1, 14.399, 10556.718, 429.649, 52741.908 23/09/27,01:32:40,09,08,1, 11.9,1,1, 14.399, 10556.703, 429.626, 52741.851 23/09/27,01:32:40,10,08,1, 11.9,1,1, 14.399, 10556.712, 429.614, 52741.828 23/09/27,01:32:40,11,08,1, 11.9,1,1, 14.399, 10556.680, 429.601, 52741.878 23/09/27,01:32:40,12,08,1, 11.9,1,1, 14.399, 10556.673, 429.579, 52741.812 23/09/27,01:32:40,13,08,1, 11.9,1,1, 14.399, 10556.685, 429.558, 52741.841 23/09/27,01:32:40,14,08,1, 11.9,1,1, 14.399, 10556.649, 429.542, 52741.792 23/09/27,01:32:40,15,08,1, 11.9,1,1, 14.399, 10556.674, 429.520, 52741.793 23/09/27,01:32:40,16,08,1, 11.9,1,1, 14.399, 10556.682, 429.496, 52741.773 23/09/27,01:32:40,17,08,1, 11.9,1,1, 14.399, 10556.656, 429.483, 52741.741 23/09/27,01:32:40,18,08,1, 11.9,1,1, 14.399, 10556.659, 429.461, 52741.742 23/09/27,01:32:40,19,08,1, 11.9,1,1, 14.399, 10556.662, 429.427, 52741.757 23/09/27,01:32:41,00,08,1, 11.9,1,1, 14.395, 10556.659, 429.427, 52741.757 23/09/27,01:32:41,01,08,1, 11.9,1,1, 14.395, 10556.670, 429.415, 52741.702 23/09/27,01:32:41,02,08,1, 11.9,1,1, 14.395, 10556.648, 429.380, 52741.690 23/09/27,01:32:41,03,08,1, 11.9,1,1, 14.395, 10556.637, 429.380, 52741.652 23/09/27,01:32:41,04,08,1, 11.9,1,1, 14.395, 10556.662, 429.361, 52741.666 23/09/27,01:32:41,05,08,1, 11.9,1,1, 14.395, 10556.669, 429.333, 52741.629 23/09/27,01:32:41,06,08,1, 11.9,1,1, 14.395, 10556.676, 429.326, 52741.647 23/09/27,01:32:41,07,08,1, 11.9,1,1, 14.395, 10556.646, 429.267, 52741.651 23/09/27,01:32:41,08,08,1, 11.9,1,1, 14.395, 10556.653, 429.257, 52741.605 23/09/27,01:32:41,09,08,1, 11.9,1,1, 14.395, 10556.668, 429.238, 52741.618 23/09/27,01:32:41,10,08,1, 11.9,1,1, 14.395, 10556.646, 429.211, 52741.591 23/09/27,01:32:41,11,08,1, 11.9,1,1, 14.395, 10556.642, 429.206, 52741.543 23/09/27,01:32:41,12,08,1, 11.9,1,1, 14.395, 10556.668, 429.193, 52741.570 23/09/27,01:32:41,13,08,1, 11.9,1,1, 14.395, 10556.650, 429.158, 52741.494 23/09/27,01:32:41,14,08,1, 11.9,1,1, 14.395, 10556.638, 429.138, 52741.533 23/09/27,01:32:41,15,08,1, 11.9,1,1, 14.395, 10556.647, 429.137, 52741.528 23/09/27,01:32:41,16,08,1, 11.9,1,1, 14.395, 10556.622, 429.089, 52741.543 23/09/27,01:32:41,17,08,1, 11.9,1,1, 14.395, 10556.664, 429.089, 52741.484 23/09/27,01:32:41,18,08,1, 11.9,1,1, 14.395, 10556.635, 429.070, 52741.498 23/09/27,01:32:41,19,08,1, 11.9,1,1, 14.395, 10556.615, 429.041, 52741.481 23/09/27,01:32:42,00,08,1, 11.9,1,1, 14.398, 10556.608, 429.041, 52741.481 23/09/27,01:32:42,01,08,1, 11.9,1,1, 14.398, 10556.663, 429.017, 52741.458 23/09/27,01:32:42,02,08,1, 11.9,1,1, 14.398, 10556.654, 428.991, 52741.446 23/09/27,01:32:42,03,08,1, 11.9,1,1, 14.398, 10556.656, 428.970, 52741.445 23/09/27,01:32:42,04,08,1, 11.9,1,1, 14.398, 10556.621, 428.944, 52741.429 23/09/27,01:32:42,05,08,1, 11.9,1,1, 14.398, 10556.640, 428.952, 52741.434 23/09/27,01:32:42,06,08,1, 11.9,1,1, 14.398, 10556.637, 428.949, 52741.430 23/09/27,01:32:42,07,08,1, 11.9,1,1, 14.398, 10556.664, 428.925, 52741.380 23/09/27,01:32:42,08,08,1, 11.9,1,1, 14.398, 10556.633, 428.910, 52741.392 23/09/27,01:32:42,09,08,1, 11.9,1,1, 14.398, 10556.664, 428.876, 52741.410 23/09/27,01:32:42,10,08,1, 11.9,1,1, 14.398, 10556.646, 428.902, 52741.399 23/09/27,01:32:42,11,08,1, 11.9,1,1, 14.398, 10556.664, 428.865, 52741.416 23/09/27,01:32:42,12,08,1, 11.9,1,1, 14.398, 10556.650, 428.832, 52741.400 23/09/27,01:32:42,13,08,1, 11.9,1,1, 14.398, 10556.651, 428.814, 52741.359 23/09/27,01:32:42,14,08,1, 11.9,1,1, 14.398, 10556.635, 428.803, 52741.342 23/09/27,01:32:42,15,08,1, 11.9,1,1, 14.398, 10556.667, 428.787, 52741.358 23/09/27,01:32:42,16,08,1, 11.9,1,1, 14.398, 10556.669, 428.785, 52741.360 23/09/27,01:32:42,17,08,1, 11.9,1,1, 14.398, 10556.658, 428.742, 52741.334 23/09/27,01:32:42,18,08,1, 11.9,1,1, 14.398, 10556.667, 428.761, 52741.346 23/09/27,01:32:42,19,08,1, 11.9,1,1, 14.398, 10556.691, 428.735, 52741.335 23/09/27,01:32:43,00,08,1, 11.9,1,1, 14.399, 10556.684, 428.735, 52741.335 23/09/27,01:32:43,01,08,1, 11.9,1,1, 14.399, 10556.706, 428.710, 52741.343 23/09/27,01:32:43,02,08,1, 11.9,1,1, 14.399, 10556.690, 428.672, 52741.316 23/09/27,01:32:43,03,08,1, 11.9,1,1, 14.399, 10556.678, 428.663, 52741.279 23/09/27,01:32:43,04,08,1, 11.9,1,1, 14.399, 10556.712, 428.647, 52741.345 23/09/27,01:32:43,05,08,1, 11.9,1,1, 14.399, 10556.715, 428.607, 52741.324 23/09/27,01:32:43,06,08,1, 11.9,1,1, 14.399, 10556.702, 428.628, 52741.328 23/09/27,01:32:43,07,08,1, 11.9,1,1, 14.399, 10556.709, 428.605, 52741.324 23/09/27,01:32:43,08,08,1, 11.9,1,1, 14.399, 10556.730, 428.587, 52741.334 23/09/27,01:32:43,09,08,1, 11.9,1,1, 14.399, 10556.727, 428.591, 52741.332 23/09/27,01:32:43,10,08,1, 11.9,1,1, 14.399, 10556.730, 428.596, 52741.356 23/09/27,01:32:43,11,08,1, 11.9,1,1, 14.399, 10556.732, 428.607, 52741.321 23/09/27,01:32:43,12,08,1, 11.9,1,1, 14.399, 10556.732, 428.608, 52741.338 23/09/27,01:32:43,13,08,1, 11.9,1,1, 14.399, 10556.756, 428.574, 52741.425 23/09/27,01:32:43,14,08,1, 11.9,1,1, 14.399, 10556.698, 428.569, 52741.373 23/09/27,01:32:43,15,08,1, 11.9,1,1, 14.399, 10556.743, 428.563, 52741.397 23/09/27,01:32:43,16,08,1, 11.9,1,1, 14.399, 10556.740, 428.575, 52741.399 23/09/27,01:32:43,17,08,1, 11.9,1,1, 14.399, 10556.731, 428.568, 52741.320 23/09/27,01:32:43,18,08,1, 11.9,1,1, 14.399, 10556.742, 428.575, 52741.369 23/09/27,01:32:43,19,08,1, 11.9,1,1, 14.399, 10556.749, 428.560, 52741.348 23/09/27,01:32:44,00,08,1, 11.9,1,1, 14.397, 10556.742, 428.560, 52741.348 23/09/27,01:32:44,01,08,1, 11.9,1,1, 14.397, 10556.750, 428.549, 52741.371 23/09/27,01:32:44,02,08,1, 11.9,1,1, 14.397, 10556.753, 428.528, 52741.384 23/09/27,01:32:44,03,08,1, 11.9,1,1, 14.397, 10556.758, 428.537, 52741.412 23/09/27,01:32:44,04,08,1, 11.9,1,1, 14.397, 10556.748, 428.549, 52741.373 23/09/27,01:32:44,05,08,1, 11.9,1,1, 14.397, 10556.729, 428.545, 52741.405 23/09/27,01:32:44,06,08,1, 11.9,1,1, 14.397, 10556.746, 428.536, 52741.374 23/09/27,01:32:44,07,08,1, 11.9,1,1, 14.397, 10556.743, 428.535, 52741.386 23/09/27,01:32:44,08,08,1, 11.9,1,1, 14.397, 10556.721, 428.544, 52741.425 23/09/27,01:32:44,09,08,1, 11.9,1,1, 14.397, 10556.744, 428.538, 52741.407 23/09/27,01:32:44,10,08,1, 11.9,1,1, 14.397, 10556.727, 428.547, 52741.431 23/09/27,01:32:44,11,08,1, 11.9,1,1, 14.397, 10556.729, 428.548, 52741.412 23/09/27,01:32:44,12,08,1, 11.9,1,1, 14.397, 10556.739, 428.560, 52741.441 23/09/27,01:32:44,13,08,1, 11.9,1,1, 14.397, 10556.718, 428.550, 52741.460 23/09/27,01:32:44,14,08,1, 11.9,1,1, 14.397, 10556.720, 428.549, 52741.431 23/09/27,01:32:44,15,08,1, 11.9,1,1, 14.397, 10556.736, 428.567, 52741.527 23/09/27,01:32:44,16,08,1, 11.9,1,1, 14.397, 10556.746, 428.579, 52741.500 23/09/27,01:32:44,17,08,1, 11.9,1,1, 14.397, 10556.737, 428.582, 52741.514 23/09/27,01:32:44,18,08,1, 11.9,1,1, 14.397, 10556.720, 428.603, 52741.517 23/09/27,01:32:44,19,08,1, 11.9,1,1, 14.397, 10556.713, 428.624, 52741.549 23/09/27,01:32:45,00,08,1, 11.9,1,1, 14.398, 10556.709, 428.624, 52741.549 23/09/27,01:32:45,01,08,1, 11.9,1,1, 14.398, 10556.728, 428.654, 52741.581 23/09/27,01:32:45,02,08,1, 11.9,1,1, 14.398, 10556.701, 428.685, 52741.571 23/09/27,01:32:45,03,08,1, 11.9,1,1, 14.398, 10556.684, 428.673, 52741.592 23/09/27,01:32:45,04,08,1, 11.9,1,1, 14.398, 10556.688, 428.681, 52741.604 23/09/27,01:32:45,05,08,1, 11.9,1,1, 14.398, 10556.688, 428.696, 52741.602 23/09/27,01:32:45,06,08,1, 11.9,1,1, 14.398, 10556.677, 428.747, 52741.642 23/09/27,01:32:45,07,08,1, 11.9,1,1, 14.398, 10556.683, 428.749, 52741.651 23/09/27,01:32:45,08,08,1, 11.9,1,1, 14.398, 10556.661, 428.783, 52741.692 23/09/27,01:32:45,09,08,1, 11.9,1,1, 14.398, 10556.653, 428.800, 52741.664 23/09/27,01:32:45,10,08,1, 11.9,1,1, 14.398, 10556.659, 428.823, 52741.699 23/09/27,01:32:45,11,08,1, 11.9,1,1, 14.398, 10556.664, 428.842, 52741.736 23/09/27,01:32:45,12,08,1, 11.9,1,1, 14.398, 10556.645, 428.877, 52741.693 23/09/27,01:32:45,13,08,1, 11.9,1,1, 14.398, 10556.601, 428.895, 52741.951 23/09/27,01:32:45,14,08,1, 11.9,1,1, 14.398, 10556.608, 428.933, 52741.820 23/09/27,01:32:45,15,08,1, 11.9,1,1, 14.398, 10556.659, 428.924, 52741.611 23/09/27,01:32:45,16,08,1, 11.9,1,1, 14.398, 10556.624, 428.987, 52741.750 23/09/27,01:32:45,17,08,1, 11.9,1,1, 14.398, 10556.595, 429.012, 52741.802 23/09/27,01:32:45,18,08,1, 11.9,1,1, 14.398, 10556.586, 429.026, 52741.830 23/09/27,01:32:45,19,08,1, 11.9,1,1, 14.398, 10556.575, 429.061, 52741.832 23/09/27,01:32:46,00,08,1, 11.9,1,1, 14.398, 10556.575, 429.061, 52741.832 23/09/27,01:32:46,01,08,1, 11.9,1,1, 14.398, 10556.566, 429.122, 52741.874 23/09/27,01:32:46,02,08,1, 11.9,1,1, 14.398, 10556.548, 429.153, 52741.915 23/09/27,01:32:46,03,08,1, 11.9,1,1, 14.398, 10556.538, 429.194, 52741.932 23/09/27,01:32:46,04,08,1, 11.9,1,1, 14.398, 10556.516, 429.227, 52741.974 23/09/27,01:32:46,05,08,1, 11.9,1,1, 14.398, 10556.532, 429.264, 52741.986 23/09/27,01:32:46,06,08,1, 11.9,1,1, 14.398, 10556.519, 429.285, 52741.995 23/09/27,01:32:46,07,08,1, 11.9,1,1, 14.398, 10556.502, 429.330, 52741.991 23/09/27,01:32:46,08,08,1, 11.9,1,1, 14.398, 10556.490, 429.358, 52741.995 23/09/27,01:32:46,09,08,1, 11.9,1,1, 14.398, 10556.472, 429.396, 52742.060 23/09/27,01:32:46,10,08,1, 11.9,1,1, 14.398, 10556.463, 429.432, 52742.083 23/09/27,01:32:46,11,08,1, 11.9,1,1, 14.398, 10556.441, 429.467, 52742.107 23/09/27,01:32:46,12,08,1, 11.9,1,1, 14.398, 10556.451, 429.517, 52742.124 23/09/27,01:32:46,13,08,1, 11.9,1,1, 14.398, 10556.428, 429.544, 52742.146 23/09/27,01:32:46,14,08,1, 11.9,1,1, 14.398, 10556.405, 429.568, 52742.132 23/09/27,01:32:46,15,08,1, 11.9,1,1, 14.398, 10556.398, 429.602, 52742.116 23/09/27,01:32:46,16,08,1, 11.9,1,1, 14.398, 10556.393, 429.647, 52742.175 23/09/27,01:32:46,17,08,1, 11.9,1,1, 14.398, 10556.378, 429.680, 52742.188 23/09/27,01:32:46,18,08,1, 11.9,1,1, 14.398, 10556.375, 429.719, 52742.249 23/09/27,01:32:46,19,08,1, 11.9,1,1, 14.398, 10556.329, 429.749, 52742.225 23/09/27,01:32:47,00,08,1, 11.9,1,1, 14.397, 10556.325, 429.749, 52742.225 23/09/27,01:32:47,01,08,1, 11.9,1,1, 14.397, 10556.322, 429.818, 52742.269 23/09/27,01:32:47,02,08,1, 11.9,1,1, 14.397, 10556.323, 429.874, 52742.303 23/09/27,01:32:47,03,08,1, 11.9,1,1, 14.397, 10556.288, 429.891, 52742.300 23/09/27,01:32:47,04,08,1, 11.9,1,1, 14.397, 10556.294, 429.936, 52742.306 23/09/27,01:32:47,05,08,1, 11.9,1,1, 14.397, 10556.278, 429.976, 52742.346 23/09/27,01:32:47,06,08,1, 11.9,1,1, 14.397, 10556.260, 430.013, 52742.379 23/09/27,01:32:47,07,08,1, 11.9,1,1, 14.397, 10556.256, 430.043, 52742.391 23/09/27,01:32:47,08,08,1, 11.9,1,1, 14.397, 10556.250, 430.091, 52742.395 23/09/27,01:32:47,09,08,1, 11.9,1,1, 14.397, 10556.236, 430.144, 52742.414 23/09/27,01:32:47,10,08,1, 11.9,1,1, 14.397, 10556.235, 430.171, 52742.463 23/09/27,01:32:47,11,08,1, 11.9,1,1, 14.397, 10556.205, 430.204, 52742.460 23/09/27,01:32:47,12,08,1, 11.9,1,1, 14.397, 10556.185, 430.261, 52742.456 23/09/27,01:32:47,13,08,1, 11.9,1,1, 14.397, 10556.185, 430.307, 52742.463 23/09/27,01:32:47,14,08,1, 11.9,1,1, 14.397, 10556.155, 430.353, 52742.490 23/09/27,01:32:47,15,08,1, 11.9,1,1, 14.397, 10556.163, 430.396, 52742.518 23/09/27,01:32:47,16,08,1, 11.9,1,1, 14.397, 10556.128, 430.429, 52742.552 23/09/27,01:32:47,17,08,1, 11.9,1,1, 14.397, 10556.111, 430.473, 52742.557 23/09/27,01:32:47,18,08,1, 11.9,1,1, 14.397, 10556.102, 430.521, 52742.580 23/09/27,01:32:47,19,08,1, 11.9,1,1, 14.397, 10556.086, 430.564, 52742.587 23/09/27,01:32:48,00,08,1, 11.9,1,1, 14.394, 10556.083, 430.564, 52742.587 23/09/27,01:32:48,01,08,1, 11.9,1,1, 14.394, 10556.057, 430.657, 52742.630 23/09/27,01:32:48,02,08,1, 11.9,1,1, 14.394, 10556.040, 430.705, 52742.634 23/09/27,01:32:48,03,08,1, 11.9,1,1, 14.394, 10556.002, 430.753, 52742.659 23/09/27,01:32:48,04,08,1, 11.9,1,1, 14.394, 10555.987, 430.793, 52742.689 23/09/27,01:32:48,05,08,1, 11.9,1,1, 14.394, 10555.964, 430.826, 52742.725 23/09/27,01:32:48,06,08,1, 11.9,1,1, 14.394, 10555.945, 430.895, 52742.701 23/09/27,01:32:48,07,08,1, 11.9,1,1, 14.394, 10555.939, 430.903, 52742.763 23/09/27,01:32:48,08,08,1, 11.9,1,1, 14.394, 10555.911, 430.951, 52742.731 23/09/27,01:32:48,09,08,1, 11.9,1,1, 14.394, 10555.888, 431.010, 52742.776 23/09/27,01:32:48,10,08,1, 11.9,1,1, 14.394, 10555.847, 431.057, 52742.783 23/09/27,01:32:48,11,08,1, 11.9,1,1, 14.394, 10555.830, 431.102, 52742.790 23/09/27,01:32:48,12,08,1, 11.9,1,1, 14.394, 10555.820, 431.144, 52742.827 23/09/27,01:32:48,13,08,1, 11.9,1,1, 14.394, 10555.793, 431.198, 52742.816 23/09/27,01:32:48,14,08,1, 11.9,1,1, 14.394, 10555.786, 431.244, 52742.836 23/09/27,01:32:48,15,08,1, 11.9,1,1, 14.394, 10555.758, 431.274, 52742.873 23/09/27,01:32:48,16,08,1, 11.9,1,1, 14.394, 10555.706, 431.326, 52742.852 23/09/27,01:32:48,17,08,1, 11.9,1,1, 14.394, 10555.705, 431.367, 52742.876 23/09/27,01:32:48,18,08,1, 11.9,1,1, 14.394, 10555.655, 431.416, 52742.886 23/09/27,01:32:48,19,08,1, 11.9,1,1, 14.394, 10555.671, 431.441, 52742.915 23/09/27,01:32:49,00,08,1, 11.9,1,1, 14.398, 10555.665, 431.441, 52742.915 23/09/27,01:32:49,01,08,1, 11.9,1,1, 14.398, 10555.630, 431.554, 52742.970 23/09/27,01:32:49,02,08,1, 11.9,1,1, 14.398, 10555.570, 431.601, 52743.023 23/09/27,01:32:49,03,08,1, 11.9,1,1, 14.398, 10555.560, 431.629, 52743.019 23/09/27,01:32:49,04,08,1, 11.9,1,1, 14.398, 10555.500, 431.670, 52742.982 23/09/27,01:32:49,05,08,1, 11.9,1,1, 14.398, 10555.476, 431.729, 52743.031 23/09/27,01:32:49,06,08,1, 11.9,1,1, 14.398, 10555.460, 431.779, 52743.021 23/09/27,01:32:49,07,08,1, 11.9,1,1, 14.398, 10555.436, 431.820, 52743.058 23/09/27,01:32:49,08,08,1, 11.9,1,1, 14.398, 10555.421, 431.858, 52743.065 23/09/27,01:32:49,09,08,1, 11.9,1,1, 14.398, 10555.372, 431.905, 52743.099 23/09/27,01:32:49,10,08,1, 11.9,1,1, 14.398, 10555.376, 431.958, 52743.067 23/09/27,01:32:49,11,08,1, 11.9,1,1, 14.398, 10555.323, 432.004, 52743.141 23/09/27,01:32:49,12,08,1, 11.9,1,1, 14.398, 10555.294, 432.017, 52743.119 23/09/27,01:32:49,13,08,1, 11.9,1,1, 14.398, 10555.260, 432.075, 52743.136 23/09/27,01:32:49,14,08,1, 11.9,1,1, 14.398, 10555.226, 432.131, 52743.157 23/09/27,01:32:49,15,08,1, 11.9,1,1, 14.398, 10555.207, 432.158, 52743.162 23/09/27,01:32:49,16,08,1, 11.9,1,1, 14.398, 10555.179, 432.193, 52743.192 23/09/27,01:32:49,17,08,1, 11.9,1,1, 14.398, 10555.131, 432.248, 52743.232 23/09/27,01:32:49,18,08,1, 11.9,1,1, 14.398, 10555.113, 432.293, 52743.237 23/09/27,01:32:49,19,08,1, 11.9,1,1, 14.398, 10555.091, 432.337, 52743.242 23/09/27,01:32:50,00,07,1, 11.9,1,1, 14.399, 10555.090, 432.337, 52743.242 23/09/27,01:32:50,01,07,1, 11.9,1,1, 14.399, 10555.049, 432.413, 52743.255 23/09/27,01:32:50,02,07,1, 11.9,1,1, 14.399, 10555.006, 432.431, 52743.262 23/09/27,01:32:50,03,07,1, 11.9,1,1, 14.399, 10554.947, 432.490, 52743.095 23/09/27,01:32:50,04,07,1, 11.9,1,1, 14.399, 10554.940, 432.525, 52743.354 23/09/27,01:32:50,05,07,1, 11.9,1,1, 14.399, 10554.924, 432.570, 52743.345 23/09/27,01:32:50,06,07,1, 11.9,1,1, 14.399, 10554.906, 432.595, 52743.362 23/09/27,01:32:50,07,07,1, 11.9,1,1, 14.399, 10554.853, 432.648, 52743.355 23/09/27,01:32:50,08,07,1, 11.9,1,1, 14.399, 10554.819, 432.678, 52743.347 23/09/27,01:32:50,09,07,1, 11.9,1,1, 14.399, 10554.791, 432.718, 52743.345 23/09/27,01:32:50,10,07,1, 11.9,1,1, 14.399, 10554.735, 432.769, 52743.363 23/09/27,01:32:50,11,07,1, 11.9,1,1, 14.399, 10554.719, 432.802, 52743.374 23/09/27,01:32:50,12,07,1, 11.9,1,1, 14.399, 10554.676, 432.825, 52743.388 23/09/27,01:32:50,13,07,1, 11.9,1,1, 14.399, 10554.668, 432.876, 52743.389 23/09/27,01:32:50,14,07,1, 11.9,1,1, 14.399, 10554.604, 432.907, 52743.398 23/09/27,01:32:50,15,07,1, 11.9,1,1, 14.399, 10554.583, 432.945, 52743.428 23/09/27,01:32:50,16,07,1, 11.9,1,1, 14.399, 10554.554, 432.991, 52743.414 23/09/27,01:32:50,17,07,1, 11.9,1,1, 14.399, 10554.527, 433.007, 52743.451 23/09/27,01:32:50,18,07,1, 11.9,1,1, 14.399, 10554.502, 433.030, 52743.431 23/09/27,01:32:50,19,07,1, 11.9,1,1, 14.399, 10554.452, 433.070, 52743.472 23/09/27,01:32:51,00,07,1, 11.8,1,1, 14.401, 10554.447, 433.070, 52743.472 23/09/27,01:32:51,01,07,1, 11.8,1,1, 14.401, 10554.401, 433.136, 52743.463 23/09/27,01:32:51,02,07,1, 11.8,1,1, 14.401, 10554.362, 433.166, 52743.458 23/09/27,01:32:51,03,07,1, 11.8,1,1, 14.401, 10554.340, 433.205, 52743.496 23/09/27,01:32:51,04,07,1, 11.8,1,1, 14.401, 10554.285, 433.238, 52743.452 23/09/27,01:32:51,05,07,1, 11.8,1,1, 14.401, 10554.275, 433.278, 52743.492 23/09/27,01:32:51,06,07,1, 11.8,1,1, 14.401, 10554.232, 433.315, 52743.485 23/09/27,01:32:51,07,07,1, 11.8,1,1, 14.401, 10554.210, 433.354, 52743.533 23/09/27,01:32:51,08,07,1, 11.8,1,1, 14.401, 10554.161, 433.373, 52743.547 23/09/27,01:32:51,09,07,1, 11.8,1,1, 14.401, 10554.127, 433.404, 52743.552 23/09/27,01:32:51,10,07,1, 11.8,1,1, 14.401, 10554.112, 433.444, 52743.577 23/09/27,01:32:51,11,07,1, 11.8,1,1, 14.401, 10554.072, 433.452, 52743.564 23/09/27,01:32:51,12,07,1, 11.8,1,1, 14.401, 10554.038, 433.508, 52743.609 23/09/27,01:32:51,13,07,1, 11.8,1,1, 14.401, 10554.021, 433.530, 52743.612 23/09/27,01:32:51,14,07,1, 11.8,1,1, 14.401, 10553.984, 433.563, 52743.609 23/09/27,01:32:51,15,07,1, 11.8,1,1, 14.401, 10553.935, 433.582, 52743.594 23/09/27,01:32:51,16,07,1, 11.8,1,1, 14.401, 10553.932, 433.608, 52743.608 23/09/27,01:32:51,17,07,1, 11.8,1,1, 14.401, 10553.870, 433.633, 52743.642 23/09/27,01:32:51,18,07,1, 11.8,1,1, 14.401, 10553.863, 433.685, 52743.632 23/09/27,01:32:51,19,07,1, 11.8,1,1, 14.401, 10553.837, 433.696, 52743.646 23/09/27,01:32:52,00,07,1, 11.9,1,1, 14.398, 10553.830, 433.696, 52743.646 23/09/27,01:32:52,01,07,1, 11.9,1,1, 14.398, 10553.740, 433.747, 52743.644 23/09/27,01:32:52,02,07,1, 11.9,1,1, 14.398, 10553.705, 433.788, 52743.665 23/09/27,01:32:52,03,07,1, 11.9,1,1, 14.398, 10553.676, 433.792, 52743.673 23/09/27,01:32:52,04,07,1, 11.9,1,1, 14.398, 10553.637, 433.835, 52743.666 23/09/27,01:32:52,05,07,1, 11.9,1,1, 14.398, 10553.610, 433.880, 52743.676 23/09/27,01:32:52,06,07,1, 11.9,1,1, 14.398, 10553.600, 433.900, 52743.670 23/09/27,01:32:52,07,07,1, 11.9,1,1, 14.398, 10553.524, 433.913, 52743.681 23/09/27,01:32:52,08,07,1, 11.9,1,1, 14.398, 10553.522, 433.938, 52743.705 23/09/27,01:32:52,09,07,1, 11.9,1,1, 14.398, 10553.480, 433.959, 52743.727 23/09/27,01:32:52,10,07,1, 11.9,1,1, 14.398, 10553.443, 433.989, 52743.725 23/09/27,01:32:52,11,07,1, 11.9,1,1, 14.398, 10553.410, 433.985, 52743.714 23/09/27,01:32:52,12,07,1, 11.9,1,1, 14.398, 10553.382, 434.019, 52743.739 23/09/27,01:32:52,13,07,1, 11.9,1,1, 14.398, 10553.329, 434.047, 52743.728 23/09/27,01:32:52,14,07,1, 11.9,1,1, 14.398, 10553.285, 434.076, 52743.749 23/09/27,01:32:52,15,07,1, 11.9,1,1, 14.398, 10553.261, 434.098, 52743.733 23/09/27,01:32:52,16,07,1, 11.9,1,1, 14.398, 10553.235, 434.131, 52743.763 23/09/27,01:32:52,17,07,1, 11.9,1,1, 14.398, 10553.185, 434.144, 52743.765 23/09/27,01:32:52,18,07,1, 11.9,1,1, 14.398, 10553.157, 434.176, 52743.748 23/09/27,01:32:52,19,07,1, 11.9,1,1, 14.398, 10553.106, 434.183, 52743.777 23/09/27,01:32:53,00,07,1, 11.9,1,1, 14.397, 10553.104, 434.183, 52743.777 23/09/27,01:32:53,01,07,1, 11.9,1,1, 14.397, 10553.059, 434.225, 52743.785 23/09/27,01:32:53,02,07,1, 11.9,1,1, 14.397, 10553.031, 434.262, 52743.797 23/09/27,01:32:53,03,07,1, 11.9,1,1, 14.397, 10552.981, 434.277, 52743.825 23/09/27,01:32:53,04,07,1, 11.9,1,1, 14.397, 10552.985, 434.286, 52743.806 23/09/27,01:32:53,05,07,1, 11.9,1,1, 14.397, 10552.939, 434.304, 52743.820 23/09/27,01:32:53,06,07,1, 11.9,1,1, 14.397, 10552.894, 434.324, 52743.782 23/09/27,01:32:53,07,07,1, 11.9,1,1, 14.397, 10552.893, 434.360, 52743.825 23/09/27,01:32:53,08,07,1, 11.9,1,1, 14.397, 10552.856, 434.367, 52743.827 23/09/27,01:32:53,09,07,1, 11.9,1,1, 14.397, 10552.808, 434.399, 52743.840 23/09/27,01:32:53,10,07,1, 11.9,1,1, 14.397, 10552.791, 434.406, 52743.834 23/09/27,01:32:53,11,07,1, 11.9,1,1, 14.397, 10552.761, 434.418, 52743.830 23/09/27,01:32:53,12,07,1, 11.9,1,1, 14.397, 10552.698, 434.421, 52743.833 23/09/27,01:32:53,13,07,1, 11.9,1,1, 14.397, 10552.688, 434.464, 52743.848 23/09/27,01:32:53,14,07,1, 11.9,1,1, 14.397, 10552.687, 434.448, 52743.848 23/09/27,01:32:53,15,07,1, 11.9,1,1, 14.397, 10552.647, 434.466, 52743.825 23/09/27,01:32:53,16,07,1, 11.9,1,1, 14.397, 10552.645, 434.486, 52743.822 23/09/27,01:32:53,17,07,1, 11.9,1,1, 14.397, 10552.609, 434.508, 52743.829 23/09/27,01:32:53,18,07,1, 11.9,1,1, 14.397, 10552.594, 434.525, 52743.829 23/09/27,01:32:53,19,07,1, 11.9,1,1, 14.397, 10552.591, 434.545, 52743.810 23/09/27,01:32:54,00,07,1, 11.9,1,1, 14.396, 10552.586, 434.545, 52743.810 23/09/27,01:32:54,01,07,1, 11.9,1,1, 14.396, 10552.527, 434.568, 52743.832 23/09/27,01:32:54,02,07,1, 11.9,1,1, 14.396, 10552.496, 434.563, 52743.836 23/09/27,01:32:54,03,07,1, 11.9,1,1, 14.396, 10552.496, 434.557, 52743.855 23/09/27,01:32:54,04,07,1, 11.9,1,1, 14.396, 10552.457, 434.600, 52743.849 23/09/27,01:32:54,05,07,1, 11.9,1,1, 14.396, 10552.429, 434.611, 52743.847 23/09/27,01:32:54,06,07,1, 11.9,1,1, 14.396, 10552.419, 434.594, 52743.866 23/09/27,01:32:54,07,07,1, 11.9,1,1, 14.396, 10552.389, 434.626, 52743.875 23/09/27,01:32:54,08,07,1, 11.9,1,1, 14.396, 10552.348, 434.626, 52743.864 23/09/27,01:32:54,09,07,1, 11.9,1,1, 14.396, 10552.317, 434.625, 52743.863 23/09/27,01:32:54,10,07,1, 11.9,1,1, 14.396, 10552.315, 434.657, 52743.860 23/09/27,01:32:54,11,07,1, 11.9,1,1, 14.396, 10552.285, 434.679, 52743.857 23/09/27,01:32:54,12,07,1, 11.9,1,1, 14.396, 10552.258, 434.678, 52743.866 23/09/27,01:32:54,13,07,1, 11.9,1,1, 14.396, 10552.233, 434.696, 52743.873 23/09/27,01:32:54,14,07,1, 11.9,1,1, 14.396, 10552.220, 434.701, 52743.886 23/09/27,01:32:54,15,07,1, 11.9,1,1, 14.396, 10552.177, 434.702, 52743.883 23/09/27,01:32:54,16,07,1, 11.9,1,1, 14.396, 10552.172, 434.733, 52743.895 23/09/27,01:32:54,17,07,1, 11.9,1,1, 14.396, 10552.119, 434.731, 52743.890 23/09/27,01:32:54,18,07,1, 11.9,1,1, 14.396, 10552.096, 434.751, 52743.901 23/09/27,01:32:54,19,07,1, 11.9,1,1, 14.396, 10552.059, 434.757, 52743.932 23/09/27,01:32:55,00,08,1, 11.9,1,1, 14.400, 10552.052, 434.757, 52743.932 23/09/27,01:32:55,01,08,1, 11.9,1,1, 14.400, 10552.017, 434.777, 52743.905 23/09/27,01:32:55,02,08,1, 11.9,1,1, 14.400, 10551.993, 434.814, 52743.895 23/09/27,01:32:55,03,08,1, 11.9,1,1, 14.400, 10551.960, 434.820, 52743.906 23/09/27,01:32:55,04,08,1, 11.9,1,1, 14.400, 10551.922, 434.848, 52743.893 23/09/27,01:32:55,05,08,1, 11.9,1,1, 14.400, 10551.911, 434.853, 52743.912 23/09/27,01:32:55,06,08,1, 11.9,1,1, 14.400, 10551.894, 434.856, 52743.932 23/09/27,01:32:55,07,08,1, 11.9,1,1, 14.400, 10551.857, 434.872, 52743.916 23/09/27,01:32:55,08,08,1, 11.9,1,1, 14.400, 10551.841, 434.896, 52743.915 23/09/27,01:32:55,09,08,1, 11.9,1,1, 14.400, 10551.816, 434.914, 52743.943 23/09/27,01:32:55,10,08,1, 11.9,1,1, 14.400, 10551.787, 434.947, 52743.949 23/09/27,01:32:55,11,08,1, 11.9,1,1, 14.400, 10551.735, 434.954, 52743.933 23/09/27,01:32:55,12,08,1, 11.9,1,1, 14.400, 10551.727, 434.981, 52743.957 23/09/27,01:32:55,13,08,1, 11.9,1,1, 14.400, 10551.715, 434.996, 52743.940 23/09/27,01:32:55,14,08,1, 11.9,1,1, 14.400, 10551.671, 434.996, 52743.947 23/09/27,01:32:55,15,08,1, 11.9,1,1, 14.400, 10551.659, 434.998, 52743.988 23/09/27,01:32:55,16,08,1, 11.9,1,1, 14.400, 10551.608, 435.029, 52743.993 23/09/27,01:32:55,17,08,1, 11.9,1,1, 14.400, 10551.583, 435.052, 52743.986 23/09/27,01:32:55,18,08,1, 11.9,1,1, 14.400, 10551.565, 435.063, 52743.974 23/09/27,01:32:55,19,08,1, 11.9,1,1, 14.400, 10551.538, 435.102, 52744.022 23/09/27,01:32:56,00,08,1, 11.9,1,1, 14.401, 10551.535, 435.102, 52744.022 23/09/27,01:32:56,01,08,1, 11.9,1,1, 14.401, 10551.472, 435.116, 52743.987 23/09/27,01:32:56,02,08,1, 11.9,1,1, 14.401, 10551.482, 435.137, 52744.010 23/09/27,01:32:56,03,08,1, 11.9,1,1, 14.401, 10551.442, 435.156, 52744.042 23/09/27,01:32:56,04,08,1, 11.9,1,1, 14.401, 10551.416, 435.177, 52744.061 23/09/27,01:32:56,05,08,1, 11.9,1,1, 14.401, 10551.370, 435.158, 52744.032 23/09/27,01:32:56,06,08,1, 11.9,1,1, 14.401, 10551.370, 435.195, 52744.057 23/09/27,01:32:56,07,08,1, 11.9,1,1, 14.401, 10551.320, 435.228, 52744.066 23/09/27,01:32:56,08,08,1, 11.9,1,1, 14.401, 10551.311, 435.227, 52744.056 23/09/27,01:32:56,09,08,1, 11.9,1,1, 14.401, 10551.277, 435.247, 52744.071 23/09/27,01:32:56,10,08,1, 11.9,1,1, 14.401, 10551.257, 435.260, 52744.036 23/09/27,01:32:56,11,08,1, 11.9,1,1, 14.401, 10551.223, 435.280, 52744.079 23/09/27,01:32:56,12,08,1, 11.9,1,1, 14.401, 10551.183, 435.273, 52744.084 23/09/27,01:32:56,13,08,1, 11.9,1,1, 14.401, 10551.170, 435.321, 52744.070 23/09/27,01:32:56,14,08,1, 11.9,1,1, 14.401, 10551.118, 435.342, 52744.085 23/09/27,01:32:56,15,08,1, 11.9,1,1, 14.401, 10551.129, 435.373, 52744.098 23/09/27,01:32:56,16,08,1, 11.9,1,1, 14.401, 10551.101, 435.387, 52744.104 23/09/27,01:32:56,17,08,1, 11.9,1,1, 14.401, 10551.071, 435.391, 52744.088 23/09/27,01:32:56,18,08,1, 11.9,1,1, 14.401, 10551.052, 435.421, 52744.128 23/09/27,01:32:56,19,08,1, 11.9,1,1, 14.401, 10551.011, 435.411, 52744.129 23/09/27,01:32:57,00,07,1, 11.8,1,1, 14.401, 10551.009, 435.411, 52744.129 23/09/27,01:32:57,01,07,1, 11.8,1,1, 14.401, 10550.948, 435.425, 52744.136 23/09/27,01:32:57,02,07,1, 11.8,1,1, 14.401, 10550.961, 435.490, 52744.370 23/09/27,01:32:57,03,07,1, 11.8,1,1, 14.401, 10550.915, 435.526, 52744.483 23/09/27,01:32:57,04,07,1, 11.8,1,1, 14.401, 10550.920, 435.506, 52744.301 23/09/27,01:32:57,05,07,1, 11.8,1,1, 14.401, 10550.862, 435.527, 52744.337 23/09/27,01:32:57,06,07,1, 11.8,1,1, 14.401, 10550.845, 435.509, 52744.367 23/09/27,01:32:57,07,07,1, 11.8,1,1, 14.401, 10550.821, 435.541, 52744.332 23/09/27,01:32:57,08,07,1, 11.8,1,1, 14.401, 10550.781, 435.570, 52744.336 23/09/27,01:32:57,09,07,1, 11.8,1,1, 14.401, 10550.762, 435.593, 52744.363 23/09/27,01:32:57,10,07,1, 11.8,1,1, 14.401, 10550.729, 435.591, 52744.359 23/09/27,01:32:57,11,07,1, 11.8,1,1, 14.401, 10550.719, 435.617, 52744.398 23/09/27,01:32:57,12,07,1, 11.8,1,1, 14.401, 10550.696, 435.625, 52744.395 23/09/27,01:32:57,13,07,1, 11.8,1,1, 14.401, 10550.662, 435.629, 52744.400 23/09/27,01:32:57,14,07,1, 11.8,1,1, 14.401, 10550.642, 435.644, 52744.366 23/09/27,01:32:57,15,07,1, 11.8,1,1, 14.401, 10550.579, 435.647, 52744.344 23/09/27,01:32:57,16,07,1, 11.8,1,1, 14.401, 10550.588, 435.657, 52744.384 23/09/27,01:32:57,17,07,1, 11.8,1,1, 14.401, 10550.573, 435.685, 52744.393 23/09/27,01:32:57,18,07,1, 11.8,1,1, 14.401, 10550.539, 435.663, 52744.390 23/09/27,01:32:57,19,07,1, 11.8,1,1, 14.401, 10550.521, 435.690, 52744.386 23/09/27,01:32:58,00,07,1, 11.9,1,1, 14.398, 10550.517, 435.690, 52744.386 23/09/27,01:32:58,01,07,1, 11.9,1,1, 14.398, 10550.493, 435.698, 52744.394 23/09/27,01:32:58,02,07,1, 11.9,1,1, 14.398, 10550.461, 435.704, 52744.394 23/09/27,01:32:58,03,07,1, 11.9,1,1, 14.398, 10550.447, 435.698, 52744.380 23/09/27,01:32:58,04,07,1, 11.9,1,1, 14.398, 10550.428, 435.718, 52744.393 23/09/27,01:32:58,05,07,1, 11.9,1,1, 14.398, 10550.415, 435.717, 52744.401 23/09/27,01:32:58,06,07,1, 11.9,1,1, 14.398, 10550.390, 435.713, 52744.403 23/09/27,01:32:58,07,07,1, 11.9,1,1, 14.398, 10550.351, 435.732, 52744.389 23/09/27,01:32:58,08,07,1, 11.9,1,1, 14.398, 10550.321, 435.740, 52744.388 23/09/27,01:32:58,09,07,1, 11.9,1,1, 14.398, 10550.348, 435.741, 52744.364 23/09/27,01:32:58,10,07,1, 11.9,1,1, 14.398, 10550.294, 435.751, 52744.369 23/09/27,01:32:58,11,07,1, 11.9,1,1, 14.398, 10550.272, 435.745, 52744.412 23/09/27,01:32:58,12,07,1, 11.9,1,1, 14.398, 10550.272, 435.772, 52744.385 23/09/27,01:32:58,13,07,1, 11.9,1,1, 14.398, 10550.235, 435.757, 52744.375 23/09/27,01:32:58,14,07,1, 11.9,1,1, 14.398, 10550.246, 435.734, 52744.393 23/09/27,01:32:58,15,07,1, 11.9,1,1, 14.398, 10550.223, 435.766, 52744.392 23/09/27,01:32:58,16,07,1, 11.9,1,1, 14.398, 10550.220, 435.733, 52744.374 23/09/27,01:32:58,17,07,1, 11.9,1,1, 14.398, 10550.190, 435.755, 52744.362 23/09/27,01:32:58,18,07,1, 11.9,1,1, 14.398, 10550.190, 435.752, 52744.408 23/09/27,01:32:58,19,07,1, 11.9,1,1, 14.398, 10550.174, 435.758, 52744.364 23/09/27,01:32:59,00,07,1, 11.9,1,1, 14.397, 10550.166, 435.758, 52744.364 23/09/27,01:32:59,01,07,1, 11.9,1,1, 14.397, 10550.106, 435.778, 52744.345 23/09/27,01:32:59,02,07,1, 11.9,1,1, 14.397, 10550.125, 435.763, 52744.353 23/09/27,01:32:59,03,07,1, 11.9,1,1, 14.397, 10550.092, 435.749, 52744.310 23/09/27,01:32:59,04,07,1, 11.9,1,1, 14.397, 10550.067, 435.757, 52744.357 23/09/27,01:32:59,05,07,1, 11.9,1,1, 14.397, 10550.049, 435.754, 52744.336 23/09/27,01:32:59,06,07,1, 11.9,1,1, 14.397, 10550.039, 435.742, 52744.379 23/09/27,01:32:59,07,07,1, 11.9,1,1, 14.397, 10550.008, 435.753, 52744.365 23/09/27,01:32:59,08,07,1, 11.9,1,1, 14.397, 10550.011, 435.767, 52744.367 23/09/27,01:32:59,09,07,1, 11.9,1,1, 14.397, 10549.990, 435.748, 52744.328 23/09/27,01:32:59,10,07,1, 11.9,1,1, 14.397, 10549.979, 435.758, 52744.307 23/09/27,01:32:59,11,07,1, 11.9,1,1, 14.397, 10549.960, 435.764, 52744.304 23/09/27,01:32:59,12,07,1, 11.9,1,1, 14.397, 10549.941, 435.734, 52744.299 23/09/27,01:32:59,13,07,1, 11.9,1,1, 14.397, 10549.942, 435.763, 52744.311 23/09/27,01:32:59,14,07,1, 11.9,1,1, 14.397, 10549.922, 435.755, 52744.353 23/09/27,01:32:59,15,07,1, 11.9,1,1, 14.397, 10549.906, 435.745, 52744.328 23/09/27,01:32:59,16,07,1, 11.9,1,1, 14.397, 10549.893, 435.755, 52744.295 23/09/27,01:32:59,17,07,1, 11.9,1,1, 14.397, 10549.852, 435.772, 52744.293 23/09/27,01:32:59,18,07,1, 11.9,1,1, 14.397, 10549.868, 435.754, 52744.294 23/09/27,01:32:59,19,07,1, 11.9,1,1, 14.397, 10549.870, 435.764, 52744.303 23/09/27,01:33:00,00,07,1, 11.9,1,1, 14.400, 10549.866, 435.764, 52744.303 23/09/27,01:33:00,01,07,1, 11.9,1,1, 14.400, 10549.831, 435.774, 52744.284 23/09/27,01:33:00,02,07,1, 11.9,1,1, 14.400, 10549.809, 435.733, 52744.069 23/09/27,01:33:00,03,07,1, 11.9,1,1, 14.400, 10549.797, 435.742, 52744.092 23/09/27,01:33:00,04,07,1, 11.9,1,1, 14.400, 10549.798, 435.758, 52744.114 23/09/27,01:33:00,05,07,1, 11.9,1,1, 14.400, 10549.774, 435.739, 52744.104 23/09/27,01:33:00,06,07,1, 11.9,1,1, 14.400, 10549.807, 435.745, 52744.092 23/09/27,01:33:00,07,07,1, 11.9,1,1, 14.400, 10549.773, 435.751, 52744.052 23/09/27,01:33:00,08,07,1, 11.9,1,1, 14.400, 10549.784, 435.762, 52744.033 23/09/27,01:33:00,09,07,1, 11.9,1,1, 14.400, 10549.738, 435.747, 52744.040 23/09/27,01:33:00,10,07,1, 11.9,1,1, 14.400, 10549.750, 435.740, 52744.035 23/09/27,01:33:00,11,07,1, 11.9,1,1, 14.400, 10549.746, 435.751, 52744.050 23/09/27,01:33:00,12,07,1, 11.9,1,1, 14.400, 10549.738, 435.771, 52744.047 23/09/27,01:33:00,13,07,1, 11.9,1,1, 14.400, 10549.730, 435.756, 52744.041 23/09/27,01:33:00,14,07,1, 11.9,1,1, 14.400, 10549.735, 435.750, 52744.026 23/09/27,01:33:00,15,07,1, 11.9,1,1, 14.400, 10549.697, 435.756, 52744.041 23/09/27,01:33:00,16,07,1, 11.9,1,1, 14.400, 10549.689, 435.767, 52744.008 23/09/27,01:33:00,17,07,1, 11.9,1,1, 14.400, 10549.691, 435.789, 52744.031 23/09/27,01:33:00,18,07,1, 11.9,1,1, 14.400, 10549.679, 435.766, 52744.012 23/09/27,01:33:00,19,07,1, 11.9,1,1, 14.400, 10549.667, 435.784, 52744.031 23/09/27,01:33:01,00,07,1, 11.9,1,1, 14.399, 10549.666, 435.784, 52744.031 23/09/27,01:33:01,01,07,1, 11.9,1,1, 14.399, 10549.669, 435.797, 52744.020 23/09/27,01:33:01,02,07,1, 11.9,1,1, 14.399, 10549.668, 435.805, 52744.049 23/09/27,01:33:01,03,07,1, 11.9,1,1, 14.399, 10549.637, 435.793, 52743.994 23/09/27,01:33:01,04,07,1, 11.9,1,1, 14.399, 10549.624, 435.792, 52743.987 23/09/27,01:33:01,05,07,1, 11.9,1,1, 14.399, 10549.628, 435.820, 52743.979 23/09/27,01:33:01,06,07,1, 11.9,1,1, 14.399, 10549.618, 435.809, 52744.009 23/09/27,01:33:01,07,07,1, 11.9,1,1, 14.399, 10549.627, 435.806, 52743.953 23/09/27,01:33:01,08,07,1, 11.9,1,1, 14.399, 10549.601, 435.812, 52743.970 23/09/27,01:33:01,09,07,1, 11.9,1,1, 14.399, 10549.621, 435.812, 52743.970 23/09/27,01:33:01,10,07,1, 11.9,1,1, 14.399, 10549.600, 435.821, 52743.952 23/09/27,01:33:01,11,07,1, 11.9,1,1, 14.399, 10549.596, 435.838, 52743.993 23/09/27,01:33:01,12,07,1, 11.9,1,1, 14.399, 10549.568, 435.847, 52743.951 23/09/27,01:33:01,13,07,1, 11.9,1,1, 14.399, 10549.577, 435.832, 52743.941 23/09/27,01:33:01,14,07,1, 11.9,1,1, 14.399, 10549.588, 435.855, 52743.961 23/09/27,01:33:01,15,07,1, 11.9,1,1, 14.399, 10549.554, 435.847, 52743.934 23/09/27,01:33:01,16,07,1, 11.9,1,1, 14.399, 10549.580, 435.860, 52743.942 23/09/27,01:33:01,17,07,1, 11.9,1,1, 14.399, 10549.542, 435.868, 52743.931 23/09/27,01:33:01,18,07,1, 11.9,1,1, 14.399, 10549.523, 435.891, 52743.901 23/09/27,01:33:01,19,07,1, 11.9,1,1, 14.399, 10549.553, 435.899, 52743.908 23/09/27,01:33:02,00,07,1, 11.9,1,1, 14.396, 10549.549, 435.899, 52743.908 23/09/27,01:33:02,01,07,1, 11.9,1,1, 14.396, 10549.521, 435.904, 52743.931 23/09/27,01:33:02,02,07,1, 11.9,1,1, 14.396, 10549.522, 435.899, 52743.928 23/09/27,01:33:02,03,07,1, 11.9,1,1, 14.396, 10549.519, 435.922, 52743.942 23/09/27,01:33:02,04,07,1, 11.9,1,1, 14.396, 10549.492, 435.908, 52743.914 23/09/27,01:33:02,05,07,1, 11.9,1,1, 14.396, 10549.496, 435.910, 52743.892 23/09/27,01:33:02,06,07,1, 11.9,1,1, 14.396, 10549.505, 435.921, 52743.873 23/09/27,01:33:02,07,07,1, 11.9,1,1, 14.396, 10549.475, 435.939, 52743.851 23/09/27,01:33:02,08,07,1, 11.9,1,1, 14.396, 10549.483, 435.961, 52743.824 23/09/27,01:33:02,09,07,1, 11.9,1,1, 14.396, 10549.475, 435.946, 52743.856 23/09/27,01:33:02,10,07,1, 11.9,1,1, 14.396, 10549.470, 435.961, 52743.850 23/09/27,01:33:02,11,07,1, 11.9,1,1, 14.396, 10549.480, 435.968, 52743.881 23/09/27,01:33:02,12,07,1, 11.9,1,1, 14.396, 10549.462, 436.008, 52743.847 23/09/27,01:33:02,13,07,1, 11.9,1,1, 14.396, 10549.474, 436.012, 52743.802 23/09/27,01:33:02,14,07,1, 11.9,1,1, 14.396, 10549.449, 436.021, 52743.839 23/09/27,01:33:02,15,07,1, 11.9,1,1, 14.396, 10549.434, 436.038, 52743.816 23/09/27,01:33:02,16,07,1, 11.9,1,1, 14.396, 10549.444, 436.032, 52743.823 23/09/27,01:33:02,17,07,1, 11.9,1,1, 14.396, 10549.426, 436.055, 52743.809 23/09/27,01:33:02,18,07,1, 11.9,1,1, 14.396, 10549.421, 436.053, 52743.803 23/09/27,01:33:02,19,07,1, 11.9,1,1, 14.396, 10549.382, 436.096, 52743.793 23/09/27,01:33:03,00,08,1, 11.9,1,1, 14.401, 10549.374, 436.096, 52743.793 23/09/27,01:33:03,01,08,1, 11.9,1,1, 14.401, 10549.398, 436.116, 52743.773 23/09/27,01:33:03,02,08,1, 11.9,1,1, 14.401, 10549.406, 436.106, 52743.767 23/09/27,01:33:03,03,08,1, 11.9,1,1, 14.401, 10549.384, 436.130, 52743.774 23/09/27,01:33:03,04,08,1, 11.9,1,1, 14.401, 10549.402, 436.147, 52743.762 23/09/27,01:33:03,05,08,1, 11.9,1,1, 14.401, 10549.379, 436.146, 52743.789 23/09/27,01:33:03,06,08,1, 11.9,1,1, 14.401, 10549.363, 436.150, 52743.778 23/09/27,01:33:03,07,08,1, 11.9,1,1, 14.401, 10549.367, 436.194, 52743.741 23/09/27,01:33:03,08,08,1, 11.9,1,1, 14.401, 10549.363, 436.198, 52743.741 23/09/27,01:33:03,09,08,1, 11.9,1,1, 14.401, 10549.347, 436.211, 52743.746 23/09/27,01:33:03,10,08,1, 11.9,1,1, 14.401, 10549.357, 436.237, 52743.769 23/09/27,01:33:03,11,08,1, 11.9,1,1, 14.401, 10549.339, 436.255, 52743.723 23/09/27,01:33:03,12,08,1, 11.9,1,1, 14.401, 10549.310, 436.273, 52743.712 23/09/27,01:33:03,13,08,1, 11.9,1,1, 14.401, 10549.301, 436.276, 52743.714 23/09/27,01:33:03,14,08,1, 11.9,1,1, 14.401, 10549.316, 436.300, 52743.721 23/09/27,01:33:03,15,08,1, 11.9,1,1, 14.401, 10549.311, 436.311, 52743.709 23/09/27,01:33:03,16,08,1, 11.9,1,1, 14.401, 10549.296, 436.330, 52743.717 23/09/27,01:33:03,17,08,1, 11.9,1,1, 14.401, 10549.313, 436.325, 52743.697 23/09/27,01:33:03,18,08,1, 11.9,1,1, 14.401, 10549.305, 436.347, 52743.705 23/09/27,01:33:03,19,08,1, 11.9,1,1, 14.401, 10549.291, 436.362, 52743.691 23/09/27,01:33:04,00,08,1, 11.9,1,1, 14.400, 10549.290, 436.362, 52743.691 23/09/27,01:33:04,01,08,1, 11.9,1,1, 14.400, 10549.299, 436.392, 52743.629 23/09/27,01:33:04,02,08,1, 11.9,1,1, 14.400, 10549.287, 436.379, 52743.656 23/09/27,01:33:04,03,08,1, 11.9,1,1, 14.400, 10549.285, 436.408, 52743.648 23/09/27,01:33:04,04,08,1, 11.9,1,1, 14.400, 10549.282, 436.417, 52743.646 23/09/27,01:33:04,05,08,1, 11.9,1,1, 14.400, 10549.280, 436.437, 52743.605 23/09/27,01:33:04,06,08,1, 11.9,1,1, 14.400, 10549.263, 436.436, 52743.593 23/09/27,01:33:04,07,08,1, 11.9,1,1, 14.400, 10549.259, 436.447, 52743.593 23/09/27,01:33:04,08,08,1, 11.9,1,1, 14.400, 10549.272, 436.449, 52743.565 23/09/27,01:33:04,09,08,1, 11.9,1,1, 14.400, 10549.272, 436.463, 52743.547 23/09/27,01:33:04,10,08,1, 11.9,1,1, 14.400, 10549.249, 436.459, 52743.533 23/09/27,01:33:04,11,08,1, 11.9,1,1, 14.400, 10549.257, 436.464, 52743.511 23/09/27,01:33:04,12,08,1, 11.9,1,1, 14.400, 10549.240, 436.466, 52743.521 23/09/27,01:33:04,13,08,1, 11.9,1,1, 14.400, 10549.247, 436.481, 52743.444 23/09/27,01:33:04,14,08,1, 11.9,1,1, 14.400, 10549.231, 436.500, 52743.582 23/09/27,01:33:04,15,08,1, 11.9,1,1, 14.400, 10549.232, 436.513, 52743.522 23/09/27,01:33:04,16,08,1, 11.9,1,1, 14.400, 10549.213, 436.497, 52743.504 23/09/27,01:33:04,17,08,1, 11.9,1,1, 14.400, 10549.235, 436.486, 52743.477 23/09/27,01:33:04,18,08,1, 11.9,1,1, 14.400, 10549.221, 436.502, 52743.465 23/09/27,01:33:04,19,08,1, 11.9,1,1, 14.400, 10549.214, 436.513, 52743.405 23/09/27,01:33:05,00,07,1, 11.9,1,1, 14.400, 10549.207, 436.513, 52743.405 23/09/27,01:33:05,01,07,1, 11.9,1,1, 14.400, 10549.258, 436.501, 52743.415 23/09/27,01:33:05,02,07,1, 11.9,1,1, 14.400, 10549.250, 436.525, 52743.407 23/09/27,01:33:05,03,07,1, 11.9,1,1, 14.400, 10549.212, 436.502, 52743.362 23/09/27,01:33:05,04,07,1, 11.9,1,1, 14.400, 10549.225, 436.533, 52743.394 23/09/27,01:33:05,05,07,1, 11.9,1,1, 14.400, 10549.259, 436.510, 52743.344 23/09/27,01:33:05,06,07,1, 11.9,1,1, 14.400, 10549.214, 436.508, 52743.354 23/09/27,01:33:05,07,07,1, 11.9,1,1, 14.400, 10549.214, 436.530, 52743.320 23/09/27,01:33:05,08,07,1, 11.9,1,1, 14.400, 10549.229, 436.486, 52743.316 23/09/27,01:33:05,09,07,1, 11.9,1,1, 14.400, 10549.210, 436.501, 52743.302 23/09/27,01:33:05,10,07,1, 11.9,1,1, 14.400, 10549.196, 436.492, 52743.266 23/09/27,01:33:05,11,07,1, 11.9,1,1, 14.400, 10549.200, 436.494, 52743.275 23/09/27,01:33:05,12,07,1, 11.9,1,1, 14.400, 10549.183, 436.505, 52743.239 23/09/27,01:33:05,13,07,1, 11.9,1,1, 14.400, 10549.197, 436.491, 52743.212 23/09/27,01:33:05,14,07,1, 11.9,1,1, 14.400, 10549.188, 436.493, 52743.196 23/09/27,01:33:05,15,07,1, 11.9,1,1, 14.400, 10549.177, 436.495, 52743.162 23/09/27,01:33:05,16,07,1, 11.9,1,1, 14.400, 10549.202, 436.492, 52743.161 23/09/27,01:33:05,17,07,1, 11.9,1,1, 14.400, 10549.173, 436.479, 52743.143 23/09/27,01:33:05,18,07,1, 11.9,1,1, 14.400, 10549.129, 436.480, 52743.364 23/09/27,01:33:05,19,07,1, 11.9,1,1, 14.400, 10549.134, 436.476, 52743.206 23/09/27,01:33:06,00,06,1, 11.9,1,1, 14.399, 10549.132, 436.476, 52743.206 23/09/27,01:33:06,01,06,1, 11.9,1,1, 14.399, 10549.139, 436.420, 52743.084 23/09/27,01:33:06,02,06,1, 11.9,1,1, 14.399, 10549.142, 436.445, 52743.070 23/09/27,01:33:06,03,06,1, 11.9,1,1, 14.399, 10549.147, 436.446, 52743.011 23/09/27,01:33:06,04,06,1, 11.9,1,1, 14.399, 10549.130, 436.422, 52743.030 23/09/27,01:33:06,05,06,1, 11.9,1,1, 14.399, 10549.132, 436.420, 52743.026 23/09/27,01:33:06,06,06,1, 11.9,1,1, 14.399, 10549.144, 436.414, 52743.015 23/09/27,01:33:06,07,06,1, 11.9,1,1, 14.399, 10549.123, 436.418, 52742.958 23/09/27,01:33:06,08,06,1, 11.9,1,1, 14.399, 10549.119, 436.407, 52742.989 23/09/27,01:33:06,09,06,1, 11.9,1,1, 14.399, 10549.098, 436.413, 52742.959 23/09/27,01:33:06,10,06,1, 11.9,1,1, 14.399, 10549.103, 436.376, 52742.939 23/09/27,01:33:06,11,06,1, 11.9,1,1, 14.399, 10549.112, 436.373, 52742.916 23/09/27,01:33:06,12,06,1, 11.9,1,1, 14.399, 10549.107, 436.388, 52742.890 23/09/27,01:33:06,13,06,1, 11.9,1,1, 14.399, 10549.112, 436.361, 52742.903 23/09/27,01:33:06,14,06,1, 11.9,1,1, 14.399, 10549.124, 436.366, 52742.873 23/09/27,01:33:06,15,06,1, 11.9,1,1, 14.399, 10549.072, 436.351, 52742.832 23/09/27,01:33:06,16,06,1, 11.9,1,1, 14.399, 10549.075, 436.325, 52742.856 23/09/27,01:33:06,17,06,1, 11.9,1,1, 14.399, 10549.075, 436.347, 52742.841 23/09/27,01:33:06,18,06,1, 11.9,1,1, 14.399, 10549.055, 436.326, 52742.779 23/09/27,01:33:06,19,06,1, 11.9,1,1, 14.399, 10549.052, 436.312, 52742.807 23/09/27,01:33:07,00,06,1, 11.8,1,1, 14.399, 10549.048, 436.312, 52742.807 23/09/27,01:33:07,01,06,1, 11.8,1,1, 14.399, 10549.087, 436.304, 52742.682 23/09/27,01:33:07,02,06,1, 11.8,1,1, 14.399, 10549.028, 436.284, 52742.544 23/09/27,01:33:07,03,06,1, 11.8,1,1, 14.399, 10548.955, 436.333, 52742.899 23/09/27,01:33:07,04,06,1, 11.8,1,1, 14.399, 10549.033, 436.323, 52742.896 23/09/27,01:33:07,05,06,1, 11.8,1,1, 14.399, 10549.033, 436.269, 52742.760 23/09/27,01:33:07,06,06,1, 11.8,1,1, 14.399, 10549.006, 436.268, 52742.722 23/09/27,01:33:07,07,06,1, 11.8,1,1, 14.399, 10548.982, 436.256, 52742.729 23/09/27,01:33:07,08,06,1, 11.8,1,1, 14.399, 10548.961, 436.262, 52742.728 23/09/27,01:33:07,09,06,1, 11.8,1,1, 14.399, 10548.961, 436.267, 52742.701 23/09/27,01:33:07,10,06,1, 11.8,1,1, 14.399, 10548.942, 436.242, 52742.695 23/09/27,01:33:07,11,06,1, 11.8,1,1, 14.399, 10548.958, 436.254, 52742.649 23/09/27,01:33:07,12,06,1, 11.8,1,1, 14.399, 10548.926, 436.235, 52742.648 23/09/27,01:33:07,13,06,1, 11.8,1,1, 14.399, 10548.931, 436.239, 52742.645 23/09/27,01:33:07,14,06,1, 11.8,1,1, 14.399, 10548.925, 436.214, 52742.671 23/09/27,01:33:07,15,06,1, 11.8,1,1, 14.399, 10548.905, 436.216, 52742.614 23/09/27,01:33:07,16,06,1, 11.8,1,1, 14.399, 10548.896, 436.211, 52742.621 23/09/27,01:33:07,17,06,1, 11.8,1,1, 14.399, 10548.899, 436.231, 52742.618 23/09/27,01:33:07,18,06,1, 11.8,1,1, 14.399, 10548.912, 436.197, 52742.611 23/09/27,01:33:07,19,06,1, 11.8,1,1, 14.399, 10548.903, 436.198, 52742.588 23/09/27,01:33:08,00,06,1, 11.8,1,1, 14.399, 10548.898, 436.198, 52742.588 23/09/27,01:33:08,01,06,1, 11.8,1,1, 14.399, 10548.870, 436.172, 52742.577 23/09/27,01:33:08,02,06,1, 11.8,1,1, 14.399, 10548.901, 436.184, 52742.551 23/09/27,01:33:08,03,06,1, 11.8,1,1, 14.399, 10548.913, 436.171, 52742.573 23/09/27,01:33:08,04,06,1, 11.8,1,1, 14.399, 10548.903, 436.152, 52742.526 23/09/27,01:33:08,05,06,1, 11.8,1,1, 14.399, 10548.894, 436.154, 52742.561 23/09/27,01:33:08,06,06,1, 11.8,1,1, 14.399, 10548.904, 436.123, 52742.563 23/09/27,01:33:08,07,06,1, 11.8,1,1, 14.399, 10548.914, 436.132, 52742.513 23/09/27,01:33:08,08,06,1, 11.8,1,1, 14.399, 10548.904, 436.096, 52742.496 23/09/27,01:33:08,09,06,1, 11.8,1,1, 14.399, 10548.948, 436.077, 52742.480 23/09/27,01:33:08,10,06,1, 11.8,1,1, 14.399, 10548.957, 436.063, 52742.475 23/09/27,01:33:08,11,06,1, 11.8,1,1, 14.399, 10548.945, 436.074, 52742.465 23/09/27,01:33:08,12,06,1, 11.8,1,1, 14.399, 10548.967, 436.043, 52742.466 23/09/27,01:33:08,13,06,1, 11.8,1,1, 14.399, 10548.958, 436.030, 52742.436 23/09/27,01:33:08,14,06,1, 11.8,1,1, 14.399, 10548.977, 436.018, 52742.395 23/09/27,01:33:08,15,06,1, 11.8,1,1, 14.399, 10549.008, 435.988, 52742.408 23/09/27,01:33:08,16,06,1, 11.8,1,1, 14.399, 10549.019, 435.957, 52742.437 23/09/27,01:33:08,17,06,1, 11.8,1,1, 14.399, 10549.040, 435.943, 52742.382 23/09/27,01:33:08,18,06,1, 11.8,1,1, 14.399, 10549.058, 435.934, 52742.384 23/09/27,01:33:08,19,06,1, 11.8,1,1, 14.399, 10549.072, 435.904, 52742.408 23/09/27,01:33:09,00,07,1, 11.8,1,1, 14.397, 10549.065, 435.904, 52742.408 23/09/27,01:33:09,01,07,1, 11.8,1,1, 14.397, 10549.134, 435.861, 52742.353 23/09/27,01:33:09,02,07,1, 11.8,1,1, 14.397, 10549.141, 435.848, 52742.355 23/09/27,01:33:09,03,07,1, 11.8,1,1, 14.397, 10549.175, 435.819, 52742.314 23/09/27,01:33:09,04,07,1, 11.8,1,1, 14.397, 10549.202, 435.799, 52742.328 23/09/27,01:33:09,05,07,1, 11.8,1,1, 14.397, 10549.225, 435.769, 52742.259 23/09/27,01:33:09,06,07,1, 11.8,1,1, 14.397, 10549.247, 435.733, 52742.285 23/09/27,01:33:09,07,07,1, 11.8,1,1, 14.397, 10549.259, 435.704, 52742.234 23/09/27,01:33:09,08,07,1, 11.8,1,1, 14.397, 10549.314, 435.671, 52742.215 23/09/27,01:33:09,09,07,1, 11.8,1,1, 14.397, 10549.326, 435.661, 52742.218 23/09/27,01:33:09,10,07,1, 11.8,1,1, 14.397, 10549.370, 435.641, 52742.230 23/09/27,01:33:09,11,07,1, 11.8,1,1, 14.397, 10549.396, 435.603, 52742.242 23/09/27,01:33:09,12,07,1, 11.8,1,1, 14.397, 10549.424, 435.584, 52742.216 23/09/27,01:33:09,13,07,1, 11.8,1,1, 14.397, 10549.455, 435.547, 52742.259 23/09/27,01:33:09,14,07,1, 11.8,1,1, 14.397, 10549.455, 435.550, 52742.238 23/09/27,01:33:09,15,07,1, 11.8,1,1, 14.397, 10549.525, 435.525, 52742.228 23/09/27,01:33:09,16,07,1, 11.8,1,1, 14.397, 10549.548, 435.458, 52742.214 23/09/27,01:33:09,17,07,1, 11.8,1,1, 14.397, 10549.582, 435.444, 52741.999 23/09/27,01:33:09,18,07,1, 11.8,1,1, 14.397, 10549.591, 435.417, 52742.092 23/09/27,01:33:09,19,07,1, 11.8,1,1, 14.397, 10549.631, 435.392, 52742.127 23/09/27,01:33:10,00,07,1, 11.9,1,1, 14.395, 10549.624, 435.392, 52742.127 23/09/27,01:33:10,01,07,1, 11.9,1,1, 14.395, 10549.700, 435.341, 52742.109 23/09/27,01:33:10,02,07,1, 11.9,1,1, 14.395, 10549.725, 435.303, 52742.143 23/09/27,01:33:10,03,07,1, 11.9,1,1, 14.395, 10549.773, 435.292, 52742.125 23/09/27,01:33:10,04,07,1, 11.9,1,1, 14.395, 10549.796, 435.238, 52742.133 23/09/27,01:33:10,05,07,1, 11.9,1,1, 14.395, 10549.826, 435.203, 52742.118 23/09/27,01:33:10,06,07,1, 11.9,1,1, 14.395, 10549.870, 435.207, 52742.113 23/09/27,01:33:10,07,07,1, 11.9,1,1, 14.395, 10549.891, 435.167, 52742.071 23/09/27,01:33:10,08,07,1, 11.9,1,1, 14.395, 10549.897, 435.150, 52742.061 23/09/27,01:33:10,09,07,1, 11.9,1,1, 14.395, 10549.955, 435.113, 52742.093 23/09/27,01:33:10,10,07,1, 11.9,1,1, 14.395, 10549.974, 435.106, 52742.080 23/09/27,01:33:10,11,07,1, 11.9,1,1, 14.395, 10550.024, 435.058, 52742.052 23/09/27,01:33:10,12,07,1, 11.9,1,1, 14.395, 10550.073, 435.033, 52742.074 23/09/27,01:33:10,13,07,1, 11.9,1,1, 14.395, 10550.075, 435.012, 52742.064 23/09/27,01:33:10,14,07,1, 11.9,1,1, 14.395, 10550.147, 434.974, 52742.068 23/09/27,01:33:10,15,07,1, 11.9,1,1, 14.395, 10550.153, 434.938, 52742.028 23/09/27,01:33:10,16,07,1, 11.9,1,1, 14.395, 10550.201, 434.931, 52742.040 23/09/27,01:33:10,17,07,1, 11.9,1,1, 14.395, 10550.210, 434.880, 52742.032 23/09/27,01:33:10,18,07,1, 11.9,1,1, 14.395, 10550.235, 434.856, 52742.036 23/09/27,01:33:10,19,07,1, 11.9,1,1, 14.395, 10550.266, 434.824, 52742.040 23/09/27,01:33:11,00,07,1, 11.9,1,1, 14.396, 10550.258, 434.824, 52742.040 23/09/27,01:33:11,01,07,1, 11.9,1,1, 14.396, 10550.323, 434.782, 52742.035 23/09/27,01:33:11,02,07,1, 11.9,1,1, 14.396, 10550.346, 434.760, 52742.001 23/09/27,01:33:11,03,07,1, 11.9,1,1, 14.396, 10550.385, 434.732, 52742.020 23/09/27,01:33:11,04,07,1, 11.9,1,1, 14.396, 10550.442, 434.706, 52742.031 23/09/27,01:33:11,05,07,1, 11.9,1,1, 14.396, 10550.448, 434.687, 52742.014 23/09/27,01:33:11,06,07,1, 11.9,1,1, 14.396, 10550.467, 434.665, 52742.025 23/09/27,01:33:11,07,07,1, 11.9,1,1, 14.396, 10550.545, 434.639, 52742.046 23/09/27,01:33:11,08,07,1, 11.9,1,1, 14.396, 10550.557, 434.635, 52742.079 23/09/27,01:33:11,09,07,1, 11.9,1,1, 14.396, 10550.586, 434.568, 52741.964 23/09/27,01:33:11,10,07,1, 11.9,1,1, 14.396, 10550.563, 434.575, 52742.001 23/09/27,01:33:11,11,07,1, 11.9,1,1, 14.396, 10550.618, 434.561, 52742.017 23/09/27,01:33:11,12,07,1, 11.9,1,1, 14.396, 10550.650, 434.517, 52742.029 23/09/27,01:33:11,13,07,1, 11.9,1,1, 14.396, 10550.646, 434.516, 52742.013 23/09/27,01:33:11,14,07,1, 11.9,1,1, 14.396, 10550.673, 434.486, 52741.993 23/09/27,01:33:11,15,07,1, 11.9,1,1, 14.396, 10550.707, 434.458, 52742.011 23/09/27,01:33:11,16,07,1, 11.9,1,1, 14.396, 10550.730, 434.460, 52742.016 23/09/27,01:33:11,17,07,1, 11.9,1,1, 14.396, 10550.749, 434.434, 52742.010 23/09/27,01:33:11,18,07,1, 11.9,1,1, 14.396, 10550.762, 434.413, 52741.993 23/09/27,01:33:11,19,07,1, 11.9,1,1, 14.396, 10550.804, 434.428, 52741.996 23/09/27,01:33:12,00,07,1, 11.8,1,1, 14.397, 10550.801, 434.428, 52741.996 23/09/27,01:33:12,01,07,1, 11.8,1,1, 14.397, 10550.813, 434.397, 52742.031 23/09/27,01:33:12,02,07,1, 11.8,1,1, 14.397, 10550.832, 434.382, 52742.059 23/09/27,01:33:12,03,07,1, 11.8,1,1, 14.397, 10550.861, 434.369, 52742.031 23/09/27,01:33:12,04,07,1, 11.8,1,1, 14.397, 10550.852, 434.381, 52742.052 23/09/27,01:33:12,05,07,1, 11.8,1,1, 14.397, 10550.877, 434.368, 52742.064 23/09/27,01:33:12,06,07,1, 11.8,1,1, 14.397, 10550.880, 434.353, 52742.064 23/09/27,01:33:12,07,07,1, 11.8,1,1, 14.397, 10550.890, 434.343, 52742.092 23/09/27,01:33:12,08,07,1, 11.8,1,1, 14.397, 10550.905, 434.363, 52742.078 23/09/27,01:33:12,09,07,1, 11.8,1,1, 14.397, 10550.933, 434.346, 52742.066 23/09/27,01:33:12,10,07,1, 11.8,1,1, 14.397, 10550.934, 434.325, 52742.118 23/09/27,01:33:12,11,07,1, 11.8,1,1, 14.397, 10550.905, 434.325, 52742.103 23/09/27,01:33:12,12,07,1, 11.8,1,1, 14.397, 10550.911, 434.332, 52742.104 23/09/27,01:33:12,13,07,1, 11.8,1,1, 14.397, 10550.920, 434.342, 52742.119 23/09/27,01:33:12,14,07,1, 11.8,1,1, 14.397, 10550.929, 434.340, 52742.149 23/09/27,01:33:12,15,07,1, 11.8,1,1, 14.397, 10550.919, 434.361, 52742.174 23/09/27,01:33:12,16,07,1, 11.8,1,1, 14.397, 10550.906, 434.381, 52742.184 23/09/27,01:33:12,17,07,1, 11.8,1,1, 14.397, 10550.915, 434.383, 52742.446 23/09/27,01:33:12,18,07,1, 11.8,1,1, 14.397, 10550.977, 434.357, 52742.161 23/09/27,01:33:12,19,07,1, 11.8,1,1, 14.397, 10550.946, 434.369, 52742.149 23/09/27,01:33:13,00,07,1, 11.9,1,1, 14.397, 10550.942, 434.369, 52742.149 23/09/27,01:33:13,01,07,1, 11.9,1,1, 14.397, 10550.931, 434.388, 52742.338 23/09/27,01:33:13,02,07,1, 11.9,1,1, 14.397, 10550.928, 434.395, 52742.264 23/09/27,01:33:13,03,07,1, 11.9,1,1, 14.397, 10550.941, 434.397, 52742.283 23/09/27,01:33:13,04,07,1, 11.9,1,1, 14.397, 10550.889, 434.412, 52742.279 23/09/27,01:33:13,05,07,1, 11.9,1,1, 14.397, 10550.892, 434.401, 52742.285 23/09/27,01:33:13,06,07,1, 11.9,1,1, 14.397, 10550.882, 434.443, 52742.321 23/09/27,01:33:13,07,07,1, 11.9,1,1, 14.397, 10550.874, 434.450, 52742.349 23/09/27,01:33:13,08,07,1, 11.9,1,1, 14.397, 10550.889, 434.453, 52742.344 23/09/27,01:33:13,09,07,1, 11.9,1,1, 14.397, 10550.893, 434.455, 52742.356 23/09/27,01:33:13,10,07,1, 11.9,1,1, 14.397, 10550.859, 434.476, 52742.388 23/09/27,01:33:13,11,07,1, 11.9,1,1, 14.397, 10550.852, 434.500, 52742.375 23/09/27,01:33:13,12,07,1, 11.9,1,1, 14.397, 10550.844, 434.505, 52742.368 23/09/27,01:33:13,13,07,1, 11.9,1,1, 14.397, 10550.855, 434.513, 52742.398 23/09/27,01:33:13,14,07,1, 11.9,1,1, 14.397, 10550.835, 434.537, 52742.416 23/09/27,01:33:13,15,07,1, 11.9,1,1, 14.397, 10550.817, 434.553, 52742.438 23/09/27,01:33:13,16,07,1, 11.9,1,1, 14.397, 10550.830, 434.558, 52742.433 23/09/27,01:33:13,17,07,1, 11.9,1,1, 14.397, 10550.800, 434.581, 52742.431 23/09/27,01:33:13,18,07,1, 11.9,1,1, 14.397, 10550.795, 434.596, 52742.482 23/09/27,01:33:13,19,07,1, 11.9,1,1, 14.397, 10550.769, 434.621, 52742.450 23/09/27,01:33:14,00,06,1, 11.8,1,1, 14.396, 10550.767, 434.621, 52742.450 23/09/27,01:33:14,01,06,1, 11.8,1,1, 14.396, 10550.781, 434.670, 52742.539 23/09/27,01:33:14,02,06,1, 11.8,1,1, 14.396, 10550.738, 434.657, 52742.513 23/09/27,01:33:14,03,06,1, 11.8,1,1, 14.396, 10550.731, 434.696, 52742.517 23/09/27,01:33:14,04,06,1, 11.8,1,1, 14.396, 10550.743, 434.703, 52742.576 23/09/27,01:33:14,05,06,1, 11.8,1,1, 14.396, 10550.724, 434.732, 52742.553 23/09/27,01:33:14,06,06,1, 11.8,1,1, 14.396, 10550.701, 434.750, 52742.565 23/09/27,01:33:14,07,06,1, 11.8,1,1, 14.396, 10550.695, 434.758, 52742.528 23/09/27,01:33:14,08,06,1, 11.8,1,1, 14.396, 10550.690, 434.754, 52742.559 23/09/27,01:33:14,09,06,1, 11.8,1,1, 14.396, 10550.682, 434.766, 52742.562 23/09/27,01:33:14,10,06,1, 11.8,1,1, 14.396, 10550.636, 434.829, 52742.575 23/09/27,01:33:14,11,06,1, 11.8,1,1, 14.396, 10550.654, 434.823, 52742.577 23/09/27,01:33:14,12,06,1, 11.8,1,1, 14.396, 10550.612, 434.842, 52742.611 23/09/27,01:33:14,13,06,1, 11.8,1,1, 14.396, 10550.598, 434.858, 52742.596 23/09/27,01:33:14,14,06,1, 11.8,1,1, 14.396, 10550.586, 434.873, 52742.614 23/09/27,01:33:14,15,06,1, 11.8,1,1, 14.396, 10550.576, 434.882, 52742.654 23/09/27,01:33:14,16,06,1, 11.8,1,1, 14.396, 10550.574, 434.929, 52742.643 23/09/27,01:33:14,17,06,1, 11.8,1,1, 14.396, 10550.561, 434.939, 52742.692 23/09/27,01:33:14,18,06,1, 11.8,1,1, 14.396, 10550.521, 434.945, 52742.671 23/09/27,01:33:14,19,06,1, 11.8,1,1, 14.396, 10550.519, 434.972, 52742.694 23/09/27,01:33:15,00,06,1, 11.9,1,1, 14.399, 10550.517, 434.972, 52742.694 23/09/27,01:33:15,01,06,1, 11.9,1,1, 14.399, 10550.491, 434.995, 52742.717 23/09/27,01:33:15,02,06,1, 11.9,1,1, 14.399, 10550.461, 435.029, 52742.737 23/09/27,01:33:15,03,06,1, 11.9,1,1, 14.399, 10550.470, 435.040, 52742.729 23/09/27,01:33:15,04,06,1, 11.9,1,1, 14.399, 10550.466, 435.067, 52742.726 23/09/27,01:33:15,05,06,1, 11.9,1,1, 14.399, 10550.422, 435.093, 52742.734 23/09/27,01:33:15,06,06,1, 11.9,1,1, 14.399, 10550.414, 435.109, 52742.747 23/09/27,01:33:15,07,06,1, 11.9,1,1, 14.399, 10550.397, 435.124, 52742.771 23/09/27,01:33:15,08,06,1, 11.9,1,1, 14.399, 10550.391, 435.155, 52742.791 23/09/27,01:33:15,09,06,1, 11.9,1,1, 14.399, 10550.371, 435.149, 52742.780 23/09/27,01:33:15,10,06,1, 11.9,1,1, 14.399, 10550.379, 435.196, 52742.808 23/09/27,01:33:15,11,06,1, 11.9,1,1, 14.399, 10550.373, 435.206, 52742.795 23/09/27,01:33:15,12,06,1, 11.9,1,1, 14.399, 10550.325, 435.229, 52742.818 23/09/27,01:33:15,13,06,1, 11.9,1,1, 14.399, 10550.322, 435.245, 52742.838 23/09/27,01:33:15,14,06,1, 11.9,1,1, 14.399, 10550.324, 435.241, 52742.855 23/09/27,01:33:15,15,06,1, 11.9,1,1, 14.399, 10550.284, 435.266, 52742.812 23/09/27,01:33:15,16,06,1, 11.9,1,1, 14.399, 10550.298, 435.268, 52742.868 23/09/27,01:33:15,17,06,1, 11.9,1,1, 14.399, 10550.270, 435.279, 52742.864 23/09/27,01:33:15,18,06,1, 11.9,1,1, 14.399, 10550.296, 435.301, 52742.857 23/09/27,01:33:15,19,06,1, 11.9,1,1, 14.399, 10550.274, 435.312, 52742.857 23/09/27,01:33:16,00,07,1, 11.8,1,1, 14.398, 10550.267, 435.312, 52742.857 23/09/27,01:33:16,01,07,1, 11.8,1,1, 14.398, 10550.229, 435.358, 52742.839 23/09/27,01:33:16,02,07,1, 11.8,1,1, 14.398, 10550.241, 435.348, 52742.877 23/09/27,01:33:16,03,07,1, 11.8,1,1, 14.398, 10550.206, 435.393, 52742.856 23/09/27,01:33:16,04,07,1, 11.8,1,1, 14.398, 10550.207, 435.390, 52742.847 23/09/27,01:33:16,05,07,1, 11.8,1,1, 14.398, 10550.181, 435.426, 52742.885 23/09/27,01:33:16,06,07,1, 11.8,1,1, 14.398, 10550.185, 435.417, 52742.886 23/09/27,01:33:16,07,07,1, 11.8,1,1, 14.398, 10550.181, 435.455, 52742.888 23/09/27,01:33:16,08,07,1, 11.8,1,1, 14.398, 10550.171, 435.465, 52742.911 23/09/27,01:33:16,09,07,1, 11.8,1,1, 14.398, 10550.153, 435.468, 52742.918 23/09/27,01:33:16,10,07,1, 11.8,1,1, 14.398, 10550.128, 435.484, 52742.913 23/09/27,01:33:16,11,07,1, 11.8,1,1, 14.398, 10550.110, 435.493, 52742.908 23/09/27,01:33:16,12,07,1, 11.8,1,1, 14.398, 10550.132, 435.488, 52742.916 23/09/27,01:33:16,13,07,1, 11.8,1,1, 14.398, 10550.103, 435.522, 52742.954 23/09/27,01:33:16,14,07,1, 11.8,1,1, 14.398, 10550.100, 435.543, 52742.951 23/09/27,01:33:16,15,07,1, 11.8,1,1, 14.398, 10550.075, 435.562, 52742.890 23/09/27,01:33:16,16,07,1, 11.8,1,1, 14.398, 10550.060, 435.544, 52742.895 23/09/27,01:33:16,17,07,1, 11.8,1,1, 14.398, 10550.074, 435.557, 52742.926 23/09/27,01:33:16,18,07,1, 11.8,1,1, 14.398, 10550.045, 435.578, 52742.914 23/09/27,01:33:16,19,07,1, 11.8,1,1, 14.398, 10550.048, 435.594, 52742.908 23/09/27,01:33:17,00,07,1, 11.8,1,1, 14.399, 10550.041, 435.594, 52742.908 23/09/27,01:33:17,01,07,1, 11.8,1,1, 14.399, 10550.043, 435.620, 52742.930 23/09/27,01:33:17,02,07,1, 11.8,1,1, 14.399, 10550.026, 435.606, 52742.953 23/09/27,01:33:17,03,07,1, 11.8,1,1, 14.399, 10550.041, 435.654, 52742.963 23/09/27,01:33:17,04,07,1, 11.8,1,1, 14.399, 10550.007, 435.640, 52742.948 23/09/27,01:33:17,05,07,1, 11.8,1,1, 14.399, 10549.993, 435.655, 52742.940 23/09/27,01:33:17,06,07,1, 11.8,1,1, 14.399, 10550.006, 435.675, 52742.955 23/09/27,01:33:17,07,07,1, 11.8,1,1, 14.399, 10549.979, 435.720, 52743.058 23/09/27,01:33:17,08,07,1, 11.8,1,1, 14.399, 10550.008, 435.703, 52742.946 23/09/27,01:33:17,09,07,1, 11.8,1,1, 14.399, 10550.011, 435.713, 52742.945 23/09/27,01:33:17,10,07,1, 11.8,1,1, 14.399, 10549.986, 435.724, 52742.958 23/09/27,01:33:17,11,07,1, 11.8,1,1, 14.399, 10549.984, 435.729, 52742.970 23/09/27,01:33:17,12,07,1, 11.8,1,1, 14.399, 10549.968, 435.741, 52743.007 23/09/27,01:33:17,13,07,1, 11.8,1,1, 14.399, 10549.962, 435.762, 52742.989 23/09/27,01:33:17,14,07,1, 11.8,1,1, 14.399, 10549.986, 435.759, 52742.999 23/09/27,01:33:17,15,07,1, 11.8,1,1, 14.399, 10549.976, 435.764, 52743.007 23/09/27,01:33:17,16,07,1, 11.8,1,1, 14.399, 10549.990, 435.798, 52742.972 23/09/27,01:33:17,17,07,1, 11.8,1,1, 14.399, 10549.963, 435.818, 52742.998 23/09/27,01:33:17,18,07,1, 11.8,1,1, 14.399, 10549.956, 435.823, 52743.005 23/09/27,01:33:17,19,07,1, 11.8,1,1, 14.399, 10549.938, 435.821, 52743.022 23/09/27,01:33:18,00,07,1, 11.9,1,1, 14.400, 10549.933, 435.821, 52743.022 23/09/27,01:33:18,01,07,1, 11.9,1,1, 14.400, 10549.970, 435.842, 52743.015 23/09/27,01:33:18,02,07,1, 11.9,1,1, 14.400, 10549.975, 435.848, 52743.009 23/09/27,01:33:18,03,07,1, 11.9,1,1, 14.400, 10549.943, 435.855, 52743.023 23/09/27,01:33:18,04,07,1, 11.9,1,1, 14.400, 10549.948, 435.869, 52742.993 23/09/27,01:33:18,05,07,1, 11.9,1,1, 14.400, 10549.959, 435.883, 52743.050 23/09/27,01:33:18,06,07,1, 11.9,1,1, 14.400, 10549.951, 435.880, 52743.015 23/09/27,01:33:18,07,07,1, 11.9,1,1, 14.400, 10549.947, 435.885, 52743.036 23/09/27,01:33:18,08,07,1, 11.9,1,1, 14.400, 10549.950, 435.939, 52743.047 23/09/27,01:33:18,09,07,1, 11.9,1,1, 14.400, 10549.951, 435.897, 52743.045 23/09/27,01:33:18,10,07,1, 11.9,1,1, 14.400, 10549.953, 435.961, 52743.042 23/09/27,01:33:18,11,07,1, 11.9,1,1, 14.400, 10549.965, 435.963, 52743.047 23/09/27,01:33:18,12,07,1, 11.9,1,1, 14.400, 10549.950, 435.977, 52743.031 23/09/27,01:33:18,13,07,1, 11.9,1,1, 14.400, 10549.942, 435.959, 52743.064 23/09/27,01:33:18,14,07,1, 11.9,1,1, 14.400, 10549.954, 435.990, 52743.084 23/09/27,01:33:18,15,07,1, 11.9,1,1, 14.400, 10549.959, 435.992, 52743.067 23/09/27,01:33:18,16,07,1, 11.9,1,1, 14.400, 10549.957, 436.003, 52743.093 23/09/27,01:33:18,17,07,1, 11.9,1,1, 14.400, 10549.978, 436.010, 52743.099 23/09/27,01:33:18,18,07,1, 11.9,1,1, 14.400, 10549.984, 436.052, 52743.095 23/09/27,01:33:18,19,07,1, 11.9,1,1, 14.400, 10549.952, 436.061, 52743.119 23/09/27,01:33:19,00,06,1, 11.9,1,1, 14.398, 10549.949, 436.061, 52743.119 23/09/27,01:33:19,01,06,1, 11.9,1,1, 14.398, 10549.974, 436.067, 52743.079 23/09/27,01:33:19,02,06,1, 11.9,1,1, 14.398, 10549.963, 436.085, 52743.114 23/09/27,01:33:19,03,06,1, 11.9,1,1, 14.398, 10549.957, 436.087, 52743.075 23/09/27,01:33:19,04,06,1, 11.9,1,1, 14.398, 10549.962, 436.116, 52743.106 23/09/27,01:33:19,05,06,1, 11.9,1,1, 14.398, 10549.948, 436.122, 52743.116 23/09/27,01:33:19,06,06,1, 11.9,1,1, 14.398, 10549.961, 436.148, 52743.118 23/09/27,01:33:19,07,06,1, 11.9,1,1, 14.398, 10549.983, 436.160, 52743.099 23/09/27,01:33:19,08,06,1, 11.9,1,1, 14.398, 10549.976, 436.159, 52743.135 23/09/27,01:33:19,09,06,1, 11.9,1,1, 14.398, 10549.963, 436.182, 52743.152 23/09/27,01:33:19,10,06,1, 11.9,1,1, 14.398, 10549.978, 436.185, 52743.170 23/09/27,01:33:19,11,06,1, 11.9,1,1, 14.398, 10549.961, 436.204, 52743.131 23/09/27,01:33:19,12,06,1, 11.9,1,1, 14.398, 10549.973, 436.214, 52743.162 23/09/27,01:33:19,13,06,1, 11.9,1,1, 14.398, 10550.001, 436.248, 52743.171 23/09/27,01:33:19,14,06,1, 11.9,1,1, 14.398, 10549.968, 436.244, 52743.140 23/09/27,01:33:19,15,06,1, 11.9,1,1, 14.398, 10549.979, 436.269, 52743.171 23/09/27,01:33:19,16,06,1, 11.9,1,1, 14.398, 10549.947, 436.296, 52743.178 23/09/27,01:33:19,17,06,1, 11.9,1,1, 14.398, 10549.967, 436.295, 52743.198 23/09/27,01:33:19,18,06,1, 11.9,1,1, 14.398, 10549.950, 436.320, 52743.186 23/09/27,01:33:19,19,06,1, 11.9,1,1, 14.398, 10549.954, 436.355, 52743.206 23/09/27,01:33:20,00,07,1, 11.9,1,1, 14.402, 10549.949, 436.355, 52743.206 23/09/27,01:33:20,01,07,1, 11.9,1,1, 14.402, 10549.923, 436.386, 52743.228 23/09/27,01:33:20,02,07,1, 11.9,1,1, 14.402, 10549.937, 436.415, 52743.206 23/09/27,01:33:20,03,07,1, 11.9,1,1, 14.402, 10549.936, 436.434, 52743.232 23/09/27,01:33:20,04,07,1, 11.9,1,1, 14.402, 10549.896, 436.432, 52743.220 23/09/27,01:33:20,05,07,1, 11.9,1,1, 14.402, 10549.911, 436.450, 52743.273 23/09/27,01:33:20,06,07,1, 11.9,1,1, 14.402, 10549.907, 436.507, 52743.248 23/09/27,01:33:20,07,07,1, 11.9,1,1, 14.402, 10549.920, 436.500, 52743.231 23/09/27,01:33:20,08,07,1, 11.9,1,1, 14.402, 10549.893, 436.539, 52743.259 23/09/27,01:33:20,09,07,1, 11.9,1,1, 14.402, 10549.869, 436.564, 52743.294 23/09/27,01:33:20,10,07,1, 11.9,1,1, 14.402, 10549.878, 436.572, 52743.288 23/09/27,01:33:20,11,07,1, 11.9,1,1, 14.402, 10549.863, 436.623, 52743.298 23/09/27,01:33:20,12,07,1, 11.9,1,1, 14.402, 10549.848, 436.630, 52743.299 23/09/27,01:33:20,13,07,1, 11.9,1,1, 14.402, 10549.848, 436.661, 52743.284 23/09/27,01:33:20,14,07,1, 11.9,1,1, 14.402, 10549.823, 436.672, 52743.317 23/09/27,01:33:20,15,07,1, 11.9,1,1, 14.402, 10549.829, 436.696, 52743.334 23/09/27,01:33:20,16,07,1, 11.9,1,1, 14.402, 10549.802, 436.733, 52743.342 23/09/27,01:33:20,17,07,1, 11.9,1,1, 14.402, 10549.796, 436.737, 52743.346 23/09/27,01:33:20,18,07,1, 11.9,1,1, 14.402, 10549.785, 436.759, 52743.339 23/09/27,01:33:20,19,07,1, 11.9,1,1, 14.402, 10549.738, 436.781, 52743.404 23/09/27,01:33:21,00,07,1, 11.9,1,1, 14.397, 10549.732, 436.781, 52743.404 23/09/27,01:33:21,01,07,1, 11.9,1,1, 14.397, 10549.768, 436.822, 52743.385 23/09/27,01:33:21,02,07,1, 11.9,1,1, 14.397, 10549.717, 436.826, 52743.428 23/09/27,01:33:21,03,07,1, 11.9,1,1, 14.397, 10549.731, 436.862, 52743.423 23/09/27,01:33:21,04,07,1, 11.9,1,1, 14.397, 10549.716, 436.903, 52743.440 23/09/27,01:33:21,05,07,1, 11.9,1,1, 14.397, 10549.682, 436.901, 52743.465 23/09/27,01:33:21,06,07,1, 11.9,1,1, 14.397, 10549.691, 436.947, 52743.460 23/09/27,01:33:21,07,07,1, 11.9,1,1, 14.397, 10549.661, 436.948, 52743.459 23/09/27,01:33:21,08,07,1, 11.9,1,1, 14.397, 10549.658, 436.961, 52743.446 23/09/27,01:33:21,09,07,1, 11.9,1,1, 14.397, 10549.658, 436.988, 52743.462 23/09/27,01:33:21,10,07,1, 11.9,1,1, 14.397, 10549.638, 437.016, 52743.495 23/09/27,01:33:21,11,07,1, 11.9,1,1, 14.397, 10549.592, 437.047, 52743.475 23/09/27,01:33:21,12,07,1, 11.9,1,1, 14.397, 10549.611, 437.087, 52743.494 23/09/27,01:33:21,13,07,1, 11.9,1,1, 14.397, 10549.601, 437.077, 52743.568 23/09/27,01:33:21,14,07,1, 11.9,1,1, 14.397, 10549.565, 437.102, 52743.533 23/09/27,01:33:21,15,07,1, 11.9,1,1, 14.397, 10549.579, 437.127, 52743.518 23/09/27,01:33:21,16,07,1, 11.9,1,1, 14.397, 10549.563, 437.147, 52743.538 23/09/27,01:33:21,17,07,1, 11.9,1,1, 14.397, 10549.523, 437.183, 52743.524 23/09/27,01:33:21,18,07,1, 11.9,1,1, 14.397, 10549.521, 437.193, 52743.576 23/09/27,01:33:21,19,07,1, 11.9,1,1, 14.397, 10549.488, 437.215, 52743.564 23/09/27,01:33:22,00,07,1, 11.9,1,1, 14.397, 10549.482, 437.215, 52743.564 23/09/27,01:33:22,01,07,1, 11.9,1,1, 14.397, 10549.478, 437.256, 52743.572 23/09/27,01:33:22,02,07,1, 11.9,1,1, 14.397, 10549.458, 437.258, 52743.610 23/09/27,01:33:22,03,07,1, 11.9,1,1, 14.397, 10549.431, 437.260, 52743.588 23/09/27,01:33:22,04,07,1, 11.9,1,1, 14.397, 10549.427, 437.299, 52743.603 23/09/27,01:33:22,05,07,1, 11.9,1,1, 14.397, 10549.400, 437.300, 52743.597 23/09/27,01:33:22,06,07,1, 11.9,1,1, 14.397, 10549.396, 437.330, 52743.645 23/09/27,01:33:22,07,07,1, 11.9,1,1, 14.397, 10549.388, 437.339, 52743.651 23/09/27,01:33:22,08,07,1, 11.9,1,1, 14.397, 10549.361, 437.349, 52743.659 23/09/27,01:33:22,09,07,1, 11.9,1,1, 14.397, 10549.339, 437.382, 52743.654 23/09/27,01:33:22,10,07,1, 11.9,1,1, 14.397, 10549.321, 437.404, 52743.655 23/09/27,01:33:22,11,07,1, 11.9,1,1, 14.397, 10549.305, 437.415, 52743.660 23/09/27,01:33:22,12,07,1, 11.9,1,1, 14.397, 10549.286, 437.435, 52743.685 23/09/27,01:33:22,13,07,1, 11.9,1,1, 14.397, 10549.256, 437.438, 52743.673 23/09/27,01:33:22,14,07,1, 11.9,1,1, 14.397, 10549.250, 437.468, 52743.700 23/09/27,01:33:22,15,07,1, 11.9,1,1, 14.397, 10549.249, 437.479, 52743.695 23/09/27,01:33:22,16,07,1, 11.9,1,1, 14.397, 10549.217, 437.492, 52743.708 23/09/27,01:33:22,17,07,1, 11.9,1,1, 14.397, 10549.227, 437.494, 52743.705 23/09/27,01:33:22,18,07,1, 11.9,1,1, 14.397, 10549.185, 437.525, 52743.729 23/09/27,01:33:22,19,07,1, 11.9,1,1, 14.397, 10549.182, 437.518, 52743.745 23/09/27,01:33:23,00,07,1, 11.9,1,1, 14.401, 10549.182, 437.518, 52743.745 23/09/27,01:33:23,01,07,1, 11.9,1,1, 14.401, 10549.151, 437.577, 52743.753 23/09/27,01:33:23,02,07,1, 11.9,1,1, 14.401, 10549.117, 437.568, 52743.790 23/09/27,01:33:23,03,07,1, 11.9,1,1, 14.401, 10549.108, 437.588, 52743.770 23/09/27,01:33:23,04,07,1, 11.9,1,1, 14.401, 10549.080, 437.612, 52743.807 23/09/27,01:33:23,05,07,1, 11.9,1,1, 14.401, 10549.069, 437.627, 52743.811 23/09/27,01:33:23,06,07,1, 11.9,1,1, 14.401, 10549.054, 437.640, 52743.811 23/09/27,01:33:23,07,07,1, 11.9,1,1, 14.401, 10549.052, 437.636, 52743.808 23/09/27,01:33:23,08,07,1, 11.9,1,1, 14.401, 10549.032, 437.645, 52743.819 23/09/27,01:33:23,09,07,1, 11.9,1,1, 14.401, 10549.022, 437.649, 52743.801 23/09/27,01:33:23,10,07,1, 11.9,1,1, 14.401, 10549.014, 437.661, 52743.846 23/09/27,01:33:23,11,07,1, 11.9,1,1, 14.401, 10548.944, 437.684, 52743.836 23/09/27,01:33:23,12,07,1, 11.9,1,1, 14.401, 10548.948, 437.712, 52743.853 23/09/27,01:33:23,13,07,1, 11.9,1,1, 14.401, 10548.915, 437.710, 52743.859 23/09/27,01:33:23,14,07,1, 11.9,1,1, 14.401, 10548.959, 437.715, 52743.753 23/09/27,01:33:23,15,07,1, 11.9,1,1, 14.401, 10548.868, 437.725, 52743.915 23/09/27,01:33:23,16,07,1, 11.9,1,1, 14.401, 10548.879, 437.713, 52743.772 23/09/27,01:33:23,17,07,1, 11.9,1,1, 14.401, 10548.799, 437.760, 52743.890 23/09/27,01:33:23,18,07,1, 11.9,1,1, 14.401, 10548.803, 437.770, 52743.924 23/09/27,01:33:23,19,07,1, 11.9,1,1, 14.401, 10548.796, 437.791, 52743.938 23/09/27,01:33:24,00,07,1, 11.9,1,1, 14.397, 10548.790, 437.791, 52743.938 23/09/27,01:33:24,01,07,1, 11.9,1,1, 14.397, 10548.734, 437.767, 52743.931 23/09/27,01:33:24,02,07,1, 11.9,1,1, 14.397, 10548.731, 437.789, 52743.965 23/09/27,01:33:24,03,07,1, 11.9,1,1, 14.397, 10548.718, 437.803, 52743.954 23/09/27,01:33:24,04,07,1, 11.9,1,1, 14.397, 10548.673, 437.797, 52743.968 23/09/27,01:33:24,05,07,1, 11.9,1,1, 14.397, 10548.665, 437.809, 52743.964 23/09/27,01:33:24,06,07,1, 11.9,1,1, 14.397, 10548.664, 437.814, 52743.961 23/09/27,01:33:24,07,07,1, 11.9,1,1, 14.397, 10548.615, 437.822, 52743.972 23/09/27,01:33:24,08,07,1, 11.9,1,1, 14.397, 10548.599, 437.835, 52743.939 23/09/27,01:33:24,09,07,1, 11.9,1,1, 14.397, 10548.567, 437.817, 52743.979 23/09/27,01:33:24,10,07,1, 11.9,1,1, 14.397, 10548.551, 437.843, 52743.976 23/09/27,01:33:24,11,07,1, 11.9,1,1, 14.397, 10548.525, 437.828, 52743.989 23/09/27,01:33:24,12,07,1, 11.9,1,1, 14.397, 10548.494, 437.860, 52743.968 23/09/27,01:33:24,13,07,1, 11.9,1,1, 14.397, 10548.476, 437.850, 52743.937 23/09/27,01:33:24,14,07,1, 11.9,1,1, 14.397, 10548.461, 437.858, 52743.987 23/09/27,01:33:24,15,07,1, 11.9,1,1, 14.397, 10548.431, 437.850, 52743.972 23/09/27,01:33:24,16,07,1, 11.9,1,1, 14.397, 10548.422, 437.852, 52744.015 23/09/27,01:33:24,17,07,1, 11.9,1,1, 14.397, 10548.386, 437.889, 52743.984 23/09/27,01:33:24,18,07,1, 11.9,1,1, 14.397, 10548.349, 437.860, 52744.007 23/09/27,01:33:24,19,07,1, 11.9,1,1, 14.397, 10548.324, 437.867, 52744.011 23/09/27,01:33:25,00,07,1, 11.9,1,1, 14.399, 10548.322, 437.867, 52744.011 23/09/27,01:33:25,01,07,1, 11.9,1,1, 14.399, 10548.343, 437.883, 52744.030 23/09/27,01:33:25,02,07,1, 11.9,1,1, 14.399, 10548.308, 437.867, 52744.034 23/09/27,01:33:25,03,07,1, 11.9,1,1, 14.399, 10548.293, 437.870, 52744.015 23/09/27,01:33:25,04,07,1, 11.9,1,1, 14.399, 10548.271, 437.853, 52744.045 23/09/27,01:33:25,05,07,1, 11.9,1,1, 14.399, 10548.211, 437.864, 52744.046 23/09/27,01:33:25,06,07,1, 11.9,1,1, 14.399, 10548.240, 437.886, 52744.034 23/09/27,01:33:25,07,07,1, 11.9,1,1, 14.399, 10548.206, 437.874, 52744.020 23/09/27,01:33:25,08,07,1, 11.9,1,1, 14.399, 10548.179, 437.879, 52744.026 23/09/27,01:33:25,09,07,1, 11.9,1,1, 14.399, 10548.164, 437.889, 52744.069 23/09/27,01:33:25,10,07,1, 11.9,1,1, 14.399, 10548.156, 437.886, 52744.026 23/09/27,01:33:25,11,07,1, 11.9,1,1, 14.399, 10548.102, 437.880, 52744.035 23/09/27,01:33:25,12,07,1, 11.9,1,1, 14.399, 10548.094, 437.847, 52744.020 23/09/27,01:33:25,13,07,1, 11.9,1,1, 14.399, 10548.071, 437.869, 52743.999 23/09/27,01:33:25,14,07,1, 11.9,1,1, 14.399, 10548.055, 437.870, 52744.017 23/09/27,01:33:25,15,07,1, 11.9,1,1, 14.399, 10548.051, 437.854, 52743.996 23/09/27,01:33:25,16,07,1, 11.9,1,1, 14.399, 10548.031, 437.863, 52744.021 23/09/27,01:33:25,17,07,1, 11.9,1,1, 14.399, 10548.013, 437.843, 52744.001 23/09/27,01:33:25,18,07,1, 11.9,1,1, 14.399, 10548.022, 437.876, 52744.046 23/09/27,01:33:25,19,07,1, 11.9,1,1, 14.399, 10547.978, 437.831, 52743.997 23/09/27,01:33:26,00,07,1, 11.9,1,1, 14.402, 10547.972, 437.831, 52743.997 23/09/27,01:33:26,01,07,1, 11.9,1,1, 14.402, 10547.953, 437.832, 52743.984 23/09/27,01:33:26,02,07,1, 11.9,1,1, 14.402, 10547.982, 437.836, 52743.997 23/09/27,01:33:26,03,07,1, 11.9,1,1, 14.402, 10547.954, 437.796, 52743.943 23/09/27,01:33:26,04,07,1, 11.9,1,1, 14.402, 10547.944, 437.805, 52743.999 23/09/27,01:33:26,05,07,1, 11.9,1,1, 14.402, 10547.947, 437.785, 52743.993 23/09/27,01:33:26,06,07,1, 11.9,1,1, 14.402, 10547.943, 437.778, 52743.979 23/09/27,01:33:26,07,07,1, 11.9,1,1, 14.402, 10547.913, 437.778, 52743.987 23/09/27,01:33:26,08,07,1, 11.9,1,1, 14.402, 10547.918, 437.765, 52743.969 23/09/27,01:33:26,09,07,1, 11.9,1,1, 14.402, 10547.909, 437.748, 52743.970 23/09/27,01:33:26,10,07,1, 11.9,1,1, 14.402, 10547.901, 437.734, 52743.960 23/09/27,01:33:26,11,07,1, 11.9,1,1, 14.402, 10547.919, 437.766, 52743.969 23/09/27,01:33:26,12,07,1, 11.9,1,1, 14.402, 10547.892, 437.746, 52743.959 23/09/27,01:33:26,13,07,1, 11.9,1,1, 14.402, 10547.891, 437.729, 52743.937 23/09/27,01:33:26,14,07,1, 11.9,1,1, 14.402, 10547.913, 437.700, 52743.903 23/09/27,01:33:26,15,07,1, 11.9,1,1, 14.402, 10547.899, 437.681, 52743.936 23/09/27,01:33:26,16,07,1, 11.9,1,1, 14.402, 10547.881, 437.663, 52743.906 23/09/27,01:33:26,17,07,1, 11.9,1,1, 14.402, 10547.886, 437.669, 52743.898 23/09/27,01:33:26,18,07,1, 11.9,1,1, 14.402, 10547.904, 437.645, 52743.893 23/09/27,01:33:26,19,07,1, 11.9,1,1, 14.402, 10547.862, 437.655, 52743.901 23/09/27,01:33:27,00,07,1, 11.9,1,1, 14.399, 10547.855, 437.655, 52743.901 23/09/27,01:33:27,01,07,1, 11.9,1,1, 14.399, 10547.881, 437.605, 52743.881 23/09/27,01:33:27,02,07,1, 11.9,1,1, 14.399, 10547.905, 437.592, 52743.896 23/09/27,01:33:27,03,07,1, 11.9,1,1, 14.399, 10547.882, 437.595, 52743.831 23/09/27,01:33:27,04,07,1, 11.9,1,1, 14.399, 10547.884, 437.568, 52743.850 23/09/27,01:33:27,05,07,1, 11.9,1,1, 14.399, 10547.857, 437.530, 52743.832 23/09/27,01:33:27,06,07,1, 11.9,1,1, 14.399, 10547.885, 437.532, 52743.833 23/09/27,01:33:27,07,07,1, 11.9,1,1, 14.399, 10547.873, 437.502, 52743.823 23/09/27,01:33:27,08,07,1, 11.9,1,1, 14.399, 10547.882, 437.490, 52743.800 23/09/27,01:33:27,09,07,1, 11.9,1,1, 14.399, 10547.892, 437.494, 52743.780 23/09/27,01:33:27,10,07,1, 11.9,1,1, 14.399, 10547.889, 437.459, 52743.744 23/09/27,01:33:27,11,07,1, 11.9,1,1, 14.399, 10547.897, 437.471, 52743.750 23/09/27,01:33:27,12,07,1, 11.9,1,1, 14.399, 10547.909, 437.432, 52743.717 23/09/27,01:33:27,13,07,1, 11.9,1,1, 14.399, 10547.909, 437.414, 52743.712 23/09/27,01:33:27,14,07,1, 11.9,1,1, 14.399, 10547.888, 437.408, 52743.732 23/09/27,01:33:27,15,07,1, 11.9,1,1, 14.399, 10547.914, 437.399, 52743.707 23/09/27,01:33:27,16,07,1, 11.9,1,1, 14.399, 10547.900, 437.348, 52743.682 23/09/27,01:33:27,17,07,1, 11.9,1,1, 14.399, 10547.914, 437.337, 52743.647 23/09/27,01:33:27,18,07,1, 11.9,1,1, 14.399, 10547.930, 437.341, 52743.651 23/09/27,01:33:27,19,07,1, 11.9,1,1, 14.399, 10547.927, 437.313, 52743.650 23/09/27,01:33:28,00,07,1, 11.9,1,1, 14.400, 10547.922, 437.313, 52743.650 23/09/27,01:33:28,01,07,1, 11.9,1,1, 14.400, 10547.949, 437.306, 52743.608 23/09/27,01:33:28,02,07,1, 11.9,1,1, 14.400, 10547.950, 437.250, 52743.570 23/09/27,01:33:28,03,07,1, 11.9,1,1, 14.400, 10547.956, 437.240, 52743.569 23/09/27,01:33:28,04,07,1, 11.9,1,1, 14.400, 10547.942, 437.184, 52743.528 23/09/27,01:33:28,05,07,1, 11.9,1,1, 14.400, 10547.962, 437.184, 52743.476 23/09/27,01:33:28,06,07,1, 11.9,1,1, 14.400, 10547.971, 437.162, 52743.435 23/09/27,01:33:28,07,07,1, 11.9,1,1, 14.400, 10547.966, 437.145, 52743.464 23/09/27,01:33:28,08,07,1, 11.9,1,1, 14.400, 10547.985, 437.124, 52743.408 23/09/27,01:33:28,09,07,1, 11.9,1,1, 14.400, 10548.001, 437.096, 52743.412 23/09/27,01:33:28,10,07,1, 11.9,1,1, 14.400, 10547.993, 437.053, 52743.352 23/09/27,01:33:28,11,07,1, 11.9,1,1, 14.400, 10548.009, 437.034, 52743.340 23/09/27,01:33:28,12,07,1, 11.9,1,1, 14.400, 10548.035, 437.003, 52743.307 23/09/27,01:33:28,13,07,1, 11.9,1,1, 14.400, 10548.029, 436.972, 52743.321 23/09/27,01:33:28,14,07,1, 11.9,1,1, 14.400, 10548.044, 436.946, 52743.247 23/09/27,01:33:28,15,07,1, 11.9,1,1, 14.400, 10548.078, 436.925, 52743.250 23/09/27,01:33:28,16,07,1, 11.9,1,1, 14.400, 10548.074, 436.883, 52743.242 23/09/27,01:33:28,17,07,1, 11.9,1,1, 14.400, 10548.079, 436.865, 52743.216 23/09/27,01:33:28,18,07,1, 11.9,1,1, 14.400, 10548.081, 436.826, 52743.157 23/09/27,01:33:28,19,07,1, 11.9,1,1, 14.400, 10548.115, 436.784, 52743.148 23/09/27,01:33:29,00,08,1, 11.9,1,1, 14.401, 10548.114, 436.784, 52743.148 23/09/27,01:33:29,01,08,1, 11.9,1,1, 14.401, 10548.108, 436.738, 52743.063 23/09/27,01:33:29,02,08,1, 11.9,1,1, 14.401, 10548.138, 436.721, 52743.041 23/09/27,01:33:29,03,08,1, 11.9,1,1, 14.401, 10548.154, 436.695, 52743.032 23/09/27,01:33:29,04,08,1, 11.9,1,1, 14.401, 10548.167, 436.652, 52743.016 23/09/27,01:33:29,05,08,1, 11.9,1,1, 14.401, 10548.177, 436.620, 52742.958 23/09/27,01:33:29,06,08,1, 11.9,1,1, 14.401, 10548.196, 436.585, 52742.964 23/09/27,01:33:29,07,08,1, 11.9,1,1, 14.401, 10548.210, 436.563, 52742.923 23/09/27,01:33:29,08,08,1, 11.9,1,1, 14.401, 10548.226, 436.523, 52742.879 23/09/27,01:33:29,09,08,1, 11.9,1,1, 14.401, 10548.264, 436.493, 52742.875 23/09/27,01:33:29,10,08,1, 11.9,1,1, 14.401, 10548.270, 436.438, 52742.820 23/09/27,01:33:29,11,08,1, 11.9,1,1, 14.401, 10548.277, 436.435, 52742.808 23/09/27,01:33:29,12,08,1, 11.9,1,1, 14.401, 10548.291, 436.376, 52742.800 23/09/27,01:33:29,13,08,1, 11.9,1,1, 14.401, 10548.316, 436.345, 52742.763 23/09/27,01:33:29,14,08,1, 11.9,1,1, 14.401, 10548.326, 436.321, 52742.752 23/09/27,01:33:29,15,08,1, 11.9,1,1, 14.401, 10548.348, 436.303, 52742.721 23/09/27,01:33:29,16,08,1, 11.9,1,1, 14.401, 10548.359, 436.279, 52742.690 23/09/27,01:33:29,17,08,1, 11.9,1,1, 14.401, 10548.362, 436.235, 52742.625 23/09/27,01:33:29,18,08,1, 11.9,1,1, 14.401, 10548.420, 436.201, 52742.607 23/09/27,01:33:29,19,08,1, 11.9,1,1, 14.401, 10548.402, 436.193, 52742.583 23/09/27,01:33:30,00,08,1, 11.9,1,1, 14.397, 10548.397, 436.193, 52742.583 23/09/27,01:33:30,01,08,1, 11.9,1,1, 14.397, 10548.471, 436.130, 52742.537 23/09/27,01:33:30,02,08,1, 11.9,1,1, 14.397, 10548.496, 436.102, 52742.498 23/09/27,01:33:30,03,08,1, 11.9,1,1, 14.397, 10548.507, 436.036, 52742.480 23/09/27,01:33:30,04,08,1, 11.9,1,1, 14.397, 10548.521, 436.042, 52742.468 23/09/27,01:33:30,05,08,1, 11.9,1,1, 14.397, 10548.567, 436.021, 52742.403 23/09/27,01:33:30,06,08,1, 11.9,1,1, 14.397, 10548.590, 435.966, 52742.391 23/09/27,01:33:30,07,08,1, 11.9,1,1, 14.397, 10548.609, 435.923, 52742.362 23/09/27,01:33:30,08,08,1, 11.9,1,1, 14.397, 10548.637, 435.922, 52742.338 23/09/27,01:33:30,09,08,1, 11.9,1,1, 14.397, 10548.669, 435.868, 52742.322 23/09/27,01:33:30,10,08,1, 11.9,1,1, 14.397, 10548.691, 435.851, 52742.254 23/09/27,01:33:30,11,08,1, 11.9,1,1, 14.397, 10548.729, 435.838, 52742.238 23/09/27,01:33:30,12,08,1, 11.9,1,1, 14.397, 10548.734, 435.770, 52742.199 23/09/27,01:33:30,13,08,1, 11.9,1,1, 14.397, 10548.776, 435.737, 52742.194 23/09/27,01:33:30,14,08,1, 11.9,1,1, 14.397, 10548.792, 435.705, 52742.157 23/09/27,01:33:30,15,08,1, 11.9,1,1, 14.397, 10548.816, 435.668, 52742.138 23/09/27,01:33:30,16,08,1, 11.9,1,1, 14.397, 10548.834, 435.639, 52742.090 23/09/27,01:33:30,17,08,1, 11.9,1,1, 14.397, 10548.845, 435.621, 52742.056 23/09/27,01:33:30,18,08,1, 11.9,1,1, 14.397, 10548.915, 435.582, 52742.029 23/09/27,01:33:30,19,08,1, 11.9,1,1, 14.397, 10548.936, 435.569, 52742.008 23/09/27,01:33:31,00,07,1, 11.9,1,1, 14.402, 10548.931, 435.569, 52742.008 23/09/27,01:33:31,01,07,1, 11.9,1,1, 14.402, 10548.985, 435.495, 52741.957 23/09/27,01:33:31,02,07,1, 11.9,1,1, 14.402, 10549.014, 435.451, 52741.893 23/09/27,01:33:31,03,07,1, 11.9,1,1, 14.402, 10549.022, 435.423, 52742.077 23/09/27,01:33:31,04,07,1, 11.9,1,1, 14.402, 10549.044, 435.379, 52741.871 23/09/27,01:33:31,05,07,1, 11.9,1,1, 14.402, 10549.106, 435.353, 52741.850 23/09/27,01:33:31,06,07,1, 11.9,1,1, 14.402, 10549.105, 435.290, 52741.777 23/09/27,01:33:31,07,07,1, 11.9,1,1, 14.402, 10549.158, 435.291, 52741.792 23/09/27,01:33:31,08,07,1, 11.9,1,1, 14.402, 10549.177, 435.229, 52741.706 23/09/27,01:33:31,09,07,1, 11.9,1,1, 14.402, 10549.222, 435.220, 52741.690 23/09/27,01:33:31,10,07,1, 11.9,1,1, 14.402, 10549.270, 435.193, 52741.708 23/09/27,01:33:31,11,07,1, 11.9,1,1, 14.402, 10549.289, 435.156, 52741.657 23/09/27,01:33:31,12,07,1, 11.9,1,1, 14.402, 10549.331, 435.133, 52741.622 23/09/27,01:33:31,13,07,1, 11.9,1,1, 14.402, 10549.356, 435.085, 52741.566 23/09/27,01:33:31,14,07,1, 11.9,1,1, 14.402, 10549.372, 435.040, 52741.544 23/09/27,01:33:31,15,07,1, 11.9,1,1, 14.402, 10549.398, 435.014, 52741.519 23/09/27,01:33:31,16,07,1, 11.9,1,1, 14.402, 10549.473, 434.971, 52741.493 23/09/27,01:33:31,17,07,1, 11.9,1,1, 14.402, 10549.462, 434.937, 52741.477 23/09/27,01:33:31,18,07,1, 11.9,1,1, 14.402, 10549.538, 434.915, 52741.454 23/09/27,01:33:31,19,07,1, 11.9,1,1, 14.402, 10549.548, 434.865, 52741.451 23/09/27,01:33:32,00,07,1, 11.9,1,1, 14.399, 10549.541, 434.865, 52741.451 23/09/27,01:33:32,01,07,1, 11.9,1,1, 14.399, 10549.626, 434.797, 52741.396 23/09/27,01:33:32,02,07,1, 11.9,1,1, 14.399, 10549.664, 434.800, 52741.377 23/09/27,01:33:32,03,07,1, 11.9,1,1, 14.399, 10549.678, 434.757, 52741.379 23/09/27,01:33:32,04,07,1, 11.9,1,1, 14.399, 10549.726, 434.723, 52741.349 23/09/27,01:33:32,05,07,1, 11.9,1,1, 14.399, 10549.774, 434.685, 52741.292 23/09/27,01:33:32,06,07,1, 11.9,1,1, 14.399, 10549.808, 434.674, 52741.293 23/09/27,01:33:32,07,07,1, 11.9,1,1, 14.399, 10549.833, 434.639, 52741.245 23/09/27,01:33:32,08,07,1, 11.9,1,1, 14.399, 10549.877, 434.625, 52741.251 23/09/27,01:33:32,09,07,1, 11.9,1,1, 14.399, 10549.901, 434.596, 52741.219 23/09/27,01:33:32,10,07,1, 11.9,1,1, 14.399, 10549.954, 434.556, 52741.202 23/09/27,01:33:32,11,07,1, 11.9,1,1, 14.399, 10549.985, 434.520, 52741.179 23/09/27,01:33:32,12,07,1, 11.9,1,1, 14.399, 10550.003, 434.511, 52741.145 23/09/27,01:33:32,13,07,1, 11.9,1,1, 14.399, 10550.048, 434.471, 52741.129 23/09/27,01:33:32,14,07,1, 11.9,1,1, 14.399, 10550.078, 434.459, 52741.084 23/09/27,01:33:32,15,07,1, 11.9,1,1, 14.399, 10550.108, 434.420, 52741.090 23/09/27,01:33:32,16,07,1, 11.9,1,1, 14.399, 10550.136, 434.384, 52741.030 23/09/27,01:33:32,17,07,1, 11.9,1,1, 14.399, 10550.160, 434.359, 52741.035 23/09/27,01:33:32,18,07,1, 11.9,1,1, 14.399, 10550.218, 434.352, 52741.036 23/09/27,01:33:32,19,07,1, 11.9,1,1, 14.399, 10550.239, 434.316, 52741.026 23/09/27,01:33:33,00,07,1, 11.9,1,1, 14.401, 10550.233, 434.316, 52741.026 23/09/27,01:33:33,01,07,1, 11.9,1,1, 14.401, 10550.272, 434.261, 52740.969 23/09/27,01:33:33,02,07,1, 11.9,1,1, 14.401, 10550.340, 434.239, 52740.957 23/09/27,01:33:33,03,07,1, 11.9,1,1, 14.401, 10550.375, 434.227, 52740.939 23/09/27,01:33:33,04,07,1, 11.9,1,1, 14.401, 10550.388, 434.197, 52740.915 23/09/27,01:33:33,05,07,1, 11.9,1,1, 14.401, 10550.431, 434.177, 52740.916 23/09/27,01:33:33,06,07,1, 11.9,1,1, 14.401, 10550.463, 434.165, 52740.895 23/09/27,01:33:33,07,07,1, 11.9,1,1, 14.401, 10550.480, 434.144, 52740.877 23/09/27,01:33:33,08,07,1, 11.9,1,1, 14.401, 10550.509, 434.125, 52740.886 23/09/27,01:33:33,09,07,1, 11.9,1,1, 14.401, 10550.539, 434.092, 52740.845 23/09/27,01:33:33,10,07,1, 11.9,1,1, 14.401, 10550.575, 434.053, 52740.825 23/09/27,01:33:33,11,07,1, 11.9,1,1, 14.401, 10550.583, 434.048, 52740.799 23/09/27,01:33:33,12,07,1, 11.9,1,1, 14.401, 10550.619, 434.031, 52740.849 23/09/27,01:33:33,13,07,1, 11.9,1,1, 14.401, 10550.647, 434.018, 52740.796 23/09/27,01:33:33,14,07,1, 11.9,1,1, 14.401, 10550.661, 433.966, 52740.802 23/09/27,01:33:33,15,07,1, 11.9,1,1, 14.401, 10550.701, 433.962, 52740.790 23/09/27,01:33:33,16,07,1, 11.9,1,1, 14.401, 10550.725, 433.965, 52740.813 23/09/27,01:33:33,17,07,1, 11.9,1,1, 14.401, 10550.742, 433.924, 52740.797 23/09/27,01:33:33,18,07,1, 11.9,1,1, 14.401, 10550.778, 433.931, 52740.811 23/09/27,01:33:33,19,07,1, 11.9,1,1, 14.401, 10550.810, 433.904, 52740.783 23/09/27,01:33:34,00,07,1, 11.9,1,1, 14.399, 10550.809, 433.904, 52740.783 23/09/27,01:33:34,01,07,1, 11.9,1,1, 14.399, 10550.841, 433.895, 52740.759 23/09/27,01:33:34,02,07,1, 11.9,1,1, 14.399, 10550.832, 433.842, 52740.756 23/09/27,01:33:34,03,07,1, 11.9,1,1, 14.399, 10550.875, 433.867, 52740.735 23/09/27,01:33:34,04,07,1, 11.9,1,1, 14.399, 10550.885, 433.816, 52740.733 23/09/27,01:33:34,05,07,1, 11.9,1,1, 14.399, 10550.917, 433.821, 52740.737 23/09/27,01:33:34,06,07,1, 11.9,1,1, 14.399, 10550.921, 433.804, 52740.756 23/09/27,01:33:34,07,07,1, 11.9,1,1, 14.399, 10550.948, 433.791, 52740.702 23/09/27,01:33:34,08,07,1, 11.9,1,1, 14.399, 10550.939, 433.737, 52740.686 23/09/27,01:33:34,09,07,1, 11.9,1,1, 14.399, 10550.963, 433.746, 52740.713 23/09/27,01:33:34,10,07,1, 11.9,1,1, 14.399, 10550.967, 433.718, 52740.692 23/09/27,01:33:34,11,07,1, 11.9,1,1, 14.399, 10550.995, 433.703, 52740.669 23/09/27,01:33:34,12,07,1, 11.9,1,1, 14.399, 10551.005, 433.705, 52740.631 23/09/27,01:33:34,13,07,1, 11.9,1,1, 14.399, 10551.025, 433.703, 52740.662 23/09/27,01:33:34,14,07,1, 11.9,1,1, 14.399, 10551.019, 433.684, 52740.663 23/09/27,01:33:34,15,07,1, 11.9,1,1, 14.399, 10551.044, 433.675, 52740.631 23/09/27,01:33:34,16,07,1, 11.9,1,1, 14.399, 10551.020, 433.676, 52740.683 23/09/27,01:33:34,17,07,1, 11.9,1,1, 14.399, 10551.063, 433.659, 52740.641 23/09/27,01:33:34,18,07,1, 11.9,1,1, 14.399, 10551.059, 433.663, 52740.651 23/09/27,01:33:34,19,07,1, 11.9,1,1, 14.399, 10551.070, 433.655, 52740.616 23/09/27,01:33:35,00,07,1, 11.9,1,1, 14.401, 10551.068, 433.655, 52740.616 23/09/27,01:33:35,01,07,1, 11.9,1,1, 14.401, 10551.056, 433.619, 52740.668 23/09/27,01:33:35,02,07,1, 11.9,1,1, 14.401, 10551.054, 433.618, 52740.644 23/09/27,01:33:35,03,07,1, 11.9,1,1, 14.401, 10551.070, 433.617, 52740.652 23/09/27,01:33:35,04,07,1, 11.9,1,1, 14.401, 10551.081, 433.617, 52740.672 23/09/27,01:33:35,05,07,1, 11.9,1,1, 14.401, 10551.059, 433.587, 52740.615 23/09/27,01:33:35,06,07,1, 11.9,1,1, 14.401, 10551.066, 433.579, 52740.616 23/09/27,01:33:35,07,07,1, 11.9,1,1, 14.401, 10551.076, 433.582, 52740.672 23/09/27,01:33:35,08,07,1, 11.9,1,1, 14.401, 10551.073, 433.616, 52740.654 23/09/27,01:33:35,09,07,1, 11.9,1,1, 14.401, 10551.067, 433.598, 52740.668 23/09/27,01:33:35,10,07,1, 11.9,1,1, 14.401, 10551.048, 433.595, 52740.686 23/09/27,01:33:35,11,07,1, 11.9,1,1, 14.401, 10551.054, 433.601, 52740.652 23/09/27,01:33:35,12,07,1, 11.9,1,1, 14.401, 10551.052, 433.610, 52740.674 23/09/27,01:33:35,13,07,1, 11.9,1,1, 14.401, 10551.064, 433.606, 52740.676 23/09/27,01:33:35,14,07,1, 11.9,1,1, 14.401, 10551.071, 433.622, 52740.710 23/09/27,01:33:35,15,07,1, 11.9,1,1, 14.401, 10551.041, 433.600, 52740.708 23/09/27,01:33:35,16,07,1, 11.9,1,1, 14.401, 10551.010, 433.611, 52740.601 23/09/27,01:33:35,17,07,1, 11.9,1,1, 14.401, 10551.044, 433.637, 52740.772 23/09/27,01:33:35,18,07,1, 11.9,1,1, 14.401, 10551.050, 433.637, 52740.691 23/09/27,01:33:35,19,07,1, 11.9,1,1, 14.401, 10551.063, 433.649, 52740.722 23/09/27,01:33:36,00,07,1, 11.8,1,1, 14.401, 10551.059, 433.649, 52740.722 23/09/27,01:33:36,01,07,1, 11.8,1,1, 14.401, 10551.020, 433.649, 52740.760 23/09/27,01:33:36,02,07,1, 11.8,1,1, 14.401, 10551.000, 433.673, 52740.802 23/09/27,01:33:36,03,07,1, 11.8,1,1, 14.401, 10550.985, 433.673, 52740.793 23/09/27,01:33:36,04,07,1, 11.8,1,1, 14.401, 10550.962, 433.675, 52740.807 23/09/27,01:33:36,05,07,1, 11.8,1,1, 14.401, 10550.953, 433.718, 52740.796 23/09/27,01:33:36,06,07,1, 11.8,1,1, 14.401, 10550.943, 433.710, 52740.849 23/09/27,01:33:36,07,07,1, 11.8,1,1, 14.401, 10550.959, 433.704, 52740.835 23/09/27,01:33:36,08,07,1, 11.8,1,1, 14.401, 10550.939, 433.739, 52740.892 23/09/27,01:33:36,09,07,1, 11.8,1,1, 14.401, 10550.908, 433.726, 52740.864 23/09/27,01:33:36,10,07,1, 11.8,1,1, 14.401, 10550.919, 433.746, 52740.863 23/09/27,01:33:36,11,07,1, 11.8,1,1, 14.401, 10550.889, 433.753, 52740.888 23/09/27,01:33:36,12,07,1, 11.8,1,1, 14.401, 10550.881, 433.782, 52740.849 23/09/27,01:33:36,13,07,1, 11.8,1,1, 14.401, 10550.878, 433.791, 52740.884 23/09/27,01:33:36,14,07,1, 11.8,1,1, 14.401, 10550.834, 433.798, 52740.879 23/09/27,01:33:36,15,07,1, 11.8,1,1, 14.401, 10550.857, 433.795, 52740.894 23/09/27,01:33:36,16,07,1, 11.8,1,1, 14.401, 10550.790, 433.843, 52740.930 23/09/27,01:33:36,17,07,1, 11.8,1,1, 14.401, 10550.823, 433.834, 52740.960 23/09/27,01:33:36,18,07,1, 11.8,1,1, 14.401, 10550.793, 433.862, 52740.934 23/09/27,01:33:36,19,07,1, 11.8,1,1, 14.401, 10550.783, 433.908, 52740.946 23/09/27,01:33:37,00,07,1, 11.9,1,1, 14.397, 10550.776, 433.908, 52740.946 23/09/27,01:33:37,01,07,1, 11.9,1,1, 14.397, 10550.725, 433.936, 52741.008 23/09/27,01:33:37,02,07,1, 11.9,1,1, 14.397, 10550.705, 433.948, 52741.117 23/09/27,01:33:37,03,07,1, 11.9,1,1, 14.397, 10550.700, 433.942, 52740.986 23/09/27,01:33:37,04,07,1, 11.9,1,1, 14.397, 10550.679, 433.963, 52741.029 23/09/27,01:33:37,05,07,1, 11.9,1,1, 14.397, 10550.643, 433.995, 52741.033 23/09/27,01:33:37,06,07,1, 11.9,1,1, 14.397, 10550.613, 433.971, 52741.079 23/09/27,01:33:37,07,07,1, 11.9,1,1, 14.397, 10550.602, 434.005, 52741.095 23/09/27,01:33:37,08,07,1, 11.9,1,1, 14.397, 10550.587, 434.041, 52741.121 23/09/27,01:33:37,09,07,1, 11.9,1,1, 14.397, 10550.580, 434.068, 52741.126 23/09/27,01:33:37,10,07,1, 11.9,1,1, 14.397, 10550.529, 434.069, 52741.144 23/09/27,01:33:37,11,07,1, 11.9,1,1, 14.397, 10550.524, 434.089, 52741.111 23/09/27,01:33:37,12,07,1, 11.9,1,1, 14.397, 10550.491, 434.118, 52741.133 23/09/27,01:33:37,13,07,1, 11.9,1,1, 14.397, 10550.478, 434.113, 52741.175 23/09/27,01:33:37,14,07,1, 11.9,1,1, 14.397, 10550.464, 434.150, 52741.260 23/09/27,01:33:37,15,07,1, 11.9,1,1, 14.397, 10550.434, 434.174, 52741.214 23/09/27,01:33:37,16,07,1, 11.9,1,1, 14.397, 10550.420, 434.188, 52741.213 23/09/27,01:33:37,17,07,1, 11.9,1,1, 14.397, 10550.394, 434.206, 52741.248 23/09/27,01:33:37,18,07,1, 11.9,1,1, 14.397, 10550.380, 434.210, 52741.204 23/09/27,01:33:37,19,07,1, 11.9,1,1, 14.397, 10550.351, 434.243, 52741.265 23/09/27,01:33:38,00,07,1, 11.8,1,1, 14.399, 10550.350, 434.243, 52741.265 23/09/27,01:33:38,01,07,1, 11.8,1,1, 14.399, 10550.295, 434.277, 52741.301 23/09/27,01:33:38,02,07,1, 11.8,1,1, 14.399, 10550.286, 434.297, 52741.309 23/09/27,01:33:38,03,07,1, 11.8,1,1, 14.399, 10550.251, 434.288, 52741.145 23/09/27,01:33:38,04,07,1, 11.8,1,1, 14.399, 10550.237, 434.336, 52741.335 23/09/27,01:33:38,05,07,1, 11.8,1,1, 14.399, 10550.226, 434.376, 52741.397 23/09/27,01:33:38,06,07,1, 11.8,1,1, 14.399, 10550.211, 434.379, 52741.376 23/09/27,01:33:38,07,07,1, 11.8,1,1, 14.399, 10550.212, 434.420, 52741.360 23/09/27,01:33:38,08,07,1, 11.8,1,1, 14.399, 10550.187, 434.418, 52741.359 23/09/27,01:33:38,09,07,1, 11.8,1,1, 14.399, 10550.164, 434.441, 52741.375 23/09/27,01:33:38,10,07,1, 11.8,1,1, 14.399, 10550.140, 434.454, 52741.396 23/09/27,01:33:38,11,07,1, 11.8,1,1, 14.399, 10550.145, 434.518, 52741.387 23/09/27,01:33:38,12,07,1, 11.8,1,1, 14.399, 10550.141, 434.505, 52741.449 23/09/27,01:33:38,13,07,1, 11.8,1,1, 14.399, 10550.138, 434.555, 52741.452 23/09/27,01:33:38,14,07,1, 11.8,1,1, 14.399, 10550.110, 434.547, 52741.427 23/09/27,01:33:38,15,07,1, 11.8,1,1, 14.399, 10550.085, 434.574, 52741.431 23/09/27,01:33:38,16,07,1, 11.8,1,1, 14.399, 10550.104, 434.577, 52741.445 23/09/27,01:33:38,17,07,1, 11.8,1,1, 14.399, 10550.097, 434.603, 52741.477 23/09/27,01:33:38,18,07,1, 11.8,1,1, 14.399, 10550.077, 434.639, 52741.431 23/09/27,01:33:38,19,07,1, 11.8,1,1, 14.399, 10550.042, 434.625, 52741.467 23/09/27,01:33:39,00,07,1, 11.9,1,1, 14.399, 10550.041, 434.625, 52741.467 23/09/27,01:33:39,01,07,1, 11.9,1,1, 14.399, 10550.048, 434.708, 52741.469 23/09/27,01:33:39,02,07,1, 11.9,1,1, 14.399, 10550.066, 434.729, 52741.501 23/09/27,01:33:39,03,07,1, 11.9,1,1, 14.399, 10550.064, 434.719, 52741.524 23/09/27,01:33:39,04,07,1, 11.9,1,1, 14.399, 10550.034, 434.762, 52741.508 23/09/27,01:33:39,05,07,1, 11.9,1,1, 14.399, 10550.036, 434.804, 52741.542 23/09/27,01:33:39,06,07,1, 11.9,1,1, 14.399, 10550.065, 434.853, 52741.557 23/09/27,01:33:39,07,07,1, 11.9,1,1, 14.399, 10550.044, 434.843, 52741.580 23/09/27,01:33:39,08,07,1, 11.9,1,1, 14.399, 10550.066, 434.874, 52741.573 23/09/27,01:33:39,09,07,1, 11.9,1,1, 14.399, 10550.061, 434.878, 52741.587 23/09/27,01:33:39,10,07,1, 11.9,1,1, 14.399, 10550.047, 434.910, 52741.610 23/09/27,01:33:39,11,07,1, 11.9,1,1, 14.399, 10550.072, 434.938, 52741.640 23/09/27,01:33:39,12,07,1, 11.9,1,1, 14.399, 10550.051, 434.944, 52741.639 23/09/27,01:33:39,13,07,1, 11.9,1,1, 14.399, 10550.069, 434.978, 52741.658 23/09/27,01:33:39,14,07,1, 11.9,1,1, 14.399, 10550.037, 435.010, 52741.627 23/09/27,01:33:39,15,07,1, 11.9,1,1, 14.399, 10550.062, 435.018, 52741.622 23/09/27,01:33:39,16,07,1, 11.9,1,1, 14.399, 10550.063, 435.042, 52741.624 23/09/27,01:33:39,17,07,1, 11.9,1,1, 14.399, 10550.049, 435.065, 52741.636 23/09/27,01:33:39,18,07,1, 11.9,1,1, 14.399, 10550.077, 435.082, 52741.644 23/09/27,01:33:39,19,07,1, 11.9,1,1, 14.399, 10550.101, 435.138, 52741.684 23/09/27,01:33:40,00,07,1, 11.8,1,1, 14.400, 10550.100, 435.138, 52741.684 23/09/27,01:33:40,01,07,1, 11.8,1,1, 14.400, 10550.100, 435.169, 52741.896 23/09/27,01:33:40,02,07,1, 11.8,1,1, 14.400, 10550.088, 435.179, 52741.633 23/09/27,01:33:40,03,07,1, 11.8,1,1, 14.400, 10550.082, 435.225, 52741.724 23/09/27,01:33:40,04,07,1, 11.8,1,1, 14.400, 10550.079, 435.232, 52741.688 23/09/27,01:33:40,05,07,1, 11.8,1,1, 14.400, 10550.136, 435.250, 52741.654 23/09/27,01:33:40,06,07,1, 11.8,1,1, 14.400, 10550.089, 435.267, 52741.735 23/09/27,01:33:40,07,07,1, 11.8,1,1, 14.400, 10550.128, 435.275, 52741.773 23/09/27,01:33:40,08,07,1, 11.8,1,1, 14.400, 10550.135, 435.318, 52741.778 23/09/27,01:33:40,09,07,1, 11.8,1,1, 14.400, 10550.122, 435.342, 52741.785 23/09/27,01:33:40,10,07,1, 11.8,1,1, 14.400, 10550.146, 435.348, 52741.798 23/09/27,01:33:40,11,07,1, 11.8,1,1, 14.400, 10550.143, 435.393, 52741.815 23/09/27,01:33:40,12,07,1, 11.8,1,1, 14.400, 10550.154, 435.407, 52741.844 23/09/27,01:33:40,13,07,1, 11.8,1,1, 14.400, 10550.168, 435.430, 52741.856 23/09/27,01:33:40,14,07,1, 11.8,1,1, 14.400, 10550.189, 435.444, 52741.864 23/09/27,01:33:40,15,07,1, 11.8,1,1, 14.400, 10550.160, 435.475, 52741.853 23/09/27,01:33:40,16,07,1, 11.8,1,1, 14.400, 10550.201, 435.474, 52741.835 23/09/27,01:33:40,17,07,1, 11.8,1,1, 14.400, 10550.221, 435.478, 52741.835 23/09/27,01:33:40,18,07,1, 11.8,1,1, 14.400, 10550.233, 435.507, 52741.860 23/09/27,01:33:40,19,07,1, 11.8,1,1, 14.400, 10550.221, 435.533, 52741.854 23/09/27,01:33:41,00,07,1, 11.9,1,1, 14.399, 10550.216, 435.533, 52741.854 23/09/27,01:33:41,01,07,1, 11.9,1,1, 14.399, 10550.233, 435.569, 52741.897 23/09/27,01:33:41,02,07,1, 11.9,1,1, 14.399, 10550.239, 435.585, 52741.899 23/09/27,01:33:41,03,07,1, 11.9,1,1, 14.399, 10550.242, 435.603, 52741.946 23/09/27,01:33:41,04,07,1, 11.9,1,1, 14.399, 10550.263, 435.607, 52741.880 23/09/27,01:33:41,05,07,1, 11.9,1,1, 14.399, 10550.230, 435.642, 52741.978 23/09/27,01:33:41,06,07,1, 11.9,1,1, 14.399, 10550.301, 435.649, 52741.923 23/09/27,01:33:41,07,07,1, 11.9,1,1, 14.399, 10550.300, 435.661, 52741.937 23/09/27,01:33:41,08,07,1, 11.9,1,1, 14.399, 10550.297, 435.670, 52741.896 23/09/27,01:33:41,09,07,1, 11.9,1,1, 14.399, 10550.348, 435.718, 52741.927 23/09/27,01:33:41,10,07,1, 11.9,1,1, 14.399, 10550.324, 435.688, 52741.951 23/09/27,01:33:41,11,07,1, 11.9,1,1, 14.399, 10550.341, 435.717, 52741.927 23/09/27,01:33:41,12,07,1, 11.9,1,1, 14.399, 10550.352, 435.742, 52741.912 23/09/27,01:33:41,13,07,1, 11.9,1,1, 14.399, 10550.367, 435.759, 52741.925 23/09/27,01:33:41,14,07,1, 11.9,1,1, 14.399, 10550.357, 435.784, 52741.908 23/09/27,01:33:41,15,07,1, 11.9,1,1, 14.399, 10550.370, 435.832, 52741.941 23/09/27,01:33:41,16,07,1, 11.9,1,1, 14.399, 10550.378, 435.818, 52741.948 23/09/27,01:33:41,17,07,1, 11.9,1,1, 14.399, 10550.416, 435.816, 52741.889 23/09/27,01:33:41,18,07,1, 11.9,1,1, 14.399, 10550.374, 435.874, 52742.004 23/09/27,01:33:41,19,07,1, 11.9,1,1, 14.399, 10550.424, 435.873, 52742.000 23/09/27,01:33:42,00,07,1, 11.9,1,1, 14.397, 10550.417, 435.873, 52742.000 23/09/27,01:33:42,01,07,1, 11.9,1,1, 14.397, 10550.426, 435.895, 52741.943 23/09/27,01:33:42,02,07,1, 11.9,1,1, 14.397, 10550.439, 435.920, 52741.983 23/09/27,01:33:42,03,07,1, 11.9,1,1, 14.397, 10550.449, 435.937, 52741.984 23/09/27,01:33:42,04,07,1, 11.9,1,1, 14.397, 10550.490, 435.937, 52741.980 23/09/27,01:33:42,05,07,1, 11.9,1,1, 14.397, 10550.472, 435.956, 52741.987 23/09/27,01:33:42,06,07,1, 11.9,1,1, 14.397, 10550.485, 435.972, 52741.998 23/09/27,01:33:42,07,07,1, 11.9,1,1, 14.397, 10550.525, 435.991, 52741.989 23/09/27,01:33:42,08,07,1, 11.9,1,1, 14.397, 10550.544, 436.002, 52741.980 23/09/27,01:33:42,09,07,1, 11.9,1,1, 14.397, 10550.535, 436.025, 52742.015 23/09/27,01:33:42,10,07,1, 11.9,1,1, 14.397, 10550.560, 436.026, 52741.994 23/09/27,01:33:42,11,07,1, 11.9,1,1, 14.397, 10550.578, 436.048, 52741.999 23/09/27,01:33:42,12,07,1, 11.9,1,1, 14.397, 10550.588, 436.049, 52742.019 23/09/27,01:33:42,13,07,1, 11.9,1,1, 14.397, 10550.611, 436.043, 52741.980 23/09/27,01:33:42,14,07,1, 11.9,1,1, 14.397, 10550.649, 436.036, 52741.961 23/09/27,01:33:42,15,07,1, 11.9,1,1, 14.397, 10550.662, 436.068, 52741.979 23/09/27,01:33:42,16,07,1, 11.9,1,1, 14.397, 10550.680, 436.062, 52741.947 23/09/27,01:33:42,17,07,1, 11.9,1,1, 14.397, 10550.681, 436.086, 52741.963 23/09/27,01:33:42,18,07,1, 11.9,1,1, 14.397, 10550.725, 436.062, 52741.963 23/09/27,01:33:42,19,07,1, 11.9,1,1, 14.397, 10550.751, 436.072, 52741.937 23/09/27,01:33:43,00,07,1, 11.8,1,1, 14.401, 10550.750, 436.072, 52741.937 23/09/27,01:33:43,01,07,1, 11.8,1,1, 14.401, 10550.795, 436.084, 52741.891 23/09/27,01:33:43,02,07,1, 11.8,1,1, 14.401, 10550.827, 436.078, 52741.911 23/09/27,01:33:43,03,07,1, 11.8,1,1, 14.401, 10550.856, 436.069, 52741.864 23/09/27,01:33:43,04,07,1, 11.8,1,1, 14.401, 10550.876, 436.082, 52741.900 23/09/27,01:33:43,05,07,1, 11.8,1,1, 14.401, 10550.845, 436.077, 52742.068 23/09/27,01:33:43,06,07,1, 11.8,1,1, 14.401, 10550.948, 436.094, 52741.910 23/09/27,01:33:43,07,07,1, 11.8,1,1, 14.401, 10550.980, 436.036, 52741.790 23/09/27,01:33:43,08,07,1, 11.8,1,1, 14.401, 10550.988, 436.046, 52741.802 23/09/27,01:33:43,09,07,1, 11.8,1,1, 14.401, 10551.028, 436.020, 52741.759 23/09/27,01:33:43,10,07,1, 11.8,1,1, 14.401, 10551.059, 436.032, 52741.759 23/09/27,01:33:43,11,07,1, 11.8,1,1, 14.401, 10551.085, 436.031, 52741.793 23/09/27,01:33:43,12,07,1, 11.8,1,1, 14.401, 10551.121, 435.990, 52741.726 23/09/27,01:33:43,13,07,1, 11.8,1,1, 14.401, 10551.152, 435.981, 52741.750 23/09/27,01:33:43,14,07,1, 11.8,1,1, 14.401, 10551.193, 435.945, 52741.736 23/09/27,01:33:43,15,07,1, 11.8,1,1, 14.401, 10551.200, 435.949, 52741.703 23/09/27,01:33:43,16,07,1, 11.8,1,1, 14.401, 10551.263, 435.947, 52741.701 23/09/27,01:33:43,17,07,1, 11.8,1,1, 14.401, 10551.293, 435.936, 52741.703 23/09/27,01:33:43,18,07,1, 11.8,1,1, 14.401, 10551.328, 435.934, 52741.667 23/09/27,01:33:43,19,07,1, 11.8,1,1, 14.401, 10551.347, 435.906, 52741.662 23/09/27,01:33:44,00,07,1, 11.9,1,1, 14.402, 10551.343, 435.906, 52741.662 23/09/27,01:33:44,01,07,1, 11.9,1,1, 14.402, 10551.418, 435.873, 52741.605 23/09/27,01:33:44,02,07,1, 11.9,1,1, 14.402, 10551.446, 435.856, 52741.570 23/09/27,01:33:44,03,07,1, 11.9,1,1, 14.402, 10551.482, 435.850, 52741.566 23/09/27,01:33:44,04,07,1, 11.9,1,1, 14.402, 10551.485, 435.827, 52741.526 23/09/27,01:33:44,05,07,1, 11.9,1,1, 14.402, 10551.559, 435.818, 52741.496 23/09/27,01:33:44,06,07,1, 11.9,1,1, 14.402, 10551.563, 435.810, 52741.477 23/09/27,01:33:44,07,07,1, 11.9,1,1, 14.402, 10551.586, 435.777, 52741.497 23/09/27,01:33:44,08,07,1, 11.9,1,1, 14.402, 10551.650, 435.753, 52741.465 23/09/27,01:33:44,09,07,1, 11.9,1,1, 14.402, 10551.666, 435.758, 52741.445 23/09/27,01:33:44,10,07,1, 11.9,1,1, 14.402, 10551.706, 435.730, 52741.443 23/09/27,01:33:44,11,07,1, 11.9,1,1, 14.402, 10551.722, 435.724, 52741.395 23/09/27,01:33:44,12,07,1, 11.9,1,1, 14.402, 10551.759, 435.704, 52741.378 23/09/27,01:33:44,13,07,1, 11.9,1,1, 14.402, 10551.799, 435.659, 52741.332 23/09/27,01:33:44,14,07,1, 11.9,1,1, 14.402, 10551.838, 435.659, 52741.318 23/09/27,01:33:44,15,07,1, 11.9,1,1, 14.402, 10551.861, 435.647, 52741.332 23/09/27,01:33:44,16,07,1, 11.9,1,1, 14.402, 10551.892, 435.611, 52741.302 23/09/27,01:33:44,17,07,1, 11.9,1,1, 14.402, 10551.930, 435.605, 52741.293 23/09/27,01:33:44,18,07,1, 11.9,1,1, 14.402, 10551.964, 435.590, 52741.259 23/09/27,01:33:44,19,07,1, 11.9,1,1, 14.402, 10551.963, 435.576, 52741.218 23/09/27,01:33:45,00,07,1, 11.9,1,1, 14.401, 10551.960, 435.576, 52741.218 23/09/27,01:33:45,01,07,1, 11.9,1,1, 14.401, 10552.031, 435.521, 52741.194 23/09/27,01:33:45,02,07,1, 11.9,1,1, 14.401, 10552.062, 435.505, 52741.201 23/09/27,01:33:45,03,07,1, 11.9,1,1, 14.401, 10552.086, 435.506, 52741.170 23/09/27,01:33:45,04,07,1, 11.9,1,1, 14.401, 10552.106, 435.450, 52741.145 23/09/27,01:33:45,05,07,1, 11.9,1,1, 14.401, 10552.132, 435.407, 52741.099 23/09/27,01:33:45,06,07,1, 11.9,1,1, 14.401, 10552.172, 435.405, 52741.089 23/09/27,01:33:45,07,07,1, 11.9,1,1, 14.401, 10552.190, 435.364, 52741.058 23/09/27,01:33:45,08,07,1, 11.9,1,1, 14.401, 10552.238, 435.360, 52741.039 23/09/27,01:33:45,09,07,1, 11.9,1,1, 14.401, 10552.242, 435.318, 52741.015 23/09/27,01:33:45,10,07,1, 11.9,1,1, 14.401, 10552.282, 435.307, 52741.018 23/09/27,01:33:45,11,07,1, 11.9,1,1, 14.401, 10552.293, 435.259, 52741.011 23/09/27,01:33:45,12,07,1, 11.9,1,1, 14.401, 10552.353, 435.238, 52740.970 23/09/27,01:33:45,13,07,1, 11.9,1,1, 14.401, 10552.357, 435.227, 52740.970 23/09/27,01:33:45,14,07,1, 11.9,1,1, 14.401, 10552.367, 435.177, 52740.906 23/09/27,01:33:45,15,07,1, 11.9,1,1, 14.401, 10552.409, 435.182, 52740.900 23/09/27,01:33:45,16,07,1, 11.9,1,1, 14.401, 10552.439, 435.137, 52740.848 23/09/27,01:33:45,17,07,1, 11.9,1,1, 14.401, 10552.443, 435.102, 52740.875 23/09/27,01:33:45,18,07,1, 11.9,1,1, 14.401, 10552.471, 435.082, 52740.821 23/09/27,01:33:45,19,07,1, 11.9,1,1, 14.401, 10552.518, 435.026, 52740.776 23/09/27,01:33:46,00,07,1, 11.9,1,1, 14.398, 10552.511, 435.026, 52740.776 23/09/27,01:33:46,01,07,1, 11.9,1,1, 14.398, 10552.525, 434.992, 52740.781 23/09/27,01:33:46,02,07,1, 11.9,1,1, 14.398, 10552.563, 434.941, 52740.757 23/09/27,01:33:46,03,07,1, 11.9,1,1, 14.398, 10552.591, 434.908, 52740.740 23/09/27,01:33:46,04,07,1, 11.9,1,1, 14.398, 10552.600, 434.888, 52740.726 23/09/27,01:33:46,05,07,1, 11.9,1,1, 14.398, 10552.656, 434.854, 52740.694 23/09/27,01:33:46,06,07,1, 11.9,1,1, 14.398, 10552.649, 434.838, 52740.650 23/09/27,01:33:46,07,07,1, 11.9,1,1, 14.398, 10552.674, 434.777, 52740.616 23/09/27,01:33:46,08,07,1, 11.9,1,1, 14.398, 10552.702, 434.749, 52740.571 23/09/27,01:33:46,09,07,1, 11.9,1,1, 14.398, 10552.716, 434.727, 52740.578 23/09/27,01:33:46,10,07,1, 11.9,1,1, 14.398, 10552.753, 434.707, 52740.557 23/09/27,01:33:46,11,07,1, 11.9,1,1, 14.398, 10552.780, 434.635, 52740.550 23/09/27,01:33:46,12,07,1, 11.9,1,1, 14.398, 10552.773, 434.614, 52740.522 23/09/27,01:33:46,13,07,1, 11.9,1,1, 14.398, 10552.797, 434.592, 52740.532 23/09/27,01:33:46,14,07,1, 11.9,1,1, 14.398, 10552.843, 434.569, 52740.478 23/09/27,01:33:46,15,07,1, 11.9,1,1, 14.398, 10552.828, 434.515, 52740.447 23/09/27,01:33:46,16,07,1, 11.9,1,1, 14.398, 10552.865, 434.502, 52740.446 23/09/27,01:33:46,17,07,1, 11.9,1,1, 14.398, 10552.901, 434.471, 52740.438 23/09/27,01:33:46,18,07,1, 11.9,1,1, 14.398, 10552.929, 434.407, 52740.395 23/09/27,01:33:46,19,07,1, 11.9,1,1, 14.398, 10552.948, 434.364, 52740.411 23/09/27,01:33:47,00,07,1, 11.8,1,1, 14.397, 10552.945, 434.364, 52740.411 23/09/27,01:33:47,01,07,1, 11.8,1,1, 14.397, 10552.974, 434.335, 52740.387 23/09/27,01:33:47,02,07,1, 11.8,1,1, 14.397, 10552.986, 434.273, 52740.333 23/09/27,01:33:47,03,07,1, 11.8,1,1, 14.397, 10553.022, 434.286, 52740.307 23/09/27,01:33:47,04,07,1, 11.8,1,1, 14.397, 10553.049, 434.215, 52740.301 23/09/27,01:33:47,05,07,1, 11.8,1,1, 14.397, 10553.076, 434.174, 52740.315 23/09/27,01:33:47,06,07,1, 11.8,1,1, 14.397, 10553.071, 434.161, 52740.310 23/09/27,01:33:47,07,07,1, 11.8,1,1, 14.397, 10553.104, 434.120, 52740.311 23/09/27,01:33:47,08,07,1, 11.8,1,1, 14.397, 10553.145, 434.100, 52740.274 23/09/27,01:33:47,09,07,1, 11.8,1,1, 14.397, 10553.162, 434.069, 52740.285 23/09/27,01:33:47,10,07,1, 11.8,1,1, 14.397, 10553.143, 434.017, 52740.219 23/09/27,01:33:47,11,07,1, 11.8,1,1, 14.397, 10553.174, 434.007, 52740.226 23/09/27,01:33:47,12,07,1, 11.8,1,1, 14.397, 10553.202, 433.975, 52740.239 23/09/27,01:33:47,13,07,1, 11.8,1,1, 14.397, 10553.234, 433.951, 52740.239 23/09/27,01:33:47,14,07,1, 11.8,1,1, 14.397, 10553.257, 433.952, 52740.206 23/09/27,01:33:47,15,07,1, 11.8,1,1, 14.397, 10553.264, 433.904, 52740.198 23/09/27,01:33:47,16,07,1, 11.8,1,1, 14.397, 10553.277, 433.900, 52740.204 23/09/27,01:33:47,17,07,1, 11.8,1,1, 14.397, 10553.299, 433.902, 52740.222 23/09/27,01:33:47,18,07,1, 11.8,1,1, 14.397, 10553.316, 433.880, 52740.226 23/09/27,01:33:47,19,07,1, 11.8,1,1, 14.397, 10553.355, 433.854, 52740.190 23/09/27,01:33:48,00,08,1, 11.9,1,1, 14.400, 10553.354, 433.854, 52740.190 23/09/27,01:33:48,01,08,1, 11.9,1,1, 14.400, 10553.386, 433.827, 52740.240 23/09/27,01:33:48,02,08,1, 11.9,1,1, 14.400, 10553.382, 433.816, 52740.226 23/09/27,01:33:48,03,08,1, 11.9,1,1, 14.400, 10553.394, 433.787, 52740.201 23/09/27,01:33:48,04,08,1, 11.9,1,1, 14.400, 10553.419, 433.783, 52740.202 23/09/27,01:33:48,05,08,1, 11.9,1,1, 14.400, 10553.421, 433.748, 52740.214 23/09/27,01:33:48,06,08,1, 11.9,1,1, 14.400, 10553.459, 433.756, 52740.199 23/09/27,01:33:48,07,08,1, 11.9,1,1, 14.400, 10553.468, 433.743, 52740.232 23/09/27,01:33:48,08,08,1, 11.9,1,1, 14.400, 10553.470, 433.767, 52740.218 23/09/27,01:33:48,09,08,1, 11.9,1,1, 14.400, 10553.469, 433.738, 52740.229 23/09/27,01:33:48,10,08,1, 11.9,1,1, 14.400, 10553.486, 433.736, 52740.221 23/09/27,01:33:48,11,08,1, 11.9,1,1, 14.400, 10553.502, 433.726, 52740.237 23/09/27,01:33:48,12,08,1, 11.9,1,1, 14.400, 10553.491, 433.716, 52740.236 23/09/27,01:33:48,13,08,1, 11.9,1,1, 14.400, 10553.532, 433.701, 52740.217 23/09/27,01:33:48,14,08,1, 11.9,1,1, 14.400, 10553.543, 433.717, 52740.222 23/09/27,01:33:48,15,08,1, 11.9,1,1, 14.400, 10553.529, 433.709, 52740.244 23/09/27,01:33:48,16,08,1, 11.9,1,1, 14.400, 10553.528, 433.699, 52740.244 23/09/27,01:33:48,17,08,1, 11.9,1,1, 14.400, 10553.534, 433.724, 52740.256 23/09/27,01:33:48,18,08,1, 11.9,1,1, 14.400, 10553.536, 433.693, 52740.227 23/09/27,01:33:48,19,08,1, 11.9,1,1, 14.400, 10553.556, 433.696, 52740.266 23/09/27,01:33:49,00,08,1, 11.9,1,1, 14.397, 10553.554, 433.696, 52740.266 23/09/27,01:33:49,01,08,1, 11.9,1,1, 14.397, 10553.565, 433.708, 52740.307 23/09/27,01:33:49,02,08,1, 11.9,1,1, 14.397, 10553.555, 433.693, 52740.294 23/09/27,01:33:49,03,08,1, 11.9,1,1, 14.397, 10553.538, 433.696, 52740.296 23/09/27,01:33:49,04,08,1, 11.9,1,1, 14.397, 10553.560, 433.715, 52740.340 23/09/27,01:33:49,05,08,1, 11.9,1,1, 14.397, 10553.571, 433.684, 52740.323 23/09/27,01:33:49,06,08,1, 11.9,1,1, 14.397, 10553.548, 433.688, 52740.341 23/09/27,01:33:49,07,08,1, 11.9,1,1, 14.397, 10553.555, 433.665, 52740.364 23/09/27,01:33:49,08,08,1, 11.9,1,1, 14.397, 10553.539, 433.683, 52740.354 23/09/27,01:33:49,09,08,1, 11.9,1,1, 14.397, 10553.578, 433.679, 52740.389 23/09/27,01:33:49,10,08,1, 11.9,1,1, 14.397, 10553.564, 433.687, 52740.354 23/09/27,01:33:49,11,08,1, 11.9,1,1, 14.397, 10553.575, 433.678, 52740.422 23/09/27,01:33:49,12,08,1, 11.9,1,1, 14.397, 10553.553, 433.654, 52740.392 23/09/27,01:33:49,13,08,1, 11.9,1,1, 14.397, 10553.570, 433.645, 52740.414 23/09/27,01:33:49,14,08,1, 11.9,1,1, 14.397, 10553.562, 433.651, 52740.403 23/09/27,01:33:49,15,08,1, 11.9,1,1, 14.397, 10553.580, 433.643, 52740.430 23/09/27,01:33:49,16,08,1, 11.9,1,1, 14.397, 10553.593, 433.661, 52740.439 23/09/27,01:33:49,17,08,1, 11.9,1,1, 14.397, 10553.577, 433.642, 52740.459 23/09/27,01:33:49,18,08,1, 11.9,1,1, 14.397, 10553.581, 433.673, 52740.464 23/09/27,01:33:49,19,08,1, 11.9,1,1, 14.397, 10553.555, 433.639, 52740.423 23/09/27,01:33:50,00,07,1, 11.9,1,1, 14.398, 10553.554, 433.639, 52740.423 23/09/27,01:33:50,01,07,1, 11.9,1,1, 14.398, 10553.572, 433.632, 52740.476 23/09/27,01:33:50,02,07,1, 11.9,1,1, 14.398, 10553.608, 433.628, 52740.468 23/09/27,01:33:50,03,07,1, 11.9,1,1, 14.398, 10553.597, 433.610, 52740.489 23/09/27,01:33:50,04,07,1, 11.9,1,1, 14.398, 10553.589, 433.620, 52740.474 23/09/27,01:33:50,05,07,1, 11.9,1,1, 14.398, 10553.571, 433.598, 52740.467 23/09/27,01:33:50,06,07,1, 11.9,1,1, 14.398, 10553.566, 433.585, 52740.509 23/09/27,01:33:50,07,07,1, 11.9,1,1, 14.398, 10553.602, 433.578, 52740.509 23/09/27,01:33:50,08,07,1, 11.9,1,1, 14.398, 10553.598, 433.566, 52740.463 23/09/27,01:33:50,09,07,1, 11.9,1,1, 14.398, 10553.590, 433.565, 52740.519 23/09/27,01:33:50,10,07,1, 11.9,1,1, 14.398, 10553.606, 433.532, 52740.513 23/09/27,01:33:50,11,07,1, 11.9,1,1, 14.398, 10553.599, 433.543, 52740.526 23/09/27,01:33:50,12,07,1, 11.9,1,1, 14.398, 10553.594, 433.543, 52740.520 23/09/27,01:33:50,13,07,1, 11.9,1,1, 14.398, 10553.606, 433.535, 52740.565 23/09/27,01:33:50,14,07,1, 11.9,1,1, 14.398, 10553.616, 433.511, 52740.583 23/09/27,01:33:50,15,07,1, 11.9,1,1, 14.398, 10553.597, 433.519, 52740.590 23/09/27,01:33:50,16,07,1, 11.9,1,1, 14.398, 10553.609, 433.505, 52740.591 23/09/27,01:33:50,17,07,1, 11.9,1,1, 14.398, 10553.624, 433.512, 52740.611 23/09/27,01:33:50,18,07,1, 11.9,1,1, 14.398, 10553.610, 433.492, 52740.606 23/09/27,01:33:50,19,07,1, 11.9,1,1, 14.398, 10553.622, 433.516, 52740.629 23/09/27,01:33:51,00,07,1, 11.9,1,1, 14.400, 10553.621, 433.516, 52740.629 23/09/27,01:33:51,01,07,1, 11.9,1,1, 14.400, 10553.599, 433.479, 52740.563 23/09/27,01:33:51,02,07,1, 11.9,1,1, 14.400, 10553.613, 433.489, 52740.588 23/09/27,01:33:51,03,07,1, 11.9,1,1, 14.400, 10553.608, 433.462, 52740.587 23/09/27,01:33:51,04,07,1, 11.9,1,1, 14.400, 10553.595, 433.469, 52740.660 23/09/27,01:33:51,05,07,1, 11.9,1,1, 14.400, 10553.595, 433.445, 52740.652 23/09/27,01:33:51,06,07,1, 11.9,1,1, 14.400, 10553.608, 433.450, 52740.677 23/09/27,01:33:51,07,07,1, 11.9,1,1, 14.400, 10553.586, 433.423, 52740.663 23/09/27,01:33:51,08,07,1, 11.9,1,1, 14.400, 10553.587, 433.445, 52740.665 23/09/27,01:33:51,09,07,1, 11.9,1,1, 14.400, 10553.588, 433.425, 52740.678 23/09/27,01:33:51,10,07,1, 11.9,1,1, 14.400, 10553.575, 433.425, 52740.682 23/09/27,01:33:51,11,07,1, 11.9,1,1, 14.400, 10553.581, 433.432, 52740.696 23/09/27,01:33:51,12,07,1, 11.9,1,1, 14.400, 10553.585, 433.420, 52740.721 23/09/27,01:33:51,13,07,1, 11.9,1,1, 14.400, 10553.574, 433.423, 52740.697 23/09/27,01:33:51,14,07,1, 11.9,1,1, 14.400, 10553.567, 433.404, 52740.682 23/09/27,01:33:51,15,07,1, 11.9,1,1, 14.400, 10553.558, 433.395, 52740.765 23/09/27,01:33:51,16,07,1, 11.9,1,1, 14.400, 10553.540, 433.397, 52740.741 23/09/27,01:33:51,17,07,1, 11.9,1,1, 14.400, 10553.546, 433.368, 52740.715 23/09/27,01:33:51,18,07,1, 11.9,1,1, 14.400, 10553.547, 433.389, 52740.769 23/09/27,01:33:51,19,07,1, 11.9,1,1, 14.400, 10553.517, 433.370, 52740.769 23/09/27,01:33:52,00,08,1, 11.9,1,1, 14.401, 10553.513, 433.370, 52740.769 23/09/27,01:33:52,01,08,1, 11.9,1,1, 14.401, 10553.517, 433.373, 52740.782 23/09/27,01:33:52,02,08,1, 11.9,1,1, 14.401, 10553.481, 433.365, 52740.804 23/09/27,01:33:52,03,08,1, 11.9,1,1, 14.401, 10553.470, 433.385, 52740.825 23/09/27,01:33:52,04,08,1, 11.9,1,1, 14.401, 10553.460, 433.377, 52740.820 23/09/27,01:33:52,05,08,1, 11.9,1,1, 14.401, 10553.472, 433.365, 52740.857 23/09/27,01:33:52,06,08,1, 11.9,1,1, 14.401, 10553.459, 433.403, 52740.845 23/09/27,01:33:52,07,08,1, 11.9,1,1, 14.401, 10553.433, 433.401, 52740.878 23/09/27,01:33:52,08,08,1, 11.9,1,1, 14.401, 10553.429, 433.377, 52740.859 23/09/27,01:33:52,09,08,1, 11.9,1,1, 14.401, 10553.385, 433.388, 52740.883 23/09/27,01:33:52,10,08,1, 11.9,1,1, 14.401, 10553.396, 433.380, 52740.872 23/09/27,01:33:52,11,08,1, 11.9,1,1, 14.401, 10553.374, 433.328, 52740.892 23/09/27,01:33:52,12,08,1, 11.9,1,1, 14.401, 10553.354, 433.385, 52740.917 23/09/27,01:33:52,13,08,1, 11.9,1,1, 14.401, 10553.375, 433.354, 52740.917 23/09/27,01:33:52,14,08,1, 11.9,1,1, 14.401, 10553.333, 433.360, 52740.917 23/09/27,01:33:52,15,08,1, 11.9,1,1, 14.401, 10553.330, 433.344, 52740.904 23/09/27,01:33:52,16,08,1, 11.9,1,1, 14.401, 10553.308, 433.359, 52740.913 23/09/27,01:33:52,17,08,1, 11.9,1,1, 14.401, 10553.313, 433.361, 52740.890 23/09/27,01:33:52,18,08,1, 11.9,1,1, 14.401, 10553.270, 433.347, 52740.894 23/09/27,01:33:52,19,08,1, 11.9,1,1, 14.401, 10553.242, 433.363, 52740.918 23/09/27,01:33:53,00,08,1, 11.9,1,1, 14.401, 10553.237, 433.363, 52740.918 23/09/27,01:33:53,01,08,1, 11.9,1,1, 14.401, 10553.212, 433.357, 52740.941 23/09/27,01:33:53,02,08,1, 11.9,1,1, 14.401, 10553.212, 433.345, 52740.927 23/09/27,01:33:53,03,08,1, 11.9,1,1, 14.401, 10553.201, 433.353, 52740.901 23/09/27,01:33:53,04,08,1, 11.9,1,1, 14.401, 10553.197, 433.350, 52740.894 23/09/27,01:33:53,05,08,1, 11.9,1,1, 14.401, 10553.177, 433.373, 52740.860 23/09/27,01:33:53,06,08,1, 11.9,1,1, 14.401, 10553.141, 433.363, 52740.900 23/09/27,01:33:53,07,08,1, 11.9,1,1, 14.401, 10553.119, 433.347, 52740.908 23/09/27,01:33:53,08,08,1, 11.9,1,1, 14.401, 10553.111, 433.337, 52740.917 23/09/27,01:33:53,09,08,1, 11.9,1,1, 14.401, 10553.101, 433.327, 52740.935 23/09/27,01:33:53,10,08,1, 11.9,1,1, 14.401, 10553.071, 433.319, 52740.938 23/09/27,01:33:53,11,08,1, 11.9,1,1, 14.401, 10553.076, 433.335, 52740.951 23/09/27,01:33:53,12,08,1, 11.9,1,1, 14.401, 10553.049, 433.293, 52740.948 23/09/27,01:33:53,13,08,1, 11.9,1,1, 14.401, 10553.045, 433.323, 52740.953 23/09/27,01:33:53,14,08,1, 11.9,1,1, 14.401, 10553.031, 433.319, 52740.982 23/09/27,01:33:53,15,08,1, 11.9,1,1, 14.401, 10553.000, 433.329, 52740.979 23/09/27,01:33:53,16,08,1, 11.9,1,1, 14.401, 10552.985, 433.335, 52740.968 23/09/27,01:33:53,17,08,1, 11.9,1,1, 14.401, 10552.982, 433.315, 52740.974 23/09/27,01:33:53,18,08,1, 11.9,1,1, 14.401, 10552.983, 433.320, 52740.986 23/09/27,01:33:53,19,08,1, 11.9,1,1, 14.401, 10552.946, 433.322, 52740.994 23/09/27,01:33:54,00,08,1, 11.8,1,1, 14.404, 10552.945, 433.322, 52740.994 23/09/27,01:33:54,01,08,1, 11.8,1,1, 14.404, 10552.936, 433.295, 52740.978 23/09/27,01:33:54,02,08,1, 11.8,1,1, 14.404, 10552.913, 433.300, 52740.989 23/09/27,01:33:54,03,08,1, 11.8,1,1, 14.404, 10552.888, 433.285, 52740.963 23/09/27,01:33:54,04,08,1, 11.8,1,1, 14.404, 10552.907, 433.260, 52740.974 23/09/27,01:33:54,05,08,1, 11.8,1,1, 14.404, 10552.905, 433.266, 52740.986 23/09/27,01:33:54,06,08,1, 11.8,1,1, 14.404, 10552.863, 433.266, 52740.959 23/09/27,01:33:54,07,08,1, 11.8,1,1, 14.404, 10552.874, 433.253, 52740.953 23/09/27,01:33:54,08,08,1, 11.8,1,1, 14.404, 10552.853, 433.247, 52740.926 23/09/27,01:33:54,09,08,1, 11.8,1,1, 14.404, 10552.845, 433.244, 52740.958 23/09/27,01:33:54,10,08,1, 11.8,1,1, 14.404, 10552.852, 433.224, 52740.909 23/09/27,01:33:54,11,08,1, 11.8,1,1, 14.404, 10552.824, 433.194, 52740.912 23/09/27,01:33:54,12,08,1, 11.8,1,1, 14.404, 10552.809, 433.198, 52740.933 23/09/27,01:33:54,13,08,1, 11.8,1,1, 14.404, 10552.830, 433.186, 52740.882 23/09/27,01:33:54,14,08,1, 11.8,1,1, 14.404, 10552.808, 433.183, 52740.922 23/09/27,01:33:54,15,08,1, 11.8,1,1, 14.404, 10552.820, 433.181, 52740.901 23/09/27,01:33:54,16,08,1, 11.8,1,1, 14.404, 10552.791, 433.147, 52740.886 23/09/27,01:33:54,17,08,1, 11.8,1,1, 14.404, 10552.789, 433.136, 52740.863 23/09/27,01:33:54,18,08,1, 11.8,1,1, 14.404, 10552.811, 433.141, 52740.851 23/09/27,01:33:54,19,08,1, 11.8,1,1, 14.404, 10552.790, 433.113, 52740.851 23/09/27,01:33:55,00,08,1, 12.0,1,1, 14.399, 10552.787, 433.113, 52740.851 23/09/27,01:33:55,01,08,1, 12.0,1,1, 14.399, 10552.775, 433.105, 52740.851 23/09/27,01:33:55,02,08,1, 12.0,1,1, 14.399, 10552.764, 433.078, 52740.838 23/09/27,01:33:55,03,08,1, 12.0,1,1, 14.399, 10552.773, 433.072, 52740.820 23/09/27,01:33:55,04,08,1, 12.0,1,1, 14.399, 10552.757, 433.064, 52740.840 23/09/27,01:33:55,05,08,1, 12.0,1,1, 14.399, 10552.767, 433.040, 52740.813 23/09/27,01:33:55,06,08,1, 12.0,1,1, 14.399, 10552.763, 433.036, 52740.823 23/09/27,01:33:55,07,08,1, 12.0,1,1, 14.399, 10552.743, 433.003, 52740.852 23/09/27,01:33:55,08,08,1, 12.0,1,1, 14.399, 10552.751, 432.987, 52740.817 23/09/27,01:33:55,09,08,1, 12.0,1,1, 14.399, 10552.763, 433.003, 52740.821 23/09/27,01:33:55,10,08,1, 12.0,1,1, 14.399, 10552.726, 432.994, 52740.787 23/09/27,01:33:55,11,08,1, 12.0,1,1, 14.399, 10552.711, 432.976, 52740.761 23/09/27,01:33:55,12,08,1, 12.0,1,1, 14.399, 10552.711, 432.944, 52740.802 23/09/27,01:33:55,13,08,1, 12.0,1,1, 14.399, 10552.700, 432.949, 52740.776 23/09/27,01:33:55,14,08,1, 12.0,1,1, 14.399, 10552.682, 432.956, 52740.780 23/09/27,01:33:55,15,08,1, 12.0,1,1, 14.399, 10552.668, 432.922, 52740.805 23/09/27,01:33:55,16,08,1, 12.0,1,1, 14.399, 10552.661, 432.940, 52740.760 23/09/27,01:33:55,17,08,1, 12.0,1,1, 14.399, 10552.666, 432.903, 52740.784 23/09/27,01:33:55,18,08,1, 12.0,1,1, 14.399, 10552.647, 432.906, 52740.733 23/09/27,01:33:55,19,08,1, 12.0,1,1, 14.399, 10552.634, 432.867, 52740.737 23/09/27,01:33:56,00,08,1, 11.9,1,1, 14.403, 10552.628, 432.867, 52740.737 23/09/27,01:33:56,01,08,1, 11.9,1,1, 14.403, 10552.616, 432.859, 52740.725 23/09/27,01:33:56,02,08,1, 11.9,1,1, 14.403, 10552.623, 432.857, 52740.716 23/09/27,01:33:56,03,08,1, 11.9,1,1, 14.403, 10552.594, 432.834, 52740.705 23/09/27,01:33:56,04,08,1, 11.9,1,1, 14.403, 10552.586, 432.832, 52740.689 23/09/27,01:33:56,05,08,1, 11.9,1,1, 14.403, 10552.592, 432.818, 52740.695 23/09/27,01:33:56,06,08,1, 11.9,1,1, 14.403, 10552.549, 432.785, 52740.691 23/09/27,01:33:56,07,08,1, 11.9,1,1, 14.403, 10552.542, 432.763, 52740.692 23/09/27,01:33:56,08,08,1, 11.9,1,1, 14.403, 10552.531, 432.789, 52740.677 23/09/27,01:33:56,09,08,1, 11.9,1,1, 14.403, 10552.523, 432.785, 52740.665 23/09/27,01:33:56,10,08,1, 11.9,1,1, 14.403, 10552.499, 432.766, 52740.663 23/09/27,01:33:56,11,08,1, 11.9,1,1, 14.403, 10552.474, 432.756, 52740.659 23/09/27,01:33:56,12,08,1, 11.9,1,1, 14.403, 10552.466, 432.736, 52740.661 23/09/27,01:33:56,13,08,1, 11.9,1,1, 14.403, 10552.436, 432.732, 52740.628 23/09/27,01:33:56,14,08,1, 11.9,1,1, 14.403, 10552.472, 432.699, 52740.666 23/09/27,01:33:56,15,08,1, 11.9,1,1, 14.403, 10552.426, 432.726, 52740.650 23/09/27,01:33:56,16,08,1, 11.9,1,1, 14.403, 10552.403, 432.721, 52740.639 23/09/27,01:33:56,17,08,1, 11.9,1,1, 14.403, 10552.408, 432.687, 52740.671 23/09/27,01:33:56,18,08,1, 11.9,1,1, 14.403, 10552.353, 432.693, 52740.613 23/09/27,01:33:56,19,08,1, 11.9,1,1, 14.403, 10552.370, 432.675, 52740.641 23/09/27,01:33:57,00,08,1, 11.9,1,1, 14.402, 10552.369, 432.675, 52740.641 23/09/27,01:33:57,01,08,1, 11.9,1,1, 14.402, 10552.299, 432.654, 52740.664 23/09/27,01:33:57,02,08,1, 11.9,1,1, 14.402, 10552.383, 432.703, 52740.849 23/09/27,01:33:57,03,08,1, 11.9,1,1, 14.402, 10552.315, 432.673, 52740.783 23/09/27,01:33:57,04,08,1, 11.9,1,1, 14.402, 10552.309, 432.673, 52740.776 23/09/27,01:33:57,05,08,1, 11.9,1,1, 14.402, 10552.293, 432.640, 52740.791 23/09/27,01:33:57,06,08,1, 11.9,1,1, 14.402, 10552.263, 432.638, 52740.764 23/09/27,01:33:57,07,08,1, 11.9,1,1, 14.402, 10552.223, 432.629, 52740.769 23/09/27,01:33:57,08,08,1, 11.9,1,1, 14.402, 10552.222, 432.614, 52740.799 23/09/27,01:33:57,09,08,1, 11.9,1,1, 14.402, 10552.194, 432.598, 52740.731 23/09/27,01:33:57,10,08,1, 11.9,1,1, 14.402, 10552.192, 432.592, 52740.765 23/09/27,01:33:57,11,08,1, 11.9,1,1, 14.402, 10552.140, 432.588, 52740.762 23/09/27,01:33:57,12,08,1, 11.9,1,1, 14.402, 10552.154, 432.551, 52740.694 23/09/27,01:33:57,13,08,1, 11.9,1,1, 14.402, 10552.128, 432.552, 52740.720 23/09/27,01:33:57,14,08,1, 11.9,1,1, 14.402, 10552.116, 432.534, 52740.756 23/09/27,01:33:57,15,08,1, 11.9,1,1, 14.402, 10552.058, 432.544, 52740.744 23/09/27,01:33:57,16,08,1, 11.9,1,1, 14.402, 10552.061, 432.512, 52740.717 23/09/27,01:33:57,17,08,1, 11.9,1,1, 14.402, 10552.047, 432.513, 52740.705 23/09/27,01:33:57,18,08,1, 11.9,1,1, 14.402, 10552.029, 432.480, 52740.719 23/09/27,01:33:57,19,08,1, 11.9,1,1, 14.402, 10552.013, 432.486, 52740.718 23/09/27,01:33:58,00,08,1, 11.9,1,1, 14.398, 10552.011, 432.486, 52740.718 23/09/27,01:33:58,01,08,1, 11.9,1,1, 14.398, 10551.981, 432.436, 52740.707 23/09/27,01:33:58,02,08,1, 11.9,1,1, 14.398, 10551.937, 432.434, 52740.709 23/09/27,01:33:58,03,08,1, 11.9,1,1, 14.398, 10551.937, 432.426, 52740.697 23/09/27,01:33:58,04,08,1, 11.9,1,1, 14.398, 10551.915, 432.423, 52740.687 23/09/27,01:33:58,05,08,1, 11.9,1,1, 14.398, 10551.906, 432.410, 52740.681 23/09/27,01:33:58,06,08,1, 11.9,1,1, 14.398, 10551.872, 432.392, 52740.692 23/09/27,01:33:58,07,08,1, 11.9,1,1, 14.398, 10551.859, 432.390, 52740.654 23/09/27,01:33:58,08,08,1, 11.9,1,1, 14.398, 10551.833, 432.383, 52740.618 23/09/27,01:33:58,09,08,1, 11.9,1,1, 14.398, 10551.815, 432.351, 52740.650 23/09/27,01:33:58,10,08,1, 11.9,1,1, 14.398, 10551.807, 432.359, 52740.645 23/09/27,01:33:58,11,08,1, 11.9,1,1, 14.398, 10551.789, 432.344, 52740.633 23/09/27,01:33:58,12,08,1, 11.9,1,1, 14.398, 10551.767, 432.350, 52740.676 23/09/27,01:33:58,13,08,1, 11.9,1,1, 14.398, 10551.731, 432.324, 52740.625 23/09/27,01:33:58,14,08,1, 11.9,1,1, 14.398, 10551.716, 432.291, 52740.595 23/09/27,01:33:58,15,08,1, 11.9,1,1, 14.398, 10551.703, 432.310, 52740.606 23/09/27,01:33:58,16,08,1, 11.9,1,1, 14.398, 10551.678, 432.284, 52740.574 23/09/27,01:33:58,17,08,1, 11.9,1,1, 14.398, 10551.668, 432.292, 52740.625 23/09/27,01:33:58,18,08,1, 11.9,1,1, 14.398, 10551.651, 432.263, 52740.621 23/09/27,01:33:58,19,08,1, 11.9,1,1, 14.398, 10551.649, 432.257, 52740.653 23/09/27,01:33:59,00,08,1, 11.9,1,1, 14.400, 10551.643, 432.257, 52740.653 23/09/27,01:33:59,01,08,1, 11.9,1,1, 14.400, 10551.596, 432.258, 52740.646 23/09/27,01:33:59,02,08,1, 11.9,1,1, 14.400, 10551.573, 432.250, 52740.619 23/09/27,01:33:59,03,08,1, 11.9,1,1, 14.400, 10551.574, 432.229, 52740.650 23/09/27,01:33:59,04,08,1, 11.9,1,1, 14.400, 10551.520, 432.246, 52740.633 23/09/27,01:33:59,05,08,1, 11.9,1,1, 14.400, 10551.522, 432.241, 52740.667 23/09/27,01:33:59,06,08,1, 11.9,1,1, 14.400, 10551.505, 432.237, 52740.646 23/09/27,01:33:59,07,08,1, 11.9,1,1, 14.400, 10551.517, 432.254, 52740.660 23/09/27,01:33:59,08,08,1, 11.9,1,1, 14.400, 10551.501, 432.230, 52740.653 23/09/27,01:33:59,09,08,1, 11.9,1,1, 14.400, 10551.455, 432.222, 52740.639 23/09/27,01:33:59,10,08,1, 11.9,1,1, 14.400, 10551.413, 432.236, 52740.707 23/09/27,01:33:59,11,08,1, 11.9,1,1, 14.400, 10551.407, 432.248, 52740.635 23/09/27,01:33:59,12,08,1, 11.9,1,1, 14.400, 10551.376, 432.234, 52740.652 23/09/27,01:33:59,13,08,1, 11.9,1,1, 14.400, 10551.385, 432.246, 52740.690 23/09/27,01:33:59,14,08,1, 11.9,1,1, 14.400, 10551.349, 432.264, 52740.699 23/09/27,01:33:59,15,08,1, 11.9,1,1, 14.400, 10551.399, 432.247, 52740.710 23/09/27,01:33:59,16,08,1, 11.9,1,1, 14.400, 10551.342, 432.249, 52740.691 23/09/27,01:33:59,17,08,1, 11.9,1,1, 14.400, 10551.344, 432.264, 52740.682 23/09/27,01:33:59,18,08,1, 11.9,1,1, 14.400, 10551.329, 432.252, 52740.707 23/09/27,01:33:59,19,08,1, 11.9,1,1, 14.400, 10551.315, 432.260, 52740.716 23/09/27,01:34:00,00,08,1, 11.8,1,1, 14.398, 10551.310, 432.260, 52740.716 23/09/27,01:34:00,01,08,1, 11.8,1,1, 14.398, 10551.302, 432.280, 52740.732 23/09/27,01:34:00,02,08,1, 11.8,1,1, 14.398, 10551.254, 432.232, 52740.502 23/09/27,01:34:00,03,08,1, 11.8,1,1, 14.398, 10551.276, 432.218, 52740.519 23/09/27,01:34:00,04,08,1, 11.8,1,1, 14.398, 10551.268, 432.237, 52740.519 23/09/27,01:34:00,05,08,1, 11.8,1,1, 14.398, 10551.222, 432.243, 52740.525 23/09/27,01:34:00,06,08,1, 11.8,1,1, 14.398, 10551.236, 432.233, 52740.520 23/09/27,01:34:00,07,08,1, 11.8,1,1, 14.398, 10551.217, 432.238, 52740.505 23/09/27,01:34:00,08,08,1, 11.8,1,1, 14.398, 10551.233, 432.259, 52740.527 23/09/27,01:34:00,09,08,1, 11.8,1,1, 14.398, 10551.235, 432.252, 52740.537 23/09/27,01:34:00,10,08,1, 11.8,1,1, 14.398, 10551.212, 432.231, 52740.507 23/09/27,01:34:00,11,08,1, 11.8,1,1, 14.398, 10551.222, 432.243, 52740.546 23/09/27,01:34:00,12,08,1, 11.8,1,1, 14.398, 10551.164, 432.241, 52740.517 23/09/27,01:34:00,13,08,1, 11.8,1,1, 14.398, 10551.228, 432.257, 52740.570 23/09/27,01:34:00,14,08,1, 11.8,1,1, 14.398, 10551.203, 432.246, 52740.551 23/09/27,01:34:00,15,08,1, 11.8,1,1, 14.398, 10551.207, 432.277, 52740.594 23/09/27,01:34:00,16,08,1, 11.8,1,1, 14.398, 10551.199, 432.281, 52740.578 23/09/27,01:34:00,17,08,1, 11.8,1,1, 14.398, 10551.196, 432.281, 52740.591 23/09/27,01:34:00,18,08,1, 11.8,1,1, 14.398, 10551.208, 432.287, 52740.603 23/09/27,01:34:00,19,08,1, 11.8,1,1, 14.398, 10551.201, 432.277, 52740.583 23/09/27,01:34:01,00,08,1, 11.9,1,1, 14.401, 10551.193, 432.277, 52740.583 23/09/27,01:34:01,01,08,1, 11.9,1,1, 14.401, 10551.211, 432.313, 52740.614 23/09/27,01:34:01,02,08,1, 11.9,1,1, 14.401, 10551.216, 432.306, 52740.628 23/09/27,01:34:01,03,08,1, 11.9,1,1, 14.401, 10551.237, 432.311, 52740.572 23/09/27,01:34:01,04,08,1, 11.9,1,1, 14.401, 10551.220, 432.302, 52740.626 23/09/27,01:34:01,05,08,1, 11.9,1,1, 14.401, 10551.243, 432.311, 52740.672 23/09/27,01:34:01,06,08,1, 11.9,1,1, 14.401, 10551.238, 432.298, 52740.647 23/09/27,01:34:01,07,08,1, 11.9,1,1, 14.401, 10551.250, 432.328, 52740.651 23/09/27,01:34:01,08,08,1, 11.9,1,1, 14.401, 10551.252, 432.335, 52740.684 23/09/27,01:34:01,09,08,1, 11.9,1,1, 14.401, 10551.285, 432.314, 52740.703 23/09/27,01:34:01,10,08,1, 11.9,1,1, 14.401, 10551.292, 432.319, 52740.668 23/09/27,01:34:01,11,08,1, 11.9,1,1, 14.401, 10551.295, 432.322, 52740.665 23/09/27,01:34:01,12,08,1, 11.9,1,1, 14.401, 10551.324, 432.334, 52740.693 23/09/27,01:34:01,13,08,1, 11.9,1,1, 14.401, 10551.291, 432.329, 52740.664 23/09/27,01:34:01,14,08,1, 11.9,1,1, 14.401, 10551.327, 432.319, 52740.669 23/09/27,01:34:01,15,08,1, 11.9,1,1, 14.401, 10551.371, 432.330, 52740.702 23/09/27,01:34:01,16,08,1, 11.9,1,1, 14.401, 10551.372, 432.350, 52740.711 23/09/27,01:34:01,17,08,1, 11.9,1,1, 14.401, 10551.392, 432.334, 52740.686 23/09/27,01:34:01,18,08,1, 11.9,1,1, 14.401, 10551.401, 432.321, 52740.702 23/09/27,01:34:01,19,08,1, 11.9,1,1, 14.401, 10551.408, 432.314, 52740.688 23/09/27,01:34:02,00,08,1, 11.9,1,1, 14.401, 10551.401, 432.314, 52740.688 23/09/27,01:34:02,01,08,1, 11.9,1,1, 14.401, 10551.454, 432.343, 52740.744 23/09/27,01:34:02,02,08,1, 11.9,1,1, 14.401, 10551.464, 432.356, 52740.759 23/09/27,01:34:02,03,08,1, 11.9,1,1, 14.401, 10551.461, 432.345, 52740.725 23/09/27,01:34:02,04,08,1, 11.9,1,1, 14.401, 10551.501, 432.346, 52740.704 23/09/27,01:34:02,05,08,1, 11.9,1,1, 14.401, 10551.510, 432.363, 52740.721 23/09/27,01:34:02,06,08,1, 11.9,1,1, 14.401, 10551.522, 432.384, 52740.728 23/09/27,01:34:02,07,08,1, 11.9,1,1, 14.401, 10551.526, 432.397, 52740.730 23/09/27,01:34:02,08,08,1, 11.9,1,1, 14.401, 10551.554, 432.393, 52740.754 23/09/27,01:34:02,09,08,1, 11.9,1,1, 14.401, 10551.571, 432.376, 52740.787 23/09/27,01:34:02,10,08,1, 11.9,1,1, 14.401, 10551.586, 432.391, 52740.781 23/09/27,01:34:02,11,08,1, 11.9,1,1, 14.401, 10551.624, 432.400, 52740.781 23/09/27,01:34:02,12,08,1, 11.9,1,1, 14.401, 10551.608, 432.393, 52740.781 23/09/27,01:34:02,13,08,1, 11.9,1,1, 14.401, 10551.646, 432.424, 52740.818 23/09/27,01:34:02,14,08,1, 11.9,1,1, 14.401, 10551.647, 432.450, 52740.820 23/09/27,01:34:02,15,08,1, 11.9,1,1, 14.401, 10551.655, 432.427, 52740.792 23/09/27,01:34:02,16,08,1, 11.9,1,1, 14.401, 10551.687, 432.442, 52740.803 23/09/27,01:34:02,17,08,1, 11.9,1,1, 14.401, 10551.705, 432.445, 52740.803 23/09/27,01:34:02,18,08,1, 11.9,1,1, 14.401, 10551.699, 432.473, 52740.807 23/09/27,01:34:02,19,08,1, 11.9,1,1, 14.401, 10551.705, 432.484, 52740.819 23/09/27,01:34:03,00,08,1, 11.8,1,1, 14.399, 10551.702, 432.484, 52740.819 23/09/27,01:34:03,01,08,1, 11.8,1,1, 14.399, 10551.743, 432.543, 52740.865 23/09/27,01:34:03,02,08,1, 11.8,1,1, 14.399, 10551.749, 432.559, 52740.840 23/09/27,01:34:03,03,08,1, 11.8,1,1, 14.399, 10551.757, 432.578, 52740.835 23/09/27,01:34:03,04,08,1, 11.8,1,1, 14.399, 10551.769, 432.605, 52740.861 23/09/27,01:34:03,05,08,1, 11.8,1,1, 14.399, 10551.777, 432.600, 52740.853 23/09/27,01:34:03,06,08,1, 11.8,1,1, 14.399, 10551.776, 432.627, 52740.854 23/09/27,01:34:03,07,08,1, 11.8,1,1, 14.399, 10551.791, 432.665, 52740.863 23/09/27,01:34:03,08,08,1, 11.8,1,1, 14.399, 10551.819, 432.689, 52740.880 23/09/27,01:34:03,09,08,1, 11.8,1,1, 14.399, 10551.831, 432.719, 52740.903 23/09/27,01:34:03,10,08,1, 11.8,1,1, 14.399, 10551.812, 432.752, 52740.877 23/09/27,01:34:03,11,08,1, 11.8,1,1, 14.399, 10551.829, 432.753, 52740.898 23/09/27,01:34:03,12,08,1, 11.8,1,1, 14.399, 10551.826, 432.781, 52740.911 23/09/27,01:34:03,13,08,1, 11.8,1,1, 14.399, 10551.847, 432.821, 52740.952 23/09/27,01:34:03,14,08,1, 11.8,1,1, 14.399, 10551.826, 432.841, 52740.924 23/09/27,01:34:03,15,08,1, 11.8,1,1, 14.399, 10551.848, 432.864, 52740.934 23/09/27,01:34:03,16,08,1, 11.8,1,1, 14.399, 10551.846, 432.871, 52740.937 23/09/27,01:34:03,17,08,1, 11.8,1,1, 14.399, 10551.856, 432.900, 52740.944 23/09/27,01:34:03,18,08,1, 11.8,1,1, 14.399, 10551.835, 432.933, 52740.960 23/09/27,01:34:03,19,08,1, 11.8,1,1, 14.399, 10551.864, 432.969, 52740.954 23/09/27,01:34:04,00,08,1, 11.9,1,1, 14.399, 10551.860, 432.969, 52740.954 23/09/27,01:34:04,01,08,1, 11.9,1,1, 14.399, 10551.894, 433.009, 52740.972 23/09/27,01:34:04,02,08,1, 11.9,1,1, 14.399, 10551.873, 433.052, 52740.974 23/09/27,01:34:04,03,08,1, 11.9,1,1, 14.399, 10551.897, 433.065, 52740.957 23/09/27,01:34:04,04,08,1, 11.9,1,1, 14.399, 10551.918, 433.076, 52740.969 23/09/27,01:34:04,05,08,1, 11.9,1,1, 14.399, 10551.906, 433.078, 52740.962 23/09/27,01:34:04,06,08,1, 11.9,1,1, 14.399, 10551.923, 433.089, 52740.954 23/09/27,01:34:04,07,08,1, 11.9,1,1, 14.399, 10551.930, 433.107, 52740.959 23/09/27,01:34:04,08,08,1, 11.9,1,1, 14.399, 10551.951, 433.160, 52740.985 23/09/27,01:34:04,09,08,1, 11.9,1,1, 14.399, 10551.947, 433.152, 52740.996 23/09/27,01:34:04,10,08,1, 11.9,1,1, 14.399, 10551.958, 433.178, 52740.977 23/09/27,01:34:04,11,08,1, 11.9,1,1, 14.399, 10551.975, 433.210, 52740.970 23/09/27,01:34:04,12,08,1, 11.9,1,1, 14.399, 10551.998, 433.241, 52740.970 23/09/27,01:34:04,13,08,1, 11.9,1,1, 14.399, 10552.000, 433.268, 52740.970 23/09/27,01:34:04,14,08,1, 11.9,1,1, 14.399, 10551.999, 433.282, 52740.993 23/09/27,01:34:04,15,08,1, 11.9,1,1, 14.399, 10552.033, 433.294, 52740.983 23/09/27,01:34:04,16,08,1, 11.9,1,1, 14.399, 10552.032, 433.335, 52740.945 23/09/27,01:34:04,17,08,1, 11.9,1,1, 14.399, 10552.071, 433.350, 52740.951 23/09/27,01:34:04,18,08,1, 11.9,1,1, 14.399, 10552.061, 433.342, 52740.955 23/09/27,01:34:04,19,08,1, 11.9,1,1, 14.399, 10552.108, 433.373, 52740.955 23/09/27,01:34:05,00,08,1, 11.8,1,1, 14.399, 10552.102, 433.373, 52740.955 23/09/27,01:34:05,01,08,1, 11.8,1,1, 14.399, 10552.121, 433.401, 52740.983 23/09/27,01:34:05,02,08,1, 11.8,1,1, 14.399, 10552.151, 433.452, 52740.997 23/09/27,01:34:05,03,08,1, 11.8,1,1, 14.399, 10552.151, 433.471, 52741.180 23/09/27,01:34:05,04,08,1, 11.8,1,1, 14.399, 10552.200, 433.479, 52741.007 23/09/27,01:34:05,05,08,1, 11.8,1,1, 14.399, 10552.215, 433.471, 52740.966 23/09/27,01:34:05,06,08,1, 11.8,1,1, 14.399, 10552.236, 433.480, 52740.959 23/09/27,01:34:05,07,08,1, 11.8,1,1, 14.399, 10552.247, 433.524, 52740.988 23/09/27,01:34:05,08,08,1, 11.8,1,1, 14.399, 10552.274, 433.530, 52740.977 23/09/27,01:34:05,09,08,1, 11.8,1,1, 14.399, 10552.293, 433.558, 52741.034 23/09/27,01:34:05,10,08,1, 11.8,1,1, 14.399, 10552.317, 433.569, 52741.006 23/09/27,01:34:05,11,08,1, 11.8,1,1, 14.399, 10552.319, 433.577, 52740.994 23/09/27,01:34:05,12,08,1, 11.8,1,1, 14.399, 10552.358, 433.605, 52740.975 23/09/27,01:34:05,13,08,1, 11.8,1,1, 14.399, 10552.361, 433.597, 52740.947 23/09/27,01:34:05,14,08,1, 11.8,1,1, 14.399, 10552.393, 433.629, 52740.976 23/09/27,01:34:05,15,08,1, 11.8,1,1, 14.399, 10552.440, 433.660, 52740.964 23/09/27,01:34:05,16,08,1, 11.8,1,1, 14.399, 10552.423, 433.662, 52740.980 23/09/27,01:34:05,17,08,1, 11.8,1,1, 14.399, 10552.458, 433.662, 52740.953 23/09/27,01:34:05,18,08,1, 11.8,1,1, 14.399, 10552.481, 433.668, 52740.958 23/09/27,01:34:05,19,08,1, 11.8,1,1, 14.399, 10552.515, 433.722, 52740.943 23/09/27,01:34:06,00,08,1, 11.9,1,1, 14.401, 10552.511, 433.722, 52740.943 23/09/27,01:34:06,01,08,1, 11.9,1,1, 14.401, 10552.577, 433.754, 52740.949 23/09/27,01:34:06,02,08,1, 11.9,1,1, 14.401, 10552.563, 433.784, 52740.954 23/09/27,01:34:06,03,08,1, 11.9,1,1, 14.401, 10552.618, 433.820, 52740.966 23/09/27,01:34:06,04,08,1, 11.9,1,1, 14.401, 10552.647, 433.838, 52740.959 23/09/27,01:34:06,05,08,1, 11.9,1,1, 14.401, 10552.654, 433.848, 52740.951 23/09/27,01:34:06,06,08,1, 11.9,1,1, 14.401, 10552.695, 433.877, 52740.936 23/09/27,01:34:06,07,08,1, 11.9,1,1, 14.401, 10552.708, 433.872, 52740.931 23/09/27,01:34:06,08,08,1, 11.9,1,1, 14.401, 10552.731, 433.913, 52740.947 23/09/27,01:34:06,09,08,1, 11.9,1,1, 14.401, 10552.754, 433.924, 52740.956 23/09/27,01:34:06,10,08,1, 11.9,1,1, 14.401, 10552.779, 433.958, 52740.999 23/09/27,01:34:06,11,08,1, 11.9,1,1, 14.401, 10552.806, 433.986, 52740.997 23/09/27,01:34:06,12,08,1, 11.9,1,1, 14.401, 10552.802, 433.983, 52740.970 23/09/27,01:34:06,13,08,1, 11.9,1,1, 14.401, 10552.832, 434.037, 52740.950 23/09/27,01:34:06,14,08,1, 11.9,1,1, 14.401, 10552.840, 434.053, 52740.995 23/09/27,01:34:06,15,08,1, 11.9,1,1, 14.401, 10552.873, 434.047, 52740.983 23/09/27,01:34:06,16,08,1, 11.9,1,1, 14.401, 10552.874, 434.077, 52740.998 23/09/27,01:34:06,17,08,1, 11.9,1,1, 14.401, 10552.898, 434.099, 52740.988 23/09/27,01:34:06,18,08,1, 11.9,1,1, 14.401, 10552.922, 434.115, 52740.956 23/09/27,01:34:06,19,08,1, 11.9,1,1, 14.401, 10552.927, 434.127, 52741.008 23/09/27,01:34:07,00,07,1, 11.9,1,1, 14.396, 10552.920, 434.127, 52741.008 23/09/27,01:34:07,01,07,1, 11.9,1,1, 14.396, 10552.918, 434.193, 52740.964 23/09/27,01:34:07,02,07,1, 11.9,1,1, 14.396, 10552.946, 434.226, 52740.984 23/09/27,01:34:07,03,07,1, 11.9,1,1, 14.396, 10552.974, 434.240, 52740.995 23/09/27,01:34:07,04,07,1, 11.9,1,1, 14.396, 10552.975, 434.256, 52740.982 23/09/27,01:34:07,05,07,1, 11.9,1,1, 14.396, 10553.028, 434.278, 52741.151 23/09/27,01:34:07,06,07,1, 11.9,1,1, 14.396, 10552.980, 434.280, 52740.918 23/09/27,01:34:07,07,07,1, 11.9,1,1, 14.396, 10552.970, 434.331, 52740.987 23/09/27,01:34:07,08,07,1, 11.9,1,1, 14.396, 10552.997, 434.322, 52740.985 23/09/27,01:34:07,09,07,1, 11.9,1,1, 14.396, 10553.044, 434.355, 52740.902 23/09/27,01:34:07,10,07,1, 11.9,1,1, 14.396, 10552.995, 434.362, 52741.017 23/09/27,01:34:07,11,07,1, 11.9,1,1, 14.396, 10553.025, 434.390, 52740.988 23/09/27,01:34:07,12,07,1, 11.9,1,1, 14.396, 10553.046, 434.425, 52740.999 23/09/27,01:34:07,13,07,1, 11.9,1,1, 14.396, 10553.055, 434.440, 52741.018 23/09/27,01:34:07,14,07,1, 11.9,1,1, 14.396, 10553.071, 434.452, 52741.023 23/09/27,01:34:07,15,07,1, 11.9,1,1, 14.396, 10553.089, 434.483, 52741.044 23/09/27,01:34:07,16,07,1, 11.9,1,1, 14.396, 10553.076, 434.512, 52740.999 23/09/27,01:34:07,17,07,1, 11.9,1,1, 14.396, 10553.079, 434.516, 52741.040 23/09/27,01:34:07,18,07,1, 11.9,1,1, 14.396, 10553.075, 434.552, 52741.053 23/09/27,01:34:07,19,07,1, 11.9,1,1, 14.396, 10553.065, 434.556, 52741.041 23/09/27,01:34:08,00,07,1, 11.9,1,1, 14.400, 10553.062, 434.556, 52741.041 23/09/27,01:34:08,01,07,1, 11.9,1,1, 14.400, 10553.089, 434.574, 52741.018 23/09/27,01:34:08,02,07,1, 11.9,1,1, 14.400, 10553.095, 434.610, 52741.076 23/09/27,01:34:08,03,07,1, 11.9,1,1, 14.400, 10553.085, 434.619, 52741.026 23/09/27,01:34:08,04,07,1, 11.9,1,1, 14.400, 10553.100, 434.644, 52741.047 23/09/27,01:34:08,05,07,1, 11.9,1,1, 14.400, 10553.121, 434.674, 52741.199 23/09/27,01:34:08,06,07,1, 11.9,1,1, 14.400, 10553.079, 434.660, 52740.972 23/09/27,01:34:08,07,07,1, 11.9,1,1, 14.400, 10553.073, 434.671, 52741.070 23/09/27,01:34:08,08,07,1, 11.9,1,1, 14.400, 10553.066, 434.675, 52741.067 23/09/27,01:34:08,09,07,1, 11.9,1,1, 14.400, 10553.087, 434.708, 52741.045 23/09/27,01:34:08,10,07,1, 11.9,1,1, 14.400, 10553.100, 434.717, 52741.062 23/09/27,01:34:08,11,07,1, 11.9,1,1, 14.400, 10553.080, 434.758, 52741.070 23/09/27,01:34:08,12,07,1, 11.9,1,1, 14.400, 10553.119, 434.734, 52741.052 23/09/27,01:34:08,13,07,1, 11.9,1,1, 14.400, 10553.102, 434.751, 52741.090 23/09/27,01:34:08,14,07,1, 11.9,1,1, 14.400, 10553.107, 434.780, 52741.080 23/09/27,01:34:08,15,07,1, 11.9,1,1, 14.400, 10553.106, 434.772, 52741.084 23/09/27,01:34:08,16,07,1, 11.9,1,1, 14.400, 10553.069, 434.773, 52741.039 23/09/27,01:34:08,17,07,1, 11.9,1,1, 14.400, 10553.113, 434.777, 52741.053 23/09/27,01:34:08,18,07,1, 11.9,1,1, 14.400, 10553.097, 434.800, 52741.084 23/09/27,01:34:08,19,07,1, 11.9,1,1, 14.400, 10553.091, 434.810, 52741.110 23/09/27,01:34:09,00,07,1, 11.9,1,1, 14.400, 10553.087, 434.810, 52741.110 23/09/27,01:34:09,01,07,1, 11.9,1,1, 14.400, 10553.097, 434.817, 52741.101 23/09/27,01:34:09,02,07,1, 11.9,1,1, 14.400, 10553.073, 434.833, 52741.095 23/09/27,01:34:09,03,07,1, 11.9,1,1, 14.400, 10553.092, 434.825, 52741.132 23/09/27,01:34:09,04,07,1, 11.9,1,1, 14.400, 10553.076, 434.824, 52741.111 23/09/27,01:34:09,05,07,1, 11.9,1,1, 14.400, 10553.090, 434.807, 52741.085 23/09/27,01:34:09,06,07,1, 11.9,1,1, 14.400, 10553.102, 434.810, 52741.117 23/09/27,01:34:09,07,07,1, 11.9,1,1, 14.400, 10553.075, 434.811, 52741.099 23/09/27,01:34:09,08,07,1, 11.9,1,1, 14.400, 10553.106, 434.811, 52741.099 23/09/27,01:34:09,09,07,1, 11.9,1,1, 14.400, 10553.082, 434.812, 52741.083 23/09/27,01:34:09,10,07,1, 11.9,1,1, 14.400, 10553.065, 434.813, 52741.110 23/09/27,01:34:09,11,07,1, 11.9,1,1, 14.400, 10553.078, 434.829, 52741.117 23/09/27,01:34:09,12,07,1, 11.9,1,1, 14.400, 10553.085, 434.803, 52741.110 23/09/27,01:34:09,13,07,1, 11.9,1,1, 14.400, 10553.061, 434.792, 52741.092 23/09/27,01:34:09,14,07,1, 11.9,1,1, 14.400, 10553.073, 434.803, 52741.122 23/09/27,01:34:09,15,07,1, 11.9,1,1, 14.400, 10553.061, 434.776, 52741.069 23/09/27,01:34:09,16,07,1, 11.9,1,1, 14.400, 10553.043, 434.747, 52741.092 23/09/27,01:34:09,17,07,1, 11.9,1,1, 14.400, 10553.078, 434.757, 52741.059 23/09/27,01:34:09,18,07,1, 11.9,1,1, 14.400, 10553.050, 434.745, 52741.075 23/09/27,01:34:09,19,07,1, 11.9,1,1, 14.400, 10553.063, 434.712, 52741.096 23/09/27,01:34:10,00,07,1, 12.0,1,1, 14.403, 10553.062, 434.712, 52741.096 23/09/27,01:34:10,01,07,1, 12.0,1,1, 14.403, 10553.055, 434.658, 52741.058 23/09/27,01:34:10,02,07,1, 12.0,1,1, 14.403, 10553.064, 434.664, 52741.073 23/09/27,01:34:10,03,07,1, 12.0,1,1, 14.403, 10553.089, 434.662, 52741.057 23/09/27,01:34:10,04,07,1, 12.0,1,1, 14.403, 10553.054, 434.619, 52741.053 23/09/27,01:34:10,05,07,1, 12.0,1,1, 14.403, 10553.036, 434.637, 52741.066 23/09/27,01:34:10,06,07,1, 12.0,1,1, 14.403, 10553.048, 434.576, 52741.056 23/09/27,01:34:10,07,07,1, 12.0,1,1, 14.403, 10553.043, 434.572, 52741.038 23/09/27,01:34:10,08,07,1, 12.0,1,1, 14.403, 10553.044, 434.536, 52741.019 23/09/27,01:34:10,09,07,1, 12.0,1,1, 14.403, 10553.043, 434.507, 52741.007 23/09/27,01:34:10,10,07,1, 12.0,1,1, 14.403, 10553.042, 434.487, 52740.997 23/09/27,01:34:10,11,07,1, 12.0,1,1, 14.403, 10553.039, 434.454, 52741.005 23/09/27,01:34:10,12,07,1, 12.0,1,1, 14.403, 10553.042, 434.428, 52740.979 23/09/27,01:34:10,13,07,1, 12.0,1,1, 14.403, 10553.042, 434.411, 52740.975 23/09/27,01:34:10,14,07,1, 12.0,1,1, 14.403, 10553.025, 434.376, 52740.977 23/09/27,01:34:10,15,07,1, 12.0,1,1, 14.403, 10553.042, 434.342, 52740.952 23/09/27,01:34:10,16,07,1, 12.0,1,1, 14.403, 10553.021, 434.338, 52740.954 23/09/27,01:34:10,17,07,1, 12.0,1,1, 14.403, 10553.025, 434.248, 52740.938 23/09/27,01:34:10,18,07,1, 12.0,1,1, 14.403, 10553.035, 434.235, 52740.898 23/09/27,01:34:10,19,07,1, 12.0,1,1, 14.403, 10553.056, 434.200, 52740.919 23/09/27,01:34:11,00,07,1, 11.9,1,1, 14.402, 10553.054, 434.200, 52740.919 23/09/27,01:34:11,01,07,1, 11.9,1,1, 14.402, 10553.045, 434.153, 52740.880 23/09/27,01:34:11,02,07,1, 11.9,1,1, 14.402, 10553.043, 434.101, 52740.880 23/09/27,01:34:11,03,07,1, 11.9,1,1, 14.402, 10553.026, 434.068, 52740.883 23/09/27,01:34:11,04,07,1, 11.9,1,1, 14.402, 10553.043, 434.018, 52740.871 23/09/27,01:34:11,05,07,1, 11.9,1,1, 14.402, 10553.056, 434.011, 52740.856 23/09/27,01:34:11,06,07,1, 11.9,1,1, 14.402, 10553.021, 433.962, 52740.866 23/09/27,01:34:11,07,07,1, 11.9,1,1, 14.402, 10553.023, 433.905, 52740.848 23/09/27,01:34:11,08,07,1, 11.9,1,1, 14.402, 10553.005, 433.883, 52740.814 23/09/27,01:34:11,09,07,1, 11.9,1,1, 14.402, 10553.029, 433.827, 52740.626 23/09/27,01:34:11,10,07,1, 11.9,1,1, 14.402, 10553.042, 433.786, 52740.752 23/09/27,01:34:11,11,07,1, 11.9,1,1, 14.402, 10552.999, 433.744, 52740.783 23/09/27,01:34:11,12,07,1, 11.9,1,1, 14.402, 10553.005, 433.704, 52740.729 23/09/27,01:34:11,13,07,1, 11.9,1,1, 14.402, 10553.022, 433.653, 52740.716 23/09/27,01:34:11,14,07,1, 11.9,1,1, 14.402, 10552.989, 433.610, 52740.717 23/09/27,01:34:11,15,07,1, 11.9,1,1, 14.402, 10553.006, 433.581, 52740.755 23/09/27,01:34:11,16,07,1, 11.9,1,1, 14.402, 10553.003, 433.539, 52740.677 23/09/27,01:34:11,17,07,1, 11.9,1,1, 14.402, 10553.016, 433.486, 52740.672 23/09/27,01:34:11,18,07,1, 11.9,1,1, 14.402, 10553.023, 433.446, 52740.656 23/09/27,01:34:11,19,07,1, 11.9,1,1, 14.402, 10552.986, 433.413, 52740.669 23/09/27,01:34:12,00,06,1, 11.9,1,1, 14.405, 10552.979, 433.413, 52740.669 23/09/27,01:34:12,01,06,1, 11.9,1,1, 14.405, 10553.029, 433.292, 52740.646 23/09/27,01:34:12,02,06,1, 11.9,1,1, 14.405, 10552.998, 433.245, 52740.639 23/09/27,01:34:12,03,06,1, 11.9,1,1, 14.405, 10552.985, 433.225, 52740.659 23/09/27,01:34:12,04,06,1, 11.9,1,1, 14.405, 10552.988, 433.151, 52740.622 23/09/27,01:34:12,05,06,1, 11.9,1,1, 14.405, 10553.002, 433.141, 52740.628 23/09/27,01:34:12,06,06,1, 11.9,1,1, 14.405, 10553.018, 433.084, 52740.596 23/09/27,01:34:12,07,06,1, 11.9,1,1, 14.405, 10552.989, 433.045, 52740.591 23/09/27,01:34:12,08,06,1, 11.9,1,1, 14.405, 10553.000, 432.984, 52740.554 23/09/27,01:34:12,09,06,1, 11.9,1,1, 14.405, 10553.000, 432.942, 52740.540 23/09/27,01:34:12,10,06,1, 11.9,1,1, 14.405, 10553.011, 432.877, 52740.528 23/09/27,01:34:12,11,06,1, 11.9,1,1, 14.405, 10552.969, 432.839, 52740.511 23/09/27,01:34:12,12,06,1, 11.9,1,1, 14.405, 10553.010, 432.768, 52740.489 23/09/27,01:34:12,13,06,1, 11.9,1,1, 14.405, 10552.978, 432.742, 52740.436 23/09/27,01:34:12,14,06,1, 11.9,1,1, 14.405, 10553.009, 432.685, 52740.474 23/09/27,01:34:12,15,06,1, 11.9,1,1, 14.405, 10552.990, 432.627, 52740.425 23/09/27,01:34:12,16,06,1, 11.9,1,1, 14.405, 10553.002, 432.572, 52740.388 23/09/27,01:34:12,17,06,1, 11.9,1,1, 14.405, 10553.009, 432.511, 52740.402 23/09/27,01:34:12,18,06,1, 11.9,1,1, 14.405, 10552.987, 432.458, 52740.346 23/09/27,01:34:12,19,06,1, 11.9,1,1, 14.405, 10553.015, 432.407, 52740.346 23/09/27,01:34:13,00,06,1, 12.0,1,1, 14.402, 10553.012, 432.407, 52740.346 23/09/27,01:34:13,01,06,1, 12.0,1,1, 14.402, 10553.026, 432.323, 52740.377 23/09/27,01:34:13,02,06,1, 12.0,1,1, 14.402, 10553.040, 432.262, 52740.312 23/09/27,01:34:13,03,06,1, 12.0,1,1, 14.402, 10553.027, 432.228, 52740.337 23/09/27,01:34:13,04,06,1, 12.0,1,1, 14.402, 10553.063, 432.152, 52740.319 23/09/27,01:34:13,05,06,1, 12.0,1,1, 14.402, 10553.055, 432.113, 52740.274 23/09/27,01:34:13,06,06,1, 12.0,1,1, 14.402, 10553.050, 432.048, 52740.229 23/09/27,01:34:13,07,06,1, 12.0,1,1, 14.402, 10553.059, 431.988, 52740.227 23/09/27,01:34:13,08,06,1, 12.0,1,1, 14.402, 10553.098, 431.931, 52740.218 23/09/27,01:34:13,09,06,1, 12.0,1,1, 14.402, 10553.093, 431.880, 52740.201 23/09/27,01:34:13,10,06,1, 12.0,1,1, 14.402, 10553.101, 431.802, 52740.185 23/09/27,01:34:13,11,06,1, 12.0,1,1, 14.402, 10553.108, 431.756, 52740.183 23/09/27,01:34:13,12,06,1, 12.0,1,1, 14.402, 10553.136, 431.715, 52740.144 23/09/27,01:34:13,13,06,1, 12.0,1,1, 14.402, 10553.151, 431.638, 52740.114 23/09/27,01:34:13,14,06,1, 12.0,1,1, 14.402, 10553.188, 431.575, 52740.109 23/09/27,01:34:13,15,06,1, 12.0,1,1, 14.402, 10553.188, 431.521, 52740.118 23/09/27,01:34:13,16,06,1, 12.0,1,1, 14.402, 10553.192, 431.457, 52739.971 23/09/27,01:34:13,17,06,1, 12.0,1,1, 14.402, 10553.234, 431.409, 52740.087 23/09/27,01:34:13,18,06,1, 12.0,1,1, 14.402, 10553.271, 431.338, 52740.072 23/09/27,01:34:13,19,06,1, 12.0,1,1, 14.402, 10553.266, 431.273, 52740.009 23/09/27,01:34:14,00,07,1, 11.9,1,1, 14.399, 10553.262, 431.273, 52740.009 23/09/27,01:34:14,01,07,1, 11.9,1,1, 14.399, 10553.325, 431.160, 52739.953 23/09/27,01:34:14,02,07,1, 11.9,1,1, 14.399, 10553.370, 431.121, 52739.939 23/09/27,01:34:14,03,07,1, 11.9,1,1, 14.399, 10553.388, 431.052, 52739.882 23/09/27,01:34:14,04,07,1, 11.9,1,1, 14.399, 10553.408, 430.978, 52739.882 23/09/27,01:34:14,05,07,1, 11.9,1,1, 14.399, 10553.433, 430.917, 52739.856 23/09/27,01:34:14,06,07,1, 11.9,1,1, 14.399, 10553.465, 430.863, 52739.818 23/09/27,01:34:14,07,07,1, 11.9,1,1, 14.399, 10553.472, 430.805, 52739.777 23/09/27,01:34:14,08,07,1, 11.9,1,1, 14.399, 10553.510, 430.723, 52739.751 23/09/27,01:34:14,09,07,1, 11.9,1,1, 14.399, 10553.509, 430.689, 52739.744 23/09/27,01:34:14,10,07,1, 11.9,1,1, 14.399, 10553.569, 430.609, 52739.728 23/09/27,01:34:14,11,07,1, 11.9,1,1, 14.399, 10553.596, 430.572, 52739.703 23/09/27,01:34:14,12,07,1, 11.9,1,1, 14.399, 10553.616, 430.490, 52739.702 23/09/27,01:34:14,13,07,1, 11.9,1,1, 14.399, 10553.649, 430.425, 52739.638 23/09/27,01:34:14,14,07,1, 11.9,1,1, 14.399, 10553.688, 430.379, 52739.603 23/09/27,01:34:14,15,07,1, 11.9,1,1, 14.399, 10553.694, 430.324, 52739.676 23/09/27,01:34:14,16,07,1, 11.9,1,1, 14.399, 10553.728, 430.207, 52739.601 23/09/27,01:34:14,17,07,1, 11.9,1,1, 14.399, 10553.737, 430.208, 52739.607 23/09/27,01:34:14,18,07,1, 11.9,1,1, 14.399, 10553.800, 430.106, 52739.602 23/09/27,01:34:14,19,07,1, 11.9,1,1, 14.399, 10553.834, 430.052, 52739.541 23/09/27,01:34:15,00,07,1, 11.9,1,1, 14.402, 10553.830, 430.052, 52739.541 23/09/27,01:34:15,01,07,1, 11.9,1,1, 14.402, 10553.934, 429.914, 52739.441 23/09/27,01:34:15,02,07,1, 11.9,1,1, 14.402, 10553.953, 429.842, 52739.450 23/09/27,01:34:15,03,07,1, 11.9,1,1, 14.402, 10554.002, 429.780, 52739.426 23/09/27,01:34:15,04,07,1, 11.9,1,1, 14.402, 10554.035, 429.713, 52739.398 23/09/27,01:34:15,05,07,1, 11.9,1,1, 14.402, 10554.097, 429.653, 52739.340 23/09/27,01:34:15,06,07,1, 11.9,1,1, 14.402, 10554.126, 429.565, 52739.351 23/09/27,01:34:15,07,07,1, 11.9,1,1, 14.402, 10554.159, 429.517, 52739.343 23/09/27,01:34:15,08,07,1, 11.9,1,1, 14.402, 10554.192, 429.478, 52739.261 23/09/27,01:34:15,09,07,1, 11.9,1,1, 14.402, 10554.194, 429.416, 52739.352 23/09/27,01:34:15,10,07,1, 11.9,1,1, 14.402, 10554.254, 429.350, 52739.257 23/09/27,01:34:15,11,07,1, 11.9,1,1, 14.402, 10554.313, 429.289, 52739.202 23/09/27,01:34:15,12,07,1, 11.9,1,1, 14.402, 10554.336, 429.225, 52739.215 23/09/27,01:34:15,13,07,1, 11.9,1,1, 14.402, 10554.372, 429.164, 52739.147 23/09/27,01:34:15,14,07,1, 11.9,1,1, 14.402, 10554.420, 429.106, 52739.132 23/09/27,01:34:15,15,07,1, 11.9,1,1, 14.402, 10554.470, 429.077, 52739.130 23/09/27,01:34:15,16,07,1, 11.9,1,1, 14.402, 10554.504, 428.999, 52739.140 23/09/27,01:34:15,17,07,1, 11.9,1,1, 14.402, 10554.541, 428.942, 52739.098 23/09/27,01:34:15,18,07,1, 11.9,1,1, 14.402, 10554.579, 428.899, 52739.049 23/09/27,01:34:15,19,07,1, 11.9,1,1, 14.402, 10554.631, 428.831, 52739.090 23/09/27,01:34:16,00,08,1, 11.7,1,1, 14.401, 10554.631, 428.831, 52739.090 23/09/27,01:34:16,01,08,1, 11.7,1,1, 14.401, 10554.679, 428.722, 52739.001 23/09/27,01:34:16,02,08,1, 11.7,1,1, 14.401, 10554.729, 428.657, 52738.979 23/09/27,01:34:16,03,08,1, 11.7,1,1, 14.401, 10554.767, 428.591, 52738.979 23/09/27,01:34:16,04,08,1, 11.7,1,1, 14.401, 10554.837, 428.572, 52738.968 23/09/27,01:34:16,05,08,1, 11.7,1,1, 14.401, 10554.838, 428.506, 52738.941 23/09/27,01:34:16,06,08,1, 11.7,1,1, 14.401, 10554.881, 428.440, 52738.912 23/09/27,01:34:16,07,08,1, 11.7,1,1, 14.401, 10554.935, 428.413, 52738.907 23/09/27,01:34:16,08,08,1, 11.7,1,1, 14.401, 10554.970, 428.361, 52738.889 23/09/27,01:34:16,09,08,1, 11.7,1,1, 14.401, 10555.036, 428.304, 52738.865 23/09/27,01:34:16,10,08,1, 11.7,1,1, 14.401, 10555.053, 428.270, 52738.870 23/09/27,01:34:16,11,08,1, 11.7,1,1, 14.401, 10555.115, 428.204, 52738.826 23/09/27,01:34:16,12,08,1, 11.7,1,1, 14.401, 10555.145, 428.172, 52738.829 23/09/27,01:34:16,13,08,1, 11.7,1,1, 14.401, 10555.201, 428.133, 52738.794 23/09/27,01:34:16,14,08,1, 11.7,1,1, 14.401, 10555.234, 428.100, 52738.768 23/09/27,01:34:16,15,08,1, 11.7,1,1, 14.401, 10555.277, 428.056, 52738.784 23/09/27,01:34:16,16,08,1, 11.7,1,1, 14.401, 10555.273, 428.020, 52738.918 23/09/27,01:34:16,17,08,1, 11.7,1,1, 14.401, 10555.316, 427.978, 52738.777 23/09/27,01:34:16,18,08,1, 11.7,1,1, 14.401, 10555.372, 427.913, 52738.744 23/09/27,01:34:16,19,08,1, 11.7,1,1, 14.401, 10555.396, 427.896, 52738.749 23/09/27,01:34:17,00,08,1, 11.9,1,1, 14.403, 10555.390, 427.896, 52738.749 23/09/27,01:34:17,01,08,1, 11.9,1,1, 14.403, 10555.525, 427.812, 52738.668 23/09/27,01:34:17,02,08,1, 11.9,1,1, 14.403, 10555.542, 427.776, 52738.645 23/09/27,01:34:17,03,08,1, 11.9,1,1, 14.403, 10555.556, 427.764, 52738.649 23/09/27,01:34:17,04,08,1, 11.9,1,1, 14.403, 10555.626, 427.708, 52738.617 23/09/27,01:34:17,05,08,1, 11.9,1,1, 14.403, 10555.679, 427.685, 52738.609 23/09/27,01:34:17,06,08,1, 11.9,1,1, 14.403, 10555.726, 427.654, 52738.629 23/09/27,01:34:17,07,08,1, 11.9,1,1, 14.403, 10555.742, 427.629, 52738.623 23/09/27,01:34:17,08,08,1, 11.9,1,1, 14.403, 10555.789, 427.608, 52738.622 23/09/27,01:34:17,09,08,1, 11.9,1,1, 14.403, 10555.818, 427.600, 52738.620 23/09/27,01:34:17,10,08,1, 11.9,1,1, 14.403, 10555.853, 427.563, 52738.615 23/09/27,01:34:17,11,08,1, 11.9,1,1, 14.403, 10555.905, 427.534, 52738.606 23/09/27,01:34:17,12,08,1, 11.9,1,1, 14.403, 10555.949, 427.511, 52738.544 23/09/27,01:34:17,13,08,1, 11.9,1,1, 14.403, 10555.999, 427.493, 52738.535 23/09/27,01:34:17,14,08,1, 11.9,1,1, 14.403, 10556.025, 427.492, 52738.532 23/09/27,01:34:17,15,08,1, 11.9,1,1, 14.403, 10556.039, 427.470, 52738.523 23/09/27,01:34:17,16,08,1, 11.9,1,1, 14.403, 10556.120, 427.447, 52738.544 23/09/27,01:34:17,17,08,1, 11.9,1,1, 14.403, 10556.161, 427.414, 52738.523 23/09/27,01:34:17,18,08,1, 11.9,1,1, 14.403, 10556.174, 427.387, 52738.497 23/09/27,01:34:17,19,08,1, 11.9,1,1, 14.403, 10556.206, 427.361, 52738.486 23/09/27,01:34:18,00,08,1, 12.0,1,1, 14.406, 10556.200, 427.361, 52738.486 23/09/27,01:34:18,01,08,1, 12.0,1,1, 14.406, 10556.312, 427.357, 52738.504 23/09/27,01:34:18,02,08,1, 12.0,1,1, 14.406, 10556.336, 427.324, 52738.473 23/09/27,01:34:18,03,08,1, 12.0,1,1, 14.406, 10556.385, 427.329, 52738.490 23/09/27,01:34:18,04,08,1, 12.0,1,1, 14.406, 10556.401, 427.325, 52738.481 23/09/27,01:34:18,05,08,1, 12.0,1,1, 14.406, 10556.432, 427.273, 52738.458 23/09/27,01:34:18,06,08,1, 12.0,1,1, 14.406, 10556.475, 427.287, 52738.443 23/09/27,01:34:18,07,08,1, 12.0,1,1, 14.406, 10556.519, 427.254, 52738.447 23/09/27,01:34:18,08,08,1, 12.0,1,1, 14.406, 10556.563, 427.265, 52738.440 23/09/27,01:34:18,09,08,1, 12.0,1,1, 14.406, 10556.593, 427.272, 52738.424 23/09/27,01:34:18,10,08,1, 12.0,1,1, 14.406, 10556.621, 427.269, 52738.411 23/09/27,01:34:18,11,08,1, 12.0,1,1, 14.406, 10556.695, 427.266, 52738.439 23/09/27,01:34:18,12,08,1, 12.0,1,1, 14.406, 10556.678, 427.270, 52738.410 23/09/27,01:34:18,13,08,1, 12.0,1,1, 14.406, 10556.750, 427.227, 52738.459 23/09/27,01:34:18,14,08,1, 12.0,1,1, 14.406, 10556.742, 427.245, 52738.428 23/09/27,01:34:18,15,08,1, 12.0,1,1, 14.406, 10556.796, 427.247, 52738.410 23/09/27,01:34:18,16,08,1, 12.0,1,1, 14.406, 10556.845, 427.233, 52738.418 23/09/27,01:34:18,17,08,1, 12.0,1,1, 14.406, 10556.883, 427.236, 52738.394 23/09/27,01:34:18,18,08,1, 12.0,1,1, 14.406, 10556.931, 427.234, 52738.457 23/09/27,01:34:18,19,08,1, 12.0,1,1, 14.406, 10556.936, 427.252, 52738.417 23/09/27,01:34:19,00,08,1, 11.9,1,1, 14.402, 10556.934, 427.252, 52738.417 23/09/27,01:34:19,01,08,1, 11.9,1,1, 14.402, 10557.016, 427.224, 52738.430 23/09/27,01:34:19,02,08,1, 11.9,1,1, 14.402, 10557.066, 427.273, 52738.449 23/09/27,01:34:19,03,08,1, 11.9,1,1, 14.402, 10557.104, 427.261, 52738.439 23/09/27,01:34:19,04,08,1, 11.9,1,1, 14.402, 10557.168, 427.291, 52738.437 23/09/27,01:34:19,05,08,1, 11.9,1,1, 14.402, 10557.169, 427.269, 52738.446 23/09/27,01:34:19,06,08,1, 11.9,1,1, 14.402, 10557.208, 427.319, 52738.424 23/09/27,01:34:19,07,08,1, 11.9,1,1, 14.402, 10557.240, 427.322, 52738.430 23/09/27,01:34:19,08,08,1, 11.9,1,1, 14.402, 10557.279, 427.354, 52738.418 23/09/27,01:34:19,09,08,1, 11.9,1,1, 14.402, 10557.303, 427.349, 52738.455 23/09/27,01:34:19,10,08,1, 11.9,1,1, 14.402, 10557.338, 427.376, 52738.434 23/09/27,01:34:19,11,08,1, 11.9,1,1, 14.402, 10557.351, 427.378, 52738.422 23/09/27,01:34:19,12,08,1, 11.9,1,1, 14.402, 10557.391, 427.418, 52738.478 23/09/27,01:34:19,13,08,1, 11.9,1,1, 14.402, 10557.422, 427.430, 52738.471 23/09/27,01:34:19,14,08,1, 11.9,1,1, 14.402, 10557.462, 427.466, 52738.438 23/09/27,01:34:19,15,08,1, 11.9,1,1, 14.402, 10557.490, 427.499, 52738.454 23/09/27,01:34:19,16,08,1, 11.9,1,1, 14.402, 10557.530, 427.526, 52738.454 23/09/27,01:34:19,17,08,1, 11.9,1,1, 14.402, 10557.550, 427.545, 52738.479 23/09/27,01:34:19,18,08,1, 11.9,1,1, 14.402, 10557.604, 427.569, 52738.494 23/09/27,01:34:19,19,08,1, 11.9,1,1, 14.402, 10557.614, 427.618, 52738.496 23/09/27,01:34:20,00,08,1, 11.9,1,1, 14.401, 10557.610, 427.618, 52738.496 23/09/27,01:34:20,01,08,1, 11.9,1,1, 14.401, 10557.652, 427.676, 52738.507 23/09/27,01:34:20,02,08,1, 11.9,1,1, 14.401, 10557.707, 427.684, 52738.533 23/09/27,01:34:20,03,08,1, 11.9,1,1, 14.401, 10557.719, 427.721, 52738.548 23/09/27,01:34:20,04,08,1, 11.9,1,1, 14.401, 10557.729, 427.726, 52738.541 23/09/27,01:34:20,05,08,1, 11.9,1,1, 14.401, 10557.754, 427.809, 52738.551 23/09/27,01:34:20,06,08,1, 11.9,1,1, 14.401, 10557.793, 427.807, 52738.540 23/09/27,01:34:20,07,08,1, 11.9,1,1, 14.401, 10557.798, 427.855, 52738.572 23/09/27,01:34:20,08,08,1, 11.9,1,1, 14.401, 10557.828, 427.892, 52738.590 23/09/27,01:34:20,09,08,1, 11.9,1,1, 14.401, 10557.839, 427.922, 52738.604 23/09/27,01:34:20,10,08,1, 11.9,1,1, 14.401, 10557.875, 427.953, 52738.575 23/09/27,01:34:20,11,08,1, 11.9,1,1, 14.401, 10557.890, 428.022, 52738.629 23/09/27,01:34:20,12,08,1, 11.9,1,1, 14.401, 10557.916, 428.014, 52738.627 23/09/27,01:34:20,13,08,1, 11.9,1,1, 14.401, 10557.930, 428.077, 52738.575 23/09/27,01:34:20,14,08,1, 11.9,1,1, 14.401, 10557.974, 428.115, 52738.590 23/09/27,01:34:20,15,08,1, 11.9,1,1, 14.401, 10557.991, 428.146, 52738.602 23/09/27,01:34:20,16,08,1, 11.9,1,1, 14.401, 10558.006, 428.194, 52738.636 23/09/27,01:34:20,17,08,1, 11.9,1,1, 14.401, 10558.029, 428.220, 52738.645 23/09/27,01:34:20,18,08,1, 11.9,1,1, 14.401, 10558.022, 428.254, 52738.645 23/09/27,01:34:20,19,08,1, 11.9,1,1, 14.401, 10558.082, 428.312, 52738.658 23/09/27,01:34:21,00,07,1, 11.9,1,1, 14.403, 10558.077, 428.312, 52738.658 23/09/27,01:34:21,01,07,1, 11.9,1,1, 14.403, 10558.083, 428.385, 52738.666 23/09/27,01:34:21,02,07,1, 11.9,1,1, 14.403, 10558.090, 428.432, 52738.698 23/09/27,01:34:21,03,07,1, 11.9,1,1, 14.403, 10558.119, 428.462, 52738.689 23/09/27,01:34:21,04,07,1, 11.9,1,1, 14.403, 10558.146, 428.501, 52738.662 23/09/27,01:34:21,05,07,1, 11.9,1,1, 14.403, 10558.141, 428.549, 52738.730 23/09/27,01:34:21,06,07,1, 11.9,1,1, 14.403, 10558.147, 428.581, 52738.735 23/09/27,01:34:21,07,07,1, 11.9,1,1, 14.403, 10558.186, 428.642, 52738.750 23/09/27,01:34:21,08,07,1, 11.9,1,1, 14.403, 10558.181, 428.667, 52738.744 23/09/27,01:34:21,09,07,1, 11.9,1,1, 14.403, 10558.210, 428.707, 52738.748 23/09/27,01:34:21,10,07,1, 11.9,1,1, 14.403, 10558.222, 428.753, 52738.786 23/09/27,01:34:21,11,07,1, 11.9,1,1, 14.403, 10558.215, 428.799, 52738.800 23/09/27,01:34:21,12,07,1, 11.9,1,1, 14.403, 10558.198, 428.828, 52738.770 23/09/27,01:34:21,13,07,1, 11.9,1,1, 14.403, 10558.187, 428.890, 52738.800 23/09/27,01:34:21,14,07,1, 11.9,1,1, 14.403, 10558.217, 428.923, 52738.817 23/09/27,01:34:21,15,07,1, 11.9,1,1, 14.403, 10558.215, 428.964, 52738.830 23/09/27,01:34:21,16,07,1, 11.9,1,1, 14.403, 10558.221, 429.001, 52738.855 23/09/27,01:34:21,17,07,1, 11.9,1,1, 14.403, 10558.227, 429.059, 52738.855 23/09/27,01:34:21,18,07,1, 11.9,1,1, 14.403, 10558.241, 429.076, 52738.870 23/09/27,01:34:21,19,07,1, 11.9,1,1, 14.403, 10558.210, 429.139, 52738.876 23/09/27,01:34:22,00,07,1, 11.9,1,1, 14.402, 10558.202, 429.139, 52738.876 23/09/27,01:34:22,01,07,1, 11.9,1,1, 14.402, 10558.256, 429.208, 52738.885 23/09/27,01:34:22,02,07,1, 11.9,1,1, 14.402, 10558.233, 429.247, 52738.877 23/09/27,01:34:22,03,07,1, 11.9,1,1, 14.402, 10558.229, 429.286, 52738.925 23/09/27,01:34:22,04,07,1, 11.9,1,1, 14.402, 10558.232, 429.329, 52738.911 23/09/27,01:34:22,05,07,1, 11.9,1,1, 14.402, 10558.217, 429.355, 52738.923 23/09/27,01:34:22,06,07,1, 11.9,1,1, 14.402, 10558.190, 429.391, 52738.944 23/09/27,01:34:22,07,07,1, 11.9,1,1, 14.402, 10558.175, 429.444, 52738.975 23/09/27,01:34:22,08,07,1, 11.9,1,1, 14.402, 10558.181, 429.461, 52738.974 23/09/27,01:34:22,09,07,1, 11.9,1,1, 14.402, 10558.168, 429.479, 52738.983 23/09/27,01:34:22,10,07,1, 11.9,1,1, 14.402, 10558.146, 429.530, 52738.999 23/09/27,01:34:22,11,07,1, 11.9,1,1, 14.402, 10558.131, 429.562, 52738.976 23/09/27,01:34:22,12,07,1, 11.9,1,1, 14.402, 10558.112, 429.590, 52738.967 23/09/27,01:34:22,13,07,1, 11.9,1,1, 14.402, 10558.118, 429.610, 52739.030 23/09/27,01:34:22,14,07,1, 11.9,1,1, 14.402, 10558.131, 429.677, 52739.044 23/09/27,01:34:22,15,07,1, 11.9,1,1, 14.402, 10558.074, 429.687, 52739.054 23/09/27,01:34:22,16,07,1, 11.9,1,1, 14.402, 10558.071, 429.733, 52739.059 23/09/27,01:34:22,17,07,1, 11.9,1,1, 14.402, 10558.046, 429.764, 52739.078 23/09/27,01:34:22,18,07,1, 11.9,1,1, 14.402, 10558.037, 429.795, 52739.085 23/09/27,01:34:22,19,07,1, 11.9,1,1, 14.402, 10558.011, 429.837, 52739.072 23/09/27,01:34:23,00,07,1, 11.9,1,1, 14.402, 10558.010, 429.837, 52739.072 23/09/27,01:34:23,01,07,1, 11.9,1,1, 14.402, 10557.974, 429.881, 52739.086 23/09/27,01:34:23,02,07,1, 11.9,1,1, 14.402, 10557.963, 429.922, 52739.110 23/09/27,01:34:23,03,07,1, 11.9,1,1, 14.402, 10557.916, 429.947, 52739.104 23/09/27,01:34:23,04,07,1, 11.9,1,1, 14.402, 10557.929, 429.981, 52739.122 23/09/27,01:34:23,05,07,1, 11.9,1,1, 14.402, 10557.891, 429.995, 52739.098 23/09/27,01:34:23,06,07,1, 11.9,1,1, 14.402, 10557.875, 430.028, 52739.139 23/09/27,01:34:23,07,07,1, 11.9,1,1, 14.402, 10557.837, 430.034, 52739.140 23/09/27,01:34:23,08,07,1, 11.9,1,1, 14.402, 10557.830, 430.075, 52739.129 23/09/27,01:34:23,09,07,1, 11.9,1,1, 14.402, 10557.807, 430.105, 52739.141 23/09/27,01:34:23,10,07,1, 11.9,1,1, 14.402, 10557.786, 430.136, 52739.190 23/09/27,01:34:23,11,07,1, 11.9,1,1, 14.402, 10557.761, 430.142, 52739.219 23/09/27,01:34:23,12,07,1, 11.9,1,1, 14.402, 10557.733, 430.180, 52739.186 23/09/27,01:34:23,13,07,1, 11.9,1,1, 14.402, 10557.704, 430.222, 52739.201 23/09/27,01:34:23,14,07,1, 11.9,1,1, 14.402, 10557.658, 430.232, 52739.210 23/09/27,01:34:23,15,07,1, 11.9,1,1, 14.402, 10557.649, 430.240, 52739.176 23/09/27,01:34:23,16,07,1, 11.9,1,1, 14.402, 10557.615, 430.312, 52739.201 23/09/27,01:34:23,17,07,1, 11.9,1,1, 14.402, 10557.579, 430.319, 52739.232 23/09/27,01:34:23,18,07,1, 11.9,1,1, 14.402, 10557.563, 430.346, 52739.263 23/09/27,01:34:23,19,07,1, 11.9,1,1, 14.402, 10557.537, 430.361, 52739.284 23/09/27,01:34:24,00,06,1, 11.8,1,1, 14.402, 10557.535, 430.361, 52739.284 23/09/27,01:34:24,01,06,1, 11.8,1,1, 14.402, 10557.487, 430.413, 52739.291 23/09/27,01:34:24,02,06,1, 11.8,1,1, 14.402, 10557.457, 430.441, 52739.298 23/09/27,01:34:24,03,06,1, 11.8,1,1, 14.402, 10557.427, 430.462, 52739.321 23/09/27,01:34:24,04,06,1, 11.8,1,1, 14.402, 10557.383, 430.484, 52739.354 23/09/27,01:34:24,05,06,1, 11.8,1,1, 14.402, 10557.350, 430.514, 52739.359 23/09/27,01:34:24,06,06,1, 11.8,1,1, 14.402, 10557.339, 430.542, 52739.327 23/09/27,01:34:24,07,06,1, 11.8,1,1, 14.402, 10557.294, 430.560, 52739.380 23/09/27,01:34:24,08,06,1, 11.8,1,1, 14.402, 10557.242, 430.599, 52739.368 23/09/27,01:34:24,09,06,1, 11.8,1,1, 14.402, 10557.210, 430.604, 52739.403 23/09/27,01:34:24,10,06,1, 11.8,1,1, 14.402, 10557.203, 430.621, 52739.389 23/09/27,01:34:24,11,06,1, 11.8,1,1, 14.402, 10557.144, 430.655, 52739.428 23/09/27,01:34:24,12,06,1, 11.8,1,1, 14.402, 10557.142, 430.655, 52739.431 23/09/27,01:34:24,13,06,1, 11.8,1,1, 14.402, 10557.073, 430.694, 52739.507 23/09/27,01:34:24,14,06,1, 11.8,1,1, 14.402, 10557.053, 430.723, 52739.449 23/09/27,01:34:24,15,06,1, 11.8,1,1, 14.402, 10557.039, 430.759, 52739.487 23/09/27,01:34:24,16,06,1, 11.8,1,1, 14.402, 10556.988, 430.758, 52739.493 23/09/27,01:34:24,17,06,1, 11.8,1,1, 14.402, 10556.936, 430.787, 52739.505 23/09/27,01:34:24,18,06,1, 11.8,1,1, 14.402, 10556.895, 430.813, 52739.529 23/09/27,01:34:24,19,06,1, 11.8,1,1, 14.402, 10556.880, 430.840, 52739.545 23/09/27,01:34:25,00,05,1, 11.9,1,1, 14.403, 10556.875, 430.840, 52739.545 23/09/27,01:34:25,01,05,1, 11.9,1,1, 14.403, 10556.775, 430.864, 52739.540 23/09/27,01:34:25,02,05,1, 11.9,1,1, 14.403, 10556.745, 430.902, 52739.518 23/09/27,01:34:25,03,05,1, 11.9,1,1, 14.403, 10556.693, 430.934, 52739.575 23/09/27,01:34:25,04,05,1, 11.9,1,1, 14.403, 10556.647, 430.962, 52739.581 23/09/27,01:34:25,05,05,1, 11.9,1,1, 14.403, 10556.595, 430.977, 52739.594 23/09/27,01:34:25,06,05,1, 11.9,1,1, 14.403, 10556.585, 430.989, 52739.630 23/09/27,01:34:25,07,05,1, 11.9,1,1, 14.403, 10556.534, 431.019, 52739.631 23/09/27,01:34:25,08,05,1, 11.9,1,1, 14.403, 10556.485, 431.032, 52739.647 23/09/27,01:34:25,09,05,1, 11.9,1,1, 14.403, 10556.443, 431.043, 52739.657 23/09/27,01:34:25,10,05,1, 11.9,1,1, 14.403, 10556.412, 431.045, 52739.649 23/09/27,01:34:25,11,05,1, 11.9,1,1, 14.403, 10556.384, 431.081, 52739.685 23/09/27,01:34:25,12,05,1, 11.9,1,1, 14.403, 10556.345, 431.126, 52739.674 23/09/27,01:34:25,13,05,1, 11.9,1,1, 14.403, 10556.278, 431.141, 52739.677 23/09/27,01:34:25,14,05,1, 11.9,1,1, 14.403, 10556.239, 431.172, 52739.720 23/09/27,01:34:25,15,05,1, 11.9,1,1, 14.403, 10556.212, 431.190, 52739.712 23/09/27,01:34:25,16,05,1, 11.9,1,1, 14.403, 10556.171, 431.224, 52739.753 23/09/27,01:34:25,17,05,1, 11.9,1,1, 14.403, 10556.133, 431.244, 52739.769 23/09/27,01:34:25,18,05,1, 11.9,1,1, 14.403, 10556.072, 431.257, 52739.755 23/09/27,01:34:25,19,05,1, 11.9,1,1, 14.403, 10556.020, 431.283, 52739.788 23/09/27,01:34:26,00,05,1, 11.9,1,1, 14.398, 10556.016, 431.283, 52739.788 23/09/27,01:34:26,01,05,1, 11.9,1,1, 14.398, 10555.951, 431.360, 52739.807 23/09/27,01:34:26,02,05,1, 11.9,1,1, 14.398, 10555.909, 431.382, 52739.839 23/09/27,01:34:26,03,05,1, 11.9,1,1, 14.398, 10555.842, 431.391, 52739.818 23/09/27,01:34:26,04,05,1, 11.9,1,1, 14.398, 10555.828, 431.424, 52739.837 23/09/27,01:34:26,05,05,1, 11.9,1,1, 14.398, 10555.764, 431.440, 52739.858 23/09/27,01:34:26,06,05,1, 11.9,1,1, 14.398, 10555.723, 431.470, 52739.861 23/09/27,01:34:26,07,05,1, 11.9,1,1, 14.398, 10555.676, 431.470, 52739.871 23/09/27,01:34:26,08,05,1, 11.9,1,1, 14.398, 10555.634, 431.525, 52739.885 23/09/27,01:34:26,09,05,1, 11.9,1,1, 14.398, 10555.597, 431.528, 52739.901 23/09/27,01:34:26,10,05,1, 11.9,1,1, 14.398, 10555.542, 431.574, 52739.911 23/09/27,01:34:26,11,05,1, 11.9,1,1, 14.398, 10555.497, 431.606, 52739.887 23/09/27,01:34:26,12,05,1, 11.9,1,1, 14.398, 10555.438, 431.598, 52739.851 23/09/27,01:34:26,13,05,1, 11.9,1,1, 14.398, 10555.402, 431.631, 52739.909 23/09/27,01:34:26,14,05,1, 11.9,1,1, 14.398, 10555.353, 431.654, 52739.933 23/09/27,01:34:26,15,05,1, 11.9,1,1, 14.398, 10555.316, 431.694, 52739.957 23/09/27,01:34:26,16,05,1, 11.9,1,1, 14.398, 10555.299, 431.729, 52739.998 23/09/27,01:34:26,17,05,1, 11.9,1,1, 14.398, 10555.230, 431.753, 52740.000 23/09/27,01:34:26,18,05,1, 11.9,1,1, 14.398, 10555.187, 431.787, 52740.004 23/09/27,01:34:26,19,05,1, 11.9,1,1, 14.398, 10555.171, 431.801, 52740.017 23/09/27,01:34:27,00,06,1, 11.9,1,1, 14.406, 10555.165, 431.801, 52740.017 23/09/27,01:34:27,01,06,1, 11.9,1,1, 14.406, 10555.078, 431.863, 52740.016 23/09/27,01:34:27,02,06,1, 11.9,1,1, 14.406, 10555.048, 431.901, 52740.072 23/09/27,01:34:27,03,06,1, 11.9,1,1, 14.406, 10554.997, 431.927, 52740.072 23/09/27,01:34:27,04,06,1, 11.9,1,1, 14.406, 10554.950, 431.998, 52740.123 23/09/27,01:34:27,05,06,1, 11.9,1,1, 14.406, 10554.928, 432.003, 52740.134 23/09/27,01:34:27,06,06,1, 11.9,1,1, 14.406, 10554.881, 432.035, 52740.140 23/09/27,01:34:27,07,06,1, 11.9,1,1, 14.406, 10554.860, 432.052, 52740.117 23/09/27,01:34:27,08,06,1, 11.9,1,1, 14.406, 10554.800, 432.087, 52740.142 23/09/27,01:34:27,09,06,1, 11.9,1,1, 14.406, 10554.767, 432.141, 52740.191 23/09/27,01:34:27,10,06,1, 11.9,1,1, 14.406, 10554.742, 432.160, 52740.224 23/09/27,01:34:27,11,06,1, 11.9,1,1, 14.406, 10554.693, 432.179, 52740.179 23/09/27,01:34:27,12,06,1, 11.9,1,1, 14.406, 10554.656, 432.190, 52740.168 23/09/27,01:34:27,13,06,1, 11.9,1,1, 14.406, 10554.641, 432.247, 52740.196 23/09/27,01:34:27,14,06,1, 11.9,1,1, 14.406, 10554.613, 432.293, 52740.220 23/09/27,01:34:27,15,06,1, 11.9,1,1, 14.406, 10554.563, 432.316, 52740.204 23/09/27,01:34:27,16,06,1, 11.9,1,1, 14.406, 10554.546, 432.330, 52740.243 23/09/27,01:34:27,17,06,1, 11.9,1,1, 14.406, 10554.524, 432.362, 52740.238 23/09/27,01:34:27,18,06,1, 11.9,1,1, 14.406, 10554.498, 432.380, 52740.257 23/09/27,01:34:27,19,06,1, 11.9,1,1, 14.406, 10554.450, 432.416, 52740.297 23/09/27,01:34:28,00,06,1, 11.9,1,1, 14.405, 10554.447, 432.416, 52740.297 23/09/27,01:34:28,01,06,1, 11.9,1,1, 14.405, 10554.432, 432.458, 52740.240 23/09/27,01:34:28,02,06,1, 11.9,1,1, 14.405, 10554.422, 432.483, 52740.313 23/09/27,01:34:28,03,06,1, 11.9,1,1, 14.405, 10554.390, 432.509, 52740.278 23/09/27,01:34:28,04,06,1, 11.9,1,1, 14.405, 10554.357, 432.530, 52740.324 23/09/27,01:34:28,05,06,1, 11.9,1,1, 14.405, 10554.352, 432.560, 52740.346 23/09/27,01:34:28,06,06,1, 11.9,1,1, 14.405, 10554.306, 432.594, 52740.348 23/09/27,01:34:28,07,06,1, 11.9,1,1, 14.405, 10554.306, 432.627, 52740.347 23/09/27,01:34:28,08,06,1, 11.9,1,1, 14.405, 10554.286, 432.622, 52740.374 23/09/27,01:34:28,09,06,1, 11.9,1,1, 14.405, 10554.276, 432.635, 52740.330 23/09/27,01:34:28,10,06,1, 11.9,1,1, 14.405, 10554.264, 432.679, 52740.401 23/09/27,01:34:28,11,06,1, 11.9,1,1, 14.405, 10554.244, 432.669, 52740.400 23/09/27,01:34:28,12,06,1, 11.9,1,1, 14.405, 10554.239, 432.706, 52740.405 23/09/27,01:34:28,13,06,1, 11.9,1,1, 14.405, 10554.252, 432.727, 52740.410 23/09/27,01:34:28,14,06,1, 11.9,1,1, 14.405, 10554.217, 432.718, 52740.366 23/09/27,01:34:28,15,06,1, 11.9,1,1, 14.405, 10554.216, 432.756, 52740.406 23/09/27,01:34:28,16,06,1, 11.9,1,1, 14.405, 10554.219, 432.786, 52740.397 23/09/27,01:34:28,17,06,1, 11.9,1,1, 14.405, 10554.212, 432.773, 52740.388 23/09/27,01:34:28,18,06,1, 11.9,1,1, 14.405, 10554.160, 432.804, 52740.432 23/09/27,01:34:28,19,06,1, 11.9,1,1, 14.405, 10554.179, 432.813, 52740.436 23/09/27,01:34:29,00,06,1, 11.9,1,1, 14.401, 10554.172, 432.813, 52740.436 23/09/27,01:34:29,01,06,1, 11.9,1,1, 14.401, 10554.157, 432.850, 52740.417 23/09/27,01:34:29,02,06,1, 11.9,1,1, 14.401, 10554.137, 432.864, 52740.411 23/09/27,01:34:29,03,06,1, 11.9,1,1, 14.401, 10554.133, 432.884, 52740.431 23/09/27,01:34:29,04,06,1, 11.9,1,1, 14.401, 10554.151, 432.907, 52740.409 23/09/27,01:34:29,05,06,1, 11.9,1,1, 14.401, 10554.137, 432.885, 52740.396 23/09/27,01:34:29,06,06,1, 11.9,1,1, 14.401, 10554.122, 432.903, 52740.417 23/09/27,01:34:29,07,06,1, 11.9,1,1, 14.401, 10554.110, 432.917, 52740.396 23/09/27,01:34:29,08,06,1, 11.9,1,1, 14.401, 10554.131, 432.967, 52740.440 23/09/27,01:34:29,09,06,1, 11.9,1,1, 14.401, 10554.103, 432.959, 52740.414 23/09/27,01:34:29,10,06,1, 11.9,1,1, 14.401, 10554.115, 433.005, 52740.452 23/09/27,01:34:29,11,06,1, 11.9,1,1, 14.401, 10554.111, 432.981, 52740.445 23/09/27,01:34:29,12,06,1, 11.9,1,1, 14.401, 10554.109, 433.021, 52740.476 23/09/27,01:34:29,13,06,1, 11.9,1,1, 14.401, 10554.120, 433.025, 52740.429 23/09/27,01:34:29,14,06,1, 11.9,1,1, 14.401, 10554.124, 433.031, 52740.472 23/09/27,01:34:29,15,06,1, 11.9,1,1, 14.401, 10554.107, 433.044, 52740.408 23/09/27,01:34:29,16,06,1, 11.9,1,1, 14.401, 10554.110, 433.046, 52740.437 23/09/27,01:34:29,17,06,1, 11.9,1,1, 14.401, 10554.088, 433.066, 52740.443 23/09/27,01:34:29,18,06,1, 11.9,1,1, 14.401, 10554.114, 433.068, 52740.422 23/09/27,01:34:29,19,06,1, 11.9,1,1, 14.401, 10554.136, 433.097, 52740.433 23/09/27,01:34:30,00,06,1, 11.9,1,1, 14.402, 10554.130, 433.097, 52740.433 23/09/27,01:34:30,01,06,1, 11.9,1,1, 14.402, 10554.141, 433.121, 52740.403 23/09/27,01:34:30,02,06,1, 11.9,1,1, 14.402, 10554.153, 433.129, 52740.421 23/09/27,01:34:30,03,06,1, 11.9,1,1, 14.402, 10554.154, 433.128, 52740.408 23/09/27,01:34:30,04,06,1, 11.9,1,1, 14.402, 10554.159, 433.127, 52740.376 23/09/27,01:34:30,05,06,1, 11.9,1,1, 14.402, 10554.157, 433.139, 52740.372 23/09/27,01:34:30,06,06,1, 11.9,1,1, 14.402, 10554.193, 433.155, 52740.389 23/09/27,01:34:30,07,06,1, 11.9,1,1, 14.402, 10554.194, 433.181, 52740.379 23/09/27,01:34:30,08,06,1, 11.9,1,1, 14.402, 10554.200, 433.178, 52740.344 23/09/27,01:34:30,09,06,1, 11.9,1,1, 14.402, 10554.190, 433.183, 52740.353 23/09/27,01:34:30,10,06,1, 11.9,1,1, 14.402, 10554.206, 433.191, 52740.153 23/09/27,01:34:30,11,06,1, 11.9,1,1, 14.402, 10554.222, 433.209, 52740.411 23/09/27,01:34:30,12,06,1, 11.9,1,1, 14.402, 10554.240, 433.200, 52740.339 23/09/27,01:34:30,13,06,1, 11.9,1,1, 14.402, 10554.261, 433.218, 52740.369 23/09/27,01:34:30,14,06,1, 11.9,1,1, 14.402, 10554.264, 433.209, 52740.335 23/09/27,01:34:30,15,06,1, 11.9,1,1, 14.402, 10554.296, 433.195, 52740.309 23/09/27,01:34:30,16,06,1, 11.9,1,1, 14.402, 10554.319, 433.219, 52740.302 23/09/27,01:34:30,17,06,1, 11.9,1,1, 14.402, 10554.327, 433.240, 52740.297 23/09/27,01:34:30,18,06,1, 11.9,1,1, 14.402, 10554.333, 433.248, 52740.267 23/09/27,01:34:30,19,06,1, 11.9,1,1, 14.402, 10554.376, 433.243, 52740.274 23/09/27,01:34:31,00,08,1, 11.9,1,1, 14.398, 10554.372, 433.243, 52740.274 23/09/27,01:34:31,01,08,1, 11.9,1,1, 14.398, 10554.399, 433.221, 52740.250 23/09/27,01:34:31,02,08,1, 11.9,1,1, 14.398, 10554.425, 433.263, 52740.257 23/09/27,01:34:31,03,08,1, 11.9,1,1, 14.398, 10554.434, 433.260, 52740.229 23/09/27,01:34:31,04,08,1, 11.9,1,1, 14.398, 10554.460, 433.241, 52740.233 23/09/27,01:34:31,05,08,1, 11.9,1,1, 14.398, 10554.498, 433.258, 52740.187 23/09/27,01:34:31,06,08,1, 11.9,1,1, 14.398, 10554.494, 433.220, 52740.192 23/09/27,01:34:31,07,08,1, 11.9,1,1, 14.398, 10554.512, 433.204, 52740.206 23/09/27,01:34:31,08,08,1, 11.9,1,1, 14.398, 10554.563, 433.223, 52740.161 23/09/27,01:34:31,09,08,1, 11.9,1,1, 14.398, 10554.564, 433.212, 52740.159 23/09/27,01:34:31,10,08,1, 11.9,1,1, 14.398, 10554.610, 433.213, 52740.142 23/09/27,01:34:31,11,08,1, 11.9,1,1, 14.398, 10554.647, 433.212, 52740.106 23/09/27,01:34:31,12,08,1, 11.9,1,1, 14.398, 10554.645, 433.213, 52740.139 23/09/27,01:34:31,13,08,1, 11.9,1,1, 14.398, 10554.685, 433.193, 52740.087 23/09/27,01:34:31,14,08,1, 11.9,1,1, 14.398, 10554.713, 433.185, 52740.068 23/09/27,01:34:31,15,08,1, 11.9,1,1, 14.398, 10554.715, 433.175, 52740.133 23/09/27,01:34:31,16,08,1, 11.9,1,1, 14.398, 10554.753, 433.181, 52740.094 23/09/27,01:34:31,17,08,1, 11.9,1,1, 14.398, 10554.793, 433.157, 52740.020 23/09/27,01:34:31,18,08,1, 11.9,1,1, 14.398, 10554.808, 433.155, 52740.035 23/09/27,01:34:31,19,08,1, 11.9,1,1, 14.398, 10554.833, 433.120, 52739.976 23/09/27,01:34:32,00,08,1, 11.8,1,1, 14.403, 10554.831, 433.120, 52739.976 23/09/27,01:34:32,01,08,1, 11.8,1,1, 14.403, 10554.918, 433.104, 52740.041 23/09/27,01:34:32,02,08,1, 11.8,1,1, 14.403, 10554.948, 433.092, 52739.944 23/09/27,01:34:32,03,08,1, 11.8,1,1, 14.403, 10554.960, 433.078, 52739.984 23/09/27,01:34:32,04,08,1, 11.8,1,1, 14.403, 10554.996, 433.063, 52739.986 23/09/27,01:34:32,05,08,1, 11.8,1,1, 14.403, 10555.024, 433.028, 52739.930 23/09/27,01:34:32,06,08,1, 11.8,1,1, 14.403, 10555.073, 432.993, 52739.978 23/09/27,01:34:32,07,08,1, 11.8,1,1, 14.403, 10555.095, 433.004, 52739.936 23/09/27,01:34:32,08,08,1, 11.8,1,1, 14.403, 10555.117, 432.970, 52739.898 23/09/27,01:34:32,09,08,1, 11.8,1,1, 14.403, 10555.152, 432.940, 52739.916 23/09/27,01:34:32,10,08,1, 11.8,1,1, 14.403, 10555.171, 432.942, 52739.889 23/09/27,01:34:32,11,08,1, 11.8,1,1, 14.403, 10555.211, 432.913, 52739.868 23/09/27,01:34:32,12,08,1, 11.8,1,1, 14.403, 10555.260, 432.890, 52739.877 23/09/27,01:34:32,13,08,1, 11.8,1,1, 14.403, 10555.271, 432.895, 52739.791 23/09/27,01:34:32,14,08,1, 11.8,1,1, 14.403, 10555.319, 432.855, 52739.810 23/09/27,01:34:32,15,08,1, 11.8,1,1, 14.403, 10555.347, 432.846, 52739.791 23/09/27,01:34:32,16,08,1, 11.8,1,1, 14.403, 10555.382, 432.844, 52739.820 23/09/27,01:34:32,17,08,1, 11.8,1,1, 14.403, 10555.412, 432.826, 52739.786 23/09/27,01:34:32,18,08,1, 11.8,1,1, 14.403, 10555.421, 432.823, 52739.767 23/09/27,01:34:32,19,08,1, 11.8,1,1, 14.403, 10555.455, 432.783, 52739.732 23/09/27,01:34:33,00,08,1, 11.9,1,1, 14.401, 10555.449, 432.783, 52739.732 23/09/27,01:34:33,01,08,1, 11.9,1,1, 14.401, 10555.505, 432.766, 52739.718 23/09/27,01:34:33,02,08,1, 11.9,1,1, 14.401, 10555.534, 432.740, 52739.697 23/09/27,01:34:33,03,08,1, 11.9,1,1, 14.401, 10555.580, 432.717, 52739.678 23/09/27,01:34:33,04,08,1, 11.9,1,1, 14.401, 10555.616, 432.716, 52739.653 23/09/27,01:34:33,05,08,1, 11.9,1,1, 14.401, 10555.634, 432.711, 52739.650 23/09/27,01:34:33,06,08,1, 11.9,1,1, 14.401, 10555.650, 432.671, 52739.629 23/09/27,01:34:33,07,08,1, 11.9,1,1, 14.401, 10555.682, 432.674, 52739.587 23/09/27,01:34:33,08,08,1, 11.9,1,1, 14.401, 10555.700, 432.645, 52739.584 23/09/27,01:34:33,09,08,1, 11.9,1,1, 14.401, 10555.700, 432.627, 52739.579 23/09/27,01:34:33,10,08,1, 11.9,1,1, 14.401, 10555.739, 432.622, 52739.550 23/09/27,01:34:33,11,08,1, 11.9,1,1, 14.401, 10555.802, 432.608, 52739.573 23/09/27,01:34:33,12,08,1, 11.9,1,1, 14.401, 10555.803, 432.589, 52739.526 23/09/27,01:34:33,13,08,1, 11.9,1,1, 14.401, 10555.823, 432.598, 52739.499 23/09/27,01:34:33,14,08,1, 11.9,1,1, 14.401, 10555.832, 432.597, 52739.504 23/09/27,01:34:33,15,08,1, 11.9,1,1, 14.401, 10555.852, 432.602, 52739.458 23/09/27,01:34:33,16,08,1, 11.9,1,1, 14.401, 10555.900, 432.580, 52739.452 23/09/27,01:34:33,17,08,1, 11.9,1,1, 14.401, 10555.910, 432.588, 52739.465 23/09/27,01:34:33,18,08,1, 11.9,1,1, 14.401, 10555.872, 432.584, 52739.432 23/09/27,01:34:33,19,08,1, 11.9,1,1, 14.401, 10555.898, 432.571, 52739.416 23/09/27,01:34:34,00,08,1, 11.9,1,1, 14.404, 10555.891, 432.571, 52739.416 23/09/27,01:34:34,01,08,1, 11.9,1,1, 14.404, 10555.924, 432.547, 52739.387 23/09/27,01:34:34,02,08,1, 11.9,1,1, 14.404, 10555.954, 432.579, 52739.408 23/09/27,01:34:34,03,08,1, 11.9,1,1, 14.404, 10555.967, 432.592, 52739.403 23/09/27,01:34:34,04,08,1, 11.9,1,1, 14.404, 10555.966, 432.566, 52739.378 23/09/27,01:34:34,05,08,1, 11.9,1,1, 14.404, 10555.981, 432.588, 52739.354 23/09/27,01:34:34,06,08,1, 11.9,1,1, 14.404, 10555.989, 432.594, 52739.384 23/09/27,01:34:34,07,08,1, 11.9,1,1, 14.404, 10556.013, 432.578, 52739.351 23/09/27,01:34:34,08,08,1, 11.9,1,1, 14.404, 10556.019, 432.561, 52739.327 23/09/27,01:34:34,09,08,1, 11.9,1,1, 14.404, 10556.028, 432.608, 52739.351 23/09/27,01:34:34,10,08,1, 11.9,1,1, 14.404, 10556.025, 432.602, 52739.412 23/09/27,01:34:34,11,08,1, 11.9,1,1, 14.404, 10556.018, 432.597, 52739.312 23/09/27,01:34:34,12,08,1, 11.9,1,1, 14.404, 10556.009, 432.599, 52739.126 23/09/27,01:34:34,13,08,1, 11.9,1,1, 14.404, 10556.048, 432.608, 52739.426 23/09/27,01:34:34,14,08,1, 11.9,1,1, 14.404, 10556.093, 432.606, 52739.356 23/09/27,01:34:34,15,08,1, 11.9,1,1, 14.404, 10556.066, 432.624, 52739.336 23/09/27,01:34:34,16,08,1, 11.9,1,1, 14.404, 10556.074, 432.640, 52739.333 23/09/27,01:34:34,17,08,1, 11.9,1,1, 14.404, 10556.091, 432.622, 52739.297 23/09/27,01:34:34,18,08,1, 11.9,1,1, 14.404, 10556.094, 432.636, 52739.298 23/09/27,01:34:34,19,08,1, 11.9,1,1, 14.404, 10556.091, 432.656, 52739.295 23/09/27,01:34:35,00,08,1, 11.9,1,1, 14.401, 10556.083, 432.656, 52739.295 23/09/27,01:34:35,01,08,1, 11.9,1,1, 14.401, 10556.143, 432.667, 52739.282 23/09/27,01:34:35,02,08,1, 11.9,1,1, 14.401, 10556.145, 432.685, 52739.296 23/09/27,01:34:35,03,08,1, 11.9,1,1, 14.401, 10556.142, 432.692, 52739.288 23/09/27,01:34:35,04,08,1, 11.9,1,1, 14.401, 10556.154, 432.681, 52739.271 23/09/27,01:34:35,05,08,1, 11.9,1,1, 14.401, 10556.160, 432.694, 52739.250 23/09/27,01:34:35,06,08,1, 11.9,1,1, 14.401, 10556.150, 432.688, 52739.263 23/09/27,01:34:35,07,08,1, 11.9,1,1, 14.401, 10556.183, 432.724, 52739.280 23/09/27,01:34:35,08,08,1, 11.9,1,1, 14.401, 10556.167, 432.719, 52739.239 23/09/27,01:34:35,09,08,1, 11.9,1,1, 14.401, 10556.194, 432.733, 52739.257 23/09/27,01:34:35,10,08,1, 11.9,1,1, 14.401, 10556.197, 432.731, 52739.223 23/09/27,01:34:35,11,08,1, 11.9,1,1, 14.401, 10556.182, 432.769, 52739.219 23/09/27,01:34:35,12,08,1, 11.9,1,1, 14.401, 10556.181, 432.744, 52739.195 23/09/27,01:34:35,13,08,1, 11.9,1,1, 14.401, 10556.201, 432.754, 52739.222 23/09/27,01:34:35,14,08,1, 11.9,1,1, 14.401, 10556.214, 432.750, 52739.239 23/09/27,01:34:35,15,08,1, 11.9,1,1, 14.401, 10556.209, 432.768, 52739.237 23/09/27,01:34:35,16,08,1, 11.9,1,1, 14.401, 10556.225, 432.784, 52739.224 23/09/27,01:34:35,17,08,1, 11.9,1,1, 14.401, 10556.228, 432.787, 52739.263 23/09/27,01:34:35,18,08,1, 11.9,1,1, 14.401, 10556.196, 432.804, 52739.195 23/09/27,01:34:35,19,08,1, 11.9,1,1, 14.401, 10556.232, 432.818, 52739.242 23/09/27,01:34:36,00,08,1, 11.9,1,1, 14.401, 10556.225, 432.818, 52739.242 23/09/27,01:34:36,01,08,1, 11.9,1,1, 14.401, 10556.249, 432.833, 52739.230 23/09/27,01:34:36,02,08,1, 11.9,1,1, 14.401, 10556.252, 432.847, 52739.264 23/09/27,01:34:36,03,08,1, 11.9,1,1, 14.401, 10556.257, 432.851, 52739.268 23/09/27,01:34:36,04,08,1, 11.9,1,1, 14.401, 10556.259, 432.857, 52739.250 23/09/27,01:34:36,05,08,1, 11.9,1,1, 14.401, 10556.252, 432.865, 52739.236 23/09/27,01:34:36,06,08,1, 11.9,1,1, 14.401, 10556.270, 432.878, 52739.225 23/09/27,01:34:36,07,08,1, 11.9,1,1, 14.401, 10556.268, 432.898, 52739.243 23/09/27,01:34:36,08,08,1, 11.9,1,1, 14.401, 10556.275, 432.888, 52739.263 23/09/27,01:34:36,09,08,1, 11.9,1,1, 14.401, 10556.287, 432.893, 52739.292 23/09/27,01:34:36,10,08,1, 11.9,1,1, 14.401, 10556.260, 432.909, 52739.278 23/09/27,01:34:36,11,08,1, 11.9,1,1, 14.401, 10556.269, 432.941, 52739.241 23/09/27,01:34:36,12,08,1, 11.9,1,1, 14.401, 10556.283, 432.956, 52739.244 23/09/27,01:34:36,13,08,1, 11.9,1,1, 14.401, 10556.277, 432.952, 52739.274 23/09/27,01:34:36,14,08,1, 11.9,1,1, 14.401, 10556.293, 432.984, 52739.247 23/09/27,01:34:36,15,08,1, 11.9,1,1, 14.401, 10556.295, 432.975, 52739.246 23/09/27,01:34:36,16,08,1, 11.9,1,1, 14.401, 10556.283, 432.995, 52739.288 23/09/27,01:34:36,17,08,1, 11.9,1,1, 14.401, 10556.300, 433.003, 52739.290 23/09/27,01:34:36,18,08,1, 11.9,1,1, 14.401, 10556.303, 433.016, 52739.286 23/09/27,01:34:36,19,08,1, 11.9,1,1, 14.401, 10556.314, 433.029, 52739.273 23/09/27,01:34:37,00,08,1, 11.9,1,1, 14.403, 10556.308, 433.029, 52739.273 23/09/27,01:34:37,01,08,1, 11.9,1,1, 14.403, 10556.315, 433.034, 52739.252 23/09/27,01:34:37,02,08,1, 11.9,1,1, 14.403, 10556.310, 433.033, 52739.297 23/09/27,01:34:37,03,08,1, 11.9,1,1, 14.403, 10556.341, 433.033, 52739.296 23/09/27,01:34:37,04,08,1, 11.9,1,1, 14.403, 10556.339, 433.044, 52739.261 23/09/27,01:34:37,05,08,1, 11.9,1,1, 14.403, 10556.359, 433.031, 52739.277 23/09/27,01:34:37,06,08,1, 11.9,1,1, 14.403, 10556.341, 433.048, 52739.280 23/09/27,01:34:37,07,08,1, 11.9,1,1, 14.403, 10556.371, 433.020, 52739.265 23/09/27,01:34:37,08,08,1, 11.9,1,1, 14.403, 10556.379, 433.037, 52739.324 23/09/27,01:34:37,09,08,1, 11.9,1,1, 14.403, 10556.389, 433.052, 52739.303 23/09/27,01:34:37,10,08,1, 11.9,1,1, 14.403, 10556.394, 433.018, 52739.293 23/09/27,01:34:37,11,08,1, 11.9,1,1, 14.403, 10556.419, 433.036, 52739.345 23/09/27,01:34:37,12,08,1, 11.9,1,1, 14.403, 10556.442, 433.032, 52739.340 23/09/27,01:34:37,13,08,1, 11.9,1,1, 14.403, 10556.445, 433.054, 52739.304 23/09/27,01:34:37,14,08,1, 11.9,1,1, 14.403, 10556.473, 433.032, 52739.351 23/09/27,01:34:37,15,08,1, 11.9,1,1, 14.403, 10556.487, 433.009, 52739.353 23/09/27,01:34:37,16,08,1, 11.9,1,1, 14.403, 10556.527, 433.015, 52739.358 23/09/27,01:34:37,17,08,1, 11.9,1,1, 14.403, 10556.544, 432.992, 52739.334 23/09/27,01:34:37,18,08,1, 11.9,1,1, 14.403, 10556.554, 432.987, 52739.303 23/09/27,01:34:37,19,08,1, 11.9,1,1, 14.403, 10556.568, 432.964, 52739.318 23/09/27,01:34:38,00,08,1, 11.9,1,1, 14.405, 10556.567, 432.964, 52739.318 23/09/27,01:34:38,01,08,1, 11.9,1,1, 14.405, 10556.596, 432.945, 52739.317 23/09/27,01:34:38,02,08,1, 11.9,1,1, 14.405, 10556.637, 432.927, 52739.305 23/09/27,01:34:38,03,08,1, 11.9,1,1, 14.405, 10556.659, 432.931, 52739.304 23/09/27,01:34:38,04,08,1, 11.9,1,1, 14.405, 10556.688, 432.882, 52739.157 23/09/27,01:34:38,05,08,1, 11.9,1,1, 14.405, 10556.738, 432.873, 52739.328 23/09/27,01:34:38,06,08,1, 11.9,1,1, 14.405, 10556.746, 432.874, 52739.299 23/09/27,01:34:38,07,08,1, 11.9,1,1, 14.405, 10556.772, 432.842, 52739.322 23/09/27,01:34:38,08,08,1, 11.9,1,1, 14.405, 10556.791, 432.824, 52739.316 23/09/27,01:34:38,09,08,1, 11.9,1,1, 14.405, 10556.808, 432.813, 52739.291 23/09/27,01:34:38,10,08,1, 11.9,1,1, 14.405, 10556.847, 432.787, 52739.315 23/09/27,01:34:38,11,08,1, 11.9,1,1, 14.405, 10556.860, 432.778, 52739.291 23/09/27,01:34:38,12,08,1, 11.9,1,1, 14.405, 10556.872, 432.764, 52739.278 23/09/27,01:34:38,13,08,1, 11.9,1,1, 14.405, 10556.891, 432.745, 52739.284 23/09/27,01:34:38,14,08,1, 11.9,1,1, 14.405, 10556.926, 432.721, 52739.287 23/09/27,01:34:38,15,08,1, 11.9,1,1, 14.405, 10556.945, 432.728, 52739.294 23/09/27,01:34:38,16,08,1, 11.9,1,1, 14.405, 10556.982, 432.702, 52739.302 23/09/27,01:34:38,17,08,1, 11.9,1,1, 14.405, 10556.986, 432.675, 52739.286 23/09/27,01:34:38,18,08,1, 11.9,1,1, 14.405, 10557.021, 432.667, 52739.293 23/09/27,01:34:38,19,08,1, 11.9,1,1, 14.405, 10557.036, 432.652, 52739.280 23/09/27,01:34:39,00,08,1, 11.7,1,1, 14.400, 10557.034, 432.652, 52739.280 23/09/27,01:34:39,01,08,1, 11.7,1,1, 14.400, 10557.087, 432.603, 52739.261 23/09/27,01:34:39,02,08,1, 11.7,1,1, 14.400, 10557.099, 432.589, 52739.292 23/09/27,01:34:39,03,08,1, 11.7,1,1, 14.400, 10557.131, 432.566, 52739.343 23/09/27,01:34:39,04,08,1, 11.7,1,1, 14.400, 10557.142, 432.555, 52739.247 23/09/27,01:34:39,05,08,1, 11.7,1,1, 14.400, 10557.149, 432.519, 52739.284 23/09/27,01:34:39,06,08,1, 11.7,1,1, 14.400, 10557.170, 432.527, 52739.247 23/09/27,01:34:39,07,08,1, 11.7,1,1, 14.400, 10557.194, 432.501, 52739.253 23/09/27,01:34:39,08,08,1, 11.7,1,1, 14.400, 10557.244, 432.489, 52739.246 23/09/27,01:34:39,09,08,1, 11.7,1,1, 14.400, 10557.224, 432.485, 52739.512 23/09/27,01:34:39,10,08,1, 11.7,1,1, 14.400, 10557.293, 432.462, 52739.292 23/09/27,01:34:39,11,08,1, 11.7,1,1, 14.400, 10557.322, 432.418, 52739.259 23/09/27,01:34:39,12,08,1, 11.7,1,1, 14.400, 10557.332, 432.408, 52739.277 23/09/27,01:34:39,13,08,1, 11.7,1,1, 14.400, 10557.316, 432.398, 52739.251 23/09/27,01:34:39,14,08,1, 11.7,1,1, 14.400, 10557.335, 432.371, 52739.255 23/09/27,01:34:39,15,08,1, 11.7,1,1, 14.400, 10557.355, 432.360, 52739.275 23/09/27,01:34:39,16,08,1, 11.7,1,1, 14.400, 10557.381, 432.342, 52739.267 23/09/27,01:34:39,17,08,1, 11.7,1,1, 14.400, 10557.394, 432.312, 52739.301 23/09/27,01:34:39,18,08,1, 11.7,1,1, 14.400, 10557.385, 432.313, 52739.291 23/09/27,01:34:39,19,08,1, 11.7,1,1, 14.400, 10557.403, 432.288, 52739.278 23/09/27,01:34:40,00,08,1, 11.9,1,1, 14.402, 10557.401, 432.288, 52739.278 23/09/27,01:34:40,01,08,1, 11.9,1,1, 14.402, 10557.428, 432.226, 52739.291 23/09/27,01:34:40,02,08,1, 11.9,1,1, 14.402, 10557.450, 432.216, 52739.295 23/09/27,01:34:40,03,08,1, 11.9,1,1, 14.402, 10557.457, 432.197, 52739.334 23/09/27,01:34:40,04,08,1, 11.9,1,1, 14.402, 10557.465, 432.182, 52739.357 23/09/27,01:34:40,05,08,1, 11.9,1,1, 14.402, 10557.476, 432.161, 52739.371 23/09/27,01:34:40,06,08,1, 11.9,1,1, 14.402, 10557.482, 432.168, 52739.356 23/09/27,01:34:40,07,08,1, 11.9,1,1, 14.402, 10557.493, 432.136, 52739.325 23/09/27,01:34:40,08,08,1, 11.9,1,1, 14.402, 10557.499, 432.148, 52739.353 23/09/27,01:34:40,09,08,1, 11.9,1,1, 14.402, 10557.489, 432.119, 52739.366 23/09/27,01:34:40,10,08,1, 11.9,1,1, 14.402, 10557.493, 432.108, 52739.349 23/09/27,01:34:40,11,08,1, 11.9,1,1, 14.402, 10557.484, 432.090, 52739.378 23/09/27,01:34:40,12,08,1, 11.9,1,1, 14.402, 10557.495, 432.082, 52739.375 23/09/27,01:34:40,13,08,1, 11.9,1,1, 14.402, 10557.485, 432.049, 52739.418 23/09/27,01:34:40,14,08,1, 11.9,1,1, 14.402, 10557.484, 432.059, 52739.430 23/09/27,01:34:40,15,08,1, 11.9,1,1, 14.402, 10557.498, 432.025, 52739.443 23/09/27,01:34:40,16,08,1, 11.9,1,1, 14.402, 10557.492, 432.012, 52739.426 23/09/27,01:34:40,17,08,1, 11.9,1,1, 14.402, 10557.525, 432.010, 52739.499 23/09/27,01:34:40,18,08,1, 11.9,1,1, 14.402, 10557.492, 431.996, 52739.486 23/09/27,01:34:40,19,08,1, 11.9,1,1, 14.402, 10557.488, 431.990, 52739.485 23/09/27,01:34:41,00,08,1, 11.9,1,1, 14.404, 10557.485, 431.990, 52739.485 23/09/27,01:34:41,01,08,1, 11.9,1,1, 14.404, 10557.466, 431.958, 52739.531 23/09/27,01:34:41,02,08,1, 11.9,1,1, 14.404, 10557.459, 431.945, 52739.492 23/09/27,01:34:41,03,08,1, 11.9,1,1, 14.404, 10557.459, 431.927, 52739.581 23/09/27,01:34:41,04,08,1, 11.9,1,1, 14.404, 10557.475, 431.904, 52739.534 23/09/27,01:34:41,05,08,1, 11.9,1,1, 14.404, 10557.463, 431.899, 52739.551 23/09/27,01:34:41,06,08,1, 11.9,1,1, 14.404, 10557.457, 431.849, 52739.582 23/09/27,01:34:41,07,08,1, 11.9,1,1, 14.404, 10557.435, 431.885, 52739.604 23/09/27,01:34:41,08,08,1, 11.9,1,1, 14.404, 10557.443, 431.872, 52739.572 23/09/27,01:34:41,09,08,1, 11.9,1,1, 14.404, 10557.435, 431.871, 52739.599 23/09/27,01:34:41,10,08,1, 11.9,1,1, 14.404, 10557.437, 431.847, 52739.589 23/09/27,01:34:41,11,08,1, 11.9,1,1, 14.404, 10557.417, 431.825, 52739.643 23/09/27,01:34:41,12,08,1, 11.9,1,1, 14.404, 10557.405, 431.829, 52739.666 23/09/27,01:34:41,13,08,1, 11.9,1,1, 14.404, 10557.402, 431.807, 52739.703 23/09/27,01:34:41,14,08,1, 11.9,1,1, 14.404, 10557.395, 431.821, 52739.692 23/09/27,01:34:41,15,08,1, 11.9,1,1, 14.404, 10557.383, 431.793, 52739.684 23/09/27,01:34:41,16,08,1, 11.9,1,1, 14.404, 10557.356, 431.801, 52739.690 23/09/27,01:34:41,17,08,1, 11.9,1,1, 14.404, 10557.385, 431.774, 52739.686 23/09/27,01:34:41,18,08,1, 11.9,1,1, 14.404, 10557.367, 431.779, 52739.702 23/09/27,01:34:41,19,08,1, 11.9,1,1, 14.404, 10557.343, 431.785, 52739.700 23/09/27,01:34:42,00,08,1, 11.8,1,1, 14.401, 10557.343, 431.785, 52739.700 23/09/27,01:34:42,01,08,1, 11.8,1,1, 14.401, 10557.325, 431.758, 52739.734 23/09/27,01:34:42,02,08,1, 11.8,1,1, 14.401, 10557.333, 431.752, 52739.749 23/09/27,01:34:42,03,08,1, 11.8,1,1, 14.401, 10557.309, 431.757, 52739.792 23/09/27,01:34:42,04,08,1, 11.8,1,1, 14.401, 10557.301, 431.740, 52739.758 23/09/27,01:34:42,05,08,1, 11.8,1,1, 14.401, 10557.272, 431.753, 52739.795 23/09/27,01:34:42,06,08,1, 11.8,1,1, 14.401, 10557.275, 431.716, 52739.785 23/09/27,01:34:42,07,08,1, 11.8,1,1, 14.401, 10557.239, 431.745, 52739.813 23/09/27,01:34:42,08,08,1, 11.8,1,1, 14.401, 10557.256, 431.733, 52739.849 23/09/27,01:34:42,09,08,1, 11.8,1,1, 14.401, 10557.230, 431.745, 52739.861 23/09/27,01:34:42,10,08,1, 11.8,1,1, 14.401, 10557.250, 431.732, 52739.903 23/09/27,01:34:42,11,08,1, 11.8,1,1, 14.401, 10557.205, 431.710, 52739.902 23/09/27,01:34:42,12,08,1, 11.8,1,1, 14.401, 10557.192, 431.729, 52739.905 23/09/27,01:34:42,13,08,1, 11.8,1,1, 14.401, 10557.172, 431.732, 52739.947 23/09/27,01:34:42,14,08,1, 11.8,1,1, 14.401, 10557.158, 431.733, 52739.951 23/09/27,01:34:42,15,08,1, 11.8,1,1, 14.401, 10557.171, 431.747, 52739.985 23/09/27,01:34:42,16,08,1, 11.8,1,1, 14.401, 10557.116, 431.735, 52739.939 23/09/27,01:34:42,17,08,1, 11.8,1,1, 14.401, 10557.112, 431.753, 52739.986 23/09/27,01:34:42,18,08,1, 11.8,1,1, 14.401, 10557.122, 431.756, 52740.026 23/09/27,01:34:42,19,08,1, 11.8,1,1, 14.401, 10557.085, 431.747, 52740.024 23/09/27,01:34:43,00,08,1, 11.9,1,1, 14.403, 10557.084, 431.747, 52740.024 23/09/27,01:34:43,01,08,1, 11.9,1,1, 14.403, 10557.082, 431.758, 52740.055 23/09/27,01:34:43,02,08,1, 11.9,1,1, 14.403, 10557.055, 431.759, 52740.072 23/09/27,01:34:43,03,08,1, 11.9,1,1, 14.403, 10557.045, 431.755, 52740.074 23/09/27,01:34:43,04,08,1, 11.9,1,1, 14.403, 10557.038, 431.770, 52740.070 23/09/27,01:34:43,05,08,1, 11.9,1,1, 14.403, 10556.993, 431.777, 52740.055 23/09/27,01:34:43,06,08,1, 11.9,1,1, 14.403, 10557.004, 431.777, 52740.017 23/09/27,01:34:43,07,08,1, 11.9,1,1, 14.403, 10556.938, 431.772, 52740.077 23/09/27,01:34:43,08,08,1, 11.9,1,1, 14.403, 10556.977, 431.787, 52740.103 23/09/27,01:34:43,09,08,1, 11.9,1,1, 14.403, 10556.945, 431.786, 52740.083 23/09/27,01:34:43,10,08,1, 11.9,1,1, 14.403, 10556.928, 431.810, 52740.108 23/09/27,01:34:43,11,08,1, 11.9,1,1, 14.403, 10556.910, 431.807, 52740.148 23/09/27,01:34:43,12,08,1, 11.9,1,1, 14.403, 10556.879, 431.804, 52740.141 23/09/27,01:34:43,13,08,1, 11.9,1,1, 14.403, 10556.868, 431.817, 52740.149 23/09/27,01:34:43,14,08,1, 11.9,1,1, 14.403, 10556.900, 431.831, 52740.167 23/09/27,01:34:43,15,08,1, 11.9,1,1, 14.403, 10556.838, 431.810, 52740.167 23/09/27,01:34:43,16,08,1, 11.9,1,1, 14.403, 10556.824, 431.838, 52740.206 23/09/27,01:34:43,17,08,1, 11.9,1,1, 14.403, 10556.821, 431.856, 52740.177 23/09/27,01:34:43,18,08,1, 11.9,1,1, 14.403, 10556.801, 431.832, 52740.261 23/09/27,01:34:43,19,08,1, 11.9,1,1, 14.403, 10556.768, 431.863, 52740.248 23/09/27,01:34:44,00,08,1, 11.9,1,1, 14.405, 10556.767, 431.863, 52740.248 23/09/27,01:34:44,01,08,1, 11.9,1,1, 14.405, 10556.714, 431.872, 52740.264 23/09/27,01:34:44,02,08,1, 11.9,1,1, 14.405, 10556.730, 431.906, 52740.295 23/09/27,01:34:44,03,08,1, 11.9,1,1, 14.405, 10556.705, 431.905, 52740.293 23/09/27,01:34:44,04,08,1, 11.9,1,1, 14.405, 10556.682, 431.922, 52740.297 23/09/27,01:34:44,05,08,1, 11.9,1,1, 14.405, 10556.649, 431.945, 52740.296 23/09/27,01:34:44,06,08,1, 11.9,1,1, 14.405, 10556.634, 431.951, 52740.286 23/09/27,01:34:44,07,08,1, 11.9,1,1, 14.405, 10556.611, 431.966, 52740.304 23/09/27,01:34:44,08,08,1, 11.9,1,1, 14.405, 10556.602, 431.994, 52740.291 23/09/27,01:34:44,09,08,1, 11.9,1,1, 14.405, 10556.567, 431.990, 52740.323 23/09/27,01:34:44,10,08,1, 11.9,1,1, 14.405, 10556.527, 431.991, 52740.341 23/09/27,01:34:44,11,08,1, 11.9,1,1, 14.405, 10556.547, 432.001, 52740.377 23/09/27,01:34:44,12,08,1, 11.9,1,1, 14.405, 10556.474, 432.028, 52740.329 23/09/27,01:34:44,13,08,1, 11.9,1,1, 14.405, 10556.473, 432.031, 52740.355 23/09/27,01:34:44,14,08,1, 11.9,1,1, 14.405, 10556.466, 432.044, 52740.348 23/09/27,01:34:44,15,08,1, 11.9,1,1, 14.405, 10556.450, 432.062, 52740.355 23/09/27,01:34:44,16,08,1, 11.9,1,1, 14.405, 10556.420, 432.090, 52740.387 23/09/27,01:34:44,17,08,1, 11.9,1,1, 14.405, 10556.417, 432.122, 52740.400 23/09/27,01:34:44,18,08,1, 11.9,1,1, 14.405, 10556.368, 432.122, 52740.421 23/09/27,01:34:44,19,08,1, 11.9,1,1, 14.405, 10556.364, 432.141, 52740.419 23/09/27,01:34:45,00,08,1, 11.8,1,1, 14.401, 10556.358, 432.141, 52740.419 23/09/27,01:34:45,01,08,1, 11.8,1,1, 14.401, 10556.343, 432.165, 52740.416 23/09/27,01:34:45,02,08,1, 11.8,1,1, 14.401, 10556.305, 432.205, 52740.420 23/09/27,01:34:45,03,08,1, 11.8,1,1, 14.401, 10556.278, 432.222, 52740.455 23/09/27,01:34:45,04,08,1, 11.8,1,1, 14.401, 10556.271, 432.243, 52740.455 23/09/27,01:34:45,05,08,1, 11.8,1,1, 14.401, 10556.253, 432.257, 52740.454 23/09/27,01:34:45,06,08,1, 11.8,1,1, 14.401, 10556.225, 432.274, 52740.476 23/09/27,01:34:45,07,08,1, 11.8,1,1, 14.401, 10556.198, 432.292, 52740.490 23/09/27,01:34:45,08,08,1, 11.8,1,1, 14.401, 10556.202, 432.315, 52740.505 23/09/27,01:34:45,09,08,1, 11.8,1,1, 14.401, 10556.163, 432.350, 52740.464 23/09/27,01:34:45,10,08,1, 11.8,1,1, 14.401, 10556.152, 432.357, 52740.470 23/09/27,01:34:45,11,08,1, 11.8,1,1, 14.401, 10556.124, 432.365, 52740.492 23/09/27,01:34:45,12,08,1, 11.8,1,1, 14.401, 10556.094, 432.359, 52740.518 23/09/27,01:34:45,13,08,1, 11.8,1,1, 14.401, 10556.096, 432.386, 52740.526 23/09/27,01:34:45,14,08,1, 11.8,1,1, 14.401, 10556.053, 432.421, 52740.531 23/09/27,01:34:45,15,08,1, 11.8,1,1, 14.401, 10556.047, 432.434, 52740.429 23/09/27,01:34:45,16,08,1, 11.8,1,1, 14.401, 10556.045, 432.459, 52740.496 23/09/27,01:34:45,17,08,1, 11.8,1,1, 14.401, 10556.007, 432.479, 52740.477 23/09/27,01:34:45,18,08,1, 11.8,1,1, 14.401, 10556.018, 432.491, 52740.492 23/09/27,01:34:45,19,08,1, 11.8,1,1, 14.401, 10555.957, 432.524, 52740.503 23/09/27,01:34:46,00,09,1, 11.8,1,1, 14.401, 10555.949, 432.524, 52740.503 23/09/27,01:34:46,01,09,1, 11.8,1,1, 14.401, 10555.905, 432.542, 52740.548 23/09/27,01:34:46,02,09,1, 11.8,1,1, 14.401, 10555.881, 432.589, 52740.561 23/09/27,01:34:46,03,09,1, 11.8,1,1, 14.401, 10555.867, 432.597, 52740.552 23/09/27,01:34:46,04,09,1, 11.8,1,1, 14.401, 10555.838, 432.600, 52740.580 23/09/27,01:34:46,05,09,1, 11.8,1,1, 14.401, 10555.828, 432.628, 52740.545 23/09/27,01:34:46,06,09,1, 11.8,1,1, 14.401, 10555.814, 432.636, 52740.580 23/09/27,01:34:46,07,09,1, 11.8,1,1, 14.401, 10555.766, 432.653, 52740.604 23/09/27,01:34:46,08,09,1, 11.8,1,1, 14.401, 10555.777, 432.691, 52740.626 23/09/27,01:34:46,09,09,1, 11.8,1,1, 14.401, 10555.746, 432.704, 52740.562 23/09/27,01:34:46,10,09,1, 11.8,1,1, 14.401, 10555.728, 432.716, 52740.580 23/09/27,01:34:46,11,09,1, 11.8,1,1, 14.401, 10555.700, 432.749, 52740.594 23/09/27,01:34:46,12,09,1, 11.8,1,1, 14.401, 10555.676, 432.773, 52740.591 23/09/27,01:34:46,13,09,1, 11.8,1,1, 14.401, 10555.649, 432.795, 52740.584 23/09/27,01:34:46,14,09,1, 11.8,1,1, 14.401, 10555.674, 432.796, 52740.626 23/09/27,01:34:46,15,09,1, 11.8,1,1, 14.401, 10555.621, 432.809, 52740.578 23/09/27,01:34:46,16,09,1, 11.8,1,1, 14.401, 10555.597, 432.853, 52740.619 23/09/27,01:34:46,17,09,1, 11.8,1,1, 14.401, 10555.608, 432.853, 52740.593 23/09/27,01:34:46,18,09,1, 11.8,1,1, 14.401, 10555.584, 432.860, 52740.595 23/09/27,01:34:46,19,09,1, 11.8,1,1, 14.401, 10555.558, 432.892, 52740.611 23/09/27,01:34:47,00,08,1, 11.9,1,1, 14.402, 10555.557, 432.892, 52740.611 23/09/27,01:34:47,01,08,1, 11.9,1,1, 14.402, 10555.542, 432.925, 52740.619 23/09/27,01:34:47,02,08,1, 11.9,1,1, 14.402, 10555.542, 432.927, 52740.544 23/09/27,01:34:47,03,08,1, 11.9,1,1, 14.402, 10555.494, 432.948, 52740.599 23/09/27,01:34:47,04,08,1, 11.9,1,1, 14.402, 10555.466, 432.982, 52740.640 23/09/27,01:34:47,05,08,1, 11.9,1,1, 14.402, 10555.443, 433.009, 52740.584 23/09/27,01:34:47,06,08,1, 11.9,1,1, 14.402, 10555.440, 433.013, 52740.590 23/09/27,01:34:47,07,08,1, 11.9,1,1, 14.402, 10555.442, 433.046, 52740.621 23/09/27,01:34:47,08,08,1, 11.9,1,1, 14.402, 10555.414, 433.055, 52740.604 23/09/27,01:34:47,09,08,1, 11.9,1,1, 14.402, 10555.419, 433.079, 52740.614 23/09/27,01:34:47,10,08,1, 11.9,1,1, 14.402, 10555.383, 433.074, 52740.595 23/09/27,01:34:47,11,08,1, 11.9,1,1, 14.402, 10555.366, 433.097, 52740.590 23/09/27,01:34:47,12,08,1, 11.9,1,1, 14.402, 10555.368, 433.142, 52740.615 23/09/27,01:34:47,13,08,1, 11.9,1,1, 14.402, 10555.352, 433.130, 52740.568 23/09/27,01:34:47,14,08,1, 11.9,1,1, 14.402, 10555.338, 433.178, 52740.608 23/09/27,01:34:47,15,08,1, 11.9,1,1, 14.402, 10555.331, 433.163, 52740.602 23/09/27,01:34:47,16,08,1, 11.9,1,1, 14.402, 10555.332, 433.209, 52740.595 23/09/27,01:34:47,17,08,1, 11.9,1,1, 14.402, 10555.302, 433.210, 52740.591 23/09/27,01:34:47,18,08,1, 11.9,1,1, 14.402, 10555.280, 433.254, 52740.561 23/09/27,01:34:47,19,08,1, 11.9,1,1, 14.402, 10555.271, 433.256, 52740.558 23/09/27,01:34:48,00,08,1, 11.9,1,1, 14.403, 10555.265, 433.256, 52740.558 23/09/27,01:34:48,01,08,1, 11.9,1,1, 14.403, 10555.250, 433.287, 52740.528 23/09/27,01:34:48,02,08,1, 11.9,1,1, 14.403, 10555.257, 433.300, 52740.532 23/09/27,01:34:48,03,08,1, 11.9,1,1, 14.403, 10555.239, 433.298, 52740.528 23/09/27,01:34:48,04,08,1, 11.9,1,1, 14.403, 10555.235, 433.317, 52740.571 23/09/27,01:34:48,05,08,1, 11.9,1,1, 14.403, 10555.242, 433.322, 52740.546 23/09/27,01:34:48,06,08,1, 11.9,1,1, 14.403, 10555.203, 433.358, 52740.525 23/09/27,01:34:48,07,08,1, 11.9,1,1, 14.403, 10555.208, 433.356, 52740.516 23/09/27,01:34:48,08,08,1, 11.9,1,1, 14.403, 10555.200, 433.377, 52740.542 23/09/27,01:34:48,09,08,1, 11.9,1,1, 14.403, 10555.199, 433.383, 52740.526 23/09/27,01:34:48,10,08,1, 11.9,1,1, 14.403, 10555.171, 433.385, 52740.510 23/09/27,01:34:48,11,08,1, 11.9,1,1, 14.403, 10555.157, 433.400, 52740.408 23/09/27,01:34:48,12,08,1, 11.9,1,1, 14.403, 10555.155, 433.392, 52740.426 23/09/27,01:34:48,13,08,1, 11.9,1,1, 14.403, 10555.122, 433.448, 52740.527 23/09/27,01:34:48,14,08,1, 11.9,1,1, 14.403, 10555.130, 433.443, 52740.495 23/09/27,01:34:48,15,08,1, 11.9,1,1, 14.403, 10555.139, 433.450, 52740.473 23/09/27,01:34:48,16,08,1, 11.9,1,1, 14.403, 10555.145, 433.472, 52740.473 23/09/27,01:34:48,17,08,1, 11.9,1,1, 14.403, 10555.145, 433.486, 52740.502 23/09/27,01:34:48,18,08,1, 11.9,1,1, 14.403, 10555.141, 433.499, 52740.486 23/09/27,01:34:48,19,08,1, 11.9,1,1, 14.403, 10555.129, 433.494, 52740.489 23/09/27,01:34:49,00,08,1, 11.9,1,1, 14.401, 10555.123, 433.494, 52740.489 23/09/27,01:34:49,01,08,1, 11.9,1,1, 14.401, 10555.122, 433.529, 52740.456 23/09/27,01:34:49,02,08,1, 11.9,1,1, 14.401, 10555.105, 433.533, 52740.469 23/09/27,01:34:49,03,08,1, 11.9,1,1, 14.401, 10555.078, 433.511, 52740.448 23/09/27,01:34:49,04,08,1, 11.9,1,1, 14.401, 10555.099, 433.537, 52740.441 23/09/27,01:34:49,05,08,1, 11.9,1,1, 14.401, 10555.077, 433.542, 52740.474 23/09/27,01:34:49,06,08,1, 11.9,1,1, 14.401, 10555.057, 433.537, 52740.444 23/09/27,01:34:49,07,08,1, 11.9,1,1, 14.401, 10555.067, 433.552, 52740.426 23/09/27,01:34:49,08,08,1, 11.9,1,1, 14.401, 10555.054, 433.546, 52740.454 23/09/27,01:34:49,09,08,1, 11.9,1,1, 14.401, 10555.045, 433.531, 52740.406 23/09/27,01:34:49,10,08,1, 11.9,1,1, 14.401, 10555.048, 433.565, 52740.432 23/09/27,01:34:49,11,08,1, 11.9,1,1, 14.401, 10555.058, 433.562, 52740.406 23/09/27,01:34:49,12,08,1, 11.9,1,1, 14.401, 10555.032, 433.559, 52740.417 23/09/27,01:34:49,13,08,1, 11.9,1,1, 14.401, 10555.057, 433.545, 52740.330 23/09/27,01:34:49,14,08,1, 11.9,1,1, 14.401, 10555.048, 433.548, 52740.360 23/09/27,01:34:49,15,08,1, 11.9,1,1, 14.401, 10555.041, 433.566, 52740.283 23/09/27,01:34:49,16,08,1, 11.9,1,1, 14.401, 10555.028, 433.561, 52740.320 23/09/27,01:34:49,17,08,1, 11.9,1,1, 14.401, 10555.033, 433.540, 52740.287 23/09/27,01:34:49,18,08,1, 11.9,1,1, 14.401, 10555.030, 433.514, 52740.273 23/09/27,01:34:49,19,08,1, 11.9,1,1, 14.401, 10555.069, 433.543, 52740.293 23/09/27,01:34:50,00,08,1, 11.9,1,1, 14.402, 10555.065, 433.543, 52740.293 23/09/27,01:34:50,01,08,1, 11.9,1,1, 14.402, 10555.055, 433.501, 52740.280 23/09/27,01:34:50,02,08,1, 11.9,1,1, 14.402, 10555.050, 433.473, 52740.235 23/09/27,01:34:50,03,08,1, 11.9,1,1, 14.402, 10555.064, 433.476, 52740.212 23/09/27,01:34:50,04,08,1, 11.9,1,1, 14.402, 10555.060, 433.475, 52740.235 23/09/27,01:34:50,05,08,1, 11.9,1,1, 14.402, 10555.087, 433.450, 52740.212 23/09/27,01:34:50,06,08,1, 11.9,1,1, 14.402, 10555.109, 433.400, 52740.171 23/09/27,01:34:50,07,08,1, 11.9,1,1, 14.402, 10555.051, 433.422, 52740.470 23/09/27,01:34:50,08,08,1, 11.9,1,1, 14.402, 10555.143, 433.376, 52740.174 23/09/27,01:34:50,09,08,1, 11.9,1,1, 14.402, 10555.145, 433.369, 52740.154 23/09/27,01:34:50,10,08,1, 11.9,1,1, 14.402, 10555.152, 433.314, 52740.118 23/09/27,01:34:50,11,08,1, 11.9,1,1, 14.402, 10555.140, 433.326, 52740.100 23/09/27,01:34:50,12,08,1, 11.9,1,1, 14.402, 10555.182, 433.301, 52740.074 23/09/27,01:34:50,13,08,1, 11.9,1,1, 14.402, 10555.180, 433.243, 52740.035 23/09/27,01:34:50,14,08,1, 11.9,1,1, 14.402, 10555.200, 433.232, 52739.995 23/09/27,01:34:50,15,08,1, 11.9,1,1, 14.402, 10555.215, 433.235, 52740.045 23/09/27,01:34:50,16,08,1, 11.9,1,1, 14.402, 10555.243, 433.179, 52739.988 23/09/27,01:34:50,17,08,1, 11.9,1,1, 14.402, 10555.254, 433.138, 52739.964 23/09/27,01:34:50,18,08,1, 11.9,1,1, 14.402, 10555.275, 433.115, 52739.949 23/09/27,01:34:50,19,08,1, 11.9,1,1, 14.402, 10555.282, 433.054, 52739.926 23/09/27,01:34:51,00,08,1, 11.9,1,1, 14.402, 10555.282, 433.054, 52739.926 23/09/27,01:34:51,01,08,1, 11.9,1,1, 14.402, 10555.333, 433.004, 52739.896 23/09/27,01:34:51,02,08,1, 11.9,1,1, 14.402, 10555.347, 432.978, 52739.856 23/09/27,01:34:51,03,08,1, 11.9,1,1, 14.402, 10555.383, 432.908, 52739.826 23/09/27,01:34:51,04,08,1, 11.9,1,1, 14.402, 10555.424, 432.872, 52739.789 23/09/27,01:34:51,05,08,1, 11.9,1,1, 14.402, 10555.424, 432.855, 52739.791 23/09/27,01:34:51,06,08,1, 11.9,1,1, 14.402, 10555.457, 432.807, 52739.720 23/09/27,01:34:51,07,08,1, 11.9,1,1, 14.402, 10555.496, 432.766, 52739.730 23/09/27,01:34:51,08,08,1, 11.9,1,1, 14.402, 10555.510, 432.734, 52739.700 23/09/27,01:34:51,09,08,1, 11.9,1,1, 14.402, 10555.554, 432.701, 52739.679 23/09/27,01:34:51,10,08,1, 11.9,1,1, 14.402, 10555.563, 432.659, 52739.669 23/09/27,01:34:51,11,08,1, 11.9,1,1, 14.402, 10555.575, 432.603, 52739.626 23/09/27,01:34:51,12,08,1, 11.9,1,1, 14.402, 10555.610, 432.553, 52739.590 23/09/27,01:34:51,13,08,1, 11.9,1,1, 14.402, 10555.654, 432.475, 52739.589 23/09/27,01:34:51,14,08,1, 11.9,1,1, 14.402, 10555.699, 432.463, 52739.564 23/09/27,01:34:51,15,08,1, 11.9,1,1, 14.402, 10555.716, 432.431, 52739.530 23/09/27,01:34:51,16,08,1, 11.9,1,1, 14.402, 10555.786, 432.392, 52739.541 23/09/27,01:34:51,17,08,1, 11.9,1,1, 14.402, 10555.789, 432.331, 52739.488 23/09/27,01:34:51,18,08,1, 11.9,1,1, 14.402, 10555.838, 432.296, 52739.440 23/09/27,01:34:51,19,08,1, 11.9,1,1, 14.402, 10555.871, 432.248, 52739.440 23/09/27,01:34:52,00,07,1, 11.9,1,1, 14.406, 10555.866, 432.248, 52739.440 23/09/27,01:34:52,01,07,1, 11.9,1,1, 14.406, 10555.956, 432.150, 52739.386 23/09/27,01:34:52,02,07,1, 11.9,1,1, 14.406, 10555.966, 432.115, 52739.358 23/09/27,01:34:52,03,07,1, 11.9,1,1, 14.406, 10556.026, 432.062, 52739.353 23/09/27,01:34:52,04,07,1, 11.9,1,1, 14.406, 10556.036, 432.004, 52739.337 23/09/27,01:34:52,05,07,1, 11.9,1,1, 14.406, 10556.095, 431.955, 52739.307 23/09/27,01:34:52,06,07,1, 11.9,1,1, 14.406, 10556.103, 431.913, 52739.288 23/09/27,01:34:52,07,07,1, 11.9,1,1, 14.406, 10556.151, 431.866, 52739.262 23/09/27,01:34:52,08,07,1, 11.9,1,1, 14.406, 10556.197, 431.820, 52739.182 23/09/27,01:34:52,09,07,1, 11.9,1,1, 14.406, 10556.249, 431.801, 52739.217 23/09/27,01:34:52,10,07,1, 11.9,1,1, 14.406, 10556.284, 431.725, 52739.156 23/09/27,01:34:52,11,07,1, 11.9,1,1, 14.406, 10556.330, 431.697, 52739.175 23/09/27,01:34:52,12,07,1, 11.9,1,1, 14.406, 10556.374, 431.624, 52739.132 23/09/27,01:34:52,13,07,1, 11.9,1,1, 14.406, 10556.408, 431.588, 52739.083 23/09/27,01:34:52,14,07,1, 11.9,1,1, 14.406, 10556.465, 431.543, 52739.082 23/09/27,01:34:52,15,07,1, 11.9,1,1, 14.406, 10556.515, 431.505, 52739.062 23/09/27,01:34:52,16,07,1, 11.9,1,1, 14.406, 10556.546, 431.435, 52739.047 23/09/27,01:34:52,17,07,1, 11.9,1,1, 14.406, 10556.592, 431.405, 52739.014 23/09/27,01:34:52,18,07,1, 11.9,1,1, 14.406, 10556.615, 431.364, 52738.991 23/09/27,01:34:52,19,07,1, 11.9,1,1, 14.406, 10556.646, 431.324, 52738.982 23/09/27,01:34:53,00,07,1, 11.9,1,1, 14.401, 10556.642, 431.324, 52738.982 23/09/27,01:34:53,01,07,1, 11.9,1,1, 14.401, 10556.754, 431.226, 52738.932 23/09/27,01:34:53,02,07,1, 11.9,1,1, 14.401, 10556.786, 431.175, 52738.895 23/09/27,01:34:53,03,07,1, 11.9,1,1, 14.401, 10556.845, 431.136, 52738.932 23/09/27,01:34:53,04,07,1, 11.9,1,1, 14.401, 10556.883, 431.091, 52738.890 23/09/27,01:34:53,05,07,1, 11.9,1,1, 14.401, 10556.923, 431.056, 52738.874 23/09/27,01:34:53,06,07,1, 11.9,1,1, 14.401, 10556.956, 430.998, 52738.840 23/09/27,01:34:53,07,07,1, 11.9,1,1, 14.401, 10557.028, 430.954, 52738.820 23/09/27,01:34:53,08,07,1, 11.9,1,1, 14.401, 10557.049, 430.902, 52738.818 23/09/27,01:34:53,09,07,1, 11.9,1,1, 14.401, 10557.087, 430.871, 52738.759 23/09/27,01:34:53,10,07,1, 11.9,1,1, 14.401, 10557.120, 430.817, 52738.770 23/09/27,01:34:53,11,07,1, 11.9,1,1, 14.401, 10557.148, 430.781, 52738.753 23/09/27,01:34:53,12,07,1, 11.9,1,1, 14.401, 10557.193, 430.710, 52738.713 23/09/27,01:34:53,13,07,1, 11.9,1,1, 14.401, 10557.236, 430.675, 52738.691 23/09/27,01:34:53,14,07,1, 11.9,1,1, 14.401, 10557.290, 430.634, 52738.651 23/09/27,01:34:53,15,07,1, 11.9,1,1, 14.401, 10557.332, 430.555, 52738.660 23/09/27,01:34:53,16,07,1, 11.9,1,1, 14.401, 10557.391, 430.508, 52738.626 23/09/27,01:34:53,17,07,1, 11.9,1,1, 14.401, 10557.420, 430.481, 52738.596 23/09/27,01:34:53,18,07,1, 11.9,1,1, 14.401, 10557.470, 430.428, 52738.568 23/09/27,01:34:53,19,07,1, 11.9,1,1, 14.401, 10557.488, 430.400, 52738.591 23/09/27,01:34:54,00,06,1, 11.9,1,1, 14.400, 10557.485, 430.400, 52738.591 23/09/27,01:34:54,01,06,1, 11.9,1,1, 14.400, 10557.567, 430.284, 52738.556 23/09/27,01:34:54,02,06,1, 11.9,1,1, 14.400, 10557.608, 430.223, 52738.504 23/09/27,01:34:54,03,06,1, 11.9,1,1, 14.400, 10557.675, 430.207, 52738.472 23/09/27,01:34:54,04,06,1, 11.9,1,1, 14.400, 10557.695, 430.172, 52738.486 23/09/27,01:34:54,05,06,1, 11.9,1,1, 14.400, 10557.734, 430.107, 52738.420 23/09/27,01:34:54,06,06,1, 11.9,1,1, 14.400, 10557.762, 430.061, 52738.441 23/09/27,01:34:54,07,06,1, 11.9,1,1, 14.400, 10557.809, 430.014, 52738.405 23/09/27,01:34:54,08,06,1, 11.9,1,1, 14.400, 10557.836, 429.976, 52738.401 23/09/27,01:34:54,09,06,1, 11.9,1,1, 14.400, 10557.875, 429.913, 52738.376 23/09/27,01:34:54,10,06,1, 11.9,1,1, 14.400, 10557.900, 429.885, 52738.372 23/09/27,01:34:54,11,06,1, 11.9,1,1, 14.400, 10557.926, 429.862, 52738.341 23/09/27,01:34:54,12,06,1, 11.9,1,1, 14.400, 10557.987, 429.828, 52738.323 23/09/27,01:34:54,13,06,1, 11.9,1,1, 14.400, 10557.998, 429.778, 52738.268 23/09/27,01:34:54,14,06,1, 11.9,1,1, 14.400, 10558.052, 429.729, 52738.227 23/09/27,01:34:54,15,06,1, 11.9,1,1, 14.400, 10558.079, 429.688, 52738.239 23/09/27,01:34:54,16,06,1, 11.9,1,1, 14.400, 10558.104, 429.643, 52738.206 23/09/27,01:34:54,17,06,1, 11.9,1,1, 14.400, 10558.139, 429.627, 52738.204 23/09/27,01:34:54,18,06,1, 11.9,1,1, 14.400, 10558.166, 429.598, 52738.184 23/09/27,01:34:54,19,06,1, 11.9,1,1, 14.400, 10558.198, 429.566, 52738.169 23/09/27,01:34:55,00,06,1, 11.8,1,1, 14.402, 10558.194, 429.566, 52738.169 23/09/27,01:34:55,01,06,1, 11.8,1,1, 14.402, 10558.273, 429.476, 52738.177 23/09/27,01:34:55,02,06,1, 11.8,1,1, 14.402, 10558.292, 429.450, 52738.120 23/09/27,01:34:55,03,06,1, 11.8,1,1, 14.402, 10558.326, 429.417, 52738.151 23/09/27,01:34:55,04,06,1, 11.8,1,1, 14.402, 10558.365, 429.387, 52738.110 23/09/27,01:34:55,05,06,1, 11.8,1,1, 14.402, 10558.390, 429.368, 52738.090 23/09/27,01:34:55,06,06,1, 11.8,1,1, 14.402, 10558.430, 429.347, 52738.103 23/09/27,01:34:55,07,06,1, 11.8,1,1, 14.402, 10558.479, 429.320, 52738.048 23/09/27,01:34:55,08,06,1, 11.8,1,1, 14.402, 10558.502, 429.295, 52738.068 23/09/27,01:34:55,09,06,1, 11.8,1,1, 14.402, 10558.534, 429.270, 52738.064 23/09/27,01:34:55,10,06,1, 11.8,1,1, 14.402, 10558.579, 429.244, 52738.064 23/09/27,01:34:55,11,06,1, 11.8,1,1, 14.402, 10558.589, 429.217, 52738.022 23/09/27,01:34:55,12,06,1, 11.8,1,1, 14.402, 10558.616, 429.196, 52738.033 23/09/27,01:34:55,13,06,1, 11.8,1,1, 14.402, 10558.643, 429.157, 52738.013 23/09/27,01:34:55,14,06,1, 11.8,1,1, 14.402, 10558.676, 429.138, 52737.992 23/09/27,01:34:55,15,06,1, 11.8,1,1, 14.402, 10558.703, 429.130, 52738.012 23/09/27,01:34:55,16,06,1, 11.8,1,1, 14.402, 10558.739, 429.092, 52737.955 23/09/27,01:34:55,17,06,1, 11.8,1,1, 14.402, 10558.780, 429.056, 52737.946 23/09/27,01:34:55,18,06,1, 11.8,1,1, 14.402, 10558.793, 429.034, 52737.955 23/09/27,01:34:55,19,06,1, 11.8,1,1, 14.402, 10558.824, 429.018, 52737.949 23/09/27,01:34:56,00,06,1, 11.8,1,1, 14.403, 10558.820, 429.018, 52737.949 23/09/27,01:34:56,01,06,1, 11.8,1,1, 14.403, 10558.901, 428.957, 52737.963 23/09/27,01:34:56,02,06,1, 11.8,1,1, 14.403, 10558.938, 428.939, 52737.909 23/09/27,01:34:56,03,06,1, 11.8,1,1, 14.403, 10558.953, 428.917, 52737.919 23/09/27,01:34:56,04,06,1, 11.8,1,1, 14.403, 10558.964, 428.903, 52737.872 23/09/27,01:34:56,05,06,1, 11.8,1,1, 14.403, 10558.998, 428.890, 52737.901 23/09/27,01:34:56,06,06,1, 11.8,1,1, 14.403, 10559.027, 428.861, 52737.887 23/09/27,01:34:56,07,06,1, 11.8,1,1, 14.403, 10559.074, 428.825, 52737.883 23/09/27,01:34:56,08,06,1, 11.8,1,1, 14.403, 10559.103, 428.815, 52737.857 23/09/27,01:34:56,09,06,1, 11.8,1,1, 14.403, 10559.133, 428.799, 52737.888 23/09/27,01:34:56,10,06,1, 11.8,1,1, 14.403, 10559.160, 428.758, 52737.824 23/09/27,01:34:56,11,06,1, 11.8,1,1, 14.403, 10559.181, 428.744, 52737.839 23/09/27,01:34:56,12,06,1, 11.8,1,1, 14.403, 10559.211, 428.705, 52737.833 23/09/27,01:34:56,13,06,1, 11.8,1,1, 14.403, 10559.264, 428.682, 52737.811 23/09/27,01:34:56,14,06,1, 11.8,1,1, 14.403, 10559.271, 428.659, 52737.837 23/09/27,01:34:56,15,06,1, 11.8,1,1, 14.403, 10559.296, 428.660, 52737.805 23/09/27,01:34:56,16,06,1, 11.8,1,1, 14.403, 10559.320, 428.606, 52737.775 23/09/27,01:34:56,17,06,1, 11.8,1,1, 14.403, 10559.377, 428.610, 52737.774 23/09/27,01:34:56,18,06,1, 11.8,1,1, 14.403, 10559.387, 428.586, 52737.773 23/09/27,01:34:56,19,06,1, 11.8,1,1, 14.403, 10559.404, 428.563, 52737.804 23/09/27,01:34:57,00,06,1, 11.9,1,1, 14.403, 10559.396, 428.563, 52737.804 23/09/27,01:34:57,01,06,1, 11.9,1,1, 14.403, 10559.462, 428.518, 52737.767 23/09/27,01:34:57,02,06,1, 11.9,1,1, 14.403, 10559.503, 428.555, 52737.986 23/09/27,01:34:57,03,06,1, 11.9,1,1, 14.403, 10559.497, 428.541, 52737.960 23/09/27,01:34:57,04,06,1, 11.9,1,1, 14.403, 10559.521, 428.512, 52737.949 23/09/27,01:34:57,05,06,1, 11.9,1,1, 14.403, 10559.552, 428.508, 52737.965 23/09/27,01:34:57,06,06,1, 11.9,1,1, 14.403, 10559.592, 428.495, 52737.952 23/09/27,01:34:57,07,06,1, 11.9,1,1, 14.403, 10559.592, 428.474, 52737.921 23/09/27,01:34:57,08,06,1, 11.9,1,1, 14.403, 10559.629, 428.474, 52737.924 23/09/27,01:34:57,09,06,1, 11.9,1,1, 14.403, 10559.622, 428.449, 52737.939 23/09/27,01:34:57,10,06,1, 11.9,1,1, 14.403, 10559.647, 428.421, 52737.933 23/09/27,01:34:57,11,06,1, 11.9,1,1, 14.403, 10559.677, 428.435, 52737.936 23/09/27,01:34:57,12,06,1, 11.9,1,1, 14.403, 10559.700, 428.456, 52737.937 23/09/27,01:34:57,13,06,1, 11.9,1,1, 14.403, 10559.717, 428.426, 52737.966 23/09/27,01:34:57,14,06,1, 11.9,1,1, 14.403, 10559.696, 428.433, 52737.976 23/09/27,01:34:57,15,06,1, 11.9,1,1, 14.403, 10559.742, 428.437, 52737.975 23/09/27,01:34:57,16,06,1, 11.9,1,1, 14.403, 10559.723, 428.428, 52737.961 23/09/27,01:34:57,17,06,1, 11.9,1,1, 14.403, 10559.749, 428.428, 52737.967 23/09/27,01:34:57,18,06,1, 11.9,1,1, 14.403, 10559.734, 428.411, 52737.976 23/09/27,01:34:57,19,06,1, 11.9,1,1, 14.403, 10559.728, 428.411, 52738.004 23/09/27,01:34:58,00,06,1, 11.9,1,1, 14.403, 10559.721, 428.411, 52738.004 23/09/27,01:34:58,01,06,1, 11.9,1,1, 14.403, 10559.759, 428.428, 52738.010 23/09/27,01:34:58,02,06,1, 11.9,1,1, 14.403, 10559.772, 428.445, 52737.985 23/09/27,01:34:58,03,06,1, 11.9,1,1, 14.403, 10559.781, 428.442, 52737.982 23/09/27,01:34:58,04,06,1, 11.9,1,1, 14.403, 10559.791, 428.444, 52737.980 23/09/27,01:34:58,05,06,1, 11.9,1,1, 14.403, 10559.815, 428.451, 52738.192 23/09/27,01:34:58,06,06,1, 11.9,1,1, 14.403, 10559.788, 428.441, 52737.915 23/09/27,01:34:58,07,06,1, 11.9,1,1, 14.403, 10559.793, 428.436, 52738.016 23/09/27,01:34:58,08,06,1, 11.9,1,1, 14.403, 10559.806, 428.449, 52737.978 23/09/27,01:34:58,09,06,1, 11.9,1,1, 14.403, 10559.837, 428.470, 52738.024 23/09/27,01:34:58,10,06,1, 11.9,1,1, 14.403, 10559.820, 428.454, 52738.037 23/09/27,01:34:58,11,06,1, 11.9,1,1, 14.403, 10559.832, 428.495, 52738.059 23/09/27,01:34:58,12,06,1, 11.9,1,1, 14.403, 10559.840, 428.477, 52738.020 23/09/27,01:34:58,13,06,1, 11.9,1,1, 14.403, 10559.835, 428.531, 52738.046 23/09/27,01:34:58,14,06,1, 11.9,1,1, 14.403, 10559.847, 428.502, 52738.063 23/09/27,01:34:58,15,06,1, 11.9,1,1, 14.403, 10559.845, 428.515, 52738.089 23/09/27,01:34:58,16,06,1, 11.9,1,1, 14.403, 10559.849, 428.538, 52738.067 23/09/27,01:34:58,17,06,1, 11.9,1,1, 14.403, 10559.838, 428.548, 52738.098 23/09/27,01:34:58,18,06,1, 11.9,1,1, 14.403, 10559.837, 428.543, 52738.118 23/09/27,01:34:58,19,06,1, 11.9,1,1, 14.403, 10559.842, 428.572, 52738.108 23/09/27,01:34:59,00,06,1, 11.9,1,1, 14.402, 10559.838, 428.572, 52738.108 23/09/27,01:34:59,01,06,1, 11.9,1,1, 14.402, 10559.838, 428.579, 52738.122 23/09/27,01:34:59,02,06,1, 11.9,1,1, 14.402, 10559.855, 428.601, 52738.125 23/09/27,01:34:59,03,06,1, 11.9,1,1, 14.402, 10559.840, 428.592, 52738.131 23/09/27,01:34:59,04,06,1, 11.9,1,1, 14.402, 10559.849, 428.629, 52738.180 23/09/27,01:34:59,05,06,1, 11.9,1,1, 14.402, 10559.815, 428.655, 52738.172 23/09/27,01:34:59,06,06,1, 11.9,1,1, 14.402, 10559.830, 428.659, 52738.196 23/09/27,01:34:59,07,06,1, 11.9,1,1, 14.402, 10559.839, 428.685, 52738.234 23/09/27,01:34:59,08,06,1, 11.9,1,1, 14.402, 10559.856, 428.689, 52738.228 23/09/27,01:34:59,09,06,1, 11.9,1,1, 14.402, 10559.841, 428.707, 52738.227 23/09/27,01:34:59,10,06,1, 11.9,1,1, 14.402, 10559.847, 428.727, 52738.250 23/09/27,01:34:59,11,06,1, 11.9,1,1, 14.402, 10559.821, 428.748, 52738.271 23/09/27,01:34:59,12,06,1, 11.9,1,1, 14.402, 10559.859, 428.729, 52738.288 23/09/27,01:34:59,13,06,1, 11.9,1,1, 14.402, 10559.844, 428.776, 52738.306 23/09/27,01:34:59,14,06,1, 11.9,1,1, 14.402, 10559.831, 428.794, 52738.324 23/09/27,01:34:59,15,06,1, 11.9,1,1, 14.402, 10559.855, 428.791, 52738.307 23/09/27,01:34:59,16,06,1, 11.9,1,1, 14.402, 10559.811, 428.829, 52738.366 23/09/27,01:34:59,17,06,1, 11.9,1,1, 14.402, 10559.805, 428.830, 52738.355 23/09/27,01:34:59,18,06,1, 11.9,1,1, 14.402, 10559.820, 428.856, 52738.349 23/09/27,01:34:59,19,06,1, 11.9,1,1, 14.402, 10559.835, 428.864, 52738.390 23/09/27,01:35:00,00,06,1, 11.9,1,1, 14.400, 10559.829, 428.864, 52738.390 23/09/27,01:35:00,01,06,1, 11.9,1,1, 14.400, 10559.825, 428.906, 52738.396 23/09/27,01:35:00,02,06,1, 11.9,1,1, 14.400, 10559.818, 428.875, 52738.207 23/09/27,01:35:00,03,06,1, 11.9,1,1, 14.400, 10559.842, 428.864, 52738.203 23/09/27,01:35:00,04,06,1, 11.9,1,1, 14.400, 10559.820, 428.891, 52738.226 23/09/27,01:35:00,05,06,1, 11.9,1,1, 14.400, 10559.830, 428.915, 52738.226 23/09/27,01:35:00,06,06,1, 11.9,1,1, 14.400, 10559.805, 428.939, 52738.266 23/09/27,01:35:00,07,06,1, 11.9,1,1, 14.400, 10559.799, 428.939, 52738.289 23/09/27,01:35:00,08,06,1, 11.9,1,1, 14.400, 10559.814, 428.954, 52738.272 23/09/27,01:35:00,09,06,1, 11.9,1,1, 14.400, 10559.844, 428.987, 52738.326 23/09/27,01:35:00,10,06,1, 11.9,1,1, 14.400, 10559.821, 428.976, 52738.367 23/09/27,01:35:00,11,06,1, 11.9,1,1, 14.400, 10559.833, 428.996, 52738.389 23/09/27,01:35:00,12,06,1, 11.9,1,1, 14.400, 10559.828, 429.030, 52738.335 23/09/27,01:35:00,13,06,1, 11.9,1,1, 14.400, 10559.846, 429.019, 52738.414 23/09/27,01:35:00,14,06,1, 11.9,1,1, 14.400, 10559.856, 429.063, 52738.382 23/09/27,01:35:00,15,06,1, 11.9,1,1, 14.400, 10559.852, 429.065, 52738.430 23/09/27,01:35:00,16,06,1, 11.9,1,1, 14.400, 10559.862, 429.069, 52738.445 23/09/27,01:35:00,17,06,1, 11.9,1,1, 14.400, 10559.845, 429.104, 52738.481 23/09/27,01:35:00,18,06,1, 11.9,1,1, 14.400, 10559.863, 429.106, 52738.489 23/09/27,01:35:00,19,06,1, 11.9,1,1, 14.400, 10559.858, 429.112, 52738.504 23/09/27,01:35:01,00,06,1, 11.8,1,1, 14.404, 10559.855, 429.112, 52738.504 23/09/27,01:35:01,01,06,1, 11.8,1,1, 14.404, 10559.859, 429.146, 52738.544 23/09/27,01:35:01,02,06,1, 11.8,1,1, 14.404, 10559.850, 429.162, 52738.559 23/09/27,01:35:01,03,06,1, 11.8,1,1, 14.404, 10559.895, 429.167, 52738.598 23/09/27,01:35:01,04,06,1, 11.8,1,1, 14.404, 10559.889, 429.205, 52738.616 23/09/27,01:35:01,05,06,1, 11.8,1,1, 14.404, 10559.855, 429.205, 52738.646 23/09/27,01:35:01,06,06,1, 11.8,1,1, 14.404, 10559.901, 429.219, 52738.621 23/09/27,01:35:01,07,06,1, 11.8,1,1, 14.404, 10559.901, 429.232, 52738.642 23/09/27,01:35:01,08,06,1, 11.8,1,1, 14.404, 10559.880, 429.271, 52738.691 23/09/27,01:35:01,09,06,1, 11.8,1,1, 14.404, 10559.933, 429.277, 52738.694 23/09/27,01:35:01,10,06,1, 11.8,1,1, 14.404, 10559.916, 429.276, 52738.692 23/09/27,01:35:01,11,06,1, 11.8,1,1, 14.404, 10559.921, 429.277, 52738.711 23/09/27,01:35:01,12,06,1, 11.8,1,1, 14.404, 10559.920, 429.286, 52738.751 23/09/27,01:35:01,13,06,1, 11.8,1,1, 14.404, 10559.899, 429.301, 52738.758 23/09/27,01:35:01,14,06,1, 11.8,1,1, 14.404, 10559.894, 429.350, 52739.017 23/09/27,01:35:01,15,06,1, 11.8,1,1, 14.404, 10559.915, 429.346, 52738.851 23/09/27,01:35:01,16,06,1, 11.8,1,1, 14.404, 10559.918, 429.339, 52738.697 23/09/27,01:35:01,17,06,1, 11.8,1,1, 14.404, 10559.973, 429.349, 52738.856 23/09/27,01:35:01,18,06,1, 11.8,1,1, 14.404, 10559.923, 429.363, 52738.789 23/09/27,01:35:01,19,06,1, 11.8,1,1, 14.404, 10559.908, 429.391, 52738.848 23/09/27,01:35:02,00,06,1, 11.9,1,1, 14.401, 10559.905, 429.391, 52738.848 23/09/27,01:35:02,01,06,1, 11.9,1,1, 14.401, 10559.923, 429.373, 52738.882 23/09/27,01:35:02,02,06,1, 11.9,1,1, 14.401, 10559.945, 429.396, 52738.932 23/09/27,01:35:02,03,06,1, 11.9,1,1, 14.401, 10559.921, 429.400, 52738.945 23/09/27,01:35:02,04,06,1, 11.9,1,1, 14.401, 10559.922, 429.416, 52738.987 23/09/27,01:35:02,05,06,1, 11.9,1,1, 14.401, 10559.913, 429.436, 52738.983 23/09/27,01:35:02,06,06,1, 11.9,1,1, 14.401, 10559.904, 429.443, 52739.025 23/09/27,01:35:02,07,06,1, 11.9,1,1, 14.401, 10559.914, 429.447, 52739.036 23/09/27,01:35:02,08,06,1, 11.9,1,1, 14.401, 10559.916, 429.482, 52739.035 23/09/27,01:35:02,09,06,1, 11.9,1,1, 14.401, 10559.919, 429.459, 52739.050 23/09/27,01:35:02,10,06,1, 11.9,1,1, 14.401, 10559.866, 429.511, 52739.048 23/09/27,01:35:02,11,06,1, 11.9,1,1, 14.401, 10559.892, 429.520, 52739.107 23/09/27,01:35:02,12,06,1, 11.9,1,1, 14.401, 10559.912, 429.495, 52739.122 23/09/27,01:35:02,13,06,1, 11.9,1,1, 14.401, 10559.912, 429.536, 52739.161 23/09/27,01:35:02,14,06,1, 11.9,1,1, 14.401, 10559.886, 429.519, 52739.176 23/09/27,01:35:02,15,06,1, 11.9,1,1, 14.401, 10559.907, 429.545, 52739.192 23/09/27,01:35:02,16,06,1, 11.9,1,1, 14.401, 10559.875, 429.559, 52739.191 23/09/27,01:35:02,17,06,1, 11.9,1,1, 14.401, 10559.874, 429.569, 52739.224 23/09/27,01:35:02,18,06,1, 11.9,1,1, 14.401, 10559.878, 429.556, 52739.226 23/09/27,01:35:02,19,06,1, 11.9,1,1, 14.401, 10559.877, 429.587, 52739.234 23/09/27,01:35:03,00,07,1, 11.9,1,1, 14.403, 10559.871, 429.587, 52739.234 23/09/27,01:35:03,01,07,1, 11.9,1,1, 14.403, 10559.858, 429.602, 52739.277 23/09/27,01:35:03,02,07,1, 11.9,1,1, 14.403, 10559.828, 429.613, 52739.328 23/09/27,01:35:03,03,07,1, 11.9,1,1, 14.403, 10559.802, 429.650, 52739.303 23/09/27,01:35:03,04,07,1, 11.9,1,1, 14.403, 10559.798, 429.628, 52739.313 23/09/27,01:35:03,05,07,1, 11.9,1,1, 14.403, 10559.778, 429.641, 52739.352 23/09/27,01:35:03,06,07,1, 11.9,1,1, 14.403, 10559.783, 429.638, 52739.346 23/09/27,01:35:03,07,07,1, 11.9,1,1, 14.403, 10559.781, 429.667, 52739.353 23/09/27,01:35:03,08,07,1, 11.9,1,1, 14.403, 10559.736, 429.678, 52739.373 23/09/27,01:35:03,09,07,1, 11.9,1,1, 14.403, 10559.741, 429.679, 52739.431 23/09/27,01:35:03,10,07,1, 11.9,1,1, 14.403, 10559.698, 429.694, 52739.447 23/09/27,01:35:03,11,07,1, 11.9,1,1, 14.403, 10559.693, 429.704, 52739.419 23/09/27,01:35:03,12,07,1, 11.9,1,1, 14.403, 10559.687, 429.698, 52739.485 23/09/27,01:35:03,13,07,1, 11.9,1,1, 14.403, 10559.677, 429.738, 52739.471 23/09/27,01:35:03,14,07,1, 11.9,1,1, 14.403, 10559.650, 429.721, 52739.499 23/09/27,01:35:03,15,07,1, 11.9,1,1, 14.403, 10559.609, 429.747, 52739.537 23/09/27,01:35:03,16,07,1, 11.9,1,1, 14.403, 10559.612, 429.762, 52739.551 23/09/27,01:35:03,17,07,1, 11.9,1,1, 14.403, 10559.609, 429.763, 52739.581 23/09/27,01:35:03,18,07,1, 11.9,1,1, 14.403, 10559.556, 429.786, 52739.557 23/09/27,01:35:03,19,07,1, 11.9,1,1, 14.403, 10559.553, 429.780, 52739.571 23/09/27,01:35:04,00,07,1, 11.8,1,1, 14.400, 10559.546, 429.780, 52739.571 23/09/27,01:35:04,01,07,1, 11.8,1,1, 14.400, 10559.469, 429.785, 52739.501 23/09/27,01:35:04,02,07,1, 11.8,1,1, 14.400, 10559.500, 429.776, 52739.679 23/09/27,01:35:04,03,07,1, 11.8,1,1, 14.400, 10559.499, 429.789, 52739.594 23/09/27,01:35:04,04,07,1, 11.8,1,1, 14.400, 10559.459, 429.777, 52739.623 23/09/27,01:35:04,05,07,1, 11.8,1,1, 14.400, 10559.438, 429.786, 52739.673 23/09/27,01:35:04,06,07,1, 11.8,1,1, 14.400, 10559.404, 429.814, 52739.663 23/09/27,01:35:04,07,07,1, 11.8,1,1, 14.400, 10559.379, 429.812, 52739.686 23/09/27,01:35:04,08,07,1, 11.8,1,1, 14.400, 10559.356, 429.838, 52739.703 23/09/27,01:35:04,09,07,1, 11.8,1,1, 14.400, 10559.325, 429.825, 52739.697 23/09/27,01:35:04,10,07,1, 11.8,1,1, 14.400, 10559.314, 429.841, 52739.735 23/09/27,01:35:04,11,07,1, 11.8,1,1, 14.400, 10559.263, 429.847, 52739.739 23/09/27,01:35:04,12,07,1, 11.8,1,1, 14.400, 10559.264, 429.862, 52739.742 23/09/27,01:35:04,13,07,1, 11.8,1,1, 14.400, 10559.224, 429.859, 52739.800 23/09/27,01:35:04,14,07,1, 11.8,1,1, 14.400, 10559.201, 429.853, 52739.752 23/09/27,01:35:04,15,07,1, 11.8,1,1, 14.400, 10559.162, 429.883, 52739.807 23/09/27,01:35:04,16,07,1, 11.8,1,1, 14.400, 10559.137, 429.865, 52739.818 23/09/27,01:35:04,17,07,1, 11.8,1,1, 14.400, 10559.108, 429.888, 52739.814 23/09/27,01:35:04,18,07,1, 11.8,1,1, 14.400, 10559.074, 429.892, 52739.841 23/09/27,01:35:04,19,07,1, 11.8,1,1, 14.400, 10559.067, 429.885, 52739.830 23/09/27,01:35:05,00,07,1, 11.8,1,1, 14.402, 10559.062, 429.885, 52739.830 23/09/27,01:35:05,01,07,1, 11.8,1,1, 14.402, 10559.017, 429.908, 52739.867 23/09/27,01:35:05,02,07,1, 11.8,1,1, 14.402, 10558.999, 429.901, 52739.890 23/09/27,01:35:05,03,07,1, 11.8,1,1, 14.402, 10558.939, 429.907, 52739.886 23/09/27,01:35:05,04,07,1, 11.8,1,1, 14.402, 10558.905, 429.924, 52739.901 23/09/27,01:35:05,05,07,1, 11.8,1,1, 14.402, 10558.881, 429.913, 52739.910 23/09/27,01:35:05,06,07,1, 11.8,1,1, 14.402, 10558.867, 429.901, 52739.924 23/09/27,01:35:05,07,07,1, 11.8,1,1, 14.402, 10558.849, 429.906, 52739.894 23/09/27,01:35:05,08,07,1, 11.8,1,1, 14.402, 10558.816, 429.903, 52739.904 23/09/27,01:35:05,09,07,1, 11.8,1,1, 14.402, 10558.802, 429.913, 52739.934 23/09/27,01:35:05,10,07,1, 11.8,1,1, 14.402, 10558.789, 429.921, 52739.925 23/09/27,01:35:05,11,07,1, 11.8,1,1, 14.402, 10558.737, 429.914, 52739.916 23/09/27,01:35:05,12,07,1, 11.8,1,1, 14.402, 10558.717, 429.913, 52739.957 23/09/27,01:35:05,13,07,1, 11.8,1,1, 14.402, 10558.686, 429.916, 52739.944 23/09/27,01:35:05,14,07,1, 11.8,1,1, 14.402, 10558.671, 429.907, 52739.978 23/09/27,01:35:05,15,07,1, 11.8,1,1, 14.402, 10558.651, 429.936, 52739.971 23/09/27,01:35:05,16,07,1, 11.8,1,1, 14.402, 10558.606, 429.962, 52739.969 23/09/27,01:35:05,17,07,1, 11.8,1,1, 14.402, 10558.563, 429.939, 52739.972 23/09/27,01:35:05,18,07,1, 11.8,1,1, 14.402, 10558.571, 429.954, 52740.039 23/09/27,01:35:05,19,07,1, 11.8,1,1, 14.402, 10558.527, 429.951, 52740.034 23/09/27,01:35:06,00,07,1, 11.9,1,1, 14.403, 10558.519, 429.951, 52740.034 23/09/27,01:35:06,01,07,1, 11.9,1,1, 14.403, 10558.517, 429.960, 52740.062 23/09/27,01:35:06,02,07,1, 11.9,1,1, 14.403, 10558.448, 429.967, 52740.058 23/09/27,01:35:06,03,07,1, 11.9,1,1, 14.403, 10558.448, 429.995, 52740.090 23/09/27,01:35:06,04,07,1, 11.9,1,1, 14.403, 10558.403, 429.981, 52740.094 23/09/27,01:35:06,05,07,1, 11.9,1,1, 14.403, 10558.417, 429.988, 52740.068 23/09/27,01:35:06,06,07,1, 11.9,1,1, 14.403, 10558.358, 429.972, 52740.056 23/09/27,01:35:06,07,07,1, 11.9,1,1, 14.403, 10558.344, 429.966, 52740.078 23/09/27,01:35:06,08,07,1, 11.9,1,1, 14.403, 10558.333, 429.997, 52740.060 23/09/27,01:35:06,09,07,1, 11.9,1,1, 14.403, 10558.295, 429.988, 52740.100 23/09/27,01:35:06,10,07,1, 11.9,1,1, 14.403, 10558.282, 430.009, 52740.069 23/09/27,01:35:06,11,07,1, 11.9,1,1, 14.403, 10558.271, 430.007, 52740.109 23/09/27,01:35:06,12,07,1, 11.9,1,1, 14.403, 10558.259, 430.011, 52740.127 23/09/27,01:35:06,13,07,1, 11.9,1,1, 14.403, 10558.229, 429.990, 52740.108 23/09/27,01:35:06,14,07,1, 11.9,1,1, 14.403, 10558.220, 430.014, 52740.125 23/09/27,01:35:06,15,07,1, 11.9,1,1, 14.403, 10558.221, 430.017, 52740.086 23/09/27,01:35:06,16,07,1, 11.9,1,1, 14.403, 10558.227, 430.013, 52740.095 23/09/27,01:35:06,17,07,1, 11.9,1,1, 14.403, 10558.178, 430.007, 52740.107 23/09/27,01:35:06,18,07,1, 11.9,1,1, 14.403, 10558.177, 429.992, 52740.139 23/09/27,01:35:06,19,07,1, 11.9,1,1, 14.403, 10558.176, 429.985, 52740.134 23/09/27,01:35:07,00,08,1, 11.8,1,1, 14.402, 10558.169, 429.985, 52740.134 23/09/27,01:35:07,01,08,1, 11.8,1,1, 14.402, 10558.146, 430.003, 52740.153 23/09/27,01:35:07,02,08,1, 11.8,1,1, 14.402, 10558.142, 429.987, 52740.166 23/09/27,01:35:07,03,08,1, 11.8,1,1, 14.402, 10558.133, 429.997, 52740.147 23/09/27,01:35:07,04,08,1, 11.8,1,1, 14.402, 10558.129, 429.998, 52740.138 23/09/27,01:35:07,05,08,1, 11.8,1,1, 14.402, 10558.118, 429.987, 52740.200 23/09/27,01:35:07,06,08,1, 11.8,1,1, 14.402, 10558.114, 430.003, 52740.154 23/09/27,01:35:07,07,08,1, 11.8,1,1, 14.402, 10558.133, 429.992, 52740.210 23/09/27,01:35:07,08,08,1, 11.8,1,1, 14.402, 10558.102, 429.979, 52740.165 23/09/27,01:35:07,09,08,1, 11.8,1,1, 14.402, 10558.118, 429.986, 52740.199 23/09/27,01:35:07,10,08,1, 11.8,1,1, 14.402, 10558.097, 429.982, 52740.150 23/09/27,01:35:07,11,08,1, 11.8,1,1, 14.402, 10558.117, 430.002, 52740.205 23/09/27,01:35:07,12,08,1, 11.8,1,1, 14.402, 10558.113, 429.992, 52740.197 23/09/27,01:35:07,13,08,1, 11.8,1,1, 14.402, 10558.121, 429.965, 52740.198 23/09/27,01:35:07,14,08,1, 11.8,1,1, 14.402, 10558.127, 429.976, 52740.163 23/09/27,01:35:07,15,08,1, 11.8,1,1, 14.402, 10558.136, 429.987, 52740.185 23/09/27,01:35:07,16,08,1, 11.8,1,1, 14.402, 10558.119, 429.964, 52740.169 23/09/27,01:35:07,17,08,1, 11.8,1,1, 14.402, 10558.109, 429.957, 52740.168 23/09/27,01:35:07,18,08,1, 11.8,1,1, 14.402, 10558.133, 429.946, 52740.188 23/09/27,01:35:07,19,08,1, 11.8,1,1, 14.402, 10558.127, 429.925, 52740.172 23/09/27,01:35:08,00,07,1, 11.8,1,1, 14.402, 10558.127, 429.925, 52740.172 23/09/27,01:35:08,01,07,1, 11.8,1,1, 14.402, 10558.135, 429.939, 52740.178 23/09/27,01:35:08,02,07,1, 11.8,1,1, 14.402, 10558.151, 429.933, 52740.175 23/09/27,01:35:08,03,07,1, 11.8,1,1, 14.402, 10558.148, 429.939, 52740.192 23/09/27,01:35:08,04,07,1, 11.8,1,1, 14.402, 10558.155, 429.932, 52740.201 23/09/27,01:35:08,05,07,1, 11.8,1,1, 14.402, 10558.172, 429.934, 52740.152 23/09/27,01:35:08,06,07,1, 11.8,1,1, 14.402, 10558.172, 429.955, 52740.161 23/09/27,01:35:08,07,07,1, 11.8,1,1, 14.402, 10558.175, 429.953, 52740.206 23/09/27,01:35:08,08,07,1, 11.8,1,1, 14.402, 10558.182, 429.981, 52740.150 23/09/27,01:35:08,09,07,1, 11.8,1,1, 14.402, 10558.192, 429.961, 52740.171 23/09/27,01:35:08,10,07,1, 11.8,1,1, 14.402, 10558.160, 429.959, 52740.163 23/09/27,01:35:08,11,07,1, 11.8,1,1, 14.402, 10558.192, 429.984, 52740.160 23/09/27,01:35:08,12,07,1, 11.8,1,1, 14.402, 10558.178, 429.980, 52740.192 23/09/27,01:35:08,13,07,1, 11.8,1,1, 14.402, 10558.206, 430.014, 52740.162 23/09/27,01:35:08,14,07,1, 11.8,1,1, 14.402, 10558.185, 430.028, 52740.188 23/09/27,01:35:08,15,07,1, 11.8,1,1, 14.402, 10558.202, 430.036, 52740.178 23/09/27,01:35:08,16,07,1, 11.8,1,1, 14.402, 10558.209, 430.072, 52740.157 23/09/27,01:35:08,17,07,1, 11.8,1,1, 14.402, 10558.183, 430.068, 52740.129 23/09/27,01:35:08,18,07,1, 11.8,1,1, 14.402, 10558.221, 430.093, 52740.142 23/09/27,01:35:08,19,07,1, 11.8,1,1, 14.402, 10558.196, 430.115, 52740.150 23/09/27,01:35:09,00,09,1, 11.9,1,1, 14.403, 10558.194, 430.115, 52740.150 23/09/27,01:35:09,01,09,1, 11.9,1,1, 14.403, 10558.241, 430.143, 52740.133 23/09/27,01:35:09,02,09,1, 11.9,1,1, 14.403, 10558.228, 430.171, 52740.128 23/09/27,01:35:09,03,09,1, 11.9,1,1, 14.403, 10558.229, 430.172, 52740.136 23/09/27,01:35:09,04,09,1, 11.9,1,1, 14.403, 10558.245, 430.215, 52740.120 23/09/27,01:35:09,05,09,1, 11.9,1,1, 14.403, 10558.237, 430.232, 52740.092 23/09/27,01:35:09,06,09,1, 11.9,1,1, 14.403, 10558.232, 430.266, 52740.137 23/09/27,01:35:09,07,09,1, 11.9,1,1, 14.403, 10558.251, 430.274, 52740.142 23/09/27,01:35:09,08,09,1, 11.9,1,1, 14.403, 10558.273, 430.286, 52740.018 23/09/27,01:35:09,09,09,1, 11.9,1,1, 14.403, 10558.244, 430.318, 52740.176 23/09/27,01:35:09,10,09,1, 11.9,1,1, 14.403, 10558.243, 430.335, 52740.165 23/09/27,01:35:09,11,09,1, 11.9,1,1, 14.403, 10558.246, 430.375, 52740.161 23/09/27,01:35:09,12,09,1, 11.9,1,1, 14.403, 10558.249, 430.378, 52740.151 23/09/27,01:35:09,13,09,1, 11.9,1,1, 14.403, 10558.262, 430.420, 52740.159 23/09/27,01:35:09,14,09,1, 11.9,1,1, 14.403, 10558.255, 430.464, 52740.129 23/09/27,01:35:09,15,09,1, 11.9,1,1, 14.403, 10558.262, 430.462, 52740.069 23/09/27,01:35:09,16,09,1, 11.9,1,1, 14.403, 10558.269, 430.501, 52740.103 23/09/27,01:35:09,17,09,1, 11.9,1,1, 14.403, 10558.256, 430.537, 52740.141 23/09/27,01:35:09,18,09,1, 11.9,1,1, 14.403, 10558.257, 430.568, 52740.125 23/09/27,01:35:09,19,09,1, 11.9,1,1, 14.403, 10558.238, 430.586, 52740.152 23/09/27,01:35:10,00,07,1, 11.8,1,1, 14.402, 10558.236, 430.586, 52740.152 23/09/27,01:35:10,01,07,1, 11.8,1,1, 14.402, 10558.255, 430.648, 52740.146 23/09/27,01:35:10,02,07,1, 11.8,1,1, 14.402, 10558.227, 430.698, 52740.185 23/09/27,01:35:10,03,07,1, 11.8,1,1, 14.402, 10558.255, 430.702, 52740.120 23/09/27,01:35:10,04,07,1, 11.8,1,1, 14.402, 10558.243, 430.761, 52740.094 23/09/27,01:35:10,05,07,1, 11.8,1,1, 14.402, 10558.222, 430.772, 52740.110 23/09/27,01:35:10,06,07,1, 11.8,1,1, 14.402, 10558.236, 430.790, 52740.109 23/09/27,01:35:10,07,07,1, 11.8,1,1, 14.402, 10558.232, 430.836, 52740.154 23/09/27,01:35:10,08,07,1, 11.8,1,1, 14.402, 10558.240, 430.861, 52740.103 23/09/27,01:35:10,09,07,1, 11.8,1,1, 14.402, 10558.246, 430.885, 52740.088 23/09/27,01:35:10,10,07,1, 11.8,1,1, 14.402, 10558.216, 430.925, 52740.084 23/09/27,01:35:10,11,07,1, 11.8,1,1, 14.402, 10558.226, 430.953, 52740.092 23/09/27,01:35:10,12,07,1, 11.8,1,1, 14.402, 10558.219, 430.984, 52740.071 23/09/27,01:35:10,13,07,1, 11.8,1,1, 14.402, 10558.235, 431.035, 52740.271 23/09/27,01:35:10,14,07,1, 11.8,1,1, 14.402, 10558.219, 431.015, 52739.921 23/09/27,01:35:10,15,07,1, 11.8,1,1, 14.402, 10558.186, 431.087, 52740.051 23/09/27,01:35:10,16,07,1, 11.8,1,1, 14.402, 10558.201, 431.105, 52740.047 23/09/27,01:35:10,17,07,1, 11.8,1,1, 14.402, 10558.173, 431.152, 52740.037 23/09/27,01:35:10,18,07,1, 11.8,1,1, 14.402, 10558.205, 431.176, 52740.055 23/09/27,01:35:10,19,07,1, 11.8,1,1, 14.402, 10558.205, 431.200, 52740.060 23/09/27,01:35:11,00,07,1, 11.9,1,1, 14.403, 10558.202, 431.200, 52740.060 23/09/27,01:35:11,01,07,1, 11.9,1,1, 14.403, 10558.190, 431.283, 52740.077 23/09/27,01:35:11,02,07,1, 11.9,1,1, 14.403, 10558.176, 431.279, 52740.064 23/09/27,01:35:11,03,07,1, 11.9,1,1, 14.403, 10558.162, 431.329, 52740.064 23/09/27,01:35:11,04,07,1, 11.9,1,1, 14.403, 10558.153, 431.360, 52740.084 23/09/27,01:35:11,05,07,1, 11.9,1,1, 14.403, 10558.157, 431.386, 52740.055 23/09/27,01:35:11,06,07,1, 11.9,1,1, 14.403, 10558.127, 431.419, 52740.037 23/09/27,01:35:11,07,07,1, 11.9,1,1, 14.403, 10558.154, 431.428, 52740.047 23/09/27,01:35:11,08,07,1, 11.9,1,1, 14.403, 10558.122, 431.474, 52740.016 23/09/27,01:35:11,09,07,1, 11.9,1,1, 14.403, 10558.158, 431.498, 52740.069 23/09/27,01:35:11,10,07,1, 11.9,1,1, 14.403, 10558.121, 431.503, 52740.073 23/09/27,01:35:11,11,07,1, 11.9,1,1, 14.403, 10558.115, 431.567, 52740.056 23/09/27,01:35:11,12,07,1, 11.9,1,1, 14.403, 10558.113, 431.587, 52740.019 23/09/27,01:35:11,13,07,1, 11.9,1,1, 14.403, 10558.115, 431.603, 52740.004 23/09/27,01:35:11,14,07,1, 11.9,1,1, 14.403, 10558.093, 431.643, 52740.002 23/09/27,01:35:11,15,07,1, 11.9,1,1, 14.403, 10558.123, 431.668, 52739.975 23/09/27,01:35:11,16,07,1, 11.9,1,1, 14.403, 10558.118, 431.726, 52739.961 23/09/27,01:35:11,17,07,1, 11.9,1,1, 14.403, 10558.090, 431.693, 52739.982 23/09/27,01:35:11,18,07,1, 11.9,1,1, 14.403, 10558.096, 431.756, 52740.015 23/09/27,01:35:11,19,07,1, 11.9,1,1, 14.403, 10558.101, 431.788, 52739.959 23/09/27,01:35:12,00,08,1, 11.9,1,1, 14.404, 10558.094, 431.788, 52739.959 23/09/27,01:35:12,01,08,1, 11.9,1,1, 14.404, 10558.130, 431.840, 52739.964 23/09/27,01:35:12,02,08,1, 11.9,1,1, 14.404, 10558.107, 431.885, 52739.927 23/09/27,01:35:12,03,08,1, 11.9,1,1, 14.404, 10558.091, 431.904, 52739.968 23/09/27,01:35:12,04,08,1, 11.9,1,1, 14.404, 10558.114, 431.909, 52739.936 23/09/27,01:35:12,05,08,1, 11.9,1,1, 14.404, 10558.113, 431.931, 52739.946 23/09/27,01:35:12,06,08,1, 11.9,1,1, 14.404, 10558.104, 431.957, 52739.943 23/09/27,01:35:12,07,08,1, 11.9,1,1, 14.404, 10558.118, 431.975, 52739.936 23/09/27,01:35:12,08,08,1, 11.9,1,1, 14.404, 10558.131, 432.002, 52739.953 23/09/27,01:35:12,09,08,1, 11.9,1,1, 14.404, 10558.094, 432.027, 52739.935 23/09/27,01:35:12,10,08,1, 11.9,1,1, 14.404, 10558.137, 432.053, 52739.929 23/09/27,01:35:12,11,08,1, 11.9,1,1, 14.404, 10558.137, 432.060, 52739.939 23/09/27,01:35:12,12,08,1, 11.9,1,1, 14.404, 10558.101, 432.092, 52739.919 23/09/27,01:35:12,13,08,1, 11.9,1,1, 14.404, 10558.106, 432.103, 52739.927 23/09/27,01:35:12,14,08,1, 11.9,1,1, 14.404, 10558.132, 432.123, 52739.891 23/09/27,01:35:12,15,08,1, 11.9,1,1, 14.404, 10558.138, 432.154, 52739.916 23/09/27,01:35:12,16,08,1, 11.9,1,1, 14.404, 10558.140, 432.195, 52739.887 23/09/27,01:35:12,17,08,1, 11.9,1,1, 14.404, 10558.133, 432.235, 52739.862 23/09/27,01:35:12,18,08,1, 11.9,1,1, 14.404, 10558.157, 432.231, 52739.866 23/09/27,01:35:12,19,08,1, 11.9,1,1, 14.404, 10558.133, 432.252, 52739.860 23/09/27,01:35:13,00,08,1, 11.8,1,1, 14.403, 10558.127, 432.252, 52739.860 23/09/27,01:35:13,01,08,1, 11.8,1,1, 14.403, 10558.172, 432.326, 52739.862 23/09/27,01:35:13,02,08,1, 11.8,1,1, 14.403, 10558.188, 432.320, 52739.865 23/09/27,01:35:13,03,08,1, 11.8,1,1, 14.403, 10558.202, 432.342, 52739.858 23/09/27,01:35:13,04,08,1, 11.8,1,1, 14.403, 10558.194, 432.367, 52739.910 23/09/27,01:35:13,05,08,1, 11.8,1,1, 14.403, 10558.222, 432.400, 52739.777 23/09/27,01:35:13,06,08,1, 11.8,1,1, 14.403, 10558.242, 432.406, 52739.785 23/09/27,01:35:13,07,08,1, 11.8,1,1, 14.403, 10558.244, 432.441, 52739.817 23/09/27,01:35:13,08,08,1, 11.8,1,1, 14.403, 10558.224, 432.445, 52739.824 23/09/27,01:35:13,09,08,1, 11.8,1,1, 14.403, 10558.255, 432.482, 52739.835 23/09/27,01:35:13,10,08,1, 11.8,1,1, 14.403, 10558.264, 432.497, 52739.791 23/09/27,01:35:13,11,08,1, 11.8,1,1, 14.403, 10558.263, 432.497, 52739.811 23/09/27,01:35:13,12,08,1, 11.8,1,1, 14.403, 10558.276, 432.531, 52739.787 23/09/27,01:35:13,13,08,1, 11.8,1,1, 14.403, 10558.302, 432.540, 52739.791 23/09/27,01:35:13,14,08,1, 11.8,1,1, 14.403, 10558.291, 432.566, 52739.779 23/09/27,01:35:13,15,08,1, 11.8,1,1, 14.403, 10558.325, 432.542, 52739.741 23/09/27,01:35:13,16,08,1, 11.8,1,1, 14.403, 10558.336, 432.582, 52739.746 23/09/27,01:35:13,17,08,1, 11.8,1,1, 14.403, 10558.341, 432.591, 52739.777 23/09/27,01:35:13,18,08,1, 11.8,1,1, 14.403, 10558.372, 432.596, 52739.762 23/09/27,01:35:13,19,08,1, 11.8,1,1, 14.403, 10558.373, 432.610, 52739.740 23/09/27,01:35:14,00,07,1, 11.9,1,1, 14.403, 10558.369, 432.610, 52739.740 23/09/27,01:35:14,01,07,1, 11.9,1,1, 14.403, 10558.384, 432.621, 52739.691 23/09/27,01:35:14,02,07,1, 11.9,1,1, 14.403, 10558.401, 432.643, 52739.684 23/09/27,01:35:14,03,07,1, 11.9,1,1, 14.403, 10558.387, 432.637, 52739.665 23/09/27,01:35:14,04,07,1, 11.9,1,1, 14.403, 10558.443, 432.651, 52739.675 23/09/27,01:35:14,05,07,1, 11.9,1,1, 14.403, 10558.438, 432.652, 52739.699 23/09/27,01:35:14,06,07,1, 11.9,1,1, 14.403, 10558.435, 432.667, 52739.640 23/09/27,01:35:14,07,07,1, 11.9,1,1, 14.403, 10558.453, 432.651, 52739.665 23/09/27,01:35:14,08,07,1, 11.9,1,1, 14.403, 10558.512, 432.654, 52739.674 23/09/27,01:35:14,09,07,1, 11.9,1,1, 14.403, 10558.512, 432.681, 52739.582 23/09/27,01:35:14,10,07,1, 11.9,1,1, 14.403, 10558.523, 432.668, 52739.615 23/09/27,01:35:14,11,07,1, 11.9,1,1, 14.403, 10558.525, 432.664, 52739.622 23/09/27,01:35:14,12,07,1, 11.9,1,1, 14.403, 10558.517, 432.659, 52739.595 23/09/27,01:35:14,13,07,1, 11.9,1,1, 14.403, 10558.570, 432.689, 52739.574 23/09/27,01:35:14,14,07,1, 11.9,1,1, 14.403, 10558.557, 432.674, 52739.593 23/09/27,01:35:14,15,07,1, 11.9,1,1, 14.403, 10558.576, 432.671, 52739.594 23/09/27,01:35:14,16,07,1, 11.9,1,1, 14.403, 10558.607, 432.675, 52739.588 23/09/27,01:35:14,17,07,1, 11.9,1,1, 14.403, 10558.608, 432.680, 52739.587 23/09/27,01:35:14,18,07,1, 11.9,1,1, 14.403, 10558.614, 432.671, 52739.567 23/09/27,01:35:14,19,07,1, 11.9,1,1, 14.403, 10558.630, 432.677, 52739.575 23/09/27,01:35:15,00,07,1, 11.8,1,1, 14.400, 10558.628, 432.677, 52739.575 23/09/27,01:35:15,01,07,1, 11.8,1,1, 14.400, 10558.672, 432.678, 52739.521 23/09/27,01:35:15,02,07,1, 11.8,1,1, 14.400, 10558.677, 432.681, 52739.521 23/09/27,01:35:15,03,07,1, 11.8,1,1, 14.400, 10558.692, 432.660, 52739.539 23/09/27,01:35:15,04,07,1, 11.8,1,1, 14.400, 10558.732, 432.678, 52739.515 23/09/27,01:35:15,05,07,1, 11.8,1,1, 14.400, 10558.729, 432.659, 52739.508 23/09/27,01:35:15,06,07,1, 11.8,1,1, 14.400, 10558.755, 432.630, 52739.545 23/09/27,01:35:15,07,07,1, 11.8,1,1, 14.400, 10558.766, 432.646, 52739.490 23/09/27,01:35:15,08,07,1, 11.8,1,1, 14.400, 10558.758, 432.646, 52739.477 23/09/27,01:35:15,09,07,1, 11.8,1,1, 14.400, 10558.804, 432.644, 52739.444 23/09/27,01:35:15,10,07,1, 11.8,1,1, 14.400, 10558.794, 432.637, 52739.434 23/09/27,01:35:15,11,07,1, 11.8,1,1, 14.400, 10558.821, 432.621, 52739.424 23/09/27,01:35:15,12,07,1, 11.8,1,1, 14.400, 10558.824, 432.599, 52739.458 23/09/27,01:35:15,13,07,1, 11.8,1,1, 14.400, 10558.830, 432.618, 52739.444 23/09/27,01:35:15,14,07,1, 11.8,1,1, 14.400, 10558.872, 432.604, 52739.415 23/09/27,01:35:15,15,07,1, 11.8,1,1, 14.400, 10558.872, 432.569, 52739.386 23/09/27,01:35:15,16,07,1, 11.8,1,1, 14.400, 10558.878, 432.578, 52739.388 23/09/27,01:35:15,17,07,1, 11.8,1,1, 14.400, 10558.876, 432.589, 52739.357 23/09/27,01:35:15,18,07,1, 11.8,1,1, 14.400, 10558.930, 432.542, 52739.353 23/09/27,01:35:15,19,07,1, 11.8,1,1, 14.400, 10558.917, 432.561, 52739.340 23/09/27,01:35:16,00,07,1, 11.8,1,1, 14.405, 10558.912, 432.561, 52739.340 23/09/27,01:35:16,01,07,1, 11.8,1,1, 14.405, 10558.951, 432.522, 52739.345 23/09/27,01:35:16,02,07,1, 11.8,1,1, 14.405, 10558.967, 432.504, 52739.319 23/09/27,01:35:16,03,07,1, 11.8,1,1, 14.405, 10558.983, 432.509, 52739.339 23/09/27,01:35:16,04,07,1, 11.8,1,1, 14.405, 10559.024, 432.506, 52739.325 23/09/27,01:35:16,05,07,1, 11.8,1,1, 14.405, 10559.046, 432.467, 52739.279 23/09/27,01:35:16,06,07,1, 11.8,1,1, 14.405, 10559.056, 432.473, 52739.292 23/09/27,01:35:16,07,07,1, 11.8,1,1, 14.405, 10559.065, 432.473, 52739.290 23/09/27,01:35:16,08,07,1, 11.8,1,1, 14.405, 10559.106, 432.437, 52739.309 23/09/27,01:35:16,09,07,1, 11.8,1,1, 14.405, 10559.103, 432.437, 52739.261 23/09/27,01:35:16,10,07,1, 11.8,1,1, 14.405, 10559.138, 432.424, 52739.263 23/09/27,01:35:16,11,07,1, 11.8,1,1, 14.405, 10559.158, 432.418, 52739.278 23/09/27,01:35:16,12,07,1, 11.8,1,1, 14.405, 10559.172, 432.384, 52739.236 23/09/27,01:35:16,13,07,1, 11.8,1,1, 14.405, 10559.207, 432.381, 52739.266 23/09/27,01:35:16,14,07,1, 11.8,1,1, 14.405, 10559.209, 432.362, 52739.269 23/09/27,01:35:16,15,07,1, 11.8,1,1, 14.405, 10559.228, 432.348, 52739.259 23/09/27,01:35:16,16,07,1, 11.8,1,1, 14.405, 10559.292, 432.343, 52739.241 23/09/27,01:35:16,17,07,1, 11.8,1,1, 14.405, 10559.278, 432.339, 52739.219 23/09/27,01:35:16,18,07,1, 11.8,1,1, 14.405, 10559.303, 432.293, 52739.183 23/09/27,01:35:16,19,07,1, 11.8,1,1, 14.405, 10559.335, 432.306, 52739.172 23/09/27,01:35:17,00,07,1, 11.9,1,1, 14.404, 10559.329, 432.306, 52739.172 23/09/27,01:35:17,01,07,1, 11.9,1,1, 14.404, 10559.343, 432.264, 52739.146 23/09/27,01:35:17,02,07,1, 11.9,1,1, 14.404, 10559.355, 432.251, 52739.159 23/09/27,01:35:17,03,07,1, 11.9,1,1, 14.404, 10559.373, 432.233, 52739.119 23/09/27,01:35:17,04,07,1, 11.9,1,1, 14.404, 10559.426, 432.220, 52739.156 23/09/27,01:35:17,05,07,1, 11.9,1,1, 14.404, 10559.435, 432.200, 52739.158 23/09/27,01:35:17,06,07,1, 11.9,1,1, 14.404, 10559.446, 432.195, 52739.105 23/09/27,01:35:17,07,07,1, 11.9,1,1, 14.404, 10559.456, 432.131, 52739.068 23/09/27,01:35:17,08,07,1, 11.9,1,1, 14.404, 10559.490, 432.137, 52739.083 23/09/27,01:35:17,09,07,1, 11.9,1,1, 14.404, 10559.505, 432.144, 52739.060 23/09/27,01:35:17,10,07,1, 11.9,1,1, 14.404, 10559.535, 432.121, 52739.118 23/09/27,01:35:17,11,07,1, 11.9,1,1, 14.404, 10559.532, 432.093, 52739.084 23/09/27,01:35:17,12,07,1, 11.9,1,1, 14.404, 10559.578, 432.063, 52739.084 23/09/27,01:35:17,13,07,1, 11.9,1,1, 14.404, 10559.602, 432.067, 52739.081 23/09/27,01:35:17,14,07,1, 11.9,1,1, 14.404, 10559.647, 432.021, 52738.970 23/09/27,01:35:17,15,07,1, 11.9,1,1, 14.404, 10559.653, 432.026, 52739.048 23/09/27,01:35:17,16,07,1, 11.9,1,1, 14.404, 10559.683, 431.991, 52739.029 23/09/27,01:35:17,17,07,1, 11.9,1,1, 14.404, 10559.694, 432.010, 52739.013 23/09/27,01:35:17,18,07,1, 11.9,1,1, 14.404, 10559.726, 431.976, 52739.031 23/09/27,01:35:17,19,07,1, 11.9,1,1, 14.404, 10559.751, 431.964, 52739.074 23/09/27,01:35:18,00,07,1, 11.9,1,1, 14.402, 10559.746, 431.964, 52739.074 23/09/27,01:35:18,01,07,1, 11.9,1,1, 14.402, 10559.811, 431.913, 52738.995 23/09/27,01:35:18,02,07,1, 11.9,1,1, 14.402, 10559.818, 431.913, 52739.009 23/09/27,01:35:18,03,07,1, 11.9,1,1, 14.402, 10559.818, 431.894, 52738.962 23/09/27,01:35:18,04,07,1, 11.9,1,1, 14.402, 10559.855, 431.870, 52738.982 23/09/27,01:35:18,05,07,1, 11.9,1,1, 14.402, 10559.874, 431.838, 52738.994 23/09/27,01:35:18,06,07,1, 11.9,1,1, 14.402, 10559.893, 431.828, 52738.981 23/09/27,01:35:18,07,07,1, 11.9,1,1, 14.402, 10559.904, 431.822, 52738.983 23/09/27,01:35:18,08,07,1, 11.9,1,1, 14.402, 10559.946, 431.779, 52738.959 23/09/27,01:35:18,09,07,1, 11.9,1,1, 14.402, 10559.935, 431.751, 52738.959 23/09/27,01:35:18,10,07,1, 11.9,1,1, 14.402, 10559.991, 431.727, 52738.944 23/09/27,01:35:18,11,07,1, 11.9,1,1, 14.402, 10560.015, 431.733, 52738.952 23/09/27,01:35:18,12,07,1, 11.9,1,1, 14.402, 10559.994, 431.686, 52738.930 23/09/27,01:35:18,13,07,1, 11.9,1,1, 14.402, 10560.046, 431.680, 52738.938 23/09/27,01:35:18,14,07,1, 11.9,1,1, 14.402, 10560.060, 431.658, 52738.924 23/09/27,01:35:18,15,07,1, 11.9,1,1, 14.402, 10560.081, 431.658, 52738.887 23/09/27,01:35:18,16,07,1, 11.9,1,1, 14.402, 10560.102, 431.630, 52738.879 23/09/27,01:35:18,17,07,1, 11.9,1,1, 14.402, 10560.130, 431.631, 52738.896 23/09/27,01:35:18,18,07,1, 11.9,1,1, 14.402, 10560.131, 431.603, 52738.903 23/09/27,01:35:18,19,07,1, 11.9,1,1, 14.402, 10560.134, 431.559, 52738.901 23/09/27,01:35:19,00,07,1, 11.8,1,1, 14.404, 10560.130, 431.559, 52738.901 23/09/27,01:35:19,01,07,1, 11.8,1,1, 14.404, 10560.162, 431.532, 52739.026 23/09/27,01:35:19,02,07,1, 11.8,1,1, 14.404, 10560.193, 431.508, 52738.911 23/09/27,01:35:19,03,07,1, 11.8,1,1, 14.404, 10560.200, 431.472, 52738.848 23/09/27,01:35:19,04,07,1, 11.8,1,1, 14.404, 10560.204, 431.473, 52738.842 23/09/27,01:35:19,05,07,1, 11.8,1,1, 14.404, 10560.242, 431.470, 52738.869 23/09/27,01:35:19,06,07,1, 11.8,1,1, 14.404, 10560.251, 431.440, 52738.836 23/09/27,01:35:19,07,07,1, 11.8,1,1, 14.404, 10560.234, 431.437, 52738.839 23/09/27,01:35:19,08,07,1, 11.8,1,1, 14.404, 10560.272, 431.389, 52738.835 23/09/27,01:35:19,09,07,1, 11.8,1,1, 14.404, 10560.270, 431.390, 52738.840 23/09/27,01:35:19,10,07,1, 11.8,1,1, 14.404, 10560.276, 431.390, 52738.833 23/09/27,01:35:19,11,07,1, 11.8,1,1, 14.404, 10560.279, 431.349, 52738.792 23/09/27,01:35:19,12,07,1, 11.8,1,1, 14.404, 10560.290, 431.333, 52738.811 23/09/27,01:35:19,13,07,1, 11.8,1,1, 14.404, 10560.283, 431.318, 52738.792 23/09/27,01:35:19,14,07,1, 11.8,1,1, 14.404, 10560.308, 431.317, 52738.792 23/09/27,01:35:19,15,07,1, 11.8,1,1, 14.404, 10560.334, 431.306, 52738.827 23/09/27,01:35:19,16,07,1, 11.8,1,1, 14.404, 10560.339, 431.290, 52738.779 23/09/27,01:35:19,17,07,1, 11.8,1,1, 14.404, 10560.329, 431.277, 52738.782 23/09/27,01:35:19,18,07,1, 11.8,1,1, 14.404, 10560.322, 431.269, 52738.809 23/09/27,01:35:19,19,07,1, 11.8,1,1, 14.404, 10560.348, 431.254, 52738.793 23/09/27,01:35:20,00,07,1, 11.9,1,1, 14.404, 10560.347, 431.254, 52738.793 23/09/27,01:35:20,01,07,1, 11.9,1,1, 14.404, 10560.334, 431.234, 52738.778 23/09/27,01:35:20,02,07,1, 11.9,1,1, 14.404, 10560.344, 431.220, 52738.761 23/09/27,01:35:20,03,07,1, 11.9,1,1, 14.404, 10560.324, 431.218, 52738.766 23/09/27,01:35:20,04,07,1, 11.9,1,1, 14.404, 10560.322, 431.207, 52738.741 23/09/27,01:35:20,05,07,1, 11.9,1,1, 14.404, 10560.322, 431.207, 52738.779 23/09/27,01:35:20,06,07,1, 11.9,1,1, 14.404, 10560.307, 431.205, 52738.767 23/09/27,01:35:20,07,07,1, 11.9,1,1, 14.404, 10560.321, 431.186, 52738.744 23/09/27,01:35:20,08,07,1, 11.9,1,1, 14.404, 10560.289, 431.196, 52738.760 23/09/27,01:35:20,09,07,1, 11.9,1,1, 14.404, 10560.291, 431.180, 52738.785 23/09/27,01:35:20,10,07,1, 11.9,1,1, 14.404, 10560.302, 431.184, 52738.789 23/09/27,01:35:20,11,07,1, 11.9,1,1, 14.404, 10560.297, 431.150, 52738.751 23/09/27,01:35:20,12,07,1, 11.9,1,1, 14.404, 10560.285, 431.188, 52738.749 23/09/27,01:35:20,13,07,1, 11.9,1,1, 14.404, 10560.290, 431.174, 52738.737 23/09/27,01:35:20,14,07,1, 11.9,1,1, 14.404, 10560.257, 431.159, 52738.739 23/09/27,01:35:20,15,07,1, 11.9,1,1, 14.404, 10560.251, 431.151, 52738.744 23/09/27,01:35:20,16,07,1, 11.9,1,1, 14.404, 10560.237, 431.176, 52738.723 23/09/27,01:35:20,17,07,1, 11.9,1,1, 14.404, 10560.252, 431.161, 52738.762 23/09/27,01:35:20,18,07,1, 11.9,1,1, 14.404, 10560.209, 431.161, 52738.759 23/09/27,01:35:20,19,07,1, 11.9,1,1, 14.404, 10560.216, 431.175, 52738.753 23/09/27,01:35:21,00,07,1, 11.9,1,1, 14.405, 10560.213, 431.175, 52738.753 23/09/27,01:35:21,01,07,1, 11.9,1,1, 14.405, 10560.187, 431.195, 52738.774 23/09/27,01:35:21,02,07,1, 11.9,1,1, 14.405, 10560.175, 431.186, 52738.763 23/09/27,01:35:21,03,07,1, 11.9,1,1, 14.405, 10560.149, 431.173, 52738.744 23/09/27,01:35:21,04,07,1, 11.9,1,1, 14.405, 10560.141, 431.208, 52738.806 23/09/27,01:35:21,05,07,1, 11.9,1,1, 14.405, 10560.134, 431.192, 52738.769 23/09/27,01:35:21,06,07,1, 11.9,1,1, 14.405, 10560.103, 431.226, 52738.767 23/09/27,01:35:21,07,07,1, 11.9,1,1, 14.405, 10560.088, 431.208, 52738.794 23/09/27,01:35:21,08,07,1, 11.9,1,1, 14.405, 10560.047, 431.221, 52738.741 23/09/27,01:35:21,09,07,1, 11.9,1,1, 14.405, 10560.050, 431.223, 52738.794 23/09/27,01:35:21,10,07,1, 11.9,1,1, 14.405, 10560.044, 431.226, 52738.789 23/09/27,01:35:21,11,07,1, 11.9,1,1, 14.405, 10560.013, 431.258, 52738.815 23/09/27,01:35:21,12,07,1, 11.9,1,1, 14.405, 10560.012, 431.258, 52738.796 23/09/27,01:35:21,13,07,1, 11.9,1,1, 14.405, 10559.989, 431.279, 52738.839 23/09/27,01:35:21,14,07,1, 11.9,1,1, 14.405, 10559.972, 431.281, 52738.806 23/09/27,01:35:21,15,07,1, 11.9,1,1, 14.405, 10559.947, 431.292, 52738.848 23/09/27,01:35:21,16,07,1, 11.9,1,1, 14.405, 10559.910, 431.334, 52738.823 23/09/27,01:35:21,17,07,1, 11.9,1,1, 14.405, 10559.904, 431.313, 52738.851 23/09/27,01:35:21,18,07,1, 11.9,1,1, 14.405, 10559.874, 431.330, 52738.862 23/09/27,01:35:21,19,07,1, 11.9,1,1, 14.405, 10559.896, 431.336, 52738.913 23/09/27,01:35:22,00,07,1, 11.9,1,1, 14.403, 10559.888, 431.336, 52738.913 23/09/27,01:35:22,01,07,1, 11.9,1,1, 14.403, 10559.803, 431.371, 52738.860 23/09/27,01:35:22,02,07,1, 11.9,1,1, 14.403, 10559.772, 431.398, 52738.893 23/09/27,01:35:22,03,07,1, 11.9,1,1, 14.403, 10559.771, 431.377, 52738.885 23/09/27,01:35:22,04,07,1, 11.9,1,1, 14.403, 10559.769, 431.405, 52738.890 23/09/27,01:35:22,05,07,1, 11.9,1,1, 14.403, 10559.744, 431.415, 52738.932 23/09/27,01:35:22,06,07,1, 11.9,1,1, 14.403, 10559.686, 431.407, 52738.896 23/09/27,01:35:22,07,07,1, 11.9,1,1, 14.403, 10559.676, 431.444, 52738.924 23/09/27,01:35:22,08,07,1, 11.9,1,1, 14.403, 10559.646, 431.442, 52738.909 23/09/27,01:35:22,09,07,1, 11.9,1,1, 14.403, 10559.629, 431.459, 52738.922 23/09/27,01:35:22,10,07,1, 11.9,1,1, 14.403, 10559.609, 431.496, 52738.910 23/09/27,01:35:22,11,07,1, 11.9,1,1, 14.403, 10559.576, 431.497, 52738.908 23/09/27,01:35:22,12,07,1, 11.9,1,1, 14.403, 10559.557, 431.522, 52738.926 23/09/27,01:35:22,13,07,1, 11.9,1,1, 14.403, 10559.537, 431.565, 52738.993 23/09/27,01:35:22,14,07,1, 11.9,1,1, 14.403, 10559.549, 431.525, 52738.969 23/09/27,01:35:22,15,07,1, 11.9,1,1, 14.403, 10559.500, 431.567, 52738.974 23/09/27,01:35:22,16,07,1, 11.9,1,1, 14.403, 10559.487, 431.577, 52738.975 23/09/27,01:35:22,17,07,1, 11.9,1,1, 14.403, 10559.451, 431.599, 52738.995 23/09/27,01:35:22,18,07,1, 11.9,1,1, 14.403, 10559.413, 431.622, 52738.992 23/09/27,01:35:22,19,07,1, 11.9,1,1, 14.403, 10559.427, 431.646, 52739.012 23/09/27,01:35:23,00,06,1, 11.7,1,1, 14.406, 10559.421, 431.646, 52739.012 23/09/27,01:35:23,01,06,1, 11.7,1,1, 14.406, 10559.341, 431.697, 52739.041 23/09/27,01:35:23,02,06,1, 11.7,1,1, 14.406, 10559.361, 431.693, 52739.035 23/09/27,01:35:23,03,06,1, 11.7,1,1, 14.406, 10559.295, 431.704, 52739.044 23/09/27,01:35:23,04,06,1, 11.7,1,1, 14.406, 10559.308, 431.741, 52739.056 23/09/27,01:35:23,05,06,1, 11.7,1,1, 14.406, 10559.263, 431.757, 52739.079 23/09/27,01:35:23,06,06,1, 11.7,1,1, 14.406, 10559.239, 431.796, 52739.093 23/09/27,01:35:23,07,06,1, 11.7,1,1, 14.406, 10559.221, 431.780, 52739.071 23/09/27,01:35:23,08,06,1, 11.7,1,1, 14.406, 10559.174, 431.822, 52739.088 23/09/27,01:35:23,09,06,1, 11.7,1,1, 14.406, 10559.152, 431.838, 52739.092 23/09/27,01:35:23,10,06,1, 11.7,1,1, 14.406, 10559.148, 431.840, 52739.100 23/09/27,01:35:23,11,06,1, 11.7,1,1, 14.406, 10559.104, 431.873, 52739.103 23/09/27,01:35:23,12,06,1, 11.7,1,1, 14.406, 10559.100, 431.881, 52739.084 23/09/27,01:35:23,13,06,1, 11.7,1,1, 14.406, 10559.072, 431.918, 52739.112 23/09/27,01:35:23,14,06,1, 11.7,1,1, 14.406, 10559.050, 431.962, 52739.156 23/09/27,01:35:23,15,06,1, 11.7,1,1, 14.406, 10559.022, 431.982, 52739.147 23/09/27,01:35:23,16,06,1, 11.7,1,1, 14.406, 10558.982, 431.976, 52739.170 23/09/27,01:35:23,17,06,1, 11.7,1,1, 14.406, 10558.976, 432.015, 52739.176 23/09/27,01:35:23,18,06,1, 11.7,1,1, 14.406, 10558.910, 432.045, 52739.446 23/09/27,01:35:23,19,06,1, 11.7,1,1, 14.406, 10558.931, 432.064, 52739.234 23/09/27,01:35:24,00,07,1, 12.0,1,1, 14.404, 10558.928, 432.064, 52739.234 23/09/27,01:35:24,01,07,1, 12.0,1,1, 14.404, 10558.876, 432.100, 52739.213 23/09/27,01:35:24,02,07,1, 12.0,1,1, 14.404, 10558.821, 432.131, 52739.214 23/09/27,01:35:24,03,07,1, 12.0,1,1, 14.404, 10558.826, 432.141, 52739.269 23/09/27,01:35:24,04,07,1, 12.0,1,1, 14.404, 10558.797, 432.164, 52739.267 23/09/27,01:35:24,05,07,1, 12.0,1,1, 14.404, 10558.767, 432.180, 52739.267 23/09/27,01:35:24,06,07,1, 12.0,1,1, 14.404, 10558.732, 432.214, 52739.280 23/09/27,01:35:24,07,07,1, 12.0,1,1, 14.404, 10558.719, 432.267, 52739.333 23/09/27,01:35:24,08,07,1, 12.0,1,1, 14.404, 10558.694, 432.290, 52739.301 23/09/27,01:35:24,09,07,1, 12.0,1,1, 14.404, 10558.637, 432.310, 52739.313 23/09/27,01:35:24,10,07,1, 12.0,1,1, 14.404, 10558.610, 432.339, 52739.337 23/09/27,01:35:24,11,07,1, 12.0,1,1, 14.404, 10558.572, 432.348, 52739.316 23/09/27,01:35:24,12,07,1, 12.0,1,1, 14.404, 10558.558, 432.392, 52739.324 23/09/27,01:35:24,13,07,1, 12.0,1,1, 14.404, 10558.533, 432.421, 52739.327 23/09/27,01:35:24,14,07,1, 12.0,1,1, 14.404, 10558.524, 432.428, 52739.367 23/09/27,01:35:24,15,07,1, 12.0,1,1, 14.404, 10558.469, 432.473, 52739.370 23/09/27,01:35:24,16,07,1, 12.0,1,1, 14.404, 10558.459, 432.497, 52739.381 23/09/27,01:35:24,17,07,1, 12.0,1,1, 14.404, 10558.428, 432.514, 52739.398 23/09/27,01:35:24,18,07,1, 12.0,1,1, 14.404, 10558.361, 432.541, 52739.421 23/09/27,01:35:24,19,07,1, 12.0,1,1, 14.404, 10558.376, 432.552, 52739.467 23/09/27,01:35:25,00,07,1, 11.9,1,1, 14.404, 10558.369, 432.552, 52739.467 23/09/27,01:35:25,01,07,1, 11.9,1,1, 14.404, 10558.331, 432.629, 52739.454 23/09/27,01:35:25,02,07,1, 11.9,1,1, 14.404, 10558.310, 432.658, 52739.468 23/09/27,01:35:25,03,07,1, 11.9,1,1, 14.404, 10558.277, 432.669, 52739.486 23/09/27,01:35:25,04,07,1, 11.9,1,1, 14.404, 10558.246, 432.704, 52739.519 23/09/27,01:35:25,05,07,1, 11.9,1,1, 14.404, 10558.215, 432.728, 52739.529 23/09/27,01:35:25,06,07,1, 11.9,1,1, 14.404, 10558.202, 432.776, 52739.529 23/09/27,01:35:25,07,07,1, 11.9,1,1, 14.404, 10558.167, 432.768, 52739.509 23/09/27,01:35:25,08,07,1, 11.9,1,1, 14.404, 10558.141, 432.807, 52739.528 23/09/27,01:35:25,09,07,1, 11.9,1,1, 14.404, 10558.108, 432.849, 52739.559 23/09/27,01:35:25,10,07,1, 11.9,1,1, 14.404, 10558.073, 432.871, 52739.549 23/09/27,01:35:25,11,07,1, 11.9,1,1, 14.404, 10558.034, 432.886, 52739.523 23/09/27,01:35:25,12,07,1, 11.9,1,1, 14.404, 10558.028, 432.920, 52739.560 23/09/27,01:35:25,13,07,1, 11.9,1,1, 14.404, 10557.980, 432.939, 52739.558 23/09/27,01:35:25,14,07,1, 11.9,1,1, 14.404, 10557.973, 432.968, 52739.590 23/09/27,01:35:25,15,07,1, 11.9,1,1, 14.404, 10557.919, 433.009, 52739.584 23/09/27,01:35:25,16,07,1, 11.9,1,1, 14.404, 10557.892, 433.036, 52739.605 23/09/27,01:35:25,17,07,1, 11.9,1,1, 14.404, 10557.874, 433.033, 52739.601 23/09/27,01:35:25,18,07,1, 11.9,1,1, 14.404, 10557.842, 433.055, 52739.619 23/09/27,01:35:25,19,07,1, 11.9,1,1, 14.404, 10557.814, 433.070, 52739.611 23/09/27,01:35:26,00,07,1, 11.9,1,1, 14.409, 10557.810, 433.070, 52739.611 23/09/27,01:35:26,01,07,1, 11.9,1,1, 14.409, 10557.733, 433.110, 52739.627 23/09/27,01:35:26,02,07,1, 11.9,1,1, 14.409, 10557.691, 433.144, 52739.660 23/09/27,01:35:26,03,07,1, 11.9,1,1, 14.409, 10557.672, 433.161, 52739.673 23/09/27,01:35:26,04,07,1, 11.9,1,1, 14.409, 10557.627, 433.176, 52739.687 23/09/27,01:35:26,05,07,1, 11.9,1,1, 14.409, 10557.607, 433.190, 52739.693 23/09/27,01:35:26,06,07,1, 11.9,1,1, 14.409, 10557.577, 433.214, 52739.674 23/09/27,01:35:26,07,07,1, 11.9,1,1, 14.409, 10557.554, 433.262, 52739.694 23/09/27,01:35:26,08,07,1, 11.9,1,1, 14.409, 10557.484, 433.274, 52739.688 23/09/27,01:35:26,09,07,1, 11.9,1,1, 14.409, 10557.453, 433.300, 52739.679 23/09/27,01:35:26,10,07,1, 11.9,1,1, 14.409, 10557.418, 433.333, 52739.650 23/09/27,01:35:26,11,07,1, 11.9,1,1, 14.409, 10557.379, 433.335, 52739.684 23/09/27,01:35:26,12,07,1, 11.9,1,1, 14.409, 10557.336, 433.373, 52739.673 23/09/27,01:35:26,13,07,1, 11.9,1,1, 14.409, 10557.311, 433.377, 52739.680 23/09/27,01:35:26,14,07,1, 11.9,1,1, 14.409, 10557.298, 433.387, 52739.705 23/09/27,01:35:26,15,07,1, 11.9,1,1, 14.409, 10557.245, 433.371, 52739.696 23/09/27,01:35:26,16,07,1, 11.9,1,1, 14.409, 10557.218, 433.433, 52739.680 23/09/27,01:35:26,17,07,1, 11.9,1,1, 14.409, 10557.195, 433.439, 52739.668 23/09/27,01:35:26,18,07,1, 11.9,1,1, 14.409, 10557.139, 433.460, 52739.672 23/09/27,01:35:26,19,07,1, 11.9,1,1, 14.409, 10557.108, 433.482, 52739.658 23/09/27,01:35:27,00,07,1, 11.9,1,1, 14.402, 10557.101, 433.482, 52739.658 23/09/27,01:35:27,01,07,1, 11.9,1,1, 14.402, 10557.061, 433.511, 52739.701 23/09/27,01:35:27,02,07,1, 11.9,1,1, 14.402, 10557.026, 433.503, 52739.658 23/09/27,01:35:27,03,07,1, 11.9,1,1, 14.402, 10556.984, 433.537, 52739.659 23/09/27,01:35:27,04,07,1, 11.9,1,1, 14.402, 10556.947, 433.516, 52739.655 23/09/27,01:35:27,05,07,1, 11.9,1,1, 14.402, 10556.915, 433.571, 52739.628 23/09/27,01:35:27,06,07,1, 11.9,1,1, 14.402, 10556.899, 433.555, 52739.642 23/09/27,01:35:27,07,07,1, 11.9,1,1, 14.402, 10556.831, 433.569, 52739.652 23/09/27,01:35:27,08,07,1, 11.9,1,1, 14.402, 10556.817, 433.598, 52739.627 23/09/27,01:35:27,09,07,1, 11.9,1,1, 14.402, 10556.798, 433.625, 52739.643 23/09/27,01:35:27,10,07,1, 11.9,1,1, 14.402, 10556.738, 433.621, 52739.661 23/09/27,01:35:27,11,07,1, 11.9,1,1, 14.402, 10556.700, 433.648, 52739.668 23/09/27,01:35:27,12,07,1, 11.9,1,1, 14.402, 10556.694, 433.673, 52739.613 23/09/27,01:35:27,13,07,1, 11.9,1,1, 14.402, 10556.668, 433.677, 52739.651 23/09/27,01:35:27,14,07,1, 11.9,1,1, 14.402, 10556.620, 433.665, 52739.589 23/09/27,01:35:27,15,07,1, 11.9,1,1, 14.402, 10556.584, 433.695, 52739.595 23/09/27,01:35:27,16,07,1, 11.9,1,1, 14.402, 10556.562, 433.721, 52739.621 23/09/27,01:35:27,17,07,1, 11.9,1,1, 14.402, 10556.552, 433.736, 52739.601 23/09/27,01:35:27,18,07,1, 11.9,1,1, 14.402, 10556.521, 433.720, 52739.577 23/09/27,01:35:27,19,07,1, 11.9,1,1, 14.402, 10556.458, 433.754, 52739.546 23/09/27,01:35:28,00,07,1, 12.0,1,1, 14.405, 10556.450, 433.754, 52739.546 23/09/27,01:35:28,01,07,1, 12.0,1,1, 14.405, 10556.428, 433.764, 52739.570 23/09/27,01:35:28,02,07,1, 12.0,1,1, 14.405, 10556.416, 433.792, 52739.532 23/09/27,01:35:28,03,07,1, 12.0,1,1, 14.405, 10556.362, 433.802, 52739.538 23/09/27,01:35:28,04,07,1, 12.0,1,1, 14.405, 10556.351, 433.803, 52739.524 23/09/27,01:35:28,05,07,1, 12.0,1,1, 14.405, 10556.300, 433.798, 52739.511 23/09/27,01:35:28,06,07,1, 12.0,1,1, 14.405, 10556.298, 433.820, 52739.506 23/09/27,01:35:28,07,07,1, 12.0,1,1, 14.405, 10556.276, 433.818, 52739.527 23/09/27,01:35:28,08,07,1, 12.0,1,1, 14.405, 10556.228, 433.829, 52739.470 23/09/27,01:35:28,09,07,1, 12.0,1,1, 14.405, 10556.201, 433.858, 52739.501 23/09/27,01:35:28,10,07,1, 12.0,1,1, 14.405, 10556.190, 433.856, 52739.474 23/09/27,01:35:28,11,07,1, 12.0,1,1, 14.405, 10556.170, 433.869, 52739.493 23/09/27,01:35:28,12,07,1, 12.0,1,1, 14.405, 10556.149, 433.869, 52739.469 23/09/27,01:35:28,13,07,1, 12.0,1,1, 14.405, 10556.136, 433.900, 52739.450 23/09/27,01:35:28,14,07,1, 12.0,1,1, 14.405, 10556.128, 433.888, 52739.434 23/09/27,01:35:28,15,07,1, 12.0,1,1, 14.405, 10556.095, 433.902, 52739.435 23/09/27,01:35:28,16,07,1, 12.0,1,1, 14.405, 10556.070, 433.898, 52739.441 23/09/27,01:35:28,17,07,1, 12.0,1,1, 14.405, 10556.035, 433.919, 52739.439 23/09/27,01:35:28,18,07,1, 12.0,1,1, 14.405, 10556.054, 433.912, 52739.498 23/09/27,01:35:28,19,07,1, 12.0,1,1, 14.405, 10556.007, 433.939, 52739.367 23/09/27,01:35:29,00,07,1, 11.9,1,1, 14.403, 10555.999, 433.939, 52739.367 23/09/27,01:35:29,01,07,1, 11.9,1,1, 14.403, 10556.016, 433.951, 52739.402 23/09/27,01:35:29,02,07,1, 11.9,1,1, 14.403, 10556.011, 433.964, 52739.308 23/09/27,01:35:29,03,07,1, 11.9,1,1, 14.403, 10555.973, 433.967, 52739.346 23/09/27,01:35:29,04,07,1, 11.9,1,1, 14.403, 10555.948, 433.996, 52739.325 23/09/27,01:35:29,05,07,1, 11.9,1,1, 14.403, 10555.964, 433.979, 52739.363 23/09/27,01:35:29,06,07,1, 11.9,1,1, 14.403, 10555.937, 434.002, 52739.296 23/09/27,01:35:29,07,07,1, 11.9,1,1, 14.403, 10555.923, 434.021, 52739.320 23/09/27,01:35:29,08,07,1, 11.9,1,1, 14.403, 10555.918, 434.017, 52739.285 23/09/27,01:35:29,09,07,1, 11.9,1,1, 14.403, 10555.910, 434.012, 52739.271 23/09/27,01:35:29,10,07,1, 11.9,1,1, 14.403, 10555.913, 434.012, 52739.274 23/09/27,01:35:29,11,07,1, 11.9,1,1, 14.403, 10555.933, 434.026, 52739.271 23/09/27,01:35:29,12,07,1, 11.9,1,1, 14.403, 10555.908, 434.023, 52739.226 23/09/27,01:35:29,13,07,1, 11.9,1,1, 14.403, 10555.922, 434.041, 52739.239 23/09/27,01:35:29,14,07,1, 11.9,1,1, 14.403, 10555.934, 434.041, 52739.199 23/09/27,01:35:29,15,07,1, 11.9,1,1, 14.403, 10555.886, 434.043, 52739.203 23/09/27,01:35:29,16,07,1, 11.9,1,1, 14.403, 10555.901, 434.056, 52739.195 23/09/27,01:35:29,17,07,1, 11.9,1,1, 14.403, 10555.918, 434.070, 52739.140 23/09/27,01:35:29,18,07,1, 11.9,1,1, 14.403, 10555.961, 434.078, 52739.163 23/09/27,01:35:29,19,07,1, 11.9,1,1, 14.403, 10555.961, 434.045, 52739.177 23/09/27,01:35:30,00,08,1, 11.8,1,1, 14.400, 10555.958, 434.045, 52739.177 23/09/27,01:35:30,01,08,1, 11.8,1,1, 14.400, 10555.995, 434.049, 52739.114 23/09/27,01:35:30,02,08,1, 11.8,1,1, 14.400, 10555.986, 434.052, 52739.092 23/09/27,01:35:30,03,08,1, 11.8,1,1, 14.400, 10556.021, 434.054, 52739.034 23/09/27,01:35:30,04,08,1, 11.8,1,1, 14.400, 10556.058, 434.042, 52739.064 23/09/27,01:35:30,05,08,1, 11.8,1,1, 14.400, 10556.048, 434.035, 52739.020 23/09/27,01:35:30,06,08,1, 11.8,1,1, 14.400, 10556.081, 434.030, 52738.982 23/09/27,01:35:30,07,08,1, 11.8,1,1, 14.400, 10556.122, 434.039, 52738.955 23/09/27,01:35:30,08,08,1, 11.8,1,1, 14.400, 10556.131, 434.024, 52738.927 23/09/27,01:35:30,09,08,1, 11.8,1,1, 14.400, 10556.160, 434.009, 52738.877 23/09/27,01:35:30,10,08,1, 11.8,1,1, 14.400, 10556.154, 434.018, 52738.849 23/09/27,01:35:30,11,08,1, 11.8,1,1, 14.400, 10556.233, 433.995, 52738.850 23/09/27,01:35:30,12,08,1, 11.8,1,1, 14.400, 10556.244, 434.010, 52738.842 23/09/27,01:35:30,13,08,1, 11.8,1,1, 14.400, 10556.299, 433.971, 52738.788 23/09/27,01:35:30,14,08,1, 11.8,1,1, 14.400, 10556.318, 433.980, 52738.787 23/09/27,01:35:30,15,08,1, 11.8,1,1, 14.400, 10556.396, 433.962, 52738.764 23/09/27,01:35:30,16,08,1, 11.8,1,1, 14.400, 10556.418, 433.947, 52738.719 23/09/27,01:35:30,17,08,1, 11.8,1,1, 14.400, 10556.456, 433.922, 52738.691 23/09/27,01:35:30,18,08,1, 11.8,1,1, 14.400, 10556.492, 433.903, 52738.641 23/09/27,01:35:30,19,08,1, 11.8,1,1, 14.400, 10556.528, 433.900, 52738.630 23/09/27,01:35:31,00,08,1, 11.9,1,1, 14.405, 10556.525, 433.900, 52738.630 23/09/27,01:35:31,01,08,1, 11.9,1,1, 14.405, 10556.617, 433.863, 52738.569 23/09/27,01:35:31,02,08,1, 11.9,1,1, 14.405, 10556.683, 433.875, 52738.526 23/09/27,01:35:31,03,08,1, 11.9,1,1, 14.405, 10556.724, 433.833, 52738.501 23/09/27,01:35:31,04,08,1, 11.9,1,1, 14.405, 10556.791, 433.796, 52738.470 23/09/27,01:35:31,05,08,1, 11.9,1,1, 14.405, 10556.833, 433.801, 52738.422 23/09/27,01:35:31,06,08,1, 11.9,1,1, 14.405, 10556.859, 433.794, 52738.383 23/09/27,01:35:31,07,08,1, 11.9,1,1, 14.405, 10556.912, 433.768, 52738.344 23/09/27,01:35:31,08,08,1, 11.9,1,1, 14.405, 10556.966, 433.756, 52738.320 23/09/27,01:35:31,09,08,1, 11.9,1,1, 14.405, 10556.983, 433.740, 52738.313 23/09/27,01:35:31,10,08,1, 11.9,1,1, 14.405, 10557.049, 433.733, 52738.254 23/09/27,01:35:31,11,08,1, 11.9,1,1, 14.405, 10557.090, 433.732, 52738.234 23/09/27,01:35:31,12,08,1, 11.9,1,1, 14.405, 10557.166, 433.701, 52738.208 23/09/27,01:35:31,13,08,1, 11.9,1,1, 14.405, 10557.213, 433.679, 52738.213 23/09/27,01:35:31,14,08,1, 11.9,1,1, 14.405, 10557.271, 433.674, 52738.189 23/09/27,01:35:31,15,08,1, 11.9,1,1, 14.405, 10557.315, 433.666, 52738.154 23/09/27,01:35:31,16,08,1, 11.9,1,1, 14.405, 10557.360, 433.609, 52738.086 23/09/27,01:35:31,17,08,1, 11.9,1,1, 14.405, 10557.442, 433.613, 52738.086 23/09/27,01:35:31,18,08,1, 11.9,1,1, 14.405, 10557.485, 433.626, 52738.257 23/09/27,01:35:31,19,08,1, 11.9,1,1, 14.405, 10557.533, 433.600, 52737.942 23/09/27,01:35:32,00,07,1, 11.9,1,1, 14.403, 10557.526, 433.600, 52737.942 23/09/27,01:35:32,01,07,1, 11.9,1,1, 14.403, 10557.629, 433.599, 52737.983 23/09/27,01:35:32,02,07,1, 11.9,1,1, 14.403, 10557.690, 433.572, 52737.932 23/09/27,01:35:32,03,07,1, 11.9,1,1, 14.403, 10557.754, 433.559, 52737.924 23/09/27,01:35:32,04,07,1, 11.9,1,1, 14.403, 10557.782, 433.537, 52737.933 23/09/27,01:35:32,05,07,1, 11.9,1,1, 14.403, 10557.850, 433.515, 52737.902 23/09/27,01:35:32,06,07,1, 11.9,1,1, 14.403, 10557.924, 433.497, 52737.842 23/09/27,01:35:32,07,07,1, 11.9,1,1, 14.403, 10557.971, 433.512, 52737.869 23/09/27,01:35:32,08,07,1, 11.9,1,1, 14.403, 10558.008, 433.470, 52737.846 23/09/27,01:35:32,09,07,1, 11.9,1,1, 14.403, 10558.071, 433.465, 52737.813 23/09/27,01:35:32,10,07,1, 11.9,1,1, 14.403, 10558.122, 433.459, 52737.829 23/09/27,01:35:32,11,07,1, 11.9,1,1, 14.403, 10558.175, 433.434, 52737.782 23/09/27,01:35:32,12,07,1, 11.9,1,1, 14.403, 10558.241, 433.430, 52737.733 23/09/27,01:35:32,13,07,1, 11.9,1,1, 14.403, 10558.297, 433.409, 52737.704 23/09/27,01:35:32,14,07,1, 11.9,1,1, 14.403, 10558.340, 433.388, 52737.690 23/09/27,01:35:32,15,07,1, 11.9,1,1, 14.403, 10558.402, 433.368, 52737.682 23/09/27,01:35:32,16,07,1, 11.9,1,1, 14.403, 10558.461, 433.354, 52737.659 23/09/27,01:35:32,17,07,1, 11.9,1,1, 14.403, 10558.482, 433.353, 52737.574 23/09/27,01:35:32,18,07,1, 11.9,1,1, 14.403, 10558.562, 433.339, 52737.594 23/09/27,01:35:32,19,07,1, 11.9,1,1, 14.403, 10558.592, 433.295, 52737.544 23/09/27,01:35:33,00,07,1, 11.9,1,1, 14.402, 10558.586, 433.295, 52737.544 23/09/27,01:35:33,01,07,1, 11.9,1,1, 14.402, 10558.709, 433.276, 52737.529 23/09/27,01:35:33,02,07,1, 11.9,1,1, 14.402, 10558.746, 433.246, 52737.511 23/09/27,01:35:33,03,07,1, 11.9,1,1, 14.402, 10558.790, 433.253, 52737.472 23/09/27,01:35:33,04,07,1, 11.9,1,1, 14.402, 10558.858, 433.229, 52737.429 23/09/27,01:35:33,05,07,1, 11.9,1,1, 14.402, 10558.915, 433.196, 52737.433 23/09/27,01:35:33,06,07,1, 11.9,1,1, 14.402, 10558.957, 433.180, 52737.408 23/09/27,01:35:33,07,07,1, 11.9,1,1, 14.402, 10559.007, 433.180, 52737.382 23/09/27,01:35:33,08,07,1, 11.9,1,1, 14.402, 10559.052, 433.136, 52737.356 23/09/27,01:35:33,09,07,1, 11.9,1,1, 14.402, 10559.106, 433.104, 52737.368 23/09/27,01:35:33,10,07,1, 11.9,1,1, 14.402, 10559.166, 433.108, 52737.324 23/09/27,01:35:33,11,07,1, 11.9,1,1, 14.402, 10559.222, 433.069, 52737.280 23/09/27,01:35:33,12,07,1, 11.9,1,1, 14.402, 10559.261, 433.068, 52737.274 23/09/27,01:35:33,13,07,1, 11.9,1,1, 14.402, 10559.287, 433.022, 52737.248 23/09/27,01:35:33,14,07,1, 11.9,1,1, 14.402, 10559.385, 433.000, 52737.253 23/09/27,01:35:33,15,07,1, 11.9,1,1, 14.402, 10559.377, 433.006, 52737.242 23/09/27,01:35:33,16,07,1, 11.9,1,1, 14.402, 10559.448, 432.961, 52737.235 23/09/27,01:35:33,17,07,1, 11.9,1,1, 14.402, 10559.503, 432.933, 52737.200 23/09/27,01:35:33,18,07,1, 11.9,1,1, 14.402, 10559.572, 432.912, 52737.181 23/09/27,01:35:33,19,07,1, 11.9,1,1, 14.402, 10559.582, 432.885, 52737.149 23/09/27,01:35:34,00,07,1, 11.9,1,1, 14.406, 10559.579, 432.885, 52737.149 23/09/27,01:35:34,01,07,1, 11.9,1,1, 14.406, 10559.689, 432.842, 52737.133 23/09/27,01:35:34,02,07,1, 11.9,1,1, 14.406, 10559.727, 432.833, 52737.085 23/09/27,01:35:34,03,07,1, 11.9,1,1, 14.406, 10559.776, 432.803, 52737.062 23/09/27,01:35:34,04,07,1, 11.9,1,1, 14.406, 10559.836, 432.761, 52737.056 23/09/27,01:35:34,05,07,1, 11.9,1,1, 14.406, 10559.856, 432.748, 52737.021 23/09/27,01:35:34,06,07,1, 11.9,1,1, 14.406, 10559.909, 432.736, 52737.041 23/09/27,01:35:34,07,07,1, 11.9,1,1, 14.406, 10559.971, 432.702, 52737.008 23/09/27,01:35:34,08,07,1, 11.9,1,1, 14.406, 10559.995, 432.690, 52737.044 23/09/27,01:35:34,09,07,1, 11.9,1,1, 14.406, 10559.997, 432.661, 52737.014 23/09/27,01:35:34,10,07,1, 11.9,1,1, 14.406, 10560.067, 432.656, 52736.939 23/09/27,01:35:34,11,07,1, 11.9,1,1, 14.406, 10560.105, 432.634, 52736.994 23/09/27,01:35:34,12,07,1, 11.9,1,1, 14.406, 10560.142, 432.637, 52736.959 23/09/27,01:35:34,13,07,1, 11.9,1,1, 14.406, 10560.215, 432.581, 52736.978 23/09/27,01:35:34,14,07,1, 11.9,1,1, 14.406, 10560.260, 432.595, 52736.948 23/09/27,01:35:34,15,07,1, 11.9,1,1, 14.406, 10560.250, 432.549, 52736.941 23/09/27,01:35:34,16,07,1, 11.9,1,1, 14.406, 10560.317, 432.539, 52736.947 23/09/27,01:35:34,17,07,1, 11.9,1,1, 14.406, 10560.340, 432.521, 52736.940 23/09/27,01:35:34,18,07,1, 11.9,1,1, 14.406, 10560.368, 432.520, 52736.962 23/09/27,01:35:34,19,07,1, 11.9,1,1, 14.406, 10560.426, 432.476, 52736.928 23/09/27,01:35:35,00,08,1, 11.9,1,1, 14.405, 10560.422, 432.476, 52736.928 23/09/27,01:35:35,01,08,1, 11.9,1,1, 14.405, 10560.476, 432.459, 52736.895 23/09/27,01:35:35,02,08,1, 11.9,1,1, 14.405, 10560.500, 432.433, 52736.906 23/09/27,01:35:35,03,08,1, 11.9,1,1, 14.405, 10560.558, 432.409, 52736.891 23/09/27,01:35:35,04,08,1, 11.9,1,1, 14.405, 10560.578, 432.396, 52736.889 23/09/27,01:35:35,05,08,1, 11.9,1,1, 14.405, 10560.627, 432.365, 52736.898 23/09/27,01:35:35,06,08,1, 11.9,1,1, 14.405, 10560.670, 432.352, 52736.899 23/09/27,01:35:35,07,08,1, 11.9,1,1, 14.405, 10560.685, 432.342, 52736.907 23/09/27,01:35:35,08,08,1, 11.9,1,1, 14.405, 10560.726, 432.313, 52736.918 23/09/27,01:35:35,09,08,1, 11.9,1,1, 14.405, 10560.766, 432.291, 52736.904 23/09/27,01:35:35,10,08,1, 11.9,1,1, 14.405, 10560.812, 432.286, 52736.872 23/09/27,01:35:35,11,08,1, 11.9,1,1, 14.405, 10560.832, 432.273, 52736.867 23/09/27,01:35:35,12,08,1, 11.9,1,1, 14.405, 10560.852, 432.248, 52736.868 23/09/27,01:35:35,13,08,1, 11.9,1,1, 14.405, 10560.888, 432.234, 52736.895 23/09/27,01:35:35,14,08,1, 11.9,1,1, 14.405, 10560.921, 432.209, 52736.915 23/09/27,01:35:35,15,08,1, 11.9,1,1, 14.405, 10560.957, 432.214, 52736.933 23/09/27,01:35:35,16,08,1, 11.9,1,1, 14.405, 10560.990, 432.196, 52736.921 23/09/27,01:35:35,17,08,1, 11.9,1,1, 14.405, 10561.019, 432.169, 52736.877 23/09/27,01:35:35,18,08,1, 11.9,1,1, 14.405, 10561.030, 432.155, 52736.945 23/09/27,01:35:35,19,08,1, 11.9,1,1, 14.405, 10561.078, 432.118, 52736.917 23/09/27,01:35:36,00,07,1, 11.9,1,1, 14.405, 10561.073, 432.118, 52736.917 23/09/27,01:35:36,01,07,1, 11.9,1,1, 14.405, 10561.148, 432.106, 52736.960 23/09/27,01:35:36,02,07,1, 11.9,1,1, 14.405, 10561.150, 432.085, 52736.947 23/09/27,01:35:36,03,07,1, 11.9,1,1, 14.405, 10561.172, 432.072, 52736.990 23/09/27,01:35:36,04,07,1, 11.9,1,1, 14.405, 10561.200, 432.092, 52736.981 23/09/27,01:35:36,05,07,1, 11.9,1,1, 14.405, 10561.227, 432.060, 52736.970 23/09/27,01:35:36,06,07,1, 11.9,1,1, 14.405, 10561.246, 432.047, 52736.959 23/09/27,01:35:36,07,07,1, 11.9,1,1, 14.405, 10561.282, 432.059, 52736.989 23/09/27,01:35:36,08,07,1, 11.9,1,1, 14.405, 10561.293, 432.030, 52736.993 23/09/27,01:35:36,09,07,1, 11.9,1,1, 14.405, 10561.336, 432.022, 52736.977 23/09/27,01:35:36,10,07,1, 11.9,1,1, 14.405, 10561.354, 431.979, 52737.015 23/09/27,01:35:36,11,07,1, 11.9,1,1, 14.405, 10561.374, 431.974, 52737.045 23/09/27,01:35:36,12,07,1, 11.9,1,1, 14.405, 10561.415, 431.961, 52737.053 23/09/27,01:35:36,13,07,1, 11.9,1,1, 14.405, 10561.438, 431.929, 52737.064 23/09/27,01:35:36,14,07,1, 11.9,1,1, 14.405, 10561.448, 431.947, 52737.059 23/09/27,01:35:36,15,07,1, 11.9,1,1, 14.405, 10561.447, 431.912, 52737.086 23/09/27,01:35:36,16,07,1, 11.9,1,1, 14.405, 10561.505, 431.888, 52737.074 23/09/27,01:35:36,17,07,1, 11.9,1,1, 14.405, 10561.508, 431.905, 52737.062 23/09/27,01:35:36,18,07,1, 11.9,1,1, 14.405, 10561.529, 431.870, 52737.090 23/09/27,01:35:36,19,07,1, 11.9,1,1, 14.405, 10561.545, 431.858, 52737.130 23/09/27,01:35:37,00,07,1, 11.8,1,1, 14.403, 10561.540, 431.858, 52737.130 23/09/27,01:35:37,01,07,1, 11.8,1,1, 14.403, 10561.608, 431.817, 52737.128 23/09/27,01:35:37,02,07,1, 11.8,1,1, 14.403, 10561.599, 431.814, 52737.174 23/09/27,01:35:37,03,07,1, 11.8,1,1, 14.403, 10561.603, 431.779, 52737.173 23/09/27,01:35:37,04,07,1, 11.8,1,1, 14.403, 10561.640, 431.762, 52737.168 23/09/27,01:35:37,05,07,1, 11.8,1,1, 14.403, 10561.650, 431.753, 52737.184 23/09/27,01:35:37,06,07,1, 11.8,1,1, 14.403, 10561.639, 431.740, 52737.189 23/09/27,01:35:37,07,07,1, 11.8,1,1, 14.403, 10561.659, 431.741, 52737.193 23/09/27,01:35:37,08,07,1, 11.8,1,1, 14.403, 10561.693, 431.744, 52737.185 23/09/27,01:35:37,09,07,1, 11.8,1,1, 14.403, 10561.680, 431.718, 52737.241 23/09/27,01:35:37,10,07,1, 11.8,1,1, 14.403, 10561.703, 431.688, 52737.231 23/09/27,01:35:37,11,07,1, 11.8,1,1, 14.403, 10561.725, 431.687, 52737.234 23/09/27,01:35:37,12,07,1, 11.8,1,1, 14.403, 10561.760, 431.674, 52737.141 23/09/27,01:35:37,13,07,1, 11.8,1,1, 14.403, 10561.719, 431.678, 52737.272 23/09/27,01:35:37,14,07,1, 11.8,1,1, 14.403, 10561.755, 431.650, 52737.279 23/09/27,01:35:37,15,07,1, 11.8,1,1, 14.403, 10561.775, 431.644, 52737.293 23/09/27,01:35:37,16,07,1, 11.8,1,1, 14.403, 10561.788, 431.616, 52737.261 23/09/27,01:35:37,17,07,1, 11.8,1,1, 14.403, 10561.799, 431.615, 52737.254 23/09/27,01:35:37,18,07,1, 11.8,1,1, 14.403, 10561.802, 431.605, 52737.258 23/09/27,01:35:37,19,07,1, 11.8,1,1, 14.403, 10561.800, 431.594, 52737.300 23/09/27,01:35:38,00,09,1, 11.9,1,1, 14.407, 10561.799, 431.594, 52737.300 23/09/27,01:35:38,01,09,1, 11.9,1,1, 14.407, 10561.853, 431.556, 52737.276 23/09/27,01:35:38,02,09,1, 11.9,1,1, 14.407, 10561.838, 431.547, 52737.318 23/09/27,01:35:38,03,09,1, 11.9,1,1, 14.407, 10561.850, 431.541, 52737.316 23/09/27,01:35:38,04,09,1, 11.9,1,1, 14.407, 10561.865, 431.526, 52737.345 23/09/27,01:35:38,05,09,1, 11.9,1,1, 14.407, 10561.881, 431.493, 52737.336 23/09/27,01:35:38,06,09,1, 11.9,1,1, 14.407, 10561.922, 431.499, 52737.335 23/09/27,01:35:38,07,09,1, 11.9,1,1, 14.407, 10561.913, 431.466, 52737.348 23/09/27,01:35:38,08,09,1, 11.9,1,1, 14.407, 10561.920, 431.456, 52737.360 23/09/27,01:35:38,09,09,1, 11.9,1,1, 14.407, 10561.929, 431.443, 52737.405 23/09/27,01:35:38,10,09,1, 11.9,1,1, 14.407, 10561.937, 431.435, 52737.389 23/09/27,01:35:38,11,09,1, 11.9,1,1, 14.407, 10561.962, 431.395, 52737.397 23/09/27,01:35:38,12,09,1, 11.9,1,1, 14.407, 10561.936, 431.384, 52737.348 23/09/27,01:35:38,13,09,1, 11.9,1,1, 14.407, 10561.977, 431.380, 52737.366 23/09/27,01:35:38,14,09,1, 11.9,1,1, 14.407, 10561.982, 431.354, 52737.401 23/09/27,01:35:38,15,09,1, 11.9,1,1, 14.407, 10561.967, 431.310, 52737.393 23/09/27,01:35:38,16,09,1, 11.9,1,1, 14.407, 10562.004, 431.308, 52737.366 23/09/27,01:35:38,17,09,1, 11.9,1,1, 14.407, 10562.002, 431.277, 52737.367 23/09/27,01:35:38,18,09,1, 11.9,1,1, 14.407, 10562.029, 431.280, 52737.391 23/09/27,01:35:38,19,09,1, 11.9,1,1, 14.407, 10562.019, 431.268, 52737.380 23/09/27,01:35:39,00,08,1, 11.8,1,1, 14.400, 10562.016, 431.268, 52737.380 23/09/27,01:35:39,01,08,1, 11.8,1,1, 14.400, 10562.061, 431.218, 52737.394 23/09/27,01:35:39,02,08,1, 11.8,1,1, 14.400, 10562.069, 431.189, 52737.382 23/09/27,01:35:39,03,08,1, 11.8,1,1, 14.400, 10562.047, 431.144, 52737.366 23/09/27,01:35:39,04,08,1, 11.8,1,1, 14.400, 10562.043, 431.136, 52737.353 23/09/27,01:35:39,05,08,1, 11.8,1,1, 14.400, 10562.035, 431.125, 52737.358 23/09/27,01:35:39,06,08,1, 11.8,1,1, 14.400, 10562.069, 431.084, 52737.339 23/09/27,01:35:39,07,08,1, 11.8,1,1, 14.400, 10562.074, 431.067, 52737.349 23/09/27,01:35:39,08,08,1, 11.8,1,1, 14.400, 10562.081, 431.020, 52737.318 23/09/27,01:35:39,09,08,1, 11.8,1,1, 14.400, 10562.109, 431.011, 52737.400 23/09/27,01:35:39,10,08,1, 11.8,1,1, 14.400, 10562.097, 430.985, 52737.344 23/09/27,01:35:39,11,08,1, 11.8,1,1, 14.400, 10562.099, 430.970, 52737.356 23/09/27,01:35:39,12,08,1, 11.8,1,1, 14.400, 10562.124, 430.932, 52737.316 23/09/27,01:35:39,13,08,1, 11.8,1,1, 14.400, 10562.136, 430.903, 52737.328 23/09/27,01:35:39,14,08,1, 11.8,1,1, 14.400, 10562.125, 430.888, 52737.346 23/09/27,01:35:39,15,08,1, 11.8,1,1, 14.400, 10562.117, 430.886, 52737.346 23/09/27,01:35:39,16,08,1, 11.8,1,1, 14.400, 10562.121, 430.867, 52737.372 23/09/27,01:35:39,17,08,1, 11.8,1,1, 14.400, 10562.128, 430.835, 52737.350 23/09/27,01:35:39,18,08,1, 11.8,1,1, 14.400, 10562.115, 430.815, 52737.340 23/09/27,01:35:39,19,08,1, 11.8,1,1, 14.400, 10562.116, 430.759, 52737.382 23/09/27,01:35:40,00,08,1, 11.9,1,1, 14.405, 10562.116, 430.759, 52737.382 23/09/27,01:35:40,01,08,1, 11.9,1,1, 14.405, 10562.174, 430.712, 52737.340 23/09/27,01:35:40,02,08,1, 11.9,1,1, 14.405, 10562.143, 430.690, 52737.304 23/09/27,01:35:40,03,08,1, 11.9,1,1, 14.405, 10562.159, 430.659, 52737.309 23/09/27,01:35:40,04,08,1, 11.9,1,1, 14.405, 10562.158, 430.659, 52737.313 23/09/27,01:35:40,05,08,1, 11.9,1,1, 14.405, 10562.146, 430.645, 52737.296 23/09/27,01:35:40,06,08,1, 11.9,1,1, 14.405, 10562.138, 430.611, 52737.278 23/09/27,01:35:40,07,08,1, 11.9,1,1, 14.405, 10562.180, 430.580, 52737.238 23/09/27,01:35:40,08,08,1, 11.9,1,1, 14.405, 10562.167, 430.555, 52737.259 23/09/27,01:35:40,09,08,1, 11.9,1,1, 14.405, 10562.157, 430.510, 52737.252 23/09/27,01:35:40,10,08,1, 11.9,1,1, 14.405, 10562.157, 430.515, 52737.226 23/09/27,01:35:40,11,08,1, 11.9,1,1, 14.405, 10562.159, 430.483, 52737.218 23/09/27,01:35:40,12,08,1, 11.9,1,1, 14.405, 10562.170, 430.430, 52737.001 23/09/27,01:35:40,13,08,1, 11.9,1,1, 14.405, 10562.176, 430.417, 52737.153 23/09/27,01:35:40,14,08,1, 11.9,1,1, 14.405, 10562.167, 430.416, 52737.167 23/09/27,01:35:40,15,08,1, 11.9,1,1, 14.405, 10562.137, 430.391, 52737.172 23/09/27,01:35:40,16,08,1, 11.9,1,1, 14.405, 10562.131, 430.348, 52737.163 23/09/27,01:35:40,17,08,1, 11.9,1,1, 14.405, 10562.135, 430.367, 52737.162 23/09/27,01:35:40,18,08,1, 11.9,1,1, 14.405, 10562.106, 430.309, 52737.173 23/09/27,01:35:40,19,08,1, 11.9,1,1, 14.405, 10562.108, 430.278, 52737.164 23/09/27,01:35:41,00,08,1, 11.9,1,1, 14.403, 10562.108, 430.278, 52737.164 23/09/27,01:35:41,01,08,1, 11.9,1,1, 14.403, 10562.132, 430.241, 52737.160 23/09/27,01:35:41,02,08,1, 11.9,1,1, 14.403, 10562.091, 430.214, 52737.136 23/09/27,01:35:41,03,08,1, 11.9,1,1, 14.403, 10562.094, 430.187, 52737.147 23/09/27,01:35:41,04,08,1, 11.9,1,1, 14.403, 10562.109, 430.153, 52737.121 23/09/27,01:35:41,05,08,1, 11.9,1,1, 14.403, 10562.087, 430.111, 52737.102 23/09/27,01:35:41,06,08,1, 11.9,1,1, 14.403, 10562.085, 430.101, 52737.082 23/09/27,01:35:41,07,08,1, 11.9,1,1, 14.403, 10562.085, 430.069, 52737.076 23/09/27,01:35:41,08,08,1, 11.9,1,1, 14.403, 10562.075, 430.031, 52737.034 23/09/27,01:35:41,09,08,1, 11.9,1,1, 14.403, 10562.061, 430.027, 52737.063 23/09/27,01:35:41,10,08,1, 11.9,1,1, 14.403, 10562.049, 429.991, 52737.044 23/09/27,01:35:41,11,08,1, 11.9,1,1, 14.403, 10562.079, 429.965, 52737.032 23/09/27,01:35:41,12,08,1, 11.9,1,1, 14.403, 10562.077, 429.909, 52737.022 23/09/27,01:35:41,13,08,1, 11.9,1,1, 14.403, 10562.068, 429.895, 52736.990 23/09/27,01:35:41,14,08,1, 11.9,1,1, 14.403, 10562.061, 429.871, 52736.982 23/09/27,01:35:41,15,08,1, 11.9,1,1, 14.403, 10562.033, 429.821, 52736.973 23/09/27,01:35:41,16,08,1, 11.9,1,1, 14.403, 10562.074, 429.813, 52736.947 23/09/27,01:35:41,17,08,1, 11.9,1,1, 14.403, 10562.057, 429.770, 52736.947 23/09/27,01:35:41,18,08,1, 11.9,1,1, 14.403, 10562.014, 429.770, 52737.104 23/09/27,01:35:41,19,08,1, 11.9,1,1, 14.403, 10562.021, 429.707, 52737.002 23/09/27,01:35:42,00,08,1, 11.9,1,1, 14.404, 10562.016, 429.707, 52737.002 23/09/27,01:35:42,01,08,1, 11.9,1,1, 14.404, 10562.026, 429.654, 52736.940 23/09/27,01:35:42,02,08,1, 11.9,1,1, 14.404, 10562.018, 429.606, 52736.887 23/09/27,01:35:42,03,08,1, 11.9,1,1, 14.404, 10562.028, 429.579, 52736.877 23/09/27,01:35:42,04,08,1, 11.9,1,1, 14.404, 10562.017, 429.541, 52736.885 23/09/27,01:35:42,05,08,1, 11.9,1,1, 14.404, 10562.009, 429.518, 52736.810 23/09/27,01:35:42,06,08,1, 11.9,1,1, 14.404, 10562.015, 429.485, 52736.814 23/09/27,01:35:42,07,08,1, 11.9,1,1, 14.404, 10562.012, 429.456, 52736.770 23/09/27,01:35:42,08,08,1, 11.9,1,1, 14.404, 10562.015, 429.412, 52736.815 23/09/27,01:35:42,09,08,1, 11.9,1,1, 14.404, 10562.003, 429.376, 52736.786 23/09/27,01:35:42,10,08,1, 11.9,1,1, 14.404, 10561.991, 429.336, 52736.757 23/09/27,01:35:42,11,08,1, 11.9,1,1, 14.404, 10562.008, 429.321, 52736.712 23/09/27,01:35:42,12,08,1, 11.9,1,1, 14.404, 10562.005, 429.272, 52736.712 23/09/27,01:35:42,13,08,1, 11.9,1,1, 14.404, 10562.016, 429.246, 52736.689 23/09/27,01:35:42,14,08,1, 11.9,1,1, 14.404, 10562.005, 429.217, 52736.635 23/09/27,01:35:42,15,08,1, 11.9,1,1, 14.404, 10561.999, 429.163, 52736.628 23/09/27,01:35:42,16,08,1, 11.9,1,1, 14.404, 10562.004, 429.109, 52736.647 23/09/27,01:35:42,17,08,1, 11.9,1,1, 14.404, 10562.003, 429.106, 52736.624 23/09/27,01:35:42,18,08,1, 11.9,1,1, 14.404, 10562.004, 429.057, 52736.585 23/09/27,01:35:42,19,08,1, 11.9,1,1, 14.404, 10562.016, 429.042, 52736.578 23/09/27,01:35:43,00,08,1, 11.9,1,1, 14.401, 10562.007, 429.042, 52736.578 23/09/27,01:35:43,01,08,1, 11.9,1,1, 14.401, 10562.023, 428.940, 52736.545 23/09/27,01:35:43,02,08,1, 11.9,1,1, 14.401, 10562.013, 428.931, 52736.528 23/09/27,01:35:43,03,08,1, 11.9,1,1, 14.401, 10562.011, 428.884, 52736.494 23/09/27,01:35:43,04,08,1, 11.9,1,1, 14.401, 10562.009, 428.818, 52736.477 23/09/27,01:35:43,05,08,1, 11.9,1,1, 14.401, 10562.020, 428.793, 52736.469 23/09/27,01:35:43,06,08,1, 11.9,1,1, 14.401, 10562.044, 428.739, 52736.466 23/09/27,01:35:43,07,08,1, 11.9,1,1, 14.401, 10562.035, 428.719, 52736.455 23/09/27,01:35:43,08,08,1, 11.9,1,1, 14.401, 10562.051, 428.681, 52736.443 23/09/27,01:35:43,09,08,1, 11.9,1,1, 14.401, 10562.045, 428.629, 52736.440 23/09/27,01:35:43,10,08,1, 11.9,1,1, 14.401, 10562.038, 428.588, 52736.406 23/09/27,01:35:43,11,08,1, 11.9,1,1, 14.401, 10562.040, 428.550, 52736.416 23/09/27,01:35:43,12,08,1, 11.9,1,1, 14.401, 10562.043, 428.517, 52736.398 23/09/27,01:35:43,13,08,1, 11.9,1,1, 14.401, 10562.043, 428.476, 52736.335 23/09/27,01:35:43,14,08,1, 11.9,1,1, 14.401, 10562.064, 428.441, 52736.341 23/09/27,01:35:43,15,08,1, 11.9,1,1, 14.401, 10562.070, 428.396, 52736.320 23/09/27,01:35:43,16,08,1, 11.9,1,1, 14.401, 10562.085, 428.350, 52736.296 23/09/27,01:35:43,17,08,1, 11.9,1,1, 14.401, 10562.095, 428.297, 52736.279 23/09/27,01:35:43,18,08,1, 11.9,1,1, 14.401, 10562.101, 428.252, 52736.251 23/09/27,01:35:43,19,08,1, 11.9,1,1, 14.401, 10562.089, 428.227, 52736.234 23/09/27,01:35:44,00,08,1, 11.9,1,1, 14.404, 10562.083, 428.227, 52736.234 23/09/27,01:35:44,01,08,1, 11.9,1,1, 14.404, 10562.132, 428.132, 52736.200 23/09/27,01:35:44,02,08,1, 11.9,1,1, 14.404, 10562.142, 428.090, 52736.169 23/09/27,01:35:44,03,08,1, 11.9,1,1, 14.404, 10562.156, 428.042, 52736.135 23/09/27,01:35:44,04,08,1, 11.9,1,1, 14.404, 10562.153, 427.999, 52736.110 23/09/27,01:35:44,05,08,1, 11.9,1,1, 14.404, 10562.181, 427.961, 52736.110 23/09/27,01:35:44,06,08,1, 11.9,1,1, 14.404, 10562.199, 427.933, 52736.078 23/09/27,01:35:44,07,08,1, 11.9,1,1, 14.404, 10562.220, 427.864, 52736.079 23/09/27,01:35:44,08,08,1, 11.9,1,1, 14.404, 10562.221, 427.819, 52736.030 23/09/27,01:35:44,09,08,1, 11.9,1,1, 14.404, 10562.237, 427.771, 52735.976 23/09/27,01:35:44,10,08,1, 11.9,1,1, 14.404, 10562.247, 427.741, 52736.011 23/09/27,01:35:44,11,08,1, 11.9,1,1, 14.404, 10562.265, 427.691, 52736.007 23/09/27,01:35:44,12,08,1, 11.9,1,1, 14.404, 10562.279, 427.643, 52735.980 23/09/27,01:35:44,13,08,1, 11.9,1,1, 14.404, 10562.288, 427.592, 52735.928 23/09/27,01:35:44,14,08,1, 11.9,1,1, 14.404, 10562.319, 427.563, 52735.927 23/09/27,01:35:44,15,08,1, 11.9,1,1, 14.404, 10562.299, 427.510, 52735.939 23/09/27,01:35:44,16,08,1, 11.9,1,1, 14.404, 10562.346, 427.474, 52735.916 23/09/27,01:35:44,17,08,1, 11.9,1,1, 14.404, 10562.379, 427.431, 52735.889 23/09/27,01:35:44,18,08,1, 11.9,1,1, 14.404, 10562.379, 427.395, 52735.871 23/09/27,01:35:44,19,08,1, 11.9,1,1, 14.404, 10562.386, 427.341, 52735.855 23/09/27,01:35:45,00,08,1, 11.9,1,1, 14.402, 10562.383, 427.341, 52735.855 23/09/27,01:35:45,01,08,1, 11.9,1,1, 14.402, 10562.460, 427.247, 52735.835 23/09/27,01:35:45,02,08,1, 11.9,1,1, 14.402, 10562.470, 427.195, 52735.831 23/09/27,01:35:45,03,08,1, 11.9,1,1, 14.402, 10562.474, 427.171, 52735.800 23/09/27,01:35:45,04,08,1, 11.9,1,1, 14.402, 10562.490, 427.134, 52735.787 23/09/27,01:35:45,05,08,1, 11.9,1,1, 14.402, 10562.528, 427.108, 52735.689 23/09/27,01:35:45,06,08,1, 11.9,1,1, 14.402, 10562.601, 427.037, 52735.705 23/09/27,01:35:45,07,08,1, 11.9,1,1, 14.402, 10562.591, 426.991, 52735.704 23/09/27,01:35:45,08,08,1, 11.9,1,1, 14.402, 10562.603, 426.951, 52735.671 23/09/27,01:35:45,09,08,1, 11.9,1,1, 14.402, 10562.644, 426.906, 52735.652 23/09/27,01:35:45,10,08,1, 11.9,1,1, 14.402, 10562.651, 426.864, 52735.654 23/09/27,01:35:45,11,08,1, 11.9,1,1, 14.402, 10562.686, 426.830, 52735.631 23/09/27,01:35:45,12,08,1, 11.9,1,1, 14.402, 10562.732, 426.803, 52735.620 23/09/27,01:35:45,13,08,1, 11.9,1,1, 14.402, 10562.746, 426.733, 52735.583 23/09/27,01:35:45,14,08,1, 11.9,1,1, 14.402, 10562.770, 426.692, 52735.579 23/09/27,01:35:45,15,08,1, 11.9,1,1, 14.402, 10562.798, 426.652, 52735.539 23/09/27,01:35:45,16,08,1, 11.9,1,1, 14.402, 10562.845, 426.616, 52735.585 23/09/27,01:35:45,17,08,1, 11.9,1,1, 14.402, 10562.875, 426.575, 52735.549 23/09/27,01:35:45,18,08,1, 11.9,1,1, 14.402, 10562.904, 426.527, 52735.526 23/09/27,01:35:45,19,08,1, 11.9,1,1, 14.402, 10562.921, 426.465, 52735.484 23/09/27,01:35:46,00,08,1, 11.8,1,1, 14.406, 10562.917, 426.465, 52735.484 23/09/27,01:35:46,01,08,1, 11.8,1,1, 14.406, 10562.966, 426.401, 52735.456 23/09/27,01:35:46,02,08,1, 11.8,1,1, 14.406, 10563.020, 426.362, 52735.471 23/09/27,01:35:46,03,08,1, 11.8,1,1, 14.406, 10563.032, 426.313, 52735.441 23/09/27,01:35:46,04,08,1, 11.8,1,1, 14.406, 10563.075, 426.268, 52735.417 23/09/27,01:35:46,05,08,1, 11.8,1,1, 14.406, 10563.103, 426.226, 52735.385 23/09/27,01:35:46,06,08,1, 11.8,1,1, 14.406, 10563.139, 426.171, 52735.359 23/09/27,01:35:46,07,08,1, 11.8,1,1, 14.406, 10563.189, 426.130, 52735.357 23/09/27,01:35:46,08,08,1, 11.8,1,1, 14.406, 10563.209, 426.078, 52735.323 23/09/27,01:35:46,09,08,1, 11.8,1,1, 14.406, 10563.266, 426.054, 52735.341 23/09/27,01:35:46,10,08,1, 11.8,1,1, 14.406, 10563.302, 426.024, 52735.301 23/09/27,01:35:46,11,08,1, 11.8,1,1, 14.406, 10563.314, 425.983, 52735.270 23/09/27,01:35:46,12,08,1, 11.8,1,1, 14.406, 10563.391, 425.924, 52735.266 23/09/27,01:35:46,13,08,1, 11.8,1,1, 14.406, 10563.412, 425.884, 52735.213 23/09/27,01:35:46,14,08,1, 11.8,1,1, 14.406, 10563.424, 425.840, 52735.252 23/09/27,01:35:46,15,08,1, 11.8,1,1, 14.406, 10563.482, 425.806, 52735.196 23/09/27,01:35:46,16,08,1, 11.8,1,1, 14.406, 10563.511, 425.766, 52735.199 23/09/27,01:35:46,17,08,1, 11.8,1,1, 14.406, 10563.546, 425.721, 52735.173 23/09/27,01:35:46,18,08,1, 11.8,1,1, 14.406, 10563.572, 425.694, 52735.142 23/09/27,01:35:46,19,08,1, 11.8,1,1, 14.406, 10563.598, 425.657, 52735.127 23/09/27,01:35:47,00,08,1, 11.8,1,1, 14.404, 10563.593, 425.657, 52735.127 23/09/27,01:35:47,01,08,1, 11.8,1,1, 14.404, 10563.646, 425.587, 52735.149 23/09/27,01:35:47,02,08,1, 11.8,1,1, 14.404, 10563.684, 425.536, 52735.107 23/09/27,01:35:47,03,08,1, 11.8,1,1, 14.404, 10563.734, 425.525, 52735.096 23/09/27,01:35:47,04,08,1, 11.8,1,1, 14.404, 10563.775, 425.479, 52735.279 23/09/27,01:35:47,05,08,1, 11.8,1,1, 14.404, 10563.827, 425.436, 52735.135 23/09/27,01:35:47,06,08,1, 11.8,1,1, 14.404, 10563.848, 425.419, 52735.093 23/09/27,01:35:47,07,08,1, 11.8,1,1, 14.404, 10563.882, 425.363, 52735.104 23/09/27,01:35:47,08,08,1, 11.8,1,1, 14.404, 10563.933, 425.368, 52735.084 23/09/27,01:35:47,09,08,1, 11.8,1,1, 14.404, 10563.922, 425.325, 52735.063 23/09/27,01:35:47,10,08,1, 11.8,1,1, 14.404, 10563.967, 425.282, 52735.070 23/09/27,01:35:47,11,08,1, 11.8,1,1, 14.404, 10563.988, 425.257, 52735.070 23/09/27,01:35:47,12,08,1, 11.8,1,1, 14.404, 10564.034, 425.244, 52735.072 23/09/27,01:35:47,13,08,1, 11.8,1,1, 14.404, 10564.050, 425.211, 52735.052 23/09/27,01:35:47,14,08,1, 11.8,1,1, 14.404, 10564.083, 425.203, 52735.044 23/09/27,01:35:47,15,08,1, 11.8,1,1, 14.404, 10564.102, 425.160, 52735.053 23/09/27,01:35:47,16,08,1, 11.8,1,1, 14.404, 10564.141, 425.164, 52735.046 23/09/27,01:35:47,17,08,1, 11.8,1,1, 14.404, 10564.149, 425.120, 52735.010 23/09/27,01:35:47,18,08,1, 11.8,1,1, 14.404, 10564.182, 425.118, 52735.034 23/09/27,01:35:47,19,08,1, 11.8,1,1, 14.404, 10564.214, 425.088, 52735.055 23/09/27,01:35:48,00,08,1, 11.8,1,1, 14.406, 10564.210, 425.088, 52735.055 23/09/27,01:35:48,01,08,1, 11.8,1,1, 14.406, 10564.251, 425.087, 52735.053 23/09/27,01:35:48,02,08,1, 11.8,1,1, 14.406, 10564.262, 425.082, 52735.074 23/09/27,01:35:48,03,08,1, 11.8,1,1, 14.406, 10564.274, 425.062, 52735.068 23/09/27,01:35:48,04,08,1, 11.8,1,1, 14.406, 10564.307, 425.048, 52735.070 23/09/27,01:35:48,05,08,1, 11.8,1,1, 14.406, 10564.308, 425.052, 52735.042 23/09/27,01:35:48,06,08,1, 11.8,1,1, 14.406, 10564.352, 425.061, 52735.064 23/09/27,01:35:48,07,08,1, 11.8,1,1, 14.406, 10564.335, 425.079, 52735.060 23/09/27,01:35:48,08,08,1, 11.8,1,1, 14.406, 10564.338, 425.073, 52735.078 23/09/27,01:35:48,09,08,1, 11.8,1,1, 14.406, 10564.367, 425.082, 52735.128 23/09/27,01:35:48,10,08,1, 11.8,1,1, 14.406, 10564.376, 425.079, 52735.096 23/09/27,01:35:48,11,08,1, 11.8,1,1, 14.406, 10564.371, 425.080, 52735.131 23/09/27,01:35:48,12,08,1, 11.8,1,1, 14.406, 10564.368, 425.108, 52735.129 23/09/27,01:35:48,13,08,1, 11.8,1,1, 14.406, 10564.365, 425.082, 52735.108 23/09/27,01:35:48,14,08,1, 11.8,1,1, 14.406, 10564.369, 425.128, 52735.127 23/09/27,01:35:48,15,08,1, 11.8,1,1, 14.406, 10564.351, 425.113, 52735.161 23/09/27,01:35:48,16,08,1, 11.8,1,1, 14.406, 10564.370, 425.141, 52735.190 23/09/27,01:35:48,17,08,1, 11.8,1,1, 14.406, 10564.364, 425.180, 52735.172 23/09/27,01:35:48,18,08,1, 11.8,1,1, 14.406, 10564.362, 425.166, 52735.154 23/09/27,01:35:48,19,08,1, 11.8,1,1, 14.406, 10564.327, 425.204, 52735.188 23/09/27,01:35:49,00,08,1, 11.9,1,1, 14.410, 10564.327, 425.204, 52735.188 23/09/27,01:35:49,01,08,1, 11.9,1,1, 14.410, 10564.360, 425.239, 52735.249 23/09/27,01:35:49,02,08,1, 11.9,1,1, 14.410, 10564.362, 425.235, 52735.247 23/09/27,01:35:49,03,08,1, 11.9,1,1, 14.410, 10564.327, 425.289, 52735.252 23/09/27,01:35:49,04,08,1, 11.9,1,1, 14.410, 10564.300, 425.287, 52735.288 23/09/27,01:35:49,05,08,1, 11.9,1,1, 14.410, 10564.335, 425.341, 52735.306 23/09/27,01:35:49,06,08,1, 11.9,1,1, 14.410, 10564.290, 425.363, 52735.355 23/09/27,01:35:49,07,08,1, 11.9,1,1, 14.410, 10564.289, 425.393, 52735.367 23/09/27,01:35:49,08,08,1, 11.9,1,1, 14.410, 10564.281, 425.395, 52735.378 23/09/27,01:35:49,09,08,1, 11.9,1,1, 14.410, 10564.258, 425.437, 52735.385 23/09/27,01:35:49,10,08,1, 11.9,1,1, 14.410, 10564.239, 425.470, 52735.433 23/09/27,01:35:49,11,08,1, 11.9,1,1, 14.410, 10564.246, 425.495, 52735.450 23/09/27,01:35:49,12,08,1, 11.9,1,1, 14.410, 10564.219, 425.537, 52735.446 23/09/27,01:35:49,13,08,1, 11.9,1,1, 14.410, 10564.196, 425.557, 52735.414 23/09/27,01:35:49,14,08,1, 11.9,1,1, 14.410, 10564.176, 425.611, 52735.517 23/09/27,01:35:49,15,08,1, 11.9,1,1, 14.410, 10564.155, 425.656, 52735.502 23/09/27,01:35:49,16,08,1, 11.9,1,1, 14.410, 10564.146, 425.694, 52735.518 23/09/27,01:35:49,17,08,1, 11.9,1,1, 14.410, 10564.138, 425.724, 52735.549 23/09/27,01:35:49,18,08,1, 11.9,1,1, 14.410, 10564.119, 425.768, 52735.574 23/09/27,01:35:49,19,08,1, 11.9,1,1, 14.410, 10564.097, 425.794, 52735.529 23/09/27,01:35:50,00,06,1, 11.9,1,1, 14.407, 10564.094, 425.794, 52735.529 23/09/27,01:35:50,01,06,1, 11.9,1,1, 14.407, 10564.055, 425.906, 52735.642 23/09/27,01:35:50,02,06,1, 11.9,1,1, 14.407, 10564.020, 425.928, 52735.631 23/09/27,01:35:50,03,06,1, 11.9,1,1, 14.407, 10564.026, 426.004, 52735.645 23/09/27,01:35:50,04,06,1, 11.9,1,1, 14.407, 10564.002, 426.036, 52735.702 23/09/27,01:35:50,05,06,1, 11.9,1,1, 14.407, 10563.951, 426.074, 52735.735 23/09/27,01:35:50,06,06,1, 11.9,1,1, 14.407, 10563.954, 426.126, 52735.708 23/09/27,01:35:50,07,06,1, 11.9,1,1, 14.407, 10563.937, 426.182, 52735.749 23/09/27,01:35:50,08,06,1, 11.9,1,1, 14.407, 10563.896, 426.234, 52735.757 23/09/27,01:35:50,09,06,1, 11.9,1,1, 14.407, 10563.879, 426.281, 52735.781 23/09/27,01:35:50,10,06,1, 11.9,1,1, 14.407, 10563.857, 426.311, 52735.833 23/09/27,01:35:50,11,06,1, 11.9,1,1, 14.407, 10563.855, 426.371, 52735.834 23/09/27,01:35:50,12,06,1, 11.9,1,1, 14.407, 10563.799, 426.429, 52735.870 23/09/27,01:35:50,13,06,1, 11.9,1,1, 14.407, 10563.795, 426.469, 52735.877 23/09/27,01:35:50,14,06,1, 11.9,1,1, 14.407, 10563.761, 426.552, 52735.937 23/09/27,01:35:50,15,06,1, 11.9,1,1, 14.407, 10563.738, 426.571, 52735.944 23/09/27,01:35:50,16,06,1, 11.9,1,1, 14.407, 10563.717, 426.586, 52735.965 23/09/27,01:35:50,17,06,1, 11.9,1,1, 14.407, 10563.673, 426.680, 52735.964 23/09/27,01:35:50,18,06,1, 11.9,1,1, 14.407, 10563.661, 426.717, 52736.036 23/09/27,01:35:50,19,06,1, 11.9,1,1, 14.407, 10563.652, 426.787, 52736.042 23/09/27,01:35:51,00,07,1, 11.9,1,1, 14.405, 10563.651, 426.787, 52736.042 23/09/27,01:35:51,01,07,1, 11.9,1,1, 14.405, 10563.596, 426.870, 52736.097 23/09/27,01:35:51,02,07,1, 11.9,1,1, 14.405, 10563.547, 426.916, 52736.066 23/09/27,01:35:51,03,07,1, 11.9,1,1, 14.405, 10563.526, 426.973, 52736.092 23/09/27,01:35:51,04,07,1, 11.9,1,1, 14.405, 10563.497, 427.014, 52736.116 23/09/27,01:35:51,05,07,1, 11.9,1,1, 14.405, 10563.478, 427.082, 52736.263 23/09/27,01:35:51,06,07,1, 11.9,1,1, 14.405, 10563.478, 427.106, 52736.224 23/09/27,01:35:51,07,07,1, 11.9,1,1, 14.405, 10563.409, 427.166, 52736.185 23/09/27,01:35:51,08,07,1, 11.9,1,1, 14.405, 10563.393, 427.219, 52736.208 23/09/27,01:35:51,09,07,1, 11.9,1,1, 14.405, 10563.362, 427.261, 52736.200 23/09/27,01:35:51,10,07,1, 11.9,1,1, 14.405, 10563.346, 427.303, 52736.251 23/09/27,01:35:51,11,07,1, 11.9,1,1, 14.405, 10563.297, 427.332, 52736.223 23/09/27,01:35:51,12,07,1, 11.9,1,1, 14.405, 10563.295, 427.414, 52736.270 23/09/27,01:35:51,13,07,1, 11.9,1,1, 14.405, 10563.262, 427.448, 52736.286 23/09/27,01:35:51,14,07,1, 11.9,1,1, 14.405, 10563.240, 427.504, 52736.330 23/09/27,01:35:51,15,07,1, 11.9,1,1, 14.405, 10563.217, 427.558, 52736.342 23/09/27,01:35:51,16,07,1, 11.9,1,1, 14.405, 10563.174, 427.586, 52736.352 23/09/27,01:35:51,17,07,1, 11.9,1,1, 14.405, 10563.140, 427.627, 52736.353 23/09/27,01:35:51,18,07,1, 11.9,1,1, 14.405, 10563.131, 427.678, 52736.388 23/09/27,01:35:51,19,07,1, 11.9,1,1, 14.405, 10563.083, 427.714, 52736.441 23/09/27,01:35:52,00,07,1, 11.9,1,1, 14.405, 10563.076, 427.714, 52736.441 23/09/27,01:35:52,01,07,1, 11.9,1,1, 14.405, 10563.035, 427.792, 52736.431 23/09/27,01:35:52,02,07,1, 11.9,1,1, 14.405, 10562.989, 427.872, 52736.434 23/09/27,01:35:52,03,07,1, 11.9,1,1, 14.405, 10562.950, 427.908, 52736.518 23/09/27,01:35:52,04,07,1, 11.9,1,1, 14.405, 10562.947, 427.954, 52736.445 23/09/27,01:35:52,05,07,1, 11.9,1,1, 14.405, 10562.902, 427.998, 52736.489 23/09/27,01:35:52,06,07,1, 11.9,1,1, 14.405, 10562.853, 428.019, 52736.491 23/09/27,01:35:52,07,07,1, 11.9,1,1, 14.405, 10562.811, 428.081, 52736.534 23/09/27,01:35:52,08,07,1, 11.9,1,1, 14.405, 10562.782, 428.131, 52736.564 23/09/27,01:35:52,09,07,1, 11.9,1,1, 14.405, 10562.745, 428.179, 52736.568 23/09/27,01:35:52,10,07,1, 11.9,1,1, 14.405, 10562.706, 428.232, 52736.630 23/09/27,01:35:52,11,07,1, 11.9,1,1, 14.405, 10562.680, 428.270, 52736.606 23/09/27,01:35:52,12,07,1, 11.9,1,1, 14.405, 10562.644, 428.308, 52736.639 23/09/27,01:35:52,13,07,1, 11.9,1,1, 14.405, 10562.607, 428.348, 52736.678 23/09/27,01:35:52,14,07,1, 11.9,1,1, 14.405, 10562.558, 428.407, 52736.691 23/09/27,01:35:52,15,07,1, 11.9,1,1, 14.405, 10562.554, 428.449, 52736.677 23/09/27,01:35:52,16,07,1, 11.9,1,1, 14.405, 10562.516, 428.481, 52736.706 23/09/27,01:35:52,17,07,1, 11.9,1,1, 14.405, 10562.464, 428.507, 52736.726 23/09/27,01:35:52,18,07,1, 11.9,1,1, 14.405, 10562.429, 428.545, 52736.722 23/09/27,01:35:52,19,07,1, 11.9,1,1, 14.405, 10562.404, 428.606, 52736.590 23/09/27,01:35:53,00,07,1, 11.9,1,1, 14.403, 10562.400, 428.606, 52736.590 23/09/27,01:35:53,01,07,1, 11.9,1,1, 14.403, 10562.302, 428.682, 52736.742 23/09/27,01:35:53,02,07,1, 11.9,1,1, 14.403, 10562.264, 428.732, 52736.802 23/09/27,01:35:53,03,07,1, 11.9,1,1, 14.403, 10562.248, 428.764, 52736.794 23/09/27,01:35:53,04,07,1, 11.9,1,1, 14.403, 10562.220, 428.793, 52736.853 23/09/27,01:35:53,05,07,1, 11.9,1,1, 14.403, 10562.157, 428.848, 52736.866 23/09/27,01:35:53,06,07,1, 11.9,1,1, 14.403, 10562.135, 428.875, 52736.869 23/09/27,01:35:53,07,07,1, 11.9,1,1, 14.403, 10562.116, 428.911, 52736.895 23/09/27,01:35:53,08,07,1, 11.9,1,1, 14.403, 10562.049, 428.947, 52736.890 23/09/27,01:35:53,09,07,1, 11.9,1,1, 14.403, 10562.043, 428.972, 52736.938 23/09/27,01:35:53,10,07,1, 11.9,1,1, 14.403, 10561.998, 429.029, 52736.942 23/09/27,01:35:53,11,07,1, 11.9,1,1, 14.403, 10561.963, 429.057, 52736.927 23/09/27,01:35:53,12,07,1, 11.9,1,1, 14.403, 10561.899, 429.095, 52736.933 23/09/27,01:35:53,13,07,1, 11.9,1,1, 14.403, 10561.878, 429.129, 52736.952 23/09/27,01:35:53,14,07,1, 11.9,1,1, 14.403, 10561.864, 429.166, 52736.974 23/09/27,01:35:53,15,07,1, 11.9,1,1, 14.403, 10561.817, 429.189, 52736.959 23/09/27,01:35:53,16,07,1, 11.9,1,1, 14.403, 10561.766, 429.209, 52736.994 23/09/27,01:35:53,17,07,1, 11.9,1,1, 14.403, 10561.742, 429.269, 52736.999 23/09/27,01:35:53,18,07,1, 11.9,1,1, 14.403, 10561.695, 429.291, 52737.051 23/09/27,01:35:53,19,07,1, 11.9,1,1, 14.403, 10561.667, 429.327, 52737.014 23/09/27,01:35:54,00,07,1, 11.9,1,1, 14.402, 10561.665, 429.327, 52737.014 23/09/27,01:35:54,01,07,1, 11.9,1,1, 14.402, 10561.618, 429.372, 52737.080 23/09/27,01:35:54,02,07,1, 11.9,1,1, 14.402, 10561.585, 429.387, 52737.098 23/09/27,01:35:54,03,07,1, 11.9,1,1, 14.402, 10561.543, 429.417, 52737.097 23/09/27,01:35:54,04,07,1, 11.9,1,1, 14.402, 10561.499, 429.458, 52737.140 23/09/27,01:35:54,05,07,1, 11.9,1,1, 14.402, 10561.453, 429.456, 52737.079 23/09/27,01:35:54,06,07,1, 11.9,1,1, 14.402, 10561.422, 429.506, 52737.096 23/09/27,01:35:54,07,07,1, 11.9,1,1, 14.402, 10561.374, 429.517, 52737.101 23/09/27,01:35:54,08,07,1, 11.9,1,1, 14.402, 10561.343, 429.555, 52737.130 23/09/27,01:35:54,09,07,1, 11.9,1,1, 14.402, 10561.311, 429.580, 52737.129 23/09/27,01:35:54,10,07,1, 11.9,1,1, 14.402, 10561.292, 429.587, 52737.130 23/09/27,01:35:54,11,07,1, 11.9,1,1, 14.402, 10561.253, 429.643, 52737.175 23/09/27,01:35:54,12,07,1, 11.9,1,1, 14.402, 10561.227, 429.647, 52737.171 23/09/27,01:35:54,13,07,1, 11.9,1,1, 14.402, 10561.184, 429.654, 52737.159 23/09/27,01:35:54,14,07,1, 11.9,1,1, 14.402, 10561.171, 429.673, 52737.195 23/09/27,01:35:54,15,07,1, 11.9,1,1, 14.402, 10561.119, 429.703, 52737.176 23/09/27,01:35:54,16,07,1, 11.9,1,1, 14.402, 10561.101, 429.718, 52737.205 23/09/27,01:35:54,17,07,1, 11.9,1,1, 14.402, 10561.053, 429.751, 52737.205 23/09/27,01:35:54,18,07,1, 11.9,1,1, 14.402, 10561.044, 429.721, 52737.251 23/09/27,01:35:54,19,07,1, 11.9,1,1, 14.402, 10561.031, 429.764, 52737.289 23/09/27,01:35:55,00,07,1, 11.9,1,1, 14.406, 10561.023, 429.764, 52737.289 23/09/27,01:35:55,01,07,1, 11.9,1,1, 14.406, 10560.973, 429.783, 52737.284 23/09/27,01:35:55,02,07,1, 11.9,1,1, 14.406, 10560.955, 429.810, 52737.273 23/09/27,01:35:55,03,07,1, 11.9,1,1, 14.406, 10560.888, 429.813, 52737.305 23/09/27,01:35:55,04,07,1, 11.9,1,1, 14.406, 10560.864, 429.818, 52737.289 23/09/27,01:35:55,05,07,1, 11.9,1,1, 14.406, 10560.849, 429.831, 52737.294 23/09/27,01:35:55,06,07,1, 11.9,1,1, 14.406, 10560.808, 429.824, 52737.315 23/09/27,01:35:55,07,07,1, 11.9,1,1, 14.406, 10560.792, 429.839, 52737.316 23/09/27,01:35:55,08,07,1, 11.9,1,1, 14.406, 10560.761, 429.852, 52737.315 23/09/27,01:35:55,09,07,1, 11.9,1,1, 14.406, 10560.728, 429.863, 52737.306 23/09/27,01:35:55,10,07,1, 11.9,1,1, 14.406, 10560.706, 429.870, 52737.323 23/09/27,01:35:55,11,07,1, 11.9,1,1, 14.406, 10560.699, 429.886, 52737.366 23/09/27,01:35:55,12,07,1, 11.9,1,1, 14.406, 10560.642, 429.858, 52737.297 23/09/27,01:35:55,13,07,1, 11.9,1,1, 14.406, 10560.633, 429.847, 52737.253 23/09/27,01:35:55,14,07,1, 11.9,1,1, 14.406, 10560.596, 429.847, 52737.425 23/09/27,01:35:55,15,07,1, 11.9,1,1, 14.406, 10560.641, 429.861, 52737.377 23/09/27,01:35:55,16,07,1, 11.9,1,1, 14.406, 10560.596, 429.839, 52737.362 23/09/27,01:35:55,17,07,1, 11.9,1,1, 14.406, 10560.585, 429.849, 52737.397 23/09/27,01:35:55,18,07,1, 11.9,1,1, 14.406, 10560.533, 429.829, 52737.366 23/09/27,01:35:55,19,07,1, 11.9,1,1, 14.406, 10560.507, 429.808, 52737.404 23/09/27,01:35:56,00,07,1, 11.9,1,1, 14.405, 10560.505, 429.808, 52737.404 23/09/27,01:35:56,01,07,1, 11.9,1,1, 14.405, 10560.485, 429.793, 52737.378 23/09/27,01:35:56,02,07,1, 11.9,1,1, 14.405, 10560.450, 429.800, 52737.417 23/09/27,01:35:56,03,07,1, 11.9,1,1, 14.405, 10560.431, 429.763, 52737.514 23/09/27,01:35:56,04,07,1, 11.9,1,1, 14.405, 10560.425, 429.762, 52737.323 23/09/27,01:35:56,05,07,1, 11.9,1,1, 14.405, 10560.398, 429.726, 52737.099 23/09/27,01:35:56,06,07,1, 11.9,1,1, 14.405, 10560.362, 429.728, 52737.405 23/09/27,01:35:56,07,07,1, 11.9,1,1, 14.405, 10560.364, 429.718, 52737.438 23/09/27,01:35:56,08,07,1, 11.9,1,1, 14.405, 10560.337, 429.684, 52737.401 23/09/27,01:35:56,09,07,1, 11.9,1,1, 14.405, 10560.324, 429.670, 52737.391 23/09/27,01:35:56,10,07,1, 11.9,1,1, 14.405, 10560.334, 429.620, 52737.382 23/09/27,01:35:56,11,07,1, 11.9,1,1, 14.405, 10560.270, 429.639, 52737.366 23/09/27,01:35:56,12,07,1, 11.9,1,1, 14.405, 10560.301, 429.583, 52737.374 23/09/27,01:35:56,13,07,1, 11.9,1,1, 14.405, 10560.278, 429.568, 52737.385 23/09/27,01:35:56,14,07,1, 11.9,1,1, 14.405, 10560.278, 429.548, 52737.373 23/09/27,01:35:56,15,07,1, 11.9,1,1, 14.405, 10560.253, 429.532, 52737.345 23/09/27,01:35:56,16,07,1, 11.9,1,1, 14.405, 10560.242, 429.494, 52737.346 23/09/27,01:35:56,17,07,1, 11.9,1,1, 14.405, 10560.258, 429.446, 52737.321 23/09/27,01:35:56,18,07,1, 11.9,1,1, 14.405, 10560.210, 429.425, 52737.330 23/09/27,01:35:56,19,07,1, 11.9,1,1, 14.405, 10560.230, 429.409, 52737.290 23/09/27,01:35:57,00,07,1, 11.9,1,1, 14.405, 10560.230, 429.409, 52737.290 23/09/27,01:35:57,01,07,1, 11.9,1,1, 14.405, 10560.244, 429.327, 52737.327 23/09/27,01:35:57,02,07,1, 11.9,1,1, 14.405, 10560.220, 429.366, 52737.512 23/09/27,01:35:57,03,07,1, 11.9,1,1, 14.405, 10560.195, 429.339, 52737.580 23/09/27,01:35:57,04,07,1, 11.9,1,1, 14.405, 10560.193, 429.285, 52737.527 23/09/27,01:35:57,05,07,1, 11.9,1,1, 14.405, 10560.198, 429.262, 52737.530 23/09/27,01:35:57,06,07,1, 11.9,1,1, 14.405, 10560.217, 429.229, 52737.534 23/09/27,01:35:57,07,07,1, 11.9,1,1, 14.405, 10560.211, 429.200, 52737.551 23/09/27,01:35:57,08,07,1, 11.9,1,1, 14.405, 10560.225, 429.143, 52737.481 23/09/27,01:35:57,09,07,1, 11.9,1,1, 14.405, 10560.198, 429.137, 52737.736 23/09/27,01:35:57,10,07,1, 11.9,1,1, 14.405, 10560.193, 429.102, 52737.557 23/09/27,01:35:57,11,07,1, 11.9,1,1, 14.405, 10560.200, 429.066, 52737.540 23/09/27,01:35:57,12,07,1, 11.9,1,1, 14.405, 10560.182, 429.032, 52737.525 23/09/27,01:35:57,13,07,1, 11.9,1,1, 14.405, 10560.197, 428.997, 52737.473 23/09/27,01:35:57,14,07,1, 11.9,1,1, 14.405, 10560.220, 428.940, 52737.457 23/09/27,01:35:57,15,07,1, 11.9,1,1, 14.405, 10560.241, 428.922, 52737.480 23/09/27,01:35:57,16,07,1, 11.9,1,1, 14.405, 10560.241, 428.895, 52737.455 23/09/27,01:35:57,17,07,1, 11.9,1,1, 14.405, 10560.254, 428.861, 52737.498 23/09/27,01:35:57,18,07,1, 11.9,1,1, 14.405, 10560.214, 428.805, 52737.458 23/09/27,01:35:57,19,07,1, 11.9,1,1, 14.405, 10560.234, 428.772, 52737.445 23/09/27,01:35:58,00,07,1, 11.9,1,1, 14.405, 10560.230, 428.772, 52737.445 23/09/27,01:35:58,01,07,1, 11.9,1,1, 14.405, 10560.254, 428.685, 52737.427 23/09/27,01:35:58,02,07,1, 11.9,1,1, 14.405, 10560.258, 428.652, 52737.427 23/09/27,01:35:58,03,07,1, 11.9,1,1, 14.405, 10560.268, 428.623, 52737.408 23/09/27,01:35:58,04,07,1, 11.9,1,1, 14.405, 10560.278, 428.595, 52737.419 23/09/27,01:35:58,05,07,1, 11.9,1,1, 14.405, 10560.268, 428.545, 52737.422 23/09/27,01:35:58,06,07,1, 11.9,1,1, 14.405, 10560.287, 428.516, 52737.413 23/09/27,01:35:58,07,07,1, 11.9,1,1, 14.405, 10560.288, 428.487, 52737.412 23/09/27,01:35:58,08,07,1, 11.9,1,1, 14.405, 10560.262, 428.442, 52737.427 23/09/27,01:35:58,09,07,1, 11.9,1,1, 14.405, 10560.277, 428.414, 52737.402 23/09/27,01:35:58,10,07,1, 11.9,1,1, 14.405, 10560.306, 428.379, 52737.383 23/09/27,01:35:58,11,07,1, 11.9,1,1, 14.405, 10560.244, 428.358, 52737.416 23/09/27,01:35:58,12,07,1, 11.9,1,1, 14.405, 10560.323, 428.294, 52737.390 23/09/27,01:35:58,13,07,1, 11.9,1,1, 14.405, 10560.301, 428.271, 52737.399 23/09/27,01:35:58,14,07,1, 11.9,1,1, 14.405, 10560.293, 428.259, 52737.400 23/09/27,01:35:58,15,07,1, 11.9,1,1, 14.405, 10560.302, 428.201, 52737.404 23/09/27,01:35:58,16,07,1, 11.9,1,1, 14.405, 10560.277, 428.181, 52737.390 23/09/27,01:35:58,17,07,1, 11.9,1,1, 14.405, 10560.310, 428.132, 52737.376 23/09/27,01:35:58,18,07,1, 11.9,1,1, 14.405, 10560.278, 428.141, 52737.385 23/09/27,01:35:58,19,07,1, 11.9,1,1, 14.405, 10560.293, 428.101, 52737.406 23/09/27,01:35:59,00,07,1, 11.9,1,1, 14.405, 10560.288, 428.101, 52737.406 23/09/27,01:35:59,01,07,1, 11.9,1,1, 14.405, 10560.276, 428.020, 52737.395 23/09/27,01:35:59,02,07,1, 11.9,1,1, 14.405, 10560.293, 427.990, 52737.415 23/09/27,01:35:59,03,07,1, 11.9,1,1, 14.405, 10560.259, 427.980, 52737.399 23/09/27,01:35:59,04,07,1, 11.9,1,1, 14.405, 10560.260, 427.945, 52737.403 23/09/27,01:35:59,05,07,1, 11.9,1,1, 14.405, 10560.260, 427.911, 52737.391 23/09/27,01:35:59,06,07,1, 11.9,1,1, 14.405, 10560.258, 427.889, 52737.362 23/09/27,01:35:59,07,07,1, 11.9,1,1, 14.405, 10560.279, 427.881, 52737.399 23/09/27,01:35:59,08,07,1, 11.9,1,1, 14.405, 10560.263, 427.867, 52737.425 23/09/27,01:35:59,09,07,1, 11.9,1,1, 14.405, 10560.243, 427.834, 52737.408 23/09/27,01:35:59,10,07,1, 11.9,1,1, 14.405, 10560.243, 427.824, 52737.413 23/09/27,01:35:59,11,07,1, 11.9,1,1, 14.405, 10560.240, 427.776, 52737.403 23/09/27,01:35:59,12,07,1, 11.9,1,1, 14.405, 10560.240, 427.776, 52737.419 23/09/27,01:35:59,13,07,1, 11.9,1,1, 14.405, 10560.222, 427.771, 52737.394 23/09/27,01:35:59,14,07,1, 11.9,1,1, 14.405, 10560.204, 427.747, 52737.382 23/09/27,01:35:59,15,07,1, 11.9,1,1, 14.405, 10560.220, 427.714, 52737.383 23/09/27,01:35:59,16,07,1, 11.9,1,1, 14.405, 10560.189, 427.712, 52737.436 23/09/27,01:35:59,17,07,1, 11.9,1,1, 14.405, 10560.183, 427.671, 52737.411 23/09/27,01:35:59,18,07,1, 11.9,1,1, 14.405, 10560.173, 427.639, 52737.408 23/09/27,01:35:59,19,07,1, 11.9,1,1, 14.405, 10560.164, 427.666, 52737.390 23/09/27,01:36:00,00,07,1, 11.9,1,1, 14.406, 10560.163, 427.666, 52737.390 23/09/27,01:36:00,01,07,1, 11.9,1,1, 14.406, 10560.148, 427.598, 52737.374 23/09/27,01:36:00,02,07,1, 11.9,1,1, 14.406, 10560.135, 427.544, 52737.233 23/09/27,01:36:00,03,07,1, 11.9,1,1, 14.406, 10560.142, 427.546, 52737.188 23/09/27,01:36:00,04,07,1, 11.9,1,1, 14.406, 10560.100, 427.518, 52737.205 23/09/27,01:36:00,05,07,1, 11.9,1,1, 14.406, 10560.090, 427.516, 52737.172 23/09/27,01:36:00,06,07,1, 11.9,1,1, 14.406, 10560.106, 427.490, 52737.202 23/09/27,01:36:00,07,07,1, 11.9,1,1, 14.406, 10560.097, 427.493, 52737.184 23/09/27,01:36:00,08,07,1, 11.9,1,1, 14.406, 10560.059, 427.485, 52737.207 23/09/27,01:36:00,09,07,1, 11.9,1,1, 14.406, 10560.042, 427.468, 52737.203 23/09/27,01:36:00,10,07,1, 11.9,1,1, 14.406, 10560.004, 427.466, 52737.216 23/09/27,01:36:00,11,07,1, 11.9,1,1, 14.406, 10560.041, 427.467, 52737.190 23/09/27,01:36:00,12,07,1, 11.9,1,1, 14.406, 10559.996, 427.425, 52737.222 23/09/27,01:36:00,13,07,1, 11.9,1,1, 14.406, 10559.977, 427.454, 52737.212 23/09/27,01:36:00,14,07,1, 11.9,1,1, 14.406, 10559.962, 427.442, 52737.246 23/09/27,01:36:00,15,07,1, 11.9,1,1, 14.406, 10559.959, 427.432, 52737.221 23/09/27,01:36:00,16,07,1, 11.9,1,1, 14.406, 10559.921, 427.434, 52737.244 23/09/27,01:36:00,17,07,1, 11.9,1,1, 14.406, 10559.907, 427.429, 52737.260 23/09/27,01:36:00,18,07,1, 11.9,1,1, 14.406, 10559.905, 427.451, 52737.239 23/09/27,01:36:00,19,07,1, 11.9,1,1, 14.406, 10559.885, 427.454, 52737.263 23/09/27,01:36:01,00,07,1, 11.9,1,1, 14.403, 10559.880, 427.454, 52737.263 23/09/27,01:36:01,01,07,1, 11.9,1,1, 14.403, 10559.849, 427.448, 52737.203 23/09/27,01:36:01,02,07,1, 11.9,1,1, 14.403, 10559.863, 427.464, 52737.258 23/09/27,01:36:01,03,07,1, 11.9,1,1, 14.403, 10559.846, 427.479, 52737.257 23/09/27,01:36:01,04,07,1, 11.9,1,1, 14.403, 10559.837, 427.477, 52737.294 23/09/27,01:36:01,05,07,1, 11.9,1,1, 14.403, 10559.806, 427.494, 52737.300 23/09/27,01:36:01,06,07,1, 11.9,1,1, 14.403, 10559.805, 427.515, 52737.300 23/09/27,01:36:01,07,07,1, 11.9,1,1, 14.403, 10559.817, 427.511, 52737.318 23/09/27,01:36:01,08,07,1, 11.9,1,1, 14.403, 10559.776, 427.518, 52737.290 23/09/27,01:36:01,09,07,1, 11.9,1,1, 14.403, 10559.788, 427.535, 52737.325 23/09/27,01:36:01,10,07,1, 11.9,1,1, 14.403, 10559.741, 427.541, 52737.328 23/09/27,01:36:01,11,07,1, 11.9,1,1, 14.403, 10559.760, 427.581, 52737.373 23/09/27,01:36:01,12,07,1, 11.9,1,1, 14.403, 10559.749, 427.558, 52737.336 23/09/27,01:36:01,13,07,1, 11.9,1,1, 14.403, 10559.769, 427.558, 52737.365 23/09/27,01:36:01,14,07,1, 11.9,1,1, 14.403, 10559.778, 427.603, 52737.375 23/09/27,01:36:01,15,07,1, 11.9,1,1, 14.403, 10559.768, 427.595, 52737.378 23/09/27,01:36:01,16,07,1, 11.9,1,1, 14.403, 10559.782, 427.599, 52737.377 23/09/27,01:36:01,17,07,1, 11.9,1,1, 14.403, 10559.767, 427.626, 52737.399 23/09/27,01:36:01,18,07,1, 11.9,1,1, 14.403, 10559.771, 427.658, 52737.426 23/09/27,01:36:01,19,07,1, 11.9,1,1, 14.403, 10559.792, 427.654, 52737.426 23/09/27,01:36:02,00,07,1, 11.9,1,1, 14.408, 10559.788, 427.654, 52737.426 23/09/27,01:36:02,01,07,1, 11.9,1,1, 14.408, 10559.798, 427.702, 52737.390 23/09/27,01:36:02,02,07,1, 11.9,1,1, 14.408, 10559.804, 427.708, 52737.377 23/09/27,01:36:02,03,07,1, 11.9,1,1, 14.408, 10559.813, 427.707, 52737.433 23/09/27,01:36:02,04,07,1, 11.9,1,1, 14.408, 10559.815, 427.738, 52737.425 23/09/27,01:36:02,05,07,1, 11.9,1,1, 14.408, 10559.861, 427.765, 52737.435 23/09/27,01:36:02,06,07,1, 11.9,1,1, 14.408, 10559.849, 427.775, 52737.446 23/09/27,01:36:02,07,07,1, 11.9,1,1, 14.408, 10559.843, 427.801, 52737.428 23/09/27,01:36:02,08,07,1, 11.9,1,1, 14.408, 10559.865, 427.814, 52737.428 23/09/27,01:36:02,09,07,1, 11.9,1,1, 14.408, 10559.892, 427.845, 52737.451 23/09/27,01:36:02,10,07,1, 11.9,1,1, 14.408, 10559.887, 427.865, 52737.423 23/09/27,01:36:02,11,07,1, 11.9,1,1, 14.408, 10559.916, 427.861, 52737.412 23/09/27,01:36:02,12,07,1, 11.9,1,1, 14.408, 10559.939, 427.856, 52737.403 23/09/27,01:36:02,13,07,1, 11.9,1,1, 14.408, 10559.955, 427.891, 52737.424 23/09/27,01:36:02,14,07,1, 11.9,1,1, 14.408, 10559.980, 427.905, 52737.422 23/09/27,01:36:02,15,07,1, 11.9,1,1, 14.408, 10560.003, 427.916, 52737.412 23/09/27,01:36:02,16,07,1, 11.9,1,1, 14.408, 10560.012, 427.956, 52737.440 23/09/27,01:36:02,17,07,1, 11.9,1,1, 14.408, 10560.036, 427.961, 52737.416 23/09/27,01:36:02,18,07,1, 11.9,1,1, 14.408, 10560.065, 427.985, 52737.415 23/09/27,01:36:02,19,07,1, 11.9,1,1, 14.408, 10560.101, 427.995, 52737.436 23/09/27,01:36:03,00,07,1, 11.9,1,1, 14.405, 10560.097, 427.995, 52737.436 23/09/27,01:36:03,01,07,1, 11.9,1,1, 14.405, 10560.127, 428.058, 52737.405 23/09/27,01:36:03,02,07,1, 11.9,1,1, 14.405, 10560.154, 428.053, 52737.404 23/09/27,01:36:03,03,07,1, 11.9,1,1, 14.405, 10560.182, 428.064, 52737.406 23/09/27,01:36:03,04,07,1, 11.9,1,1, 14.405, 10560.195, 428.088, 52737.384 23/09/27,01:36:03,05,07,1, 11.9,1,1, 14.405, 10560.207, 428.117, 52737.406 23/09/27,01:36:03,06,07,1, 11.9,1,1, 14.405, 10560.254, 428.136, 52737.404 23/09/27,01:36:03,07,07,1, 11.9,1,1, 14.405, 10560.277, 428.152, 52737.418 23/09/27,01:36:03,08,07,1, 11.9,1,1, 14.405, 10560.302, 428.164, 52737.388 23/09/27,01:36:03,09,07,1, 11.9,1,1, 14.405, 10560.347, 428.195, 52737.415 23/09/27,01:36:03,10,07,1, 11.9,1,1, 14.405, 10560.367, 428.179, 52737.423 23/09/27,01:36:03,11,07,1, 11.9,1,1, 14.405, 10560.397, 428.203, 52737.444 23/09/27,01:36:03,12,07,1, 11.9,1,1, 14.405, 10560.400, 428.215, 52737.399 23/09/27,01:36:03,13,07,1, 11.9,1,1, 14.405, 10560.419, 428.221, 52737.376 23/09/27,01:36:03,14,07,1, 11.9,1,1, 14.405, 10560.473, 428.235, 52737.408 23/09/27,01:36:03,15,07,1, 11.9,1,1, 14.405, 10560.522, 428.269, 52737.437 23/09/27,01:36:03,16,07,1, 11.9,1,1, 14.405, 10560.535, 428.291, 52737.430 23/09/27,01:36:03,17,07,1, 11.9,1,1, 14.405, 10560.579, 428.291, 52737.381 23/09/27,01:36:03,18,07,1, 11.9,1,1, 14.405, 10560.580, 428.292, 52737.346 23/09/27,01:36:03,19,07,1, 11.9,1,1, 14.405, 10560.603, 428.308, 52737.371 23/09/27,01:36:04,00,07,1, 11.8,1,1, 14.405, 10560.597, 428.308, 52737.371 23/09/27,01:36:04,01,07,1, 11.8,1,1, 14.405, 10560.680, 428.352, 52737.359 23/09/27,01:36:04,02,07,1, 11.8,1,1, 14.405, 10560.715, 428.355, 52737.361 23/09/27,01:36:04,03,07,1, 11.8,1,1, 14.405, 10560.753, 428.365, 52737.322 23/09/27,01:36:04,04,07,1, 11.8,1,1, 14.405, 10560.790, 428.361, 52737.333 23/09/27,01:36:04,05,07,1, 11.8,1,1, 14.405, 10560.789, 428.386, 52737.342 23/09/27,01:36:04,06,07,1, 11.8,1,1, 14.405, 10560.846, 428.392, 52737.330 23/09/27,01:36:04,07,07,1, 11.8,1,1, 14.405, 10560.901, 428.419, 52737.357 23/09/27,01:36:04,08,07,1, 11.8,1,1, 14.405, 10560.921, 428.437, 52737.314 23/09/27,01:36:04,09,07,1, 11.8,1,1, 14.405, 10560.938, 428.436, 52737.317 23/09/27,01:36:04,10,07,1, 11.8,1,1, 14.405, 10560.977, 428.441, 52737.293 23/09/27,01:36:04,11,07,1, 11.8,1,1, 14.405, 10560.985, 428.422, 52737.295 23/09/27,01:36:04,12,07,1, 11.8,1,1, 14.405, 10561.040, 428.461, 52737.283 23/09/27,01:36:04,13,07,1, 11.8,1,1, 14.405, 10561.078, 428.455, 52737.313 23/09/27,01:36:04,14,07,1, 11.8,1,1, 14.405, 10561.126, 428.484, 52737.309 23/09/27,01:36:04,15,07,1, 11.8,1,1, 14.405, 10561.139, 428.499, 52737.267 23/09/27,01:36:04,16,07,1, 11.8,1,1, 14.405, 10561.205, 428.496, 52737.296 23/09/27,01:36:04,17,07,1, 11.8,1,1, 14.405, 10561.213, 428.509, 52737.272 23/09/27,01:36:04,18,07,1, 11.8,1,1, 14.405, 10561.247, 428.499, 52737.239 23/09/27,01:36:04,19,07,1, 11.8,1,1, 14.405, 10561.273, 428.522, 52737.257 23/09/27,01:36:05,00,07,1, 11.9,1,1, 14.406, 10561.265, 428.522, 52737.257 23/09/27,01:36:05,01,07,1, 11.9,1,1, 14.406, 10561.363, 428.549, 52737.243 23/09/27,01:36:05,02,07,1, 11.9,1,1, 14.406, 10561.403, 428.542, 52737.273 23/09/27,01:36:05,03,07,1, 11.9,1,1, 14.406, 10561.431, 428.542, 52737.220 23/09/27,01:36:05,04,07,1, 11.9,1,1, 14.406, 10561.455, 428.552, 52737.249 23/09/27,01:36:05,05,07,1, 11.9,1,1, 14.406, 10561.492, 428.566, 52737.251 23/09/27,01:36:05,06,07,1, 11.9,1,1, 14.406, 10561.530, 428.569, 52737.242 23/09/27,01:36:05,07,07,1, 11.9,1,1, 14.406, 10561.571, 428.571, 52737.226 23/09/27,01:36:05,08,07,1, 11.9,1,1, 14.406, 10561.605, 428.557, 52737.243 23/09/27,01:36:05,09,07,1, 11.9,1,1, 14.406, 10561.636, 428.600, 52737.256 23/09/27,01:36:05,10,07,1, 11.9,1,1, 14.406, 10561.668, 428.574, 52737.236 23/09/27,01:36:05,11,07,1, 11.9,1,1, 14.406, 10561.704, 428.617, 52737.442 23/09/27,01:36:05,12,07,1, 11.9,1,1, 14.406, 10561.721, 428.587, 52737.331 23/09/27,01:36:05,13,07,1, 11.9,1,1, 14.406, 10561.775, 428.581, 52737.274 23/09/27,01:36:05,14,07,1, 11.9,1,1, 14.406, 10561.811, 428.560, 52737.254 23/09/27,01:36:05,15,07,1, 11.9,1,1, 14.406, 10561.866, 428.600, 52737.247 23/09/27,01:36:05,16,07,1, 11.9,1,1, 14.406, 10561.872, 428.596, 52737.266 23/09/27,01:36:05,17,07,1, 11.9,1,1, 14.406, 10561.927, 428.570, 52737.260 23/09/27,01:36:05,18,07,1, 11.9,1,1, 14.406, 10561.944, 428.589, 52737.277 23/09/27,01:36:05,19,07,1, 11.9,1,1, 14.406, 10562.005, 428.567, 52737.295 23/09/27,01:36:06,00,07,1, 11.9,1,1, 14.403, 10561.999, 428.567, 52737.295 23/09/27,01:36:06,01,07,1, 11.9,1,1, 14.403, 10562.054, 428.609, 52737.251 23/09/27,01:36:06,02,07,1, 11.9,1,1, 14.403, 10562.089, 428.584, 52737.299 23/09/27,01:36:06,03,07,1, 11.9,1,1, 14.403, 10562.137, 428.611, 52737.258 23/09/27,01:36:06,04,07,1, 11.9,1,1, 14.403, 10562.188, 428.577, 52737.276 23/09/27,01:36:06,05,07,1, 11.9,1,1, 14.403, 10562.190, 428.615, 52737.279 23/09/27,01:36:06,06,07,1, 11.9,1,1, 14.403, 10562.221, 428.589, 52737.318 23/09/27,01:36:06,07,07,1, 11.9,1,1, 14.403, 10562.253, 428.582, 52737.280 23/09/27,01:36:06,08,07,1, 11.9,1,1, 14.403, 10562.291, 428.594, 52737.268 23/09/27,01:36:06,09,07,1, 11.9,1,1, 14.403, 10562.306, 428.577, 52737.313 23/09/27,01:36:06,10,07,1, 11.9,1,1, 14.403, 10562.360, 428.595, 52737.282 23/09/27,01:36:06,11,07,1, 11.9,1,1, 14.403, 10562.349, 428.579, 52737.307 23/09/27,01:36:06,12,07,1, 11.9,1,1, 14.403, 10562.387, 428.588, 52737.320 23/09/27,01:36:06,13,07,1, 11.9,1,1, 14.403, 10562.417, 428.538, 52737.281 23/09/27,01:36:06,14,07,1, 11.9,1,1, 14.403, 10562.454, 428.558, 52737.300 23/09/27,01:36:06,15,07,1, 11.9,1,1, 14.403, 10562.455, 428.525, 52737.310 23/09/27,01:36:06,16,07,1, 11.9,1,1, 14.403, 10562.503, 428.527, 52737.300 23/09/27,01:36:06,17,07,1, 11.9,1,1, 14.403, 10562.532, 428.554, 52737.284 23/09/27,01:36:06,18,07,1, 11.9,1,1, 14.403, 10562.558, 428.518, 52737.264 23/09/27,01:36:06,19,07,1, 11.9,1,1, 14.403, 10562.583, 428.524, 52737.286 23/09/27,01:36:07,00,09,1, 11.9,1,1, 14.405, 10562.575, 428.524, 52737.286 23/09/27,01:36:07,01,09,1, 11.9,1,1, 14.405, 10562.623, 428.511, 52737.296 23/09/27,01:36:07,02,09,1, 11.9,1,1, 14.405, 10562.656, 428.505, 52737.311 23/09/27,01:36:07,03,09,1, 11.9,1,1, 14.405, 10562.655, 428.482, 52737.310 23/09/27,01:36:07,04,09,1, 11.9,1,1, 14.405, 10562.687, 428.470, 52737.302 23/09/27,01:36:07,05,09,1, 11.9,1,1, 14.405, 10562.697, 428.482, 52737.316 23/09/27,01:36:07,06,09,1, 11.9,1,1, 14.405, 10562.709, 428.458, 52737.345 23/09/27,01:36:07,07,09,1, 11.9,1,1, 14.405, 10562.735, 428.426, 52737.321 23/09/27,01:36:07,08,09,1, 11.9,1,1, 14.405, 10562.746, 428.418, 52737.315 23/09/27,01:36:07,09,09,1, 11.9,1,1, 14.405, 10562.767, 428.407, 52737.299 23/09/27,01:36:07,10,09,1, 11.9,1,1, 14.405, 10562.762, 428.383, 52737.315 23/09/27,01:36:07,11,09,1, 11.9,1,1, 14.405, 10562.801, 428.381, 52737.313 23/09/27,01:36:07,12,09,1, 11.9,1,1, 14.405, 10562.796, 428.391, 52737.321 23/09/27,01:36:07,13,09,1, 11.9,1,1, 14.405, 10562.809, 428.351, 52737.325 23/09/27,01:36:07,14,09,1, 11.9,1,1, 14.405, 10562.859, 428.339, 52737.271 23/09/27,01:36:07,15,09,1, 11.9,1,1, 14.405, 10562.856, 428.315, 52737.312 23/09/27,01:36:07,16,09,1, 11.9,1,1, 14.405, 10562.868, 428.310, 52737.321 23/09/27,01:36:07,17,09,1, 11.9,1,1, 14.405, 10562.897, 428.299, 52737.312 23/09/27,01:36:07,18,09,1, 11.9,1,1, 14.405, 10562.904, 428.267, 52737.279 23/09/27,01:36:07,19,09,1, 11.9,1,1, 14.405, 10562.902, 428.262, 52737.355 23/09/27,01:36:08,00,08,1, 11.9,1,1, 14.402, 10562.900, 428.262, 52737.355 23/09/27,01:36:08,01,08,1, 11.9,1,1, 14.402, 10562.933, 428.233, 52737.286 23/09/27,01:36:08,02,08,1, 11.9,1,1, 14.402, 10562.950, 428.224, 52737.296 23/09/27,01:36:08,03,08,1, 11.9,1,1, 14.402, 10562.971, 428.186, 52737.317 23/09/27,01:36:08,04,08,1, 11.9,1,1, 14.402, 10562.971, 428.167, 52737.269 23/09/27,01:36:08,05,08,1, 11.9,1,1, 14.402, 10562.979, 428.133, 52737.258 23/09/27,01:36:08,06,08,1, 11.9,1,1, 14.402, 10562.993, 428.136, 52737.279 23/09/27,01:36:08,07,08,1, 11.9,1,1, 14.402, 10562.974, 428.102, 52737.317 23/09/27,01:36:08,08,08,1, 11.9,1,1, 14.402, 10562.992, 428.082, 52737.291 23/09/27,01:36:08,09,08,1, 11.9,1,1, 14.402, 10562.989, 428.055, 52737.272 23/09/27,01:36:08,10,08,1, 11.9,1,1, 14.402, 10563.013, 428.050, 52737.274 23/09/27,01:36:08,11,08,1, 11.9,1,1, 14.402, 10563.031, 428.030, 52737.258 23/09/27,01:36:08,12,08,1, 11.9,1,1, 14.402, 10563.014, 428.014, 52737.252 23/09/27,01:36:08,13,08,1, 11.9,1,1, 14.402, 10563.003, 428.003, 52737.267 23/09/27,01:36:08,14,08,1, 11.9,1,1, 14.402, 10563.007, 428.006, 52737.254 23/09/27,01:36:08,15,08,1, 11.9,1,1, 14.402, 10563.016, 427.980, 52737.241 23/09/27,01:36:08,16,08,1, 11.9,1,1, 14.402, 10563.026, 427.946, 52737.241 23/09/27,01:36:08,17,08,1, 11.9,1,1, 14.402, 10563.036, 427.943, 52737.217 23/09/27,01:36:08,18,08,1, 11.9,1,1, 14.402, 10563.036, 427.913, 52737.232 23/09/27,01:36:08,19,08,1, 11.9,1,1, 14.402, 10563.033, 427.919, 52737.212 23/09/27,01:36:09,00,08,1, 11.9,1,1, 14.407, 10563.025, 427.919, 52737.212 23/09/27,01:36:09,01,08,1, 11.9,1,1, 14.407, 10563.044, 427.857, 52737.236 23/09/27,01:36:09,02,08,1, 11.9,1,1, 14.407, 10563.047, 427.847, 52737.216 23/09/27,01:36:09,03,08,1, 11.9,1,1, 14.407, 10563.032, 427.815, 52737.197 23/09/27,01:36:09,04,08,1, 11.9,1,1, 14.407, 10563.041, 427.830, 52737.195 23/09/27,01:36:09,05,08,1, 11.9,1,1, 14.407, 10563.036, 427.821, 52737.177 23/09/27,01:36:09,06,08,1, 11.9,1,1, 14.407, 10563.046, 427.792, 52737.193 23/09/27,01:36:09,07,08,1, 11.9,1,1, 14.407, 10563.056, 427.765, 52737.185 23/09/27,01:36:09,08,08,1, 11.9,1,1, 14.407, 10563.033, 427.765, 52737.163 23/09/27,01:36:09,09,08,1, 11.9,1,1, 14.407, 10563.042, 427.745, 52737.167 23/09/27,01:36:09,10,08,1, 11.9,1,1, 14.407, 10563.065, 427.727, 52737.168 23/09/27,01:36:09,11,08,1, 11.9,1,1, 14.407, 10563.062, 427.736, 52737.163 23/09/27,01:36:09,12,08,1, 11.9,1,1, 14.407, 10563.047, 427.708, 52737.164 23/09/27,01:36:09,13,08,1, 11.9,1,1, 14.407, 10563.065, 427.690, 52737.135 23/09/27,01:36:09,14,08,1, 11.9,1,1, 14.407, 10563.043, 427.644, 52737.121 23/09/27,01:36:09,15,08,1, 11.9,1,1, 14.407, 10563.057, 427.655, 52737.107 23/09/27,01:36:09,16,08,1, 11.9,1,1, 14.407, 10563.063, 427.632, 52737.109 23/09/27,01:36:09,17,08,1, 11.9,1,1, 14.407, 10563.062, 427.603, 52737.069 23/09/27,01:36:09,18,08,1, 11.9,1,1, 14.407, 10563.040, 427.598, 52737.061 23/09/27,01:36:09,19,08,1, 11.9,1,1, 14.407, 10563.064, 427.579, 52737.078 23/09/27,01:36:10,00,07,1, 11.8,1,1, 14.403, 10563.059, 427.579, 52737.078 23/09/27,01:36:10,01,07,1, 11.8,1,1, 14.403, 10563.042, 427.579, 52737.085 23/09/27,01:36:10,02,07,1, 11.8,1,1, 14.403, 10563.066, 427.543, 52737.050 23/09/27,01:36:10,03,07,1, 11.8,1,1, 14.403, 10563.079, 427.565, 52737.056 23/09/27,01:36:10,04,07,1, 11.8,1,1, 14.403, 10563.055, 427.507, 52737.013 23/09/27,01:36:10,05,07,1, 11.8,1,1, 14.403, 10563.079, 427.498, 52737.000 23/09/27,01:36:10,06,07,1, 11.8,1,1, 14.403, 10563.073, 427.486, 52736.972 23/09/27,01:36:10,07,07,1, 11.8,1,1, 14.403, 10563.091, 427.483, 52736.969 23/09/27,01:36:10,08,07,1, 11.8,1,1, 14.403, 10563.089, 427.450, 52736.952 23/09/27,01:36:10,09,07,1, 11.8,1,1, 14.403, 10563.101, 427.446, 52736.928 23/09/27,01:36:10,10,07,1, 11.8,1,1, 14.403, 10563.116, 427.446, 52736.937 23/09/27,01:36:10,11,07,1, 11.8,1,1, 14.403, 10563.107, 427.428, 52736.942 23/09/27,01:36:10,12,07,1, 11.8,1,1, 14.403, 10563.106, 427.422, 52736.876 23/09/27,01:36:10,13,07,1, 11.8,1,1, 14.403, 10563.093, 427.421, 52736.884 23/09/27,01:36:10,14,07,1, 11.8,1,1, 14.403, 10563.099, 427.397, 52736.899 23/09/27,01:36:10,15,07,1, 11.8,1,1, 14.403, 10563.130, 427.385, 52736.868 23/09/27,01:36:10,16,07,1, 11.8,1,1, 14.403, 10563.131, 427.370, 52736.847 23/09/27,01:36:10,17,07,1, 11.8,1,1, 14.403, 10563.116, 427.339, 52736.836 23/09/27,01:36:10,18,07,1, 11.8,1,1, 14.403, 10563.137, 427.356, 52736.819 23/09/27,01:36:10,19,07,1, 11.8,1,1, 14.403, 10563.127, 427.333, 52736.835 23/09/27,01:36:11,00,07,1, 11.9,1,1, 14.410, 10563.126, 427.333, 52736.835 23/09/27,01:36:11,01,07,1, 11.9,1,1, 14.410, 10563.160, 427.318, 52736.810 23/09/27,01:36:11,02,07,1, 11.9,1,1, 14.410, 10563.199, 427.265, 52736.544 23/09/27,01:36:11,03,07,1, 11.9,1,1, 14.410, 10563.137, 427.260, 52736.775 23/09/27,01:36:11,04,07,1, 11.9,1,1, 14.410, 10563.176, 427.272, 52736.796 23/09/27,01:36:11,05,07,1, 11.9,1,1, 14.410, 10563.189, 427.260, 52736.770 23/09/27,01:36:11,06,07,1, 11.9,1,1, 14.410, 10563.183, 427.230, 52736.744 23/09/27,01:36:11,07,07,1, 11.9,1,1, 14.410, 10563.201, 427.222, 52736.746 23/09/27,01:36:11,08,07,1, 11.9,1,1, 14.410, 10563.214, 427.207, 52736.719 23/09/27,01:36:11,09,07,1, 11.9,1,1, 14.410, 10563.231, 427.187, 52736.729 23/09/27,01:36:11,10,07,1, 11.9,1,1, 14.410, 10563.231, 427.162, 52736.744 23/09/27,01:36:11,11,07,1, 11.9,1,1, 14.410, 10563.245, 427.171, 52736.702 23/09/27,01:36:11,12,07,1, 11.9,1,1, 14.410, 10563.242, 427.148, 52736.686 23/09/27,01:36:11,13,07,1, 11.9,1,1, 14.410, 10563.257, 427.137, 52736.692 23/09/27,01:36:11,14,07,1, 11.9,1,1, 14.410, 10563.269, 427.140, 52736.698 23/09/27,01:36:11,15,07,1, 11.9,1,1, 14.410, 10563.282, 427.121, 52736.651 23/09/27,01:36:11,16,07,1, 11.9,1,1, 14.410, 10563.308, 427.101, 52736.509 23/09/27,01:36:11,17,07,1, 11.9,1,1, 14.410, 10563.353, 427.089, 52736.632 23/09/27,01:36:11,18,07,1, 11.9,1,1, 14.410, 10563.350, 427.049, 52736.617 23/09/27,01:36:11,19,07,1, 11.9,1,1, 14.410, 10563.358, 427.068, 52736.661 23/09/27,01:36:12,00,07,1, 11.9,1,1, 14.404, 10563.351, 427.068, 52736.661 23/09/27,01:36:12,01,07,1, 11.9,1,1, 14.404, 10563.365, 427.054, 52736.650 23/09/27,01:36:12,02,07,1, 11.9,1,1, 14.404, 10563.365, 427.040, 52736.631 23/09/27,01:36:12,03,07,1, 11.9,1,1, 14.404, 10563.368, 427.025, 52736.620 23/09/27,01:36:12,04,07,1, 11.9,1,1, 14.404, 10563.416, 427.005, 52736.666 23/09/27,01:36:12,05,07,1, 11.9,1,1, 14.404, 10563.396, 426.985, 52736.635 23/09/27,01:36:12,06,07,1, 11.9,1,1, 14.404, 10563.416, 426.974, 52736.623 23/09/27,01:36:12,07,07,1, 11.9,1,1, 14.404, 10563.403, 426.947, 52736.612 23/09/27,01:36:12,08,07,1, 11.9,1,1, 14.404, 10563.409, 426.954, 52736.635 23/09/27,01:36:12,09,07,1, 11.9,1,1, 14.404, 10563.426, 426.948, 52736.620 23/09/27,01:36:12,10,07,1, 11.9,1,1, 14.404, 10563.437, 426.937, 52736.601 23/09/27,01:36:12,11,07,1, 11.9,1,1, 14.404, 10563.436, 426.939, 52736.589 23/09/27,01:36:12,12,07,1, 11.9,1,1, 14.404, 10563.442, 426.914, 52736.578 23/09/27,01:36:12,13,07,1, 11.9,1,1, 14.404, 10563.463, 426.896, 52736.550 23/09/27,01:36:12,14,07,1, 11.9,1,1, 14.404, 10563.482, 426.885, 52736.596 23/09/27,01:36:12,15,07,1, 11.9,1,1, 14.404, 10563.484, 426.869, 52736.558 23/09/27,01:36:12,16,07,1, 11.9,1,1, 14.404, 10563.482, 426.834, 52736.534 23/09/27,01:36:12,17,07,1, 11.9,1,1, 14.404, 10563.527, 426.865, 52736.558 23/09/27,01:36:12,18,07,1, 11.9,1,1, 14.404, 10563.512, 426.827, 52736.524 23/09/27,01:36:12,19,07,1, 11.9,1,1, 14.404, 10563.526, 426.814, 52736.568 23/09/27,01:36:13,00,07,1, 11.9,1,1, 14.403, 10563.526, 426.814, 52736.568 23/09/27,01:36:13,01,07,1, 11.9,1,1, 14.403, 10563.527, 426.813, 52736.571 23/09/27,01:36:13,02,07,1, 11.9,1,1, 14.403, 10563.525, 426.793, 52736.573 23/09/27,01:36:13,03,07,1, 11.9,1,1, 14.403, 10563.528, 426.760, 52736.560 23/09/27,01:36:13,04,07,1, 11.9,1,1, 14.403, 10563.594, 426.751, 52736.521 23/09/27,01:36:13,05,07,1, 11.9,1,1, 14.403, 10563.580, 426.774, 52736.501 23/09/27,01:36:13,06,07,1, 11.9,1,1, 14.403, 10563.608, 426.729, 52736.517 23/09/27,01:36:13,07,07,1, 11.9,1,1, 14.403, 10563.610, 426.722, 52736.527 23/09/27,01:36:13,08,07,1, 11.9,1,1, 14.403, 10563.619, 426.700, 52736.508 23/09/27,01:36:13,09,07,1, 11.9,1,1, 14.403, 10563.626, 426.698, 52736.531 23/09/27,01:36:13,10,07,1, 11.9,1,1, 14.403, 10563.658, 426.694, 52736.532 23/09/27,01:36:13,11,07,1, 11.9,1,1, 14.403, 10563.686, 426.687, 52736.548 23/09/27,01:36:13,12,07,1, 11.9,1,1, 14.403, 10563.680, 426.653, 52736.507 23/09/27,01:36:13,13,07,1, 11.9,1,1, 14.403, 10563.697, 426.637, 52736.519 23/09/27,01:36:13,14,07,1, 11.9,1,1, 14.403, 10563.705, 426.639, 52736.568 23/09/27,01:36:13,15,07,1, 11.9,1,1, 14.403, 10563.693, 426.619, 52736.530 23/09/27,01:36:13,16,07,1, 11.9,1,1, 14.403, 10563.734, 426.605, 52736.530 23/09/27,01:36:13,17,07,1, 11.9,1,1, 14.403, 10563.751, 426.604, 52736.508 23/09/27,01:36:13,18,07,1, 11.9,1,1, 14.403, 10563.751, 426.570, 52736.517 23/09/27,01:36:13,19,07,1, 11.9,1,1, 14.403, 10563.770, 426.535, 52736.530 23/09/27,01:36:14,00,07,1, 11.9,1,1, 14.404, 10563.768, 426.535, 52736.530 23/09/27,01:36:14,01,07,1, 11.9,1,1, 14.404, 10563.768, 426.517, 52736.500 23/09/27,01:36:14,02,07,1, 11.9,1,1, 14.404, 10563.806, 426.471, 52736.522 23/09/27,01:36:14,03,07,1, 11.9,1,1, 14.404, 10563.846, 426.454, 52736.532 23/09/27,01:36:14,04,07,1, 11.9,1,1, 14.404, 10563.838, 426.430, 52736.534 23/09/27,01:36:14,05,07,1, 11.9,1,1, 14.404, 10563.857, 426.426, 52736.521 23/09/27,01:36:14,06,07,1, 11.9,1,1, 14.404, 10563.875, 426.400, 52736.489 23/09/27,01:36:14,07,07,1, 11.9,1,1, 14.404, 10563.917, 426.364, 52736.496 23/09/27,01:36:14,08,07,1, 11.9,1,1, 14.404, 10563.906, 426.370, 52736.533 23/09/27,01:36:14,09,07,1, 11.9,1,1, 14.404, 10563.922, 426.344, 52736.531 23/09/27,01:36:14,10,07,1, 11.9,1,1, 14.404, 10563.947, 426.338, 52736.532 23/09/27,01:36:14,11,07,1, 11.9,1,1, 14.404, 10563.981, 426.289, 52736.540 23/09/27,01:36:14,12,07,1, 11.9,1,1, 14.404, 10564.000, 426.268, 52736.535 23/09/27,01:36:14,13,07,1, 11.9,1,1, 14.404, 10564.006, 426.245, 52736.555 23/09/27,01:36:14,14,07,1, 11.9,1,1, 14.404, 10564.024, 426.260, 52736.562 23/09/27,01:36:14,15,07,1, 11.9,1,1, 14.404, 10564.049, 426.216, 52736.547 23/09/27,01:36:14,16,07,1, 11.9,1,1, 14.404, 10564.077, 426.172, 52736.531 23/09/27,01:36:14,17,07,1, 11.9,1,1, 14.404, 10564.085, 426.136, 52736.539 23/09/27,01:36:14,18,07,1, 11.9,1,1, 14.404, 10564.077, 426.157, 52736.515 23/09/27,01:36:14,19,07,1, 11.9,1,1, 14.404, 10564.116, 426.118, 52736.534 23/09/27,01:36:15,00,07,1, 12.0,1,1, 14.405, 10564.110, 426.118, 52736.534 23/09/27,01:36:15,01,07,1, 12.0,1,1, 14.405, 10564.154, 426.109, 52736.572 23/09/27,01:36:15,02,07,1, 12.0,1,1, 14.405, 10564.187, 426.084, 52736.571 23/09/27,01:36:15,03,07,1, 12.0,1,1, 14.405, 10564.191, 426.042, 52736.528 23/09/27,01:36:15,04,07,1, 12.0,1,1, 14.405, 10564.210, 426.024, 52736.576 23/09/27,01:36:15,05,07,1, 12.0,1,1, 14.405, 10564.193, 426.003, 52736.567 23/09/27,01:36:15,06,07,1, 12.0,1,1, 14.405, 10564.225, 425.992, 52736.578 23/09/27,01:36:15,07,07,1, 12.0,1,1, 14.405, 10564.269, 425.965, 52736.553 23/09/27,01:36:15,08,07,1, 12.0,1,1, 14.405, 10564.276, 425.930, 52736.567 23/09/27,01:36:15,09,07,1, 12.0,1,1, 14.405, 10564.298, 425.942, 52736.595 23/09/27,01:36:15,10,07,1, 12.0,1,1, 14.405, 10564.292, 425.904, 52736.582 23/09/27,01:36:15,11,07,1, 12.0,1,1, 14.405, 10564.310, 425.888, 52736.617 23/09/27,01:36:15,12,07,1, 12.0,1,1, 14.405, 10564.323, 425.853, 52736.564 23/09/27,01:36:15,13,07,1, 12.0,1,1, 14.405, 10564.349, 425.843, 52736.592 23/09/27,01:36:15,14,07,1, 12.0,1,1, 14.405, 10564.365, 425.846, 52736.574 23/09/27,01:36:15,15,07,1, 12.0,1,1, 14.405, 10564.392, 425.816, 52736.574 23/09/27,01:36:15,16,07,1, 12.0,1,1, 14.405, 10564.428, 425.827, 52736.613 23/09/27,01:36:15,17,07,1, 12.0,1,1, 14.405, 10564.403, 425.786, 52736.617 23/09/27,01:36:15,18,07,1, 12.0,1,1, 14.405, 10564.437, 425.737, 52736.598 23/09/27,01:36:15,19,07,1, 12.0,1,1, 14.405, 10564.445, 425.739, 52736.597 23/09/27,01:36:16,00,07,1, 11.9,1,1, 14.406, 10564.444, 425.739, 52736.597 23/09/27,01:36:16,01,07,1, 11.9,1,1, 14.406, 10564.487, 425.719, 52736.607 23/09/27,01:36:16,02,07,1, 11.9,1,1, 14.406, 10564.489, 425.714, 52736.623 23/09/27,01:36:16,03,07,1, 11.9,1,1, 14.406, 10564.518, 425.688, 52736.629 23/09/27,01:36:16,04,07,1, 11.9,1,1, 14.406, 10564.533, 425.689, 52736.643 23/09/27,01:36:16,05,07,1, 11.9,1,1, 14.406, 10564.527, 425.686, 52736.632 23/09/27,01:36:16,06,07,1, 11.9,1,1, 14.406, 10564.531, 425.671, 52736.629 23/09/27,01:36:16,07,07,1, 11.9,1,1, 14.406, 10564.570, 425.646, 52736.628 23/09/27,01:36:16,08,07,1, 11.9,1,1, 14.406, 10564.579, 425.637, 52736.626 23/09/27,01:36:16,09,07,1, 11.9,1,1, 14.406, 10564.568, 425.626, 52736.630 23/09/27,01:36:16,10,07,1, 11.9,1,1, 14.406, 10564.577, 425.632, 52736.647 23/09/27,01:36:16,11,07,1, 11.9,1,1, 14.406, 10564.615, 425.634, 52736.619 23/09/27,01:36:16,12,07,1, 11.9,1,1, 14.406, 10564.628, 425.631, 52736.628 23/09/27,01:36:16,13,07,1, 11.9,1,1, 14.406, 10564.644, 425.602, 52736.626 23/09/27,01:36:16,14,07,1, 11.9,1,1, 14.406, 10564.649, 425.594, 52736.654 23/09/27,01:36:16,15,07,1, 11.9,1,1, 14.406, 10564.657, 425.616, 52736.696 23/09/27,01:36:16,16,07,1, 11.9,1,1, 14.406, 10564.677, 425.600, 52736.705 23/09/27,01:36:16,17,07,1, 11.9,1,1, 14.406, 10564.676, 425.588, 52736.705 23/09/27,01:36:16,18,07,1, 11.9,1,1, 14.406, 10564.687, 425.566, 52736.706 23/09/27,01:36:16,19,07,1, 11.9,1,1, 14.406, 10564.700, 425.591, 52736.676 23/09/27,01:36:17,00,07,1, 11.9,1,1, 14.406, 10564.694, 425.591, 52736.676 23/09/27,01:36:17,01,07,1, 11.9,1,1, 14.406, 10564.739, 425.574, 52736.705 23/09/27,01:36:17,02,07,1, 11.9,1,1, 14.406, 10564.770, 425.567, 52736.698 23/09/27,01:36:17,03,07,1, 11.9,1,1, 14.406, 10564.764, 425.573, 52736.722 23/09/27,01:36:17,04,07,1, 11.9,1,1, 14.406, 10564.791, 425.552, 52736.742 23/09/27,01:36:17,05,07,1, 11.9,1,1, 14.406, 10564.788, 425.538, 52736.752 23/09/27,01:36:17,06,07,1, 11.9,1,1, 14.406, 10564.815, 425.535, 52736.791 23/09/27,01:36:17,07,07,1, 11.9,1,1, 14.406, 10564.818, 425.522, 52736.778 23/09/27,01:36:17,08,07,1, 11.9,1,1, 14.406, 10564.856, 425.516, 52736.801 23/09/27,01:36:17,09,07,1, 11.9,1,1, 14.406, 10564.870, 425.520, 52736.795 23/09/27,01:36:17,10,07,1, 11.9,1,1, 14.406, 10564.883, 425.525, 52736.772 23/09/27,01:36:17,11,07,1, 11.9,1,1, 14.406, 10564.909, 425.503, 52736.817 23/09/27,01:36:17,12,07,1, 11.9,1,1, 14.406, 10564.910, 425.518, 52736.840 23/09/27,01:36:17,13,07,1, 11.9,1,1, 14.406, 10564.956, 425.502, 52736.824 23/09/27,01:36:17,14,07,1, 11.9,1,1, 14.406, 10564.964, 425.492, 52736.851 23/09/27,01:36:17,15,07,1, 11.9,1,1, 14.406, 10564.982, 425.479, 52736.842 23/09/27,01:36:17,16,07,1, 11.9,1,1, 14.406, 10565.012, 425.488, 52736.842 23/09/27,01:36:17,17,07,1, 11.9,1,1, 14.406, 10565.026, 425.476, 52736.837 23/09/27,01:36:17,18,07,1, 11.9,1,1, 14.406, 10564.995, 425.444, 52736.848 23/09/27,01:36:17,19,07,1, 11.9,1,1, 14.406, 10565.040, 425.434, 52736.826 23/09/27,01:36:18,00,07,1, 11.9,1,1, 14.407, 10565.037, 425.434, 52736.826 23/09/27,01:36:18,01,07,1, 11.9,1,1, 14.407, 10565.084, 425.445, 52736.878 23/09/27,01:36:18,02,07,1, 11.9,1,1, 14.407, 10565.089, 425.403, 52736.904 23/09/27,01:36:18,03,07,1, 11.9,1,1, 14.407, 10565.143, 425.386, 52736.878 23/09/27,01:36:18,04,07,1, 11.9,1,1, 14.407, 10565.136, 425.374, 52736.879 23/09/27,01:36:18,05,07,1, 11.9,1,1, 14.407, 10565.168, 425.361, 52736.867 23/09/27,01:36:18,06,07,1, 11.9,1,1, 14.407, 10565.180, 425.353, 52736.889 23/09/27,01:36:18,07,07,1, 11.9,1,1, 14.407, 10565.200, 425.325, 52736.883 23/09/27,01:36:18,08,07,1, 11.9,1,1, 14.407, 10565.243, 425.312, 52736.871 23/09/27,01:36:18,09,07,1, 11.9,1,1, 14.407, 10565.247, 425.300, 52736.904 23/09/27,01:36:18,10,07,1, 11.9,1,1, 14.407, 10565.257, 425.291, 52736.897 23/09/27,01:36:18,11,07,1, 11.9,1,1, 14.407, 10565.270, 425.301, 52736.925 23/09/27,01:36:18,12,07,1, 11.9,1,1, 14.407, 10565.296, 425.251, 52736.916 23/09/27,01:36:18,13,07,1, 11.9,1,1, 14.407, 10565.340, 425.240, 52736.942 23/09/27,01:36:18,14,07,1, 11.9,1,1, 14.407, 10565.335, 425.230, 52736.939 23/09/27,01:36:18,15,07,1, 11.9,1,1, 14.407, 10565.372, 425.218, 52736.899 23/09/27,01:36:18,16,07,1, 11.9,1,1, 14.407, 10565.387, 425.174, 52736.949 23/09/27,01:36:18,17,07,1, 11.9,1,1, 14.407, 10565.414, 425.190, 52736.926 23/09/27,01:36:18,18,07,1, 11.9,1,1, 14.407, 10565.443, 425.177, 52736.957 23/09/27,01:36:18,19,07,1, 11.9,1,1, 14.407, 10565.461, 425.143, 52736.943 23/09/27,01:36:19,00,07,1, 11.9,1,1, 14.404, 10565.454, 425.143, 52736.943 23/09/27,01:36:19,01,07,1, 11.9,1,1, 14.404, 10565.521, 425.103, 52736.936 23/09/27,01:36:19,02,07,1, 11.9,1,1, 14.404, 10565.528, 425.090, 52736.977 23/09/27,01:36:19,03,07,1, 11.9,1,1, 14.404, 10565.553, 425.070, 52737.015 23/09/27,01:36:19,04,07,1, 11.9,1,1, 14.404, 10565.536, 425.064, 52737.006 23/09/27,01:36:19,05,07,1, 11.9,1,1, 14.404, 10565.547, 425.030, 52737.017 23/09/27,01:36:19,06,07,1, 11.9,1,1, 14.404, 10565.593, 425.024, 52737.021 23/09/27,01:36:19,07,07,1, 11.9,1,1, 14.404, 10565.606, 424.991, 52736.998 23/09/27,01:36:19,08,07,1, 11.9,1,1, 14.404, 10565.655, 424.971, 52737.026 23/09/27,01:36:19,09,07,1, 11.9,1,1, 14.404, 10565.642, 424.957, 52737.032 23/09/27,01:36:19,10,07,1, 11.9,1,1, 14.404, 10565.657, 424.911, 52737.021 23/09/27,01:36:19,11,07,1, 11.9,1,1, 14.404, 10565.687, 424.920, 52737.042 23/09/27,01:36:19,12,07,1, 11.9,1,1, 14.404, 10565.679, 424.899, 52737.039 23/09/27,01:36:19,13,07,1, 11.9,1,1, 14.404, 10565.708, 424.900, 52737.040 23/09/27,01:36:19,14,07,1, 11.9,1,1, 14.404, 10565.712, 424.848, 52737.040 23/09/27,01:36:19,15,07,1, 11.9,1,1, 14.404, 10565.737, 424.852, 52737.042 23/09/27,01:36:19,16,07,1, 11.9,1,1, 14.404, 10565.755, 424.836, 52737.077 23/09/27,01:36:19,17,07,1, 11.9,1,1, 14.404, 10565.752, 424.831, 52737.069 23/09/27,01:36:19,18,07,1, 11.9,1,1, 14.404, 10565.759, 424.799, 52737.069 23/09/27,01:36:19,19,07,1, 11.9,1,1, 14.404, 10565.770, 424.766, 52737.067 23/09/27,01:36:20,00,07,1, 11.9,1,1, 14.406, 10565.763, 424.766, 52737.067 23/09/27,01:36:20,01,07,1, 11.9,1,1, 14.406, 10565.773, 424.734, 52737.096 23/09/27,01:36:20,02,07,1, 11.9,1,1, 14.406, 10565.810, 424.719, 52737.080 23/09/27,01:36:20,03,07,1, 11.9,1,1, 14.406, 10565.820, 424.716, 52737.068 23/09/27,01:36:20,04,07,1, 11.9,1,1, 14.406, 10565.821, 424.734, 52737.082 23/09/27,01:36:20,05,07,1, 11.9,1,1, 14.406, 10565.842, 424.682, 52737.110 23/09/27,01:36:20,06,07,1, 11.9,1,1, 14.406, 10565.872, 424.687, 52737.117 23/09/27,01:36:20,07,07,1, 11.9,1,1, 14.406, 10565.858, 424.668, 52737.108 23/09/27,01:36:20,08,07,1, 11.9,1,1, 14.406, 10565.846, 424.678, 52737.157 23/09/27,01:36:20,09,07,1, 11.9,1,1, 14.406, 10565.873, 424.644, 52737.138 23/09/27,01:36:20,10,07,1, 11.9,1,1, 14.406, 10565.870, 424.627, 52737.131 23/09/27,01:36:20,11,07,1, 11.9,1,1, 14.406, 10565.877, 424.609, 52737.164 23/09/27,01:36:20,12,07,1, 11.9,1,1, 14.406, 10565.881, 424.616, 52737.165 23/09/27,01:36:20,13,07,1, 11.9,1,1, 14.406, 10565.857, 424.615, 52737.142 23/09/27,01:36:20,14,07,1, 11.9,1,1, 14.406, 10565.882, 424.595, 52737.195 23/09/27,01:36:20,15,07,1, 11.9,1,1, 14.406, 10565.872, 424.592, 52737.222 23/09/27,01:36:20,16,07,1, 11.9,1,1, 14.406, 10565.883, 424.594, 52737.213 23/09/27,01:36:20,17,07,1, 11.9,1,1, 14.406, 10565.878, 424.583, 52737.198 23/09/27,01:36:20,18,07,1, 11.9,1,1, 14.406, 10565.867, 424.561, 52737.174 23/09/27,01:36:20,19,07,1, 11.9,1,1, 14.406, 10565.879, 424.562, 52737.196 23/09/27,01:36:21,00,07,1, 11.9,1,1, 14.405, 10565.871, 424.562, 52737.196 23/09/27,01:36:21,01,07,1, 11.9,1,1, 14.405, 10565.893, 424.544, 52737.236 23/09/27,01:36:21,02,07,1, 11.9,1,1, 14.405, 10565.880, 424.562, 52737.243 23/09/27,01:36:21,03,07,1, 11.9,1,1, 14.405, 10565.896, 424.548, 52737.254 23/09/27,01:36:21,04,07,1, 11.9,1,1, 14.405, 10565.898, 424.561, 52737.456 23/09/27,01:36:21,05,07,1, 11.9,1,1, 14.405, 10565.889, 424.526, 52737.236 23/09/27,01:36:21,06,07,1, 11.9,1,1, 14.405, 10565.871, 424.540, 52737.274 23/09/27,01:36:21,07,07,1, 11.9,1,1, 14.405, 10565.880, 424.545, 52737.278 23/09/27,01:36:21,08,07,1, 11.9,1,1, 14.405, 10565.868, 424.545, 52737.320 23/09/27,01:36:21,09,07,1, 11.9,1,1, 14.405, 10565.855, 424.560, 52737.295 23/09/27,01:36:21,10,07,1, 11.9,1,1, 14.405, 10565.839, 424.546, 52737.309 23/09/27,01:36:21,11,07,1, 11.9,1,1, 14.405, 10565.835, 424.553, 52737.341 23/09/27,01:36:21,12,07,1, 11.9,1,1, 14.405, 10565.848, 424.564, 52737.275 23/09/27,01:36:21,13,07,1, 11.9,1,1, 14.405, 10565.815, 424.566, 52737.398 23/09/27,01:36:21,14,07,1, 11.9,1,1, 14.405, 10565.820, 424.563, 52737.389 23/09/27,01:36:21,15,07,1, 11.9,1,1, 14.405, 10565.806, 424.572, 52737.386 23/09/27,01:36:21,16,07,1, 11.9,1,1, 14.405, 10565.818, 424.597, 52737.397 23/09/27,01:36:21,17,07,1, 11.9,1,1, 14.405, 10565.761, 424.582, 52737.374 23/09/27,01:36:21,18,07,1, 11.9,1,1, 14.405, 10565.778, 424.611, 52737.385 23/09/27,01:36:21,19,07,1, 11.9,1,1, 14.405, 10565.748, 424.620, 52737.378 23/09/27,01:36:22,00,07,1, 11.9,1,1, 14.406, 10565.746, 424.620, 52737.378 23/09/27,01:36:22,01,07,1, 11.9,1,1, 14.406, 10565.718, 424.665, 52737.432 23/09/27,01:36:22,02,07,1, 11.9,1,1, 14.406, 10565.714, 424.669, 52737.458 23/09/27,01:36:22,03,07,1, 11.9,1,1, 14.406, 10565.711, 424.684, 52737.444 23/09/27,01:36:22,04,07,1, 11.9,1,1, 14.406, 10565.686, 424.706, 52737.463 23/09/27,01:36:22,05,07,1, 11.9,1,1, 14.406, 10565.676, 424.749, 52737.474 23/09/27,01:36:22,06,07,1, 11.9,1,1, 14.406, 10565.641, 424.766, 52737.477 23/09/27,01:36:22,07,07,1, 11.9,1,1, 14.406, 10565.636, 424.804, 52737.468 23/09/27,01:36:22,08,07,1, 11.9,1,1, 14.406, 10565.623, 424.829, 52737.493 23/09/27,01:36:22,09,07,1, 11.9,1,1, 14.406, 10565.609, 424.837, 52737.505 23/09/27,01:36:22,10,07,1, 11.9,1,1, 14.406, 10565.582, 424.870, 52737.508 23/09/27,01:36:22,11,07,1, 11.9,1,1, 14.406, 10565.558, 424.923, 52737.528 23/09/27,01:36:22,12,07,1, 11.9,1,1, 14.406, 10565.547, 424.955, 52737.549 23/09/27,01:36:22,13,07,1, 11.9,1,1, 14.406, 10565.512, 424.969, 52737.553 23/09/27,01:36:22,14,07,1, 11.9,1,1, 14.406, 10565.509, 425.001, 52737.580 23/09/27,01:36:22,15,07,1, 11.9,1,1, 14.406, 10565.494, 425.044, 52737.612 23/09/27,01:36:22,16,07,1, 11.9,1,1, 14.406, 10565.472, 425.086, 52737.599 23/09/27,01:36:22,17,07,1, 11.9,1,1, 14.406, 10565.435, 425.114, 52737.541 23/09/27,01:36:22,18,07,1, 11.9,1,1, 14.406, 10565.370, 425.167, 52737.722 23/09/27,01:36:22,19,07,1, 11.9,1,1, 14.406, 10565.405, 425.186, 52737.579 23/09/27,01:36:23,00,07,1, 11.9,1,1, 14.407, 10565.404, 425.186, 52737.579 23/09/27,01:36:23,01,07,1, 11.9,1,1, 14.407, 10565.378, 425.254, 52737.636 23/09/27,01:36:23,02,07,1, 11.9,1,1, 14.407, 10565.322, 425.318, 52737.631 23/09/27,01:36:23,03,07,1, 11.9,1,1, 14.407, 10565.280, 425.335, 52737.634 23/09/27,01:36:23,04,07,1, 11.9,1,1, 14.407, 10565.276, 425.404, 52737.641 23/09/27,01:36:23,05,07,1, 11.9,1,1, 14.407, 10565.250, 425.444, 52737.673 23/09/27,01:36:23,06,07,1, 11.9,1,1, 14.407, 10565.232, 425.465, 52737.655 23/09/27,01:36:23,07,07,1, 11.9,1,1, 14.407, 10565.184, 425.526, 52737.820 23/09/27,01:36:23,08,07,1, 11.9,1,1, 14.407, 10565.156, 425.573, 52737.605 23/09/27,01:36:23,09,07,1, 11.9,1,1, 14.407, 10565.146, 425.599, 52737.660 23/09/27,01:36:23,10,07,1, 11.9,1,1, 14.407, 10565.156, 425.631, 52737.429 23/09/27,01:36:23,11,07,1, 11.9,1,1, 14.407, 10565.113, 425.674, 52737.629 23/09/27,01:36:23,12,07,1, 11.9,1,1, 14.407, 10565.081, 425.752, 52737.693 23/09/27,01:36:23,13,07,1, 11.9,1,1, 14.407, 10565.037, 425.783, 52737.741 23/09/27,01:36:23,14,07,1, 11.9,1,1, 14.407, 10565.029, 425.821, 52737.749 23/09/27,01:36:23,15,07,1, 11.9,1,1, 14.407, 10564.987, 425.893, 52737.758 23/09/27,01:36:23,16,07,1, 11.9,1,1, 14.407, 10564.964, 425.935, 52737.754 23/09/27,01:36:23,17,07,1, 11.9,1,1, 14.407, 10564.941, 425.958, 52737.750 23/09/27,01:36:23,18,07,1, 11.9,1,1, 14.407, 10564.902, 426.002, 52737.753 23/09/27,01:36:23,19,07,1, 11.9,1,1, 14.407, 10564.871, 426.038, 52737.772 23/09/27,01:36:24,00,07,1, 11.9,1,1, 14.405, 10564.870, 426.038, 52737.772 23/09/27,01:36:24,01,07,1, 11.9,1,1, 14.405, 10564.842, 426.143, 52737.801 23/09/27,01:36:24,02,07,1, 11.9,1,1, 14.405, 10564.792, 426.190, 52737.834 23/09/27,01:36:24,03,07,1, 11.9,1,1, 14.405, 10564.759, 426.263, 52737.851 23/09/27,01:36:24,04,07,1, 11.9,1,1, 14.405, 10564.726, 426.292, 52737.815 23/09/27,01:36:24,05,07,1, 11.9,1,1, 14.405, 10564.712, 426.327, 52737.842 23/09/27,01:36:24,06,07,1, 11.9,1,1, 14.405, 10564.673, 426.380, 52737.855 23/09/27,01:36:24,07,07,1, 11.9,1,1, 14.405, 10564.628, 426.419, 52737.866 23/09/27,01:36:24,08,07,1, 11.9,1,1, 14.405, 10564.621, 426.468, 52737.845 23/09/27,01:36:24,09,07,1, 11.9,1,1, 14.405, 10564.576, 426.539, 52737.842 23/09/27,01:36:24,10,07,1, 11.9,1,1, 14.405, 10564.550, 426.582, 52737.893 23/09/27,01:36:24,11,07,1, 11.9,1,1, 14.405, 10564.511, 426.630, 52737.862 23/09/27,01:36:24,12,07,1, 11.9,1,1, 14.405, 10564.497, 426.683, 52737.887 23/09/27,01:36:24,13,07,1, 11.9,1,1, 14.405, 10564.457, 426.711, 52737.842 23/09/27,01:36:24,14,07,1, 11.9,1,1, 14.405, 10564.438, 426.753, 52737.844 23/09/27,01:36:24,15,07,1, 11.9,1,1, 14.405, 10564.403, 426.808, 52737.835 23/09/27,01:36:24,16,07,1, 11.9,1,1, 14.405, 10564.400, 426.867, 52737.828 23/09/27,01:36:24,17,07,1, 11.9,1,1, 14.405, 10564.358, 426.924, 52737.869 23/09/27,01:36:24,18,07,1, 11.9,1,1, 14.405, 10564.341, 426.970, 52737.893 23/09/27,01:36:24,19,07,1, 11.9,1,1, 14.405, 10564.293, 427.015, 52737.880 23/09/27,01:36:25,00,07,1, 11.8,1,1, 14.404, 10564.286, 427.015, 52737.880 23/09/27,01:36:25,01,07,1, 11.8,1,1, 14.404, 10564.237, 427.100, 52737.886 23/09/27,01:36:25,02,07,1, 11.8,1,1, 14.404, 10564.205, 427.174, 52737.868 23/09/27,01:36:25,03,07,1, 11.8,1,1, 14.404, 10564.185, 427.221, 52737.886 23/09/27,01:36:25,04,07,1, 11.8,1,1, 14.404, 10564.159, 427.289, 52737.896 23/09/27,01:36:25,05,07,1, 11.8,1,1, 14.404, 10564.101, 427.327, 52737.868 23/09/27,01:36:25,06,07,1, 11.8,1,1, 14.404, 10564.096, 427.388, 52737.900 23/09/27,01:36:25,07,07,1, 11.8,1,1, 14.404, 10564.072, 427.438, 52737.929 23/09/27,01:36:25,08,07,1, 11.8,1,1, 14.404, 10564.038, 427.455, 52737.897 23/09/27,01:36:25,09,07,1, 11.8,1,1, 14.404, 10563.990, 427.520, 52737.899 23/09/27,01:36:25,10,07,1, 11.8,1,1, 14.404, 10563.975, 427.565, 52737.945 23/09/27,01:36:25,11,07,1, 11.8,1,1, 14.404, 10563.954, 427.618, 52737.948 23/09/27,01:36:25,12,07,1, 11.8,1,1, 14.404, 10563.909, 427.671, 52737.940 23/09/27,01:36:25,13,07,1, 11.8,1,1, 14.404, 10563.859, 427.708, 52737.914 23/09/27,01:36:25,14,07,1, 11.8,1,1, 14.404, 10563.863, 427.764, 52737.948 23/09/27,01:36:25,15,07,1, 11.8,1,1, 14.404, 10563.850, 427.779, 52737.937 23/09/27,01:36:25,16,07,1, 11.8,1,1, 14.404, 10563.801, 427.835, 52737.936 23/09/27,01:36:25,17,07,1, 11.8,1,1, 14.404, 10563.793, 427.876, 52737.913 23/09/27,01:36:25,18,07,1, 11.8,1,1, 14.404, 10563.745, 427.925, 52737.914 23/09/27,01:36:25,19,07,1, 11.8,1,1, 14.404, 10563.705, 427.964, 52737.936 23/09/27,01:36:26,00,07,1, 11.9,1,1, 14.406, 10563.701, 427.964, 52737.936 23/09/27,01:36:26,01,07,1, 11.9,1,1, 14.406, 10563.683, 428.055, 52737.921 23/09/27,01:36:26,02,07,1, 11.9,1,1, 14.406, 10563.644, 428.084, 52737.924 23/09/27,01:36:26,03,07,1, 11.9,1,1, 14.406, 10563.615, 428.148, 52737.928 23/09/27,01:36:26,04,07,1, 11.9,1,1, 14.406, 10563.575, 428.169, 52737.919 23/09/27,01:36:26,05,07,1, 11.9,1,1, 14.406, 10563.560, 428.206, 52737.898 23/09/27,01:36:26,06,07,1, 11.9,1,1, 14.406, 10563.541, 428.283, 52737.887 23/09/27,01:36:26,07,07,1, 11.9,1,1, 14.406, 10563.487, 428.303, 52737.885 23/09/27,01:36:26,08,07,1, 11.9,1,1, 14.406, 10563.495, 428.344, 52737.868 23/09/27,01:36:26,09,07,1, 11.9,1,1, 14.406, 10563.454, 428.359, 52737.861 23/09/27,01:36:26,10,07,1, 11.9,1,1, 14.406, 10563.410, 428.395, 52737.881 23/09/27,01:36:26,11,07,1, 11.9,1,1, 14.406, 10563.396, 428.465, 52737.904 23/09/27,01:36:26,12,07,1, 11.9,1,1, 14.406, 10563.347, 428.456, 52737.889 23/09/27,01:36:26,13,07,1, 11.9,1,1, 14.406, 10563.340, 428.506, 52737.876 23/09/27,01:36:26,14,07,1, 11.9,1,1, 14.406, 10563.310, 428.570, 52737.881 23/09/27,01:36:26,15,07,1, 11.9,1,1, 14.406, 10563.311, 428.569, 52737.901 23/09/27,01:36:26,16,07,1, 11.9,1,1, 14.406, 10563.266, 428.643, 52737.841 23/09/27,01:36:26,17,07,1, 11.9,1,1, 14.406, 10563.250, 428.671, 52737.716 23/09/27,01:36:26,18,07,1, 11.9,1,1, 14.406, 10563.189, 428.713, 52737.839 23/09/27,01:36:26,19,07,1, 11.9,1,1, 14.406, 10563.166, 428.723, 52737.893 23/09/27,01:36:27,00,07,1, 11.9,1,1, 14.403, 10563.159, 428.723, 52737.893 23/09/27,01:36:27,01,07,1, 11.9,1,1, 14.403, 10563.139, 428.815, 52737.848 23/09/27,01:36:27,02,07,1, 11.9,1,1, 14.403, 10563.101, 428.803, 52737.827 23/09/27,01:36:27,03,07,1, 11.9,1,1, 14.403, 10563.106, 428.870, 52737.803 23/09/27,01:36:27,04,07,1, 11.9,1,1, 14.403, 10563.061, 428.888, 52737.785 23/09/27,01:36:27,05,07,1, 11.9,1,1, 14.403, 10563.043, 428.942, 52737.812 23/09/27,01:36:27,06,07,1, 11.9,1,1, 14.403, 10563.007, 428.961, 52737.767 23/09/27,01:36:27,07,07,1, 11.9,1,1, 14.403, 10562.997, 428.994, 52737.781 23/09/27,01:36:27,08,07,1, 11.9,1,1, 14.403, 10562.980, 428.997, 52737.781 23/09/27,01:36:27,09,07,1, 11.9,1,1, 14.403, 10562.954, 429.063, 52737.783 23/09/27,01:36:27,10,07,1, 11.9,1,1, 14.403, 10562.892, 429.050, 52737.744 23/09/27,01:36:27,11,07,1, 11.9,1,1, 14.403, 10562.900, 429.106, 52737.755 23/09/27,01:36:27,12,07,1, 11.9,1,1, 14.403, 10562.873, 429.114, 52737.760 23/09/27,01:36:27,13,07,1, 11.9,1,1, 14.403, 10562.853, 429.144, 52737.742 23/09/27,01:36:27,14,07,1, 11.9,1,1, 14.403, 10562.821, 429.189, 52737.755 23/09/27,01:36:27,15,07,1, 11.9,1,1, 14.403, 10562.832, 429.216, 52737.759 23/09/27,01:36:27,16,07,1, 11.9,1,1, 14.403, 10562.786, 429.230, 52737.747 23/09/27,01:36:27,17,07,1, 11.9,1,1, 14.403, 10562.776, 429.253, 52737.738 23/09/27,01:36:27,18,07,1, 11.9,1,1, 14.403, 10562.755, 429.264, 52737.739 23/09/27,01:36:27,19,07,1, 11.9,1,1, 14.403, 10562.746, 429.281, 52737.700 23/09/27,01:36:28,00,07,1, 11.9,1,1, 14.407, 10562.742, 429.281, 52737.700 23/09/27,01:36:28,01,07,1, 11.9,1,1, 14.407, 10562.697, 429.312, 52737.694 23/09/27,01:36:28,02,07,1, 11.9,1,1, 14.407, 10562.695, 429.369, 52737.696 23/09/27,01:36:28,03,07,1, 11.9,1,1, 14.407, 10562.653, 429.363, 52737.687 23/09/27,01:36:28,04,07,1, 11.9,1,1, 14.407, 10562.639, 429.407, 52737.695 23/09/27,01:36:28,05,07,1, 11.9,1,1, 14.407, 10562.642, 429.408, 52737.678 23/09/27,01:36:28,06,07,1, 11.9,1,1, 14.407, 10562.619, 429.407, 52737.668 23/09/27,01:36:28,07,07,1, 11.9,1,1, 14.407, 10562.605, 429.449, 52737.653 23/09/27,01:36:28,08,07,1, 11.9,1,1, 14.407, 10562.586, 429.443, 52737.659 23/09/27,01:36:28,09,07,1, 11.9,1,1, 14.407, 10562.589, 429.458, 52737.644 23/09/27,01:36:28,10,07,1, 11.9,1,1, 14.407, 10562.578, 429.500, 52737.626 23/09/27,01:36:28,11,07,1, 11.9,1,1, 14.407, 10562.526, 429.516, 52737.628 23/09/27,01:36:28,12,07,1, 11.9,1,1, 14.407, 10562.521, 429.509, 52737.619 23/09/27,01:36:28,13,07,1, 11.9,1,1, 14.407, 10562.509, 429.525, 52737.588 23/09/27,01:36:28,14,07,1, 11.9,1,1, 14.407, 10562.506, 429.540, 52737.582 23/09/27,01:36:28,15,07,1, 11.9,1,1, 14.407, 10562.511, 429.554, 52737.579 23/09/27,01:36:28,16,07,1, 11.9,1,1, 14.407, 10562.492, 429.568, 52737.606 23/09/27,01:36:28,17,07,1, 11.9,1,1, 14.407, 10562.488, 429.643, 52737.573 23/09/27,01:36:28,18,07,1, 11.9,1,1, 14.407, 10562.476, 429.623, 52737.579 23/09/27,01:36:28,19,07,1, 11.9,1,1, 14.407, 10562.452, 429.620, 52737.559 23/09/27,01:36:29,00,07,1, 11.9,1,1, 14.405, 10562.450, 429.620, 52737.559 23/09/27,01:36:29,01,07,1, 11.9,1,1, 14.405, 10562.421, 429.681, 52737.532 23/09/27,01:36:29,02,07,1, 11.9,1,1, 14.405, 10562.415, 429.680, 52737.528 23/09/27,01:36:29,03,07,1, 11.9,1,1, 14.405, 10562.447, 429.688, 52737.520 23/09/27,01:36:29,04,07,1, 11.9,1,1, 14.405, 10562.402, 429.699, 52737.502 23/09/27,01:36:29,05,07,1, 11.9,1,1, 14.405, 10562.454, 429.732, 52737.423 23/09/27,01:36:29,06,07,1, 11.9,1,1, 14.405, 10562.341, 429.765, 52737.501 23/09/27,01:36:29,07,07,1, 11.9,1,1, 14.405, 10562.401, 429.752, 52737.353 23/09/27,01:36:29,08,07,1, 11.9,1,1, 14.405, 10562.356, 429.788, 52737.499 23/09/27,01:36:29,09,07,1, 11.9,1,1, 14.405, 10562.346, 429.817, 52737.459 23/09/27,01:36:29,10,07,1, 11.9,1,1, 14.405, 10562.370, 429.795, 52737.453 23/09/27,01:36:29,11,07,1, 11.9,1,1, 14.405, 10562.354, 429.824, 52737.446 23/09/27,01:36:29,12,07,1, 11.9,1,1, 14.405, 10562.333, 429.820, 52737.460 23/09/27,01:36:29,13,07,1, 11.9,1,1, 14.405, 10562.347, 429.840, 52737.428 23/09/27,01:36:29,14,07,1, 11.9,1,1, 14.405, 10562.322, 429.862, 52737.413 23/09/27,01:36:29,15,07,1, 11.9,1,1, 14.405, 10562.337, 429.861, 52737.427 23/09/27,01:36:29,16,07,1, 11.9,1,1, 14.405, 10562.344, 429.854, 52737.423 23/09/27,01:36:29,17,07,1, 11.9,1,1, 14.405, 10562.352, 429.865, 52737.326 23/09/27,01:36:29,18,07,1, 11.9,1,1, 14.405, 10562.361, 429.921, 52737.380 23/09/27,01:36:29,19,07,1, 11.9,1,1, 14.405, 10562.365, 429.921, 52737.356 23/09/27,01:36:30,00,08,1, 11.8,1,1, 14.403, 10562.358, 429.921, 52737.356 23/09/27,01:36:30,01,08,1, 11.8,1,1, 14.403, 10562.353, 429.925, 52737.354 23/09/27,01:36:30,02,08,1, 11.8,1,1, 14.403, 10562.369, 429.917, 52737.327 23/09/27,01:36:30,03,08,1, 11.8,1,1, 14.403, 10562.371, 429.937, 52737.324 23/09/27,01:36:30,04,08,1, 11.8,1,1, 14.403, 10562.358, 429.945, 52737.276 23/09/27,01:36:30,05,08,1, 11.8,1,1, 14.403, 10562.366, 429.964, 52737.290 23/09/27,01:36:30,06,08,1, 11.8,1,1, 14.403, 10562.382, 429.949, 52737.276 23/09/27,01:36:30,07,08,1, 11.8,1,1, 14.403, 10562.411, 429.940, 52737.244 23/09/27,01:36:30,08,08,1, 11.8,1,1, 14.403, 10562.387, 429.952, 52737.239 23/09/27,01:36:30,09,08,1, 11.8,1,1, 14.403, 10562.410, 429.947, 52737.221 23/09/27,01:36:30,10,08,1, 11.8,1,1, 14.403, 10562.432, 429.922, 52737.212 23/09/27,01:36:30,11,08,1, 11.8,1,1, 14.403, 10562.452, 429.925, 52737.194 23/09/27,01:36:30,12,08,1, 11.8,1,1, 14.403, 10562.464, 429.885, 52737.182 23/09/27,01:36:30,13,08,1, 11.8,1,1, 14.403, 10562.485, 429.869, 52737.125 23/09/27,01:36:30,14,08,1, 11.8,1,1, 14.403, 10562.471, 429.890, 52737.135 23/09/27,01:36:30,15,08,1, 11.8,1,1, 14.403, 10562.522, 429.854, 52737.108 23/09/27,01:36:30,16,08,1, 11.8,1,1, 14.403, 10562.512, 429.836, 52737.081 23/09/27,01:36:30,17,08,1, 11.8,1,1, 14.403, 10562.544, 429.832, 52737.047 23/09/27,01:36:30,18,08,1, 11.8,1,1, 14.403, 10562.539, 429.822, 52736.980 23/09/27,01:36:30,19,08,1, 11.8,1,1, 14.403, 10562.563, 429.809, 52736.989 23/09/27,01:36:31,00,08,1, 11.9,1,1, 14.406, 10562.558, 429.809, 52736.989 23/09/27,01:36:31,01,08,1, 11.9,1,1, 14.406, 10562.617, 429.730, 52736.874 23/09/27,01:36:31,02,08,1, 11.9,1,1, 14.406, 10562.636, 429.732, 52736.899 23/09/27,01:36:31,03,08,1, 11.9,1,1, 14.406, 10562.641, 429.672, 52736.907 23/09/27,01:36:31,04,08,1, 11.9,1,1, 14.406, 10562.652, 429.665, 52736.882 23/09/27,01:36:31,05,08,1, 11.9,1,1, 14.406, 10562.663, 429.646, 52736.834 23/09/27,01:36:31,06,08,1, 11.9,1,1, 14.406, 10562.671, 429.625, 52736.845 23/09/27,01:36:31,07,08,1, 11.9,1,1, 14.406, 10562.702, 429.591, 52736.836 23/09/27,01:36:31,08,08,1, 11.9,1,1, 14.406, 10562.721, 429.557, 52736.771 23/09/27,01:36:31,09,08,1, 11.9,1,1, 14.406, 10562.740, 429.544, 52736.766 23/09/27,01:36:31,10,08,1, 11.9,1,1, 14.406, 10562.741, 429.512, 52736.736 23/09/27,01:36:31,11,08,1, 11.9,1,1, 14.406, 10562.734, 429.472, 52736.692 23/09/27,01:36:31,12,08,1, 11.9,1,1, 14.406, 10562.786, 429.447, 52736.658 23/09/27,01:36:31,13,08,1, 11.9,1,1, 14.406, 10562.786, 429.413, 52736.683 23/09/27,01:36:31,14,08,1, 11.9,1,1, 14.406, 10562.789, 429.370, 52736.626 23/09/27,01:36:31,15,08,1, 11.9,1,1, 14.406, 10562.799, 429.334, 52736.604 23/09/27,01:36:31,16,08,1, 11.9,1,1, 14.406, 10562.813, 429.333, 52736.617 23/09/27,01:36:31,17,08,1, 11.9,1,1, 14.406, 10562.829, 429.288, 52736.575 23/09/27,01:36:31,18,08,1, 11.9,1,1, 14.406, 10562.855, 429.258, 52736.552 23/09/27,01:36:31,19,08,1, 11.9,1,1, 14.406, 10562.858, 429.236, 52736.492 23/09/27,01:36:32,00,08,1, 11.9,1,1, 14.405, 10562.850, 429.236, 52736.492 23/09/27,01:36:32,01,08,1, 11.9,1,1, 14.405, 10562.868, 429.191, 52736.437 23/09/27,01:36:32,02,08,1, 11.9,1,1, 14.405, 10562.877, 429.165, 52736.423 23/09/27,01:36:32,03,08,1, 11.9,1,1, 14.405, 10562.882, 429.132, 52736.386 23/09/27,01:36:32,04,08,1, 11.9,1,1, 14.405, 10562.899, 429.110, 52736.367 23/09/27,01:36:32,05,08,1, 11.9,1,1, 14.405, 10562.926, 429.081, 52736.349 23/09/27,01:36:32,06,08,1, 11.9,1,1, 14.405, 10562.932, 429.067, 52736.335 23/09/27,01:36:32,07,08,1, 11.9,1,1, 14.405, 10562.942, 429.042, 52736.342 23/09/27,01:36:32,08,08,1, 11.9,1,1, 14.405, 10562.947, 429.026, 52736.284 23/09/27,01:36:32,09,08,1, 11.9,1,1, 14.405, 10562.935, 428.990, 52736.265 23/09/27,01:36:32,10,08,1, 11.9,1,1, 14.405, 10562.941, 428.983, 52736.203 23/09/27,01:36:32,11,08,1, 11.9,1,1, 14.405, 10562.947, 428.975, 52736.223 23/09/27,01:36:32,12,08,1, 11.9,1,1, 14.405, 10562.942, 428.946, 52736.186 23/09/27,01:36:32,13,08,1, 11.9,1,1, 14.405, 10562.949, 428.931, 52736.168 23/09/27,01:36:32,14,08,1, 11.9,1,1, 14.405, 10562.981, 428.885, 52736.166 23/09/27,01:36:32,15,08,1, 11.9,1,1, 14.405, 10563.002, 428.882, 52736.115 23/09/27,01:36:32,16,08,1, 11.9,1,1, 14.405, 10562.976, 428.868, 52736.144 23/09/27,01:36:32,17,08,1, 11.9,1,1, 14.405, 10562.999, 428.825, 52736.077 23/09/27,01:36:32,18,08,1, 11.9,1,1, 14.405, 10562.975, 428.812, 52736.056 23/09/27,01:36:32,19,08,1, 11.9,1,1, 14.405, 10563.011, 428.816, 52736.071 23/09/27,01:36:33,00,08,1, 11.8,1,1, 14.405, 10563.009, 428.816, 52736.071 23/09/27,01:36:33,01,08,1, 11.8,1,1, 14.405, 10562.999, 428.763, 52735.986 23/09/27,01:36:33,02,08,1, 11.8,1,1, 14.405, 10563.033, 428.737, 52735.959 23/09/27,01:36:33,03,08,1, 11.8,1,1, 14.405, 10563.014, 428.743, 52735.944 23/09/27,01:36:33,04,08,1, 11.8,1,1, 14.405, 10563.024, 428.696, 52735.971 23/09/27,01:36:33,05,08,1, 11.8,1,1, 14.405, 10563.026, 428.710, 52735.920 23/09/27,01:36:33,06,08,1, 11.8,1,1, 14.405, 10563.018, 428.689, 52735.908 23/09/27,01:36:33,07,08,1, 11.8,1,1, 14.405, 10563.022, 428.671, 52735.861 23/09/27,01:36:33,08,08,1, 11.8,1,1, 14.405, 10563.017, 428.653, 52735.840 23/09/27,01:36:33,09,08,1, 11.8,1,1, 14.405, 10563.049, 428.641, 52735.839 23/09/27,01:36:33,10,08,1, 11.8,1,1, 14.405, 10563.018, 428.615, 52735.833 23/09/27,01:36:33,11,08,1, 11.8,1,1, 14.405, 10563.029, 428.608, 52735.801 23/09/27,01:36:33,12,08,1, 11.8,1,1, 14.405, 10563.052, 428.573, 52735.784 23/09/27,01:36:33,13,08,1, 11.8,1,1, 14.405, 10563.051, 428.544, 52735.778 23/09/27,01:36:33,14,08,1, 11.8,1,1, 14.405, 10563.016, 428.541, 52735.794 23/09/27,01:36:33,15,08,1, 11.8,1,1, 14.405, 10563.028, 428.515, 52735.711 23/09/27,01:36:33,16,08,1, 11.8,1,1, 14.405, 10563.039, 428.497, 52735.683 23/09/27,01:36:33,17,08,1, 11.8,1,1, 14.405, 10563.010, 428.481, 52735.674 23/09/27,01:36:33,18,08,1, 11.8,1,1, 14.405, 10563.052, 428.469, 52735.681 23/09/27,01:36:33,19,08,1, 11.8,1,1, 14.405, 10563.020, 428.449, 52735.662 23/09/27,01:36:34,00,08,1, 11.9,1,1, 14.404, 10563.017, 428.449, 52735.662 23/09/27,01:36:34,01,08,1, 11.9,1,1, 14.404, 10563.019, 428.407, 52735.632 23/09/27,01:36:34,02,08,1, 11.9,1,1, 14.404, 10562.983, 428.379, 52735.600 23/09/27,01:36:34,03,08,1, 11.9,1,1, 14.404, 10562.999, 428.372, 52735.604 23/09/27,01:36:34,04,08,1, 11.9,1,1, 14.404, 10562.998, 428.363, 52735.572 23/09/27,01:36:34,05,08,1, 11.9,1,1, 14.404, 10563.003, 428.323, 52735.550 23/09/27,01:36:34,06,08,1, 11.9,1,1, 14.404, 10562.985, 428.325, 52735.558 23/09/27,01:36:34,07,08,1, 11.9,1,1, 14.404, 10562.980, 428.302, 52735.538 23/09/27,01:36:34,08,08,1, 11.9,1,1, 14.404, 10562.974, 428.312, 52735.511 23/09/27,01:36:34,09,08,1, 11.9,1,1, 14.404, 10562.951, 428.289, 52735.514 23/09/27,01:36:34,10,08,1, 11.9,1,1, 14.404, 10562.935, 428.277, 52735.504 23/09/27,01:36:34,11,08,1, 11.9,1,1, 14.404, 10562.922, 428.278, 52735.498 23/09/27,01:36:34,12,08,1, 11.9,1,1, 14.404, 10562.945, 428.239, 52735.465 23/09/27,01:36:34,13,08,1, 11.9,1,1, 14.404, 10562.888, 428.238, 52735.426 23/09/27,01:36:34,14,08,1, 11.9,1,1, 14.404, 10562.889, 428.220, 52735.463 23/09/27,01:36:34,15,08,1, 11.9,1,1, 14.404, 10562.881, 428.211, 52735.467 23/09/27,01:36:34,16,08,1, 11.9,1,1, 14.404, 10562.875, 428.190, 52735.412 23/09/27,01:36:34,17,08,1, 11.9,1,1, 14.404, 10562.850, 428.175, 52735.416 23/09/27,01:36:34,18,08,1, 11.9,1,1, 14.404, 10562.841, 428.156, 52735.354 23/09/27,01:36:34,19,08,1, 11.9,1,1, 14.404, 10562.841, 428.142, 52735.399 23/09/27,01:36:35,00,08,1, 11.9,1,1, 14.408, 10562.834, 428.142, 52735.399 23/09/27,01:36:35,01,08,1, 11.9,1,1, 14.408, 10562.813, 428.132, 52735.345 23/09/27,01:36:35,02,08,1, 11.9,1,1, 14.408, 10562.789, 428.121, 52735.358 23/09/27,01:36:35,03,08,1, 11.9,1,1, 14.408, 10562.778, 428.116, 52735.316 23/09/27,01:36:35,04,08,1, 11.9,1,1, 14.408, 10562.778, 428.104, 52735.318 23/09/27,01:36:35,05,08,1, 11.9,1,1, 14.408, 10562.734, 428.079, 52735.315 23/09/27,01:36:35,06,08,1, 11.9,1,1, 14.408, 10562.756, 428.084, 52735.305 23/09/27,01:36:35,07,08,1, 11.9,1,1, 14.408, 10562.748, 428.084, 52735.277 23/09/27,01:36:35,08,08,1, 11.9,1,1, 14.408, 10562.710, 428.046, 52735.289 23/09/27,01:36:35,09,08,1, 11.9,1,1, 14.408, 10562.711, 428.041, 52735.283 23/09/27,01:36:35,10,08,1, 11.9,1,1, 14.408, 10562.706, 428.015, 52735.316 23/09/27,01:36:35,11,08,1, 11.9,1,1, 14.408, 10562.678, 428.011, 52735.278 23/09/27,01:36:35,12,08,1, 11.9,1,1, 14.408, 10562.685, 428.000, 52735.281 23/09/27,01:36:35,13,08,1, 11.9,1,1, 14.408, 10562.659, 427.997, 52735.279 23/09/27,01:36:35,14,08,1, 11.9,1,1, 14.408, 10562.645, 427.965, 52735.261 23/09/27,01:36:35,15,08,1, 11.9,1,1, 14.408, 10562.627, 427.973, 52735.199 23/09/27,01:36:35,16,08,1, 11.9,1,1, 14.408, 10562.615, 427.947, 52735.252 23/09/27,01:36:35,17,08,1, 11.9,1,1, 14.408, 10562.608, 427.920, 52735.252 23/09/27,01:36:35,18,08,1, 11.9,1,1, 14.408, 10562.622, 427.929, 52735.228 23/09/27,01:36:35,19,08,1, 11.9,1,1, 14.408, 10562.609, 427.909, 52735.206 23/09/27,01:36:36,00,08,1, 11.9,1,1, 14.404, 10562.608, 427.909, 52735.206 23/09/27,01:36:36,01,08,1, 11.9,1,1, 14.404, 10562.594, 427.881, 52735.193 23/09/27,01:36:36,02,08,1, 11.9,1,1, 14.404, 10562.567, 427.866, 52735.183 23/09/27,01:36:36,03,08,1, 11.9,1,1, 14.404, 10562.554, 427.852, 52735.180 23/09/27,01:36:36,04,08,1, 11.9,1,1, 14.404, 10562.560, 427.830, 52735.171 23/09/27,01:36:36,05,08,1, 11.9,1,1, 14.404, 10562.541, 427.823, 52735.167 23/09/27,01:36:36,06,08,1, 11.9,1,1, 14.404, 10562.526, 427.800, 52735.152 23/09/27,01:36:36,07,08,1, 11.9,1,1, 14.404, 10562.516, 427.785, 52735.145 23/09/27,01:36:36,08,08,1, 11.9,1,1, 14.404, 10562.508, 427.794, 52735.115 23/09/27,01:36:36,09,08,1, 11.9,1,1, 14.404, 10562.520, 427.773, 52735.126 23/09/27,01:36:36,10,08,1, 11.9,1,1, 14.404, 10562.499, 427.772, 52735.147 23/09/27,01:36:36,11,08,1, 11.9,1,1, 14.404, 10562.513, 427.749, 52735.122 23/09/27,01:36:36,12,08,1, 11.9,1,1, 14.404, 10562.499, 427.727, 52735.123 23/09/27,01:36:36,13,08,1, 11.9,1,1, 14.404, 10562.504, 427.714, 52735.095 23/09/27,01:36:36,14,08,1, 11.9,1,1, 14.404, 10562.477, 427.698, 52735.106 23/09/27,01:36:36,15,08,1, 11.9,1,1, 14.404, 10562.497, 427.679, 52735.067 23/09/27,01:36:36,16,08,1, 11.9,1,1, 14.404, 10562.494, 427.664, 52735.096 23/09/27,01:36:36,17,08,1, 11.9,1,1, 14.404, 10562.501, 427.651, 52735.085 23/09/27,01:36:36,18,08,1, 11.9,1,1, 14.404, 10562.491, 427.639, 52735.063 23/09/27,01:36:36,19,08,1, 11.9,1,1, 14.404, 10562.496, 427.601, 52735.058 23/09/27,01:36:37,00,09,1, 11.9,1,1, 14.404, 10562.491, 427.601, 52735.058 23/09/27,01:36:37,01,09,1, 11.9,1,1, 14.404, 10562.519, 427.595, 52735.044 23/09/27,01:36:37,02,09,1, 11.9,1,1, 14.404, 10562.521, 427.563, 52735.064 23/09/27,01:36:37,03,09,1, 11.9,1,1, 14.404, 10562.526, 427.531, 52735.088 23/09/27,01:36:37,04,09,1, 11.9,1,1, 14.404, 10562.546, 427.523, 52735.072 23/09/27,01:36:37,05,09,1, 11.9,1,1, 14.404, 10562.525, 427.495, 52735.063 23/09/27,01:36:37,06,09,1, 11.9,1,1, 14.404, 10562.543, 427.471, 52735.042 23/09/27,01:36:37,07,09,1, 11.9,1,1, 14.404, 10562.550, 427.453, 52735.039 23/09/27,01:36:37,08,09,1, 11.9,1,1, 14.404, 10562.570, 427.445, 52735.053 23/09/27,01:36:37,09,09,1, 11.9,1,1, 14.404, 10562.574, 427.396, 52735.027 23/09/27,01:36:37,10,09,1, 11.9,1,1, 14.404, 10562.613, 427.405, 52735.003 23/09/27,01:36:37,11,09,1, 11.9,1,1, 14.404, 10562.617, 427.364, 52734.996 23/09/27,01:36:37,12,09,1, 11.9,1,1, 14.404, 10562.636, 427.346, 52735.050 23/09/27,01:36:37,13,09,1, 11.9,1,1, 14.404, 10562.634, 427.343, 52735.009 23/09/27,01:36:37,14,09,1, 11.9,1,1, 14.404, 10562.620, 427.293, 52735.012 23/09/27,01:36:37,15,09,1, 11.9,1,1, 14.404, 10562.664, 427.290, 52735.021 23/09/27,01:36:37,16,09,1, 11.9,1,1, 14.404, 10562.656, 427.283, 52735.056 23/09/27,01:36:37,17,09,1, 11.9,1,1, 14.404, 10562.678, 427.247, 52735.028 23/09/27,01:36:37,18,09,1, 11.9,1,1, 14.404, 10562.667, 427.238, 52735.074 23/09/27,01:36:37,19,09,1, 11.9,1,1, 14.404, 10562.707, 427.198, 52735.092 23/09/27,01:36:38,00,09,1, 11.8,1,1, 14.410, 10562.700, 427.198, 52735.092 23/09/27,01:36:38,01,09,1, 11.8,1,1, 14.410, 10562.739, 427.182, 52735.056 23/09/27,01:36:38,02,09,1, 11.8,1,1, 14.410, 10562.758, 427.141, 52735.085 23/09/27,01:36:38,03,09,1, 11.8,1,1, 14.410, 10562.770, 427.142, 52735.095 23/09/27,01:36:38,04,09,1, 11.8,1,1, 14.410, 10562.784, 427.129, 52735.088 23/09/27,01:36:38,05,09,1, 11.8,1,1, 14.410, 10562.794, 427.063, 52735.065 23/09/27,01:36:38,06,09,1, 11.8,1,1, 14.410, 10562.804, 427.065, 52735.070 23/09/27,01:36:38,07,09,1, 11.8,1,1, 14.410, 10562.804, 427.045, 52735.060 23/09/27,01:36:38,08,09,1, 11.8,1,1, 14.410, 10562.832, 427.025, 52735.090 23/09/27,01:36:38,09,09,1, 11.8,1,1, 14.410, 10562.834, 427.009, 52735.125 23/09/27,01:36:38,10,09,1, 11.8,1,1, 14.410, 10562.847, 427.003, 52735.098 23/09/27,01:36:38,11,09,1, 11.8,1,1, 14.410, 10562.876, 426.971, 52735.095 23/09/27,01:36:38,12,09,1, 11.8,1,1, 14.410, 10562.887, 426.953, 52735.121 23/09/27,01:36:38,13,09,1, 11.8,1,1, 14.410, 10562.893, 426.930, 52735.127 23/09/27,01:36:38,14,09,1, 11.8,1,1, 14.410, 10562.908, 426.913, 52735.132 23/09/27,01:36:38,15,09,1, 11.8,1,1, 14.410, 10562.925, 426.874, 52735.111 23/09/27,01:36:38,16,09,1, 11.8,1,1, 14.410, 10562.932, 426.860, 52735.106 23/09/27,01:36:38,17,09,1, 11.8,1,1, 14.410, 10562.952, 426.853, 52735.122 23/09/27,01:36:38,18,09,1, 11.8,1,1, 14.410, 10562.972, 426.800, 52735.165 23/09/27,01:36:38,19,09,1, 11.8,1,1, 14.410, 10562.948, 426.793, 52735.159 23/09/27,01:36:39,00,09,1, 11.9,1,1, 14.407, 10562.942, 426.793, 52735.159 23/09/27,01:36:39,01,09,1, 11.9,1,1, 14.407, 10562.999, 426.730, 52735.141 23/09/27,01:36:39,02,09,1, 11.9,1,1, 14.407, 10562.984, 426.724, 52735.147 23/09/27,01:36:39,03,09,1, 11.9,1,1, 14.407, 10562.999, 426.722, 52735.208 23/09/27,01:36:39,04,09,1, 11.9,1,1, 14.407, 10562.991, 426.701, 52735.275 23/09/27,01:36:39,05,09,1, 11.9,1,1, 14.407, 10563.057, 426.647, 52735.204 23/09/27,01:36:39,06,09,1, 11.9,1,1, 14.407, 10563.058, 426.644, 52735.241 23/09/27,01:36:39,07,09,1, 11.9,1,1, 14.407, 10563.057, 426.614, 52735.224 23/09/27,01:36:39,08,09,1, 11.9,1,1, 14.407, 10563.052, 426.593, 52735.210 23/09/27,01:36:39,09,09,1, 11.9,1,1, 14.407, 10563.066, 426.593, 52735.195 23/09/27,01:36:39,10,09,1, 11.9,1,1, 14.407, 10563.066, 426.570, 52735.246 23/09/27,01:36:39,11,09,1, 11.9,1,1, 14.407, 10563.095, 426.530, 52735.236 23/09/27,01:36:39,12,09,1, 11.9,1,1, 14.407, 10563.081, 426.545, 52735.272 23/09/27,01:36:39,13,09,1, 11.9,1,1, 14.407, 10563.098, 426.513, 52735.259 23/09/27,01:36:39,14,09,1, 11.9,1,1, 14.407, 10563.084, 426.476, 52735.259 23/09/27,01:36:39,15,09,1, 11.9,1,1, 14.407, 10563.102, 426.470, 52735.259 23/09/27,01:36:39,16,09,1, 11.9,1,1, 14.407, 10563.093, 426.451, 52735.311 23/09/27,01:36:39,17,09,1, 11.9,1,1, 14.407, 10563.087, 426.427, 52735.316 23/09/27,01:36:39,18,09,1, 11.9,1,1, 14.407, 10563.105, 426.391, 52735.347 23/09/27,01:36:39,19,09,1, 11.9,1,1, 14.407, 10563.104, 426.389, 52735.316 23/09/27,01:36:40,00,07,1, 11.9,1,1, 14.407, 10563.101, 426.389, 52735.316 23/09/27,01:36:40,01,07,1, 11.9,1,1, 14.407, 10563.075, 426.361, 52735.361 23/09/27,01:36:40,02,07,1, 11.9,1,1, 14.407, 10563.095, 426.311, 52735.386 23/09/27,01:36:40,03,07,1, 11.9,1,1, 14.407, 10563.092, 426.324, 52735.368 23/09/27,01:36:40,04,07,1, 11.9,1,1, 14.407, 10563.081, 426.307, 52735.385 23/09/27,01:36:40,05,07,1, 11.9,1,1, 14.407, 10563.074, 426.296, 52735.393 23/09/27,01:36:40,06,07,1, 11.9,1,1, 14.407, 10563.093, 426.297, 52735.431 23/09/27,01:36:40,07,07,1, 11.9,1,1, 14.407, 10563.083, 426.273, 52735.416 23/09/27,01:36:40,08,07,1, 11.9,1,1, 14.407, 10563.079, 426.237, 52735.437 23/09/27,01:36:40,09,07,1, 11.9,1,1, 14.407, 10563.083, 426.219, 52735.453 23/09/27,01:36:40,10,07,1, 11.9,1,1, 14.407, 10563.062, 426.221, 52735.465 23/09/27,01:36:40,11,07,1, 11.9,1,1, 14.407, 10563.048, 426.216, 52735.479 23/09/27,01:36:40,12,07,1, 11.9,1,1, 14.407, 10563.033, 426.201, 52735.483 23/09/27,01:36:40,13,07,1, 11.9,1,1, 14.407, 10563.030, 426.200, 52735.523 23/09/27,01:36:40,14,07,1, 11.9,1,1, 14.407, 10563.019, 426.188, 52735.541 23/09/27,01:36:40,15,07,1, 11.9,1,1, 14.407, 10563.006, 426.165, 52735.526 23/09/27,01:36:40,16,07,1, 11.9,1,1, 14.407, 10563.010, 426.154, 52735.522 23/09/27,01:36:40,17,07,1, 11.9,1,1, 14.407, 10562.976, 426.161, 52735.542 23/09/27,01:36:40,18,07,1, 11.9,1,1, 14.407, 10562.959, 426.162, 52735.589 23/09/27,01:36:40,19,07,1, 11.9,1,1, 14.407, 10562.950, 426.154, 52735.594 23/09/27,01:36:41,00,07,1, 11.8,1,1, 14.409, 10562.942, 426.154, 52735.594 23/09/27,01:36:41,01,07,1, 11.8,1,1, 14.409, 10562.935, 426.142, 52735.665 23/09/27,01:36:41,02,07,1, 11.8,1,1, 14.409, 10562.925, 426.127, 52735.626 23/09/27,01:36:41,03,07,1, 11.8,1,1, 14.409, 10562.913, 426.136, 52735.666 23/09/27,01:36:41,04,07,1, 11.8,1,1, 14.409, 10562.907, 426.113, 52735.668 23/09/27,01:36:41,05,07,1, 11.8,1,1, 14.409, 10562.886, 426.119, 52735.662 23/09/27,01:36:41,06,07,1, 11.8,1,1, 14.409, 10562.869, 426.113, 52735.684 23/09/27,01:36:41,07,07,1, 11.8,1,1, 14.409, 10562.848, 426.090, 52735.714 23/09/27,01:36:41,08,07,1, 11.8,1,1, 14.409, 10562.848, 426.089, 52735.698 23/09/27,01:36:41,09,07,1, 11.8,1,1, 14.409, 10562.827, 426.099, 52735.737 23/09/27,01:36:41,10,07,1, 11.8,1,1, 14.409, 10562.817, 426.062, 52735.698 23/09/27,01:36:41,11,07,1, 11.8,1,1, 14.409, 10562.798, 426.092, 52735.778 23/09/27,01:36:41,12,07,1, 11.8,1,1, 14.409, 10562.790, 426.092, 52735.768 23/09/27,01:36:41,13,07,1, 11.8,1,1, 14.409, 10562.760, 426.087, 52735.755 23/09/27,01:36:41,14,07,1, 11.8,1,1, 14.409, 10562.715, 426.072, 52735.769 23/09/27,01:36:41,15,07,1, 11.8,1,1, 14.409, 10562.699, 426.080, 52735.809 23/09/27,01:36:41,16,07,1, 11.8,1,1, 14.409, 10562.715, 426.060, 52735.783 23/09/27,01:36:41,17,07,1, 11.8,1,1, 14.409, 10562.676, 426.085, 52735.824 23/09/27,01:36:41,18,07,1, 11.8,1,1, 14.409, 10562.686, 426.098, 52735.814 23/09/27,01:36:41,19,07,1, 11.8,1,1, 14.409, 10562.654, 426.090, 52735.807 23/09/27,01:36:42,00,07,1, 11.9,1,1, 14.405, 10562.650, 426.090, 52735.807 23/09/27,01:36:42,01,07,1, 11.9,1,1, 14.405, 10562.637, 426.087, 52735.841 23/09/27,01:36:42,02,07,1, 11.9,1,1, 14.405, 10562.628, 426.101, 52735.864 23/09/27,01:36:42,03,07,1, 11.9,1,1, 14.405, 10562.585, 426.074, 52735.871 23/09/27,01:36:42,04,07,1, 11.9,1,1, 14.405, 10562.585, 426.087, 52735.852 23/09/27,01:36:42,05,07,1, 11.9,1,1, 14.405, 10562.569, 426.079, 52735.877 23/09/27,01:36:42,06,07,1, 11.9,1,1, 14.405, 10562.549, 426.078, 52735.798 23/09/27,01:36:42,07,07,1, 11.9,1,1, 14.405, 10562.528, 426.064, 52735.820 23/09/27,01:36:42,08,07,1, 11.9,1,1, 14.405, 10562.508, 426.071, 52735.846 23/09/27,01:36:42,09,07,1, 11.9,1,1, 14.405, 10562.495, 426.090, 52735.879 23/09/27,01:36:42,10,07,1, 11.9,1,1, 14.405, 10562.478, 426.061, 52735.867 23/09/27,01:36:42,11,07,1, 11.9,1,1, 14.405, 10562.451, 426.058, 52735.874 23/09/27,01:36:42,12,07,1, 11.9,1,1, 14.405, 10562.449, 426.043, 52735.908 23/09/27,01:36:42,13,07,1, 11.9,1,1, 14.405, 10562.432, 426.036, 52735.834 23/09/27,01:36:42,14,07,1, 11.9,1,1, 14.405, 10562.441, 426.033, 52735.851 23/09/27,01:36:42,15,07,1, 11.9,1,1, 14.405, 10562.415, 426.021, 52735.841 23/09/27,01:36:42,16,07,1, 11.9,1,1, 14.405, 10562.384, 426.018, 52735.859 23/09/27,01:36:42,17,07,1, 11.9,1,1, 14.405, 10562.380, 426.020, 52735.852 23/09/27,01:36:42,18,07,1, 11.9,1,1, 14.405, 10562.347, 425.996, 52735.844 23/09/27,01:36:42,19,07,1, 11.9,1,1, 14.405, 10562.353, 425.995, 52735.805 23/09/27,01:36:43,00,06,1, 11.9,1,1, 14.409, 10562.350, 425.995, 52735.805 23/09/27,01:36:43,01,06,1, 11.9,1,1, 14.409, 10562.360, 425.974, 52735.862 23/09/27,01:36:43,02,06,1, 11.9,1,1, 14.409, 10562.323, 425.966, 52735.822 23/09/27,01:36:43,03,06,1, 11.9,1,1, 14.409, 10562.298, 425.948, 52735.823 23/09/27,01:36:43,04,06,1, 11.9,1,1, 14.409, 10562.281, 425.951, 52735.806 23/09/27,01:36:43,05,06,1, 11.9,1,1, 14.409, 10562.239, 425.948, 52735.783 23/09/27,01:36:43,06,06,1, 11.9,1,1, 14.409, 10562.236, 425.917, 52735.799 23/09/27,01:36:43,07,06,1, 11.9,1,1, 14.409, 10562.218, 425.945, 52735.818 23/09/27,01:36:43,08,06,1, 11.9,1,1, 14.409, 10562.226, 425.918, 52735.828 23/09/27,01:36:43,09,06,1, 11.9,1,1, 14.409, 10562.210, 425.883, 52735.771 23/09/27,01:36:43,10,06,1, 11.9,1,1, 14.409, 10562.186, 425.857, 52735.777 23/09/27,01:36:43,11,06,1, 11.9,1,1, 14.409, 10562.183, 425.876, 52735.779 23/09/27,01:36:43,12,06,1, 11.9,1,1, 14.409, 10562.132, 425.870, 52735.743 23/09/27,01:36:43,13,06,1, 11.9,1,1, 14.409, 10562.140, 425.834, 52735.736 23/09/27,01:36:43,14,06,1, 11.9,1,1, 14.409, 10562.136, 425.806, 52735.753 23/09/27,01:36:43,15,06,1, 11.9,1,1, 14.409, 10562.107, 425.811, 52735.737 23/09/27,01:36:43,16,06,1, 11.9,1,1, 14.409, 10562.110, 425.781, 52735.730 23/09/27,01:36:43,17,06,1, 11.9,1,1, 14.409, 10562.132, 425.756, 52735.718 23/09/27,01:36:43,18,06,1, 11.9,1,1, 14.409, 10562.094, 425.726, 52735.709 23/09/27,01:36:43,19,06,1, 11.9,1,1, 14.409, 10562.101, 425.751, 52735.712 23/09/27,01:36:44,00,07,1, 11.9,1,1, 14.403, 10562.099, 425.751, 52735.712 23/09/27,01:36:44,01,07,1, 11.9,1,1, 14.403, 10562.088, 425.695, 52735.678 23/09/27,01:36:44,02,07,1, 11.9,1,1, 14.403, 10562.084, 425.671, 52735.627 23/09/27,01:36:44,03,07,1, 11.9,1,1, 14.403, 10562.064, 425.614, 52735.633 23/09/27,01:36:44,04,07,1, 11.9,1,1, 14.403, 10562.076, 425.623, 52735.631 23/09/27,01:36:44,05,07,1, 11.9,1,1, 14.403, 10562.093, 425.594, 52735.605 23/09/27,01:36:44,06,07,1, 11.9,1,1, 14.403, 10562.076, 425.569, 52735.579 23/09/27,01:36:44,07,07,1, 11.9,1,1, 14.403, 10562.087, 425.551, 52735.589 23/09/27,01:36:44,08,07,1, 11.9,1,1, 14.403, 10562.073, 425.523, 52735.699 23/09/27,01:36:44,09,07,1, 11.9,1,1, 14.403, 10562.073, 425.481, 52735.547 23/09/27,01:36:44,10,07,1, 11.9,1,1, 14.403, 10562.066, 425.441, 52735.547 23/09/27,01:36:44,11,07,1, 11.9,1,1, 14.403, 10562.074, 425.411, 52735.485 23/09/27,01:36:44,12,07,1, 11.9,1,1, 14.403, 10562.071, 425.392, 52735.429 23/09/27,01:36:44,13,07,1, 11.9,1,1, 14.403, 10562.108, 425.344, 52735.236 23/09/27,01:36:44,14,07,1, 11.9,1,1, 14.403, 10562.119, 425.316, 52735.384 23/09/27,01:36:44,15,07,1, 11.9,1,1, 14.403, 10562.133, 425.280, 52735.367 23/09/27,01:36:44,16,07,1, 11.9,1,1, 14.403, 10562.145, 425.241, 52735.363 23/09/27,01:36:44,17,07,1, 11.9,1,1, 14.403, 10562.165, 425.227, 52735.364 23/09/27,01:36:44,18,07,1, 11.9,1,1, 14.403, 10562.171, 425.195, 52735.319 23/09/27,01:36:44,19,07,1, 11.9,1,1, 14.403, 10562.202, 425.158, 52735.287 23/09/27,01:36:45,00,07,1, 11.9,1,1, 14.407, 10562.199, 425.158, 52735.287 23/09/27,01:36:45,01,07,1, 11.9,1,1, 14.407, 10562.250, 425.066, 52735.247 23/09/27,01:36:45,02,07,1, 11.9,1,1, 14.407, 10562.270, 425.018, 52735.222 23/09/27,01:36:45,03,07,1, 11.9,1,1, 14.407, 10562.285, 424.980, 52735.163 23/09/27,01:36:45,04,07,1, 11.9,1,1, 14.407, 10562.299, 424.954, 52735.190 23/09/27,01:36:45,05,07,1, 11.9,1,1, 14.407, 10562.340, 424.917, 52735.159 23/09/27,01:36:45,06,07,1, 11.9,1,1, 14.407, 10562.362, 424.858, 52735.109 23/09/27,01:36:45,07,07,1, 11.9,1,1, 14.407, 10562.381, 424.782, 52735.075 23/09/27,01:36:45,08,07,1, 11.9,1,1, 14.407, 10562.416, 424.765, 52735.053 23/09/27,01:36:45,09,07,1, 11.9,1,1, 14.407, 10562.451, 424.711, 52735.041 23/09/27,01:36:45,10,07,1, 11.9,1,1, 14.407, 10562.478, 424.643, 52734.989 23/09/27,01:36:45,11,07,1, 11.9,1,1, 14.407, 10562.498, 424.585, 52735.014 23/09/27,01:36:45,12,07,1, 11.9,1,1, 14.407, 10562.551, 424.514, 52734.907 23/09/27,01:36:45,13,07,1, 11.9,1,1, 14.407, 10562.581, 424.500, 52734.908 23/09/27,01:36:45,14,07,1, 11.9,1,1, 14.407, 10562.598, 424.453, 52734.907 23/09/27,01:36:45,15,07,1, 11.9,1,1, 14.407, 10562.654, 424.403, 52734.827 23/09/27,01:36:45,16,07,1, 11.9,1,1, 14.407, 10562.708, 424.347, 52734.792 23/09/27,01:36:45,17,07,1, 11.9,1,1, 14.407, 10562.727, 424.313, 52734.800 23/09/27,01:36:45,18,07,1, 11.9,1,1, 14.407, 10562.793, 424.245, 52734.713 23/09/27,01:36:45,19,07,1, 11.9,1,1, 14.407, 10562.829, 424.209, 52734.698 23/09/27,01:36:46,00,07,1, 11.9,1,1, 14.406, 10562.825, 424.209, 52734.698 23/09/27,01:36:46,01,07,1, 11.9,1,1, 14.406, 10562.893, 424.082, 52734.614 23/09/27,01:36:46,02,07,1, 11.9,1,1, 14.406, 10562.941, 424.029, 52734.594 23/09/27,01:36:46,03,07,1, 11.9,1,1, 14.406, 10562.976, 423.985, 52734.566 23/09/27,01:36:46,04,07,1, 11.9,1,1, 14.406, 10563.023, 423.946, 52734.515 23/09/27,01:36:46,05,07,1, 11.9,1,1, 14.406, 10563.082, 423.879, 52734.491 23/09/27,01:36:46,06,07,1, 11.9,1,1, 14.406, 10563.116, 423.826, 52734.463 23/09/27,01:36:46,07,07,1, 11.9,1,1, 14.406, 10563.171, 423.796, 52734.398 23/09/27,01:36:46,08,07,1, 11.9,1,1, 14.406, 10563.212, 423.717, 52734.367 23/09/27,01:36:46,09,07,1, 11.9,1,1, 14.406, 10563.265, 423.652, 52734.322 23/09/27,01:36:46,10,07,1, 11.9,1,1, 14.406, 10563.310, 423.601, 52734.321 23/09/27,01:36:46,11,07,1, 11.9,1,1, 14.406, 10563.347, 423.548, 52734.291 23/09/27,01:36:46,12,07,1, 11.9,1,1, 14.406, 10563.383, 423.490, 52734.239 23/09/27,01:36:46,13,07,1, 11.9,1,1, 14.406, 10563.443, 423.456, 52734.195 23/09/27,01:36:46,14,07,1, 11.9,1,1, 14.406, 10563.468, 423.408, 52734.143 23/09/27,01:36:46,15,07,1, 11.9,1,1, 14.406, 10563.547, 423.331, 52734.090 23/09/27,01:36:46,16,07,1, 11.9,1,1, 14.406, 10563.566, 423.300, 52734.076 23/09/27,01:36:46,17,07,1, 11.9,1,1, 14.406, 10563.628, 423.219, 52734.029 23/09/27,01:36:46,18,07,1, 11.9,1,1, 14.406, 10563.660, 423.170, 52733.997 23/09/27,01:36:46,19,07,1, 11.9,1,1, 14.406, 10563.690, 423.129, 52734.024 23/09/27,01:36:47,00,07,1, 11.9,1,1, 14.408, 10563.685, 423.129, 52734.024 23/09/27,01:36:47,01,07,1, 11.9,1,1, 14.408, 10563.772, 423.011, 52733.937 23/09/27,01:36:47,02,07,1, 11.9,1,1, 14.408, 10563.838, 422.964, 52733.877 23/09/27,01:36:47,03,07,1, 11.9,1,1, 14.408, 10563.902, 422.926, 52733.883 23/09/27,01:36:47,04,07,1, 11.9,1,1, 14.408, 10563.938, 422.868, 52733.814 23/09/27,01:36:47,05,07,1, 11.9,1,1, 14.408, 10563.975, 422.811, 52733.821 23/09/27,01:36:47,06,07,1, 11.9,1,1, 14.408, 10564.027, 422.752, 52733.771 23/09/27,01:36:47,07,07,1, 11.9,1,1, 14.408, 10564.078, 422.714, 52733.763 23/09/27,01:36:47,08,07,1, 11.9,1,1, 14.408, 10564.108, 422.663, 52733.724 23/09/27,01:36:47,09,07,1, 11.9,1,1, 14.408, 10564.137, 422.605, 52733.697 23/09/27,01:36:47,10,07,1, 11.9,1,1, 14.408, 10564.210, 422.551, 52733.692 23/09/27,01:36:47,11,07,1, 11.9,1,1, 14.408, 10564.226, 422.530, 52733.655 23/09/27,01:36:47,12,07,1, 11.9,1,1, 14.408, 10564.288, 422.502, 52733.624 23/09/27,01:36:47,13,07,1, 11.9,1,1, 14.408, 10564.323, 422.437, 52733.603 23/09/27,01:36:47,14,07,1, 11.9,1,1, 14.408, 10564.356, 422.403, 52733.608 23/09/27,01:36:47,15,07,1, 11.9,1,1, 14.408, 10564.421, 422.356, 52733.567 23/09/27,01:36:47,16,07,1, 11.9,1,1, 14.408, 10564.433, 422.311, 52733.589 23/09/27,01:36:47,17,07,1, 11.9,1,1, 14.408, 10564.494, 422.250, 52733.516 23/09/27,01:36:47,18,07,1, 11.9,1,1, 14.408, 10564.539, 422.232, 52733.507 23/09/27,01:36:47,19,07,1, 11.9,1,1, 14.408, 10564.580, 422.166, 52733.467 23/09/27,01:36:48,00,06,1, 11.9,1,1, 14.406, 10564.578, 422.166, 52733.467 23/09/27,01:36:48,01,06,1, 11.9,1,1, 14.406, 10564.669, 422.083, 52733.395 23/09/27,01:36:48,02,06,1, 11.9,1,1, 14.406, 10564.707, 422.036, 52733.406 23/09/27,01:36:48,03,06,1, 11.9,1,1, 14.406, 10564.725, 421.973, 52733.362 23/09/27,01:36:48,04,06,1, 11.9,1,1, 14.406, 10564.796, 421.935, 52733.357 23/09/27,01:36:48,05,06,1, 11.9,1,1, 14.406, 10564.824, 421.904, 52733.346 23/09/27,01:36:48,06,06,1, 11.9,1,1, 14.406, 10564.859, 421.842, 52733.306 23/09/27,01:36:48,07,06,1, 11.9,1,1, 14.406, 10564.896, 421.811, 52733.284 23/09/27,01:36:48,08,06,1, 11.9,1,1, 14.406, 10564.935, 421.761, 52733.292 23/09/27,01:36:48,09,06,1, 11.9,1,1, 14.406, 10564.944, 421.704, 52733.287 23/09/27,01:36:48,10,06,1, 11.9,1,1, 14.406, 10565.026, 421.693, 52733.277 23/09/27,01:36:48,11,06,1, 11.9,1,1, 14.406, 10565.038, 421.584, 52733.245 23/09/27,01:36:48,12,06,1, 11.9,1,1, 14.406, 10565.092, 421.588, 52733.275 23/09/27,01:36:48,13,06,1, 11.9,1,1, 14.406, 10565.130, 421.545, 52733.248 23/09/27,01:36:48,14,06,1, 11.9,1,1, 14.406, 10565.150, 421.486, 52733.216 23/09/27,01:36:48,15,06,1, 11.9,1,1, 14.406, 10565.185, 421.460, 52733.238 23/09/27,01:36:48,16,06,1, 11.9,1,1, 14.406, 10565.227, 421.419, 52733.218 23/09/27,01:36:48,17,06,1, 11.9,1,1, 14.406, 10565.253, 421.362, 52733.167 23/09/27,01:36:48,18,06,1, 11.9,1,1, 14.406, 10565.297, 421.352, 52733.195 23/09/27,01:36:48,19,06,1, 11.9,1,1, 14.406, 10565.327, 421.309, 52733.206 23/09/27,01:36:49,00,07,1, 11.9,1,1, 14.404, 10565.320, 421.309, 52733.206 23/09/27,01:36:49,01,07,1, 11.9,1,1, 14.404, 10565.416, 421.235, 52733.176 23/09/27,01:36:49,02,07,1, 11.9,1,1, 14.404, 10565.433, 421.201, 52733.150 23/09/27,01:36:49,03,07,1, 11.9,1,1, 14.404, 10565.462, 421.175, 52733.171 23/09/27,01:36:49,04,07,1, 11.9,1,1, 14.404, 10565.481, 421.121, 52733.124 23/09/27,01:36:49,05,07,1, 11.9,1,1, 14.404, 10565.510, 421.088, 52733.137 23/09/27,01:36:49,06,07,1, 11.9,1,1, 14.404, 10565.519, 421.048, 52733.130 23/09/27,01:36:49,07,07,1, 11.9,1,1, 14.404, 10565.597, 421.028, 52733.109 23/09/27,01:36:49,08,07,1, 11.9,1,1, 14.404, 10565.586, 421.009, 52733.108 23/09/27,01:36:49,09,07,1, 11.9,1,1, 14.404, 10565.629, 420.998, 52733.108 23/09/27,01:36:49,10,07,1, 11.9,1,1, 14.404, 10565.626, 420.946, 52733.109 23/09/27,01:36:49,11,07,1, 11.9,1,1, 14.404, 10565.664, 420.923, 52733.140 23/09/27,01:36:49,12,07,1, 11.9,1,1, 14.404, 10565.681, 420.896, 52733.120 23/09/27,01:36:49,13,07,1, 11.9,1,1, 14.404, 10565.706, 420.883, 52733.103 23/09/27,01:36:49,14,07,1, 11.9,1,1, 14.404, 10565.716, 420.846, 52733.115 23/09/27,01:36:49,15,07,1, 11.9,1,1, 14.404, 10565.719, 420.838, 52733.124 23/09/27,01:36:49,16,07,1, 11.9,1,1, 14.404, 10565.757, 420.813, 52733.125 23/09/27,01:36:49,17,07,1, 11.9,1,1, 14.404, 10565.776, 420.771, 52733.145 23/09/27,01:36:49,18,07,1, 11.9,1,1, 14.404, 10565.793, 420.749, 52733.148 23/09/27,01:36:49,19,07,1, 11.9,1,1, 14.404, 10565.850, 420.767, 52733.135 23/09/27,01:36:50,00,08,1, 11.9,1,1, 14.406, 10565.846, 420.767, 52733.135 23/09/27,01:36:50,01,08,1, 11.9,1,1, 14.406, 10565.856, 420.736, 52733.180 23/09/27,01:36:50,02,08,1, 11.9,1,1, 14.406, 10565.886, 420.706, 52733.191 23/09/27,01:36:50,03,08,1, 11.9,1,1, 14.406, 10565.874, 420.715, 52733.176 23/09/27,01:36:50,04,08,1, 11.9,1,1, 14.406, 10565.898, 420.712, 52733.208 23/09/27,01:36:50,05,08,1, 11.9,1,1, 14.406, 10565.890, 420.710, 52733.196 23/09/27,01:36:50,06,08,1, 11.9,1,1, 14.406, 10565.910, 420.670, 52733.217 23/09/27,01:36:50,07,08,1, 11.9,1,1, 14.406, 10565.924, 420.669, 52733.218 23/09/27,01:36:50,08,08,1, 11.9,1,1, 14.406, 10565.936, 420.670, 52733.247 23/09/27,01:36:50,09,08,1, 11.9,1,1, 14.406, 10565.910, 420.680, 52733.240 23/09/27,01:36:50,10,08,1, 11.9,1,1, 14.406, 10565.934, 420.651, 52733.282 23/09/27,01:36:50,11,08,1, 11.9,1,1, 14.406, 10565.933, 420.649, 52733.409 23/09/27,01:36:50,12,08,1, 11.9,1,1, 14.406, 10565.909, 420.683, 52733.225 23/09/27,01:36:50,13,08,1, 11.9,1,1, 14.406, 10565.922, 420.655, 52733.282 23/09/27,01:36:50,14,08,1, 11.9,1,1, 14.406, 10565.930, 420.703, 52733.280 23/09/27,01:36:50,15,08,1, 11.9,1,1, 14.406, 10565.948, 420.637, 52733.048 23/09/27,01:36:50,16,08,1, 11.9,1,1, 14.406, 10565.929, 420.682, 52733.401 23/09/27,01:36:50,17,08,1, 11.9,1,1, 14.406, 10565.932, 420.698, 52733.402 23/09/27,01:36:50,18,08,1, 11.9,1,1, 14.406, 10565.938, 420.688, 52733.433 23/09/27,01:36:50,19,08,1, 11.9,1,1, 14.406, 10565.924, 420.670, 52733.425 23/09/27,01:36:51,00,07,1, 12.0,1,1, 14.407, 10565.921, 420.670, 52733.425 23/09/27,01:36:51,01,07,1, 12.0,1,1, 14.407, 10565.936, 420.713, 52733.452 23/09/27,01:36:51,02,07,1, 12.0,1,1, 14.407, 10565.919, 420.706, 52733.411 23/09/27,01:36:51,03,07,1, 12.0,1,1, 14.407, 10565.913, 420.704, 52733.464 23/09/27,01:36:51,04,07,1, 12.0,1,1, 14.407, 10565.909, 420.734, 52733.507 23/09/27,01:36:51,05,07,1, 12.0,1,1, 14.407, 10565.893, 420.743, 52733.476 23/09/27,01:36:51,06,07,1, 12.0,1,1, 14.407, 10565.892, 420.737, 52733.517 23/09/27,01:36:51,07,07,1, 12.0,1,1, 14.407, 10565.870, 420.728, 52733.527 23/09/27,01:36:51,08,07,1, 12.0,1,1, 14.407, 10565.829, 420.762, 52733.559 23/09/27,01:36:51,09,07,1, 12.0,1,1, 14.407, 10565.808, 420.765, 52733.578 23/09/27,01:36:51,10,07,1, 12.0,1,1, 14.407, 10565.843, 420.780, 52733.624 23/09/27,01:36:51,11,07,1, 12.0,1,1, 14.407, 10565.813, 420.800, 52733.596 23/09/27,01:36:51,12,07,1, 12.0,1,1, 14.407, 10565.786, 420.789, 52733.636 23/09/27,01:36:51,13,07,1, 12.0,1,1, 14.407, 10565.770, 420.837, 52733.618 23/09/27,01:36:51,14,07,1, 12.0,1,1, 14.407, 10565.740, 420.872, 52733.695 23/09/27,01:36:51,15,07,1, 12.0,1,1, 14.407, 10565.750, 420.875, 52733.692 23/09/27,01:36:51,16,07,1, 12.0,1,1, 14.407, 10565.703, 420.904, 52733.696 23/09/27,01:36:51,17,07,1, 12.0,1,1, 14.407, 10565.671, 420.922, 52733.740 23/09/27,01:36:51,18,07,1, 12.0,1,1, 14.407, 10565.686, 420.955, 52733.719 23/09/27,01:36:51,19,07,1, 12.0,1,1, 14.407, 10565.659, 420.969, 52733.739 23/09/27,01:36:52,00,07,1, 11.9,1,1, 14.406, 10565.654, 420.969, 52733.739 23/09/27,01:36:52,01,07,1, 11.9,1,1, 14.406, 10565.587, 421.021, 52733.823 23/09/27,01:36:52,02,07,1, 11.9,1,1, 14.406, 10565.540, 421.026, 52733.861 23/09/27,01:36:52,03,07,1, 11.9,1,1, 14.406, 10565.554, 421.068, 52733.884 23/09/27,01:36:52,04,07,1, 11.9,1,1, 14.406, 10565.505, 421.072, 52733.899 23/09/27,01:36:52,05,07,1, 11.9,1,1, 14.406, 10565.467, 421.120, 52733.908 23/09/27,01:36:52,06,07,1, 11.9,1,1, 14.406, 10565.445, 421.161, 52733.912 23/09/27,01:36:52,07,07,1, 11.9,1,1, 14.406, 10565.426, 421.188, 52733.935 23/09/27,01:36:52,08,07,1, 11.9,1,1, 14.406, 10565.424, 421.209, 52733.998 23/09/27,01:36:52,09,07,1, 11.9,1,1, 14.406, 10565.359, 421.245, 52734.000 23/09/27,01:36:52,10,07,1, 11.9,1,1, 14.406, 10565.340, 421.252, 52734.035 23/09/27,01:36:52,11,07,1, 11.9,1,1, 14.406, 10565.318, 421.307, 52734.074 23/09/27,01:36:52,12,07,1, 11.9,1,1, 14.406, 10565.298, 421.322, 52734.083 23/09/27,01:36:52,13,07,1, 11.9,1,1, 14.406, 10565.246, 421.350, 52734.100 23/09/27,01:36:52,14,07,1, 11.9,1,1, 14.406, 10565.230, 421.406, 52734.103 23/09/27,01:36:52,15,07,1, 11.9,1,1, 14.406, 10565.201, 421.425, 52734.125 23/09/27,01:36:52,16,07,1, 11.9,1,1, 14.406, 10565.177, 421.479, 52734.187 23/09/27,01:36:52,17,07,1, 11.9,1,1, 14.406, 10565.146, 421.505, 52734.201 23/09/27,01:36:52,18,07,1, 11.9,1,1, 14.406, 10565.118, 421.538, 52734.257 23/09/27,01:36:52,19,07,1, 11.9,1,1, 14.406, 10565.084, 421.565, 52734.243 23/09/27,01:36:53,00,07,1, 11.9,1,1, 14.407, 10565.078, 421.565, 52734.243 23/09/27,01:36:53,01,07,1, 11.9,1,1, 14.407, 10565.028, 421.653, 52734.269 23/09/27,01:36:53,02,07,1, 11.9,1,1, 14.407, 10564.995, 421.673, 52734.307 23/09/27,01:36:53,03,07,1, 11.9,1,1, 14.407, 10565.009, 421.720, 52734.324 23/09/27,01:36:53,04,07,1, 11.9,1,1, 14.407, 10564.964, 421.747, 52734.365 23/09/27,01:36:53,05,07,1, 11.9,1,1, 14.407, 10564.947, 421.796, 52734.377 23/09/27,01:36:53,06,07,1, 11.9,1,1, 14.407, 10564.896, 421.826, 52734.432 23/09/27,01:36:53,07,07,1, 11.9,1,1, 14.407, 10564.872, 421.871, 52734.422 23/09/27,01:36:53,08,07,1, 11.9,1,1, 14.407, 10564.854, 421.917, 52734.406 23/09/27,01:36:53,09,07,1, 11.9,1,1, 14.407, 10564.836, 421.977, 52734.494 23/09/27,01:36:53,10,07,1, 11.9,1,1, 14.407, 10564.772, 421.989, 52734.485 23/09/27,01:36:53,11,07,1, 11.9,1,1, 14.407, 10564.800, 422.026, 52734.480 23/09/27,01:36:53,12,07,1, 11.9,1,1, 14.407, 10564.732, 422.063, 52734.544 23/09/27,01:36:53,13,07,1, 11.9,1,1, 14.407, 10564.710, 422.100, 52734.567 23/09/27,01:36:53,14,07,1, 11.9,1,1, 14.407, 10564.672, 422.150, 52734.601 23/09/27,01:36:53,15,07,1, 11.9,1,1, 14.407, 10564.669, 422.183, 52734.652 23/09/27,01:36:53,16,07,1, 11.9,1,1, 14.407, 10564.629, 422.219, 52734.688 23/09/27,01:36:53,17,07,1, 11.9,1,1, 14.407, 10564.595, 422.275, 52734.681 23/09/27,01:36:53,18,07,1, 11.9,1,1, 14.407, 10564.582, 422.325, 52734.711 23/09/27,01:36:53,19,07,1, 11.9,1,1, 14.407, 10564.540, 422.359, 52734.740 23/09/27,01:36:54,00,06,1, 11.9,1,1, 14.408, 10564.536, 422.359, 52734.740 23/09/27,01:36:54,01,06,1, 11.9,1,1, 14.408, 10564.474, 422.453, 52734.787 23/09/27,01:36:54,02,06,1, 11.9,1,1, 14.408, 10564.475, 422.485, 52734.807 23/09/27,01:36:54,03,06,1, 11.9,1,1, 14.408, 10564.426, 422.539, 52734.840 23/09/27,01:36:54,04,06,1, 11.9,1,1, 14.408, 10564.411, 422.565, 52734.848 23/09/27,01:36:54,05,06,1, 11.9,1,1, 14.408, 10564.375, 422.622, 52734.839 23/09/27,01:36:54,06,06,1, 11.9,1,1, 14.408, 10564.357, 422.647, 52734.926 23/09/27,01:36:54,07,06,1, 11.9,1,1, 14.408, 10564.330, 422.692, 52734.969 23/09/27,01:36:54,08,06,1, 11.9,1,1, 14.408, 10564.302, 422.716, 52734.955 23/09/27,01:36:54,09,06,1, 11.9,1,1, 14.408, 10564.271, 422.782, 52734.986 23/09/27,01:36:54,10,06,1, 11.9,1,1, 14.408, 10564.243, 422.807, 52735.009 23/09/27,01:36:54,11,06,1, 11.9,1,1, 14.408, 10564.220, 422.862, 52735.012 23/09/27,01:36:54,12,06,1, 11.9,1,1, 14.408, 10564.191, 422.906, 52735.032 23/09/27,01:36:54,13,06,1, 11.9,1,1, 14.408, 10564.160, 422.950, 52735.070 23/09/27,01:36:54,14,06,1, 11.9,1,1, 14.408, 10564.133, 422.983, 52735.078 23/09/27,01:36:54,15,06,1, 11.9,1,1, 14.408, 10564.105, 423.037, 52735.114 23/09/27,01:36:54,16,06,1, 11.9,1,1, 14.408, 10564.066, 423.050, 52735.159 23/09/27,01:36:54,17,06,1, 11.9,1,1, 14.408, 10564.050, 423.120, 52735.145 23/09/27,01:36:54,18,06,1, 11.9,1,1, 14.408, 10563.987, 423.146, 52735.305 23/09/27,01:36:54,19,06,1, 11.9,1,1, 14.408, 10564.020, 423.190, 52735.274 23/09/27,01:36:55,00,08,1, 11.9,1,1, 14.405, 10564.018, 423.190, 52735.274 23/09/27,01:36:55,01,08,1, 11.9,1,1, 14.405, 10563.916, 423.268, 52735.245 23/09/27,01:36:55,02,08,1, 11.9,1,1, 14.405, 10563.907, 423.307, 52735.241 23/09/27,01:36:55,03,08,1, 11.9,1,1, 14.405, 10563.893, 423.329, 52735.275 23/09/27,01:36:55,04,08,1, 11.9,1,1, 14.405, 10563.848, 423.368, 52735.414 23/09/27,01:36:55,05,08,1, 11.9,1,1, 14.405, 10563.803, 423.419, 52735.239 23/09/27,01:36:55,06,08,1, 11.9,1,1, 14.405, 10563.789, 423.450, 52735.329 23/09/27,01:36:55,07,08,1, 11.9,1,1, 14.405, 10563.795, 423.485, 52735.382 23/09/27,01:36:55,08,08,1, 11.9,1,1, 14.405, 10563.725, 423.532, 52735.380 23/09/27,01:36:55,09,08,1, 11.9,1,1, 14.405, 10563.727, 423.558, 52735.390 23/09/27,01:36:55,10,08,1, 11.9,1,1, 14.405, 10563.701, 423.587, 52735.429 23/09/27,01:36:55,11,08,1, 11.9,1,1, 14.405, 10563.670, 423.625, 52735.405 23/09/27,01:36:55,12,08,1, 11.9,1,1, 14.405, 10563.628, 423.676, 52735.438 23/09/27,01:36:55,13,08,1, 11.9,1,1, 14.405, 10563.640, 423.694, 52735.493 23/09/27,01:36:55,14,08,1, 11.9,1,1, 14.405, 10563.625, 423.743, 52735.450 23/09/27,01:36:55,15,08,1, 11.9,1,1, 14.405, 10563.575, 423.762, 52735.467 23/09/27,01:36:55,16,08,1, 11.9,1,1, 14.405, 10563.578, 423.835, 52735.511 23/09/27,01:36:55,17,08,1, 11.9,1,1, 14.405, 10563.544, 423.863, 52735.519 23/09/27,01:36:55,18,08,1, 11.9,1,1, 14.405, 10563.525, 423.892, 52735.557 23/09/27,01:36:55,19,08,1, 11.9,1,1, 14.405, 10563.522, 423.936, 52735.570 23/09/27,01:36:56,00,07,1, 11.9,1,1, 14.406, 10563.518, 423.936, 52735.570 23/09/27,01:36:56,01,07,1, 11.9,1,1, 14.406, 10563.457, 423.986, 52735.563 23/09/27,01:36:56,02,07,1, 11.9,1,1, 14.406, 10563.451, 424.011, 52735.564 23/09/27,01:36:56,03,07,1, 11.9,1,1, 14.406, 10563.442, 424.035, 52735.633 23/09/27,01:36:56,04,07,1, 11.9,1,1, 14.406, 10563.416, 424.068, 52735.647 23/09/27,01:36:56,05,07,1, 11.9,1,1, 14.406, 10563.418, 424.089, 52735.653 23/09/27,01:36:56,06,07,1, 11.9,1,1, 14.406, 10563.408, 424.132, 52735.672 23/09/27,01:36:56,07,07,1, 11.9,1,1, 14.406, 10563.373, 424.157, 52735.661 23/09/27,01:36:56,08,07,1, 11.9,1,1, 14.406, 10563.365, 424.213, 52735.655 23/09/27,01:36:56,09,07,1, 11.9,1,1, 14.406, 10563.346, 424.225, 52735.694 23/09/27,01:36:56,10,07,1, 11.9,1,1, 14.406, 10563.328, 424.252, 52735.681 23/09/27,01:36:56,11,07,1, 11.9,1,1, 14.406, 10563.337, 424.255, 52735.690 23/09/27,01:36:56,12,07,1, 11.9,1,1, 14.406, 10563.308, 424.280, 52735.718 23/09/27,01:36:56,13,07,1, 11.9,1,1, 14.406, 10563.314, 424.313, 52735.723 23/09/27,01:36:56,14,07,1, 11.9,1,1, 14.406, 10563.296, 424.339, 52735.708 23/09/27,01:36:56,15,07,1, 11.9,1,1, 14.406, 10563.289, 424.348, 52735.733 23/09/27,01:36:56,16,07,1, 11.9,1,1, 14.406, 10563.279, 424.360, 52735.713 23/09/27,01:36:56,17,07,1, 11.9,1,1, 14.406, 10563.280, 424.381, 52735.734 23/09/27,01:36:56,18,07,1, 11.9,1,1, 14.406, 10563.273, 424.397, 52735.775 23/09/27,01:36:56,19,07,1, 11.9,1,1, 14.406, 10563.267, 424.434, 52735.747 23/09/27,01:36:57,00,08,1, 11.9,1,1, 14.406, 10563.259, 424.434, 52735.747 23/09/27,01:36:57,01,08,1, 11.9,1,1, 14.406, 10563.254, 424.480, 52735.761 23/09/27,01:36:57,02,08,1, 11.9,1,1, 14.406, 10563.225, 424.547, 52735.973 23/09/27,01:36:57,03,08,1, 11.9,1,1, 14.406, 10563.247, 424.549, 52735.988 23/09/27,01:36:57,04,08,1, 11.9,1,1, 14.406, 10563.240, 424.542, 52735.994 23/09/27,01:36:57,05,08,1, 11.9,1,1, 14.406, 10563.263, 424.551, 52736.038 23/09/27,01:36:57,06,08,1, 11.9,1,1, 14.406, 10563.242, 424.610, 52736.018 23/09/27,01:36:57,07,08,1, 11.9,1,1, 14.406, 10563.219, 424.618, 52736.037 23/09/27,01:36:57,08,08,1, 11.9,1,1, 14.406, 10563.233, 424.638, 52736.019 23/09/27,01:36:57,09,08,1, 11.9,1,1, 14.406, 10563.237, 424.648, 52736.028 23/09/27,01:36:57,10,08,1, 11.9,1,1, 14.406, 10563.222, 424.666, 52736.019 23/09/27,01:36:57,11,08,1, 11.9,1,1, 14.406, 10563.211, 424.685, 52736.036 23/09/27,01:36:57,12,08,1, 11.9,1,1, 14.406, 10563.218, 424.674, 52736.044 23/09/27,01:36:57,13,08,1, 11.9,1,1, 14.406, 10563.185, 424.727, 52736.035 23/09/27,01:36:57,14,08,1, 11.9,1,1, 14.406, 10563.199, 424.723, 52736.068 23/09/27,01:36:57,15,08,1, 11.9,1,1, 14.406, 10563.200, 424.740, 52736.064 23/09/27,01:36:57,16,08,1, 11.9,1,1, 14.406, 10563.216, 424.751, 52736.054 23/09/27,01:36:57,17,08,1, 11.9,1,1, 14.406, 10563.216, 424.748, 52736.039 23/09/27,01:36:57,18,08,1, 11.9,1,1, 14.406, 10563.207, 424.755, 52736.062 23/09/27,01:36:57,19,08,1, 11.9,1,1, 14.406, 10563.183, 424.785, 52736.038 23/09/27,01:36:58,00,08,1, 11.8,1,1, 14.408, 10563.176, 424.785, 52736.038 23/09/27,01:36:58,01,08,1, 11.8,1,1, 14.408, 10563.162, 424.833, 52736.079 23/09/27,01:36:58,02,08,1, 11.8,1,1, 14.408, 10563.189, 424.825, 52736.085 23/09/27,01:36:58,03,08,1, 11.8,1,1, 14.408, 10563.171, 424.835, 52736.027 23/09/27,01:36:58,04,08,1, 11.8,1,1, 14.408, 10563.179, 424.871, 52736.060 23/09/27,01:36:58,05,08,1, 11.8,1,1, 14.408, 10563.154, 424.856, 52736.038 23/09/27,01:36:58,06,08,1, 11.8,1,1, 14.408, 10563.148, 424.879, 52736.012 23/09/27,01:36:58,07,08,1, 11.8,1,1, 14.408, 10563.140, 424.885, 52736.059 23/09/27,01:36:58,08,08,1, 11.8,1,1, 14.408, 10563.167, 424.902, 52736.071 23/09/27,01:36:58,09,08,1, 11.8,1,1, 14.408, 10563.162, 424.924, 52736.031 23/09/27,01:36:58,10,08,1, 11.8,1,1, 14.408, 10563.147, 424.947, 52736.005 23/09/27,01:36:58,11,08,1, 11.8,1,1, 14.408, 10563.151, 424.971, 52736.054 23/09/27,01:36:58,12,08,1, 11.8,1,1, 14.408, 10563.133, 424.954, 52736.048 23/09/27,01:36:58,13,08,1, 11.8,1,1, 14.408, 10563.156, 425.003, 52736.075 23/09/27,01:36:58,14,08,1, 11.8,1,1, 14.408, 10563.153, 424.984, 52736.016 23/09/27,01:36:58,15,08,1, 11.8,1,1, 14.408, 10563.115, 424.994, 52736.024 23/09/27,01:36:58,16,08,1, 11.8,1,1, 14.408, 10563.133, 425.025, 52736.055 23/09/27,01:36:58,17,08,1, 11.8,1,1, 14.408, 10563.116, 425.058, 52736.029 23/09/27,01:36:58,18,08,1, 11.8,1,1, 14.408, 10563.094, 425.079, 52736.052 23/09/27,01:36:58,19,08,1, 11.8,1,1, 14.408, 10563.103, 425.074, 52736.038 23/09/27,01:36:59,00,08,1, 11.9,1,1, 14.410, 10563.101, 425.074, 52736.038 23/09/27,01:36:59,01,08,1, 11.9,1,1, 14.410, 10563.093, 425.117, 52736.084 23/09/27,01:36:59,02,08,1, 11.9,1,1, 14.410, 10563.077, 425.139, 52736.095 23/09/27,01:36:59,03,08,1, 11.9,1,1, 14.410, 10563.083, 425.159, 52736.092 23/09/27,01:36:59,04,08,1, 11.9,1,1, 14.410, 10563.067, 425.205, 52736.093 23/09/27,01:36:59,05,08,1, 11.9,1,1, 14.410, 10563.073, 425.196, 52736.112 23/09/27,01:36:59,06,08,1, 11.9,1,1, 14.410, 10563.055, 425.207, 52736.110 23/09/27,01:36:59,07,08,1, 11.9,1,1, 14.410, 10563.032, 425.261, 52736.090 23/09/27,01:36:59,08,08,1, 11.9,1,1, 14.410, 10563.028, 425.267, 52736.098 23/09/27,01:36:59,09,08,1, 11.9,1,1, 14.410, 10563.034, 425.295, 52736.072 23/09/27,01:36:59,10,08,1, 11.9,1,1, 14.410, 10563.030, 425.296, 52736.106 23/09/27,01:36:59,11,08,1, 11.9,1,1, 14.410, 10562.994, 425.349, 52736.114 23/09/27,01:36:59,12,08,1, 11.9,1,1, 14.410, 10562.971, 425.363, 52736.146 23/09/27,01:36:59,13,08,1, 11.9,1,1, 14.410, 10562.974, 425.380, 52736.113 23/09/27,01:36:59,14,08,1, 11.9,1,1, 14.410, 10562.950, 425.402, 52736.123 23/09/27,01:36:59,15,08,1, 11.9,1,1, 14.410, 10562.943, 425.443, 52736.087 23/09/27,01:36:59,16,08,1, 11.9,1,1, 14.410, 10562.919, 425.439, 52736.120 23/09/27,01:36:59,17,08,1, 11.9,1,1, 14.410, 10562.903, 425.484, 52736.079 23/09/27,01:36:59,18,08,1, 11.9,1,1, 14.410, 10562.886, 425.520, 52736.094 23/09/27,01:36:59,19,08,1, 11.9,1,1, 14.410, 10562.881, 425.539, 52736.137 23/09/27,01:37:00,00,09,1, 11.9,1,1, 14.407, 10562.875, 425.539, 52736.137 23/09/27,01:37:00,01,09,1, 11.9,1,1, 14.407, 10562.832, 425.606, 52736.093 23/09/27,01:37:00,02,09,1, 11.9,1,1, 14.407, 10562.825, 425.562, 52735.940 23/09/27,01:37:00,03,09,1, 11.9,1,1, 14.407, 10562.786, 425.624, 52735.917 23/09/27,01:37:00,04,09,1, 11.9,1,1, 14.407, 10562.762, 425.608, 52735.929 23/09/27,01:37:00,05,09,1, 11.9,1,1, 14.407, 10562.757, 425.639, 52735.907 23/09/27,01:37:00,06,09,1, 11.9,1,1, 14.407, 10562.728, 425.689, 52735.897 23/09/27,01:37:00,07,09,1, 11.9,1,1, 14.407, 10562.718, 425.700, 52735.972 23/09/27,01:37:00,08,09,1, 11.9,1,1, 14.407, 10562.720, 425.737, 52735.940 23/09/27,01:37:00,09,09,1, 11.9,1,1, 14.407, 10562.677, 425.781, 52735.939 23/09/27,01:37:00,10,09,1, 11.9,1,1, 14.407, 10562.679, 425.840, 52735.934 23/09/27,01:37:00,11,09,1, 11.9,1,1, 14.407, 10562.652, 425.870, 52735.957 23/09/27,01:37:00,12,09,1, 11.9,1,1, 14.407, 10562.621, 425.860, 52735.937 23/09/27,01:37:00,13,09,1, 11.9,1,1, 14.407, 10562.588, 425.901, 52735.958 23/09/27,01:37:00,14,09,1, 11.9,1,1, 14.407, 10562.555, 425.936, 52735.946 23/09/27,01:37:00,15,09,1, 11.9,1,1, 14.407, 10562.555, 425.987, 52735.943 23/09/27,01:37:00,16,09,1, 11.9,1,1, 14.407, 10562.565, 426.011, 52735.968 23/09/27,01:37:00,17,09,1, 11.9,1,1, 14.407, 10562.520, 426.042, 52735.973 23/09/27,01:37:00,18,09,1, 11.9,1,1, 14.407, 10562.524, 426.049, 52735.831 23/09/27,01:37:00,19,09,1, 11.9,1,1, 14.407, 10562.482, 426.086, 52735.923 23/09/27,01:37:01,00,07,1, 11.9,1,1, 14.405, 10562.475, 426.086, 52735.923 23/09/27,01:37:01,01,07,1, 11.9,1,1, 14.405, 10562.427, 426.155, 52736.003 23/09/27,01:37:01,02,07,1, 11.9,1,1, 14.405, 10562.372, 426.185, 52736.065 23/09/27,01:37:01,03,07,1, 11.9,1,1, 14.405, 10562.387, 426.201, 52736.001 23/09/27,01:37:01,04,07,1, 11.9,1,1, 14.405, 10562.328, 426.249, 52735.986 23/09/27,01:37:01,05,07,1, 11.9,1,1, 14.405, 10562.327, 426.295, 52736.006 23/09/27,01:37:01,06,07,1, 11.9,1,1, 14.405, 10562.297, 426.353, 52736.011 23/09/27,01:37:01,07,07,1, 11.9,1,1, 14.405, 10562.286, 426.360, 52735.977 23/09/27,01:37:01,08,07,1, 11.9,1,1, 14.405, 10562.285, 426.424, 52735.999 23/09/27,01:37:01,09,07,1, 11.9,1,1, 14.405, 10562.253, 426.424, 52736.046 23/09/27,01:37:01,10,07,1, 11.9,1,1, 14.405, 10562.217, 426.470, 52736.021 23/09/27,01:37:01,11,07,1, 11.9,1,1, 14.405, 10562.185, 426.499, 52735.986 23/09/27,01:37:01,12,07,1, 11.9,1,1, 14.405, 10562.176, 426.526, 52736.005 23/09/27,01:37:01,13,07,1, 11.9,1,1, 14.405, 10562.140, 426.592, 52736.032 23/09/27,01:37:01,14,07,1, 11.9,1,1, 14.405, 10562.136, 426.608, 52736.023 23/09/27,01:37:01,15,07,1, 11.9,1,1, 14.405, 10562.098, 426.642, 52736.020 23/09/27,01:37:01,16,07,1, 11.9,1,1, 14.405, 10562.068, 426.680, 52736.023 23/09/27,01:37:01,17,07,1, 11.9,1,1, 14.405, 10562.059, 426.717, 52736.029 23/09/27,01:37:01,18,07,1, 11.9,1,1, 14.405, 10562.028, 426.740, 52736.017 23/09/27,01:37:01,19,07,1, 11.9,1,1, 14.405, 10562.008, 426.767, 52736.026 23/09/27,01:37:02,00,08,1, 11.9,1,1, 14.406, 10562.007, 426.767, 52736.026 23/09/27,01:37:02,01,08,1, 11.9,1,1, 14.406, 10561.994, 426.857, 52736.052 23/09/27,01:37:02,02,08,1, 11.9,1,1, 14.406, 10561.955, 426.876, 52736.073 23/09/27,01:37:02,03,08,1, 11.9,1,1, 14.406, 10561.931, 426.899, 52736.069 23/09/27,01:37:02,04,08,1, 11.9,1,1, 14.406, 10561.918, 426.923, 52736.051 23/09/27,01:37:02,05,08,1, 11.9,1,1, 14.406, 10561.875, 426.961, 52736.063 23/09/27,01:37:02,06,08,1, 11.9,1,1, 14.406, 10561.848, 427.005, 52736.046 23/09/27,01:37:02,07,08,1, 11.9,1,1, 14.406, 10561.869, 427.018, 52736.084 23/09/27,01:37:02,08,08,1, 11.9,1,1, 14.406, 10561.824, 427.068, 52736.051 23/09/27,01:37:02,09,08,1, 11.9,1,1, 14.406, 10561.811, 427.096, 52736.069 23/09/27,01:37:02,10,08,1, 11.9,1,1, 14.406, 10561.799, 427.115, 52736.097 23/09/27,01:37:02,11,08,1, 11.9,1,1, 14.406, 10561.773, 427.167, 52736.082 23/09/27,01:37:02,12,08,1, 11.9,1,1, 14.406, 10561.736, 427.203, 52736.062 23/09/27,01:37:02,13,08,1, 11.9,1,1, 14.406, 10561.739, 427.223, 52736.057 23/09/27,01:37:02,14,08,1, 11.9,1,1, 14.406, 10561.710, 427.267, 52736.116 23/09/27,01:37:02,15,08,1, 11.9,1,1, 14.406, 10561.700, 427.293, 52736.095 23/09/27,01:37:02,16,08,1, 11.9,1,1, 14.406, 10561.679, 427.324, 52736.078 23/09/27,01:37:02,17,08,1, 11.9,1,1, 14.406, 10561.649, 427.357, 52736.083 23/09/27,01:37:02,18,08,1, 11.9,1,1, 14.406, 10561.625, 427.390, 52736.096 23/09/27,01:37:02,19,08,1, 11.9,1,1, 14.406, 10561.594, 427.451, 52736.189 23/09/27,01:37:03,00,08,1, 11.9,1,1, 14.404, 10561.590, 427.451, 52736.189 23/09/27,01:37:03,01,08,1, 11.9,1,1, 14.404, 10561.542, 427.501, 52736.218 23/09/27,01:37:03,02,08,1, 11.9,1,1, 14.404, 10561.565, 427.530, 52736.189 23/09/27,01:37:03,03,08,1, 11.9,1,1, 14.404, 10561.532, 427.560, 52736.100 23/09/27,01:37:03,04,08,1, 11.9,1,1, 14.404, 10561.534, 427.611, 52736.098 23/09/27,01:37:03,05,08,1, 11.9,1,1, 14.404, 10561.518, 427.622, 52736.122 23/09/27,01:37:03,06,08,1, 11.9,1,1, 14.404, 10561.484, 427.655, 52736.146 23/09/27,01:37:03,07,08,1, 11.9,1,1, 14.404, 10561.475, 427.711, 52736.180 23/09/27,01:37:03,08,08,1, 11.9,1,1, 14.404, 10561.426, 427.710, 52736.184 23/09/27,01:37:03,09,08,1, 11.9,1,1, 14.404, 10561.413, 427.743, 52736.152 23/09/27,01:37:03,10,08,1, 11.9,1,1, 14.404, 10561.408, 427.786, 52736.182 23/09/27,01:37:03,11,08,1, 11.9,1,1, 14.404, 10561.382, 427.816, 52736.175 23/09/27,01:37:03,12,08,1, 11.9,1,1, 14.404, 10561.364, 427.869, 52736.195 23/09/27,01:37:03,13,08,1, 11.9,1,1, 14.404, 10561.346, 427.883, 52736.205 23/09/27,01:37:03,14,08,1, 11.9,1,1, 14.404, 10561.308, 427.902, 52736.165 23/09/27,01:37:03,15,08,1, 11.9,1,1, 14.404, 10561.295, 427.933, 52736.187 23/09/27,01:37:03,16,08,1, 11.9,1,1, 14.404, 10561.289, 427.973, 52736.188 23/09/27,01:37:03,17,08,1, 11.9,1,1, 14.404, 10561.283, 427.991, 52736.187 23/09/27,01:37:03,18,08,1, 11.9,1,1, 14.404, 10561.276, 428.035, 52736.225 23/09/27,01:37:03,19,08,1, 11.9,1,1, 14.404, 10561.243, 428.074, 52736.202 23/09/27,01:37:04,00,08,1, 11.9,1,1, 14.403, 10561.240, 428.074, 52736.202 23/09/27,01:37:04,01,08,1, 11.9,1,1, 14.403, 10561.203, 428.128, 52736.227 23/09/27,01:37:04,02,08,1, 11.9,1,1, 14.403, 10561.193, 428.170, 52736.204 23/09/27,01:37:04,03,08,1, 11.9,1,1, 14.403, 10561.156, 428.190, 52736.181 23/09/27,01:37:04,04,08,1, 11.9,1,1, 14.403, 10561.144, 428.207, 52736.218 23/09/27,01:37:04,05,08,1, 11.9,1,1, 14.403, 10561.126, 428.229, 52736.202 23/09/27,01:37:04,06,08,1, 11.9,1,1, 14.403, 10561.117, 428.249, 52736.193 23/09/27,01:37:04,07,08,1, 11.9,1,1, 14.403, 10561.093, 428.275, 52736.189 23/09/27,01:37:04,08,08,1, 11.9,1,1, 14.403, 10561.096, 428.312, 52736.165 23/09/27,01:37:04,09,08,1, 11.9,1,1, 14.403, 10561.059, 428.327, 52736.174 23/09/27,01:37:04,10,08,1, 11.9,1,1, 14.403, 10561.070, 428.352, 52736.179 23/09/27,01:37:04,11,08,1, 11.9,1,1, 14.403, 10561.042, 428.390, 52736.441 23/09/27,01:37:04,12,08,1, 11.9,1,1, 14.403, 10561.070, 428.404, 52736.197 23/09/27,01:37:04,13,08,1, 11.9,1,1, 14.403, 10561.067, 428.401, 52736.142 23/09/27,01:37:04,14,08,1, 11.9,1,1, 14.403, 10561.029, 428.421, 52736.165 23/09/27,01:37:04,15,08,1, 11.9,1,1, 14.403, 10561.013, 428.454, 52736.180 23/09/27,01:37:04,16,08,1, 11.9,1,1, 14.403, 10560.997, 428.465, 52736.172 23/09/27,01:37:04,17,08,1, 11.9,1,1, 14.403, 10561.012, 428.515, 52736.149 23/09/27,01:37:04,18,08,1, 11.9,1,1, 14.403, 10560.990, 428.491, 52736.126 23/09/27,01:37:04,19,08,1, 11.9,1,1, 14.403, 10560.971, 428.504, 52736.158 23/09/27,01:37:05,00,08,1, 11.9,1,1, 14.409, 10560.964, 428.504, 52736.158 23/09/27,01:37:05,01,08,1, 11.9,1,1, 14.409, 10560.971, 428.526, 52736.120 23/09/27,01:37:05,02,08,1, 11.9,1,1, 14.409, 10560.979, 428.555, 52736.118 23/09/27,01:37:05,03,08,1, 11.9,1,1, 14.409, 10560.951, 428.572, 52736.134 23/09/27,01:37:05,04,08,1, 11.9,1,1, 14.409, 10560.957, 428.582, 52736.129 23/09/27,01:37:05,05,08,1, 11.9,1,1, 14.409, 10560.980, 428.586, 52736.111 23/09/27,01:37:05,06,08,1, 11.9,1,1, 14.409, 10560.951, 428.560, 52736.101 23/09/27,01:37:05,07,08,1, 11.9,1,1, 14.409, 10560.973, 428.584, 52736.111 23/09/27,01:37:05,08,08,1, 11.9,1,1, 14.409, 10560.994, 428.601, 52736.050 23/09/27,01:37:05,09,08,1, 11.9,1,1, 14.409, 10561.002, 428.568, 52736.078 23/09/27,01:37:05,10,08,1, 11.9,1,1, 14.409, 10560.980, 428.598, 52736.039 23/09/27,01:37:05,11,08,1, 11.9,1,1, 14.409, 10561.011, 428.583, 52736.068 23/09/27,01:37:05,12,08,1, 11.9,1,1, 14.409, 10561.035, 428.563, 52736.079 23/09/27,01:37:05,13,08,1, 11.9,1,1, 14.409, 10561.057, 428.539, 52736.001 23/09/27,01:37:05,14,08,1, 11.9,1,1, 14.409, 10561.098, 428.543, 52736.027 23/09/27,01:37:05,15,08,1, 11.9,1,1, 14.409, 10561.089, 428.536, 52736.002 23/09/27,01:37:05,16,08,1, 11.9,1,1, 14.409, 10561.124, 428.519, 52735.946 23/09/27,01:37:05,17,08,1, 11.9,1,1, 14.409, 10561.143, 428.502, 52735.957 23/09/27,01:37:05,18,08,1, 11.9,1,1, 14.409, 10561.178, 428.478, 52735.939 23/09/27,01:37:05,19,08,1, 11.9,1,1, 14.409, 10561.212, 428.479, 52735.915 23/09/27,01:37:06,00,08,1, 11.9,1,1, 14.406, 10561.206, 428.479, 52735.915 23/09/27,01:37:06,01,08,1, 11.9,1,1, 14.406, 10561.285, 428.406, 52735.907 23/09/27,01:37:06,02,08,1, 11.9,1,1, 14.406, 10561.337, 428.376, 52735.872 23/09/27,01:37:06,03,08,1, 11.9,1,1, 14.406, 10561.355, 428.363, 52735.830 23/09/27,01:37:06,04,08,1, 11.9,1,1, 14.406, 10561.414, 428.316, 52735.787 23/09/27,01:37:06,05,08,1, 11.9,1,1, 14.406, 10561.456, 428.294, 52735.792 23/09/27,01:37:06,06,08,1, 11.9,1,1, 14.406, 10561.485, 428.236, 52735.743 23/09/27,01:37:06,07,08,1, 11.9,1,1, 14.406, 10561.519, 428.192, 52735.775 23/09/27,01:37:06,08,08,1, 11.9,1,1, 14.406, 10561.579, 428.165, 52735.708 23/09/27,01:37:06,09,08,1, 11.9,1,1, 14.406, 10561.641, 428.132, 52735.691 23/09/27,01:37:06,10,08,1, 11.9,1,1, 14.406, 10561.690, 428.060, 52735.681 23/09/27,01:37:06,11,08,1, 11.9,1,1, 14.406, 10561.746, 428.041, 52735.655 23/09/27,01:37:06,12,08,1, 11.9,1,1, 14.406, 10561.775, 427.973, 52735.610 23/09/27,01:37:06,13,08,1, 11.9,1,1, 14.406, 10561.839, 427.955, 52735.604 23/09/27,01:37:06,14,08,1, 11.9,1,1, 14.406, 10561.902, 427.906, 52735.544 23/09/27,01:37:06,15,08,1, 11.9,1,1, 14.406, 10561.925, 427.883, 52735.562 23/09/27,01:37:06,16,08,1, 11.9,1,1, 14.406, 10562.000, 427.829, 52735.512 23/09/27,01:37:06,17,08,1, 11.9,1,1, 14.406, 10562.028, 427.760, 52735.482 23/09/27,01:37:06,18,08,1, 11.9,1,1, 14.406, 10562.096, 427.723, 52735.452 23/09/27,01:37:06,19,08,1, 11.9,1,1, 14.406, 10562.164, 427.685, 52735.433 23/09/27,01:37:07,00,08,1, 11.9,1,1, 14.408, 10562.158, 427.685, 52735.433 23/09/27,01:37:07,01,08,1, 11.9,1,1, 14.408, 10562.250, 427.584, 52735.369 23/09/27,01:37:07,02,08,1, 11.9,1,1, 14.408, 10562.303, 427.544, 52735.340 23/09/27,01:37:07,03,08,1, 11.9,1,1, 14.408, 10562.378, 427.503, 52735.304 23/09/27,01:37:07,04,08,1, 11.9,1,1, 14.408, 10562.411, 427.453, 52735.303 23/09/27,01:37:07,05,08,1, 11.9,1,1, 14.408, 10562.501, 427.397, 52735.281 23/09/27,01:37:07,06,08,1, 11.9,1,1, 14.408, 10562.543, 427.339, 52735.218 23/09/27,01:37:07,07,08,1, 11.9,1,1, 14.408, 10562.573, 427.316, 52735.210 23/09/27,01:37:07,08,08,1, 11.9,1,1, 14.408, 10562.654, 427.259, 52735.157 23/09/27,01:37:07,09,08,1, 11.9,1,1, 14.408, 10562.681, 427.215, 52735.118 23/09/27,01:37:07,10,08,1, 11.9,1,1, 14.408, 10562.718, 427.169, 52735.141 23/09/27,01:37:07,11,08,1, 11.9,1,1, 14.408, 10562.775, 427.122, 52735.089 23/09/27,01:37:07,12,08,1, 11.9,1,1, 14.408, 10562.831, 427.070, 52735.051 23/09/27,01:37:07,13,08,1, 11.9,1,1, 14.408, 10562.872, 427.019, 52735.027 23/09/27,01:37:07,14,08,1, 11.9,1,1, 14.408, 10562.956, 426.984, 52734.994 23/09/27,01:37:07,15,08,1, 11.9,1,1, 14.408, 10562.987, 426.934, 52734.969 23/09/27,01:37:07,16,08,1, 11.9,1,1, 14.408, 10563.045, 426.893, 52734.935 23/09/27,01:37:07,17,08,1, 11.9,1,1, 14.408, 10563.080, 426.817, 52734.886 23/09/27,01:37:07,18,08,1, 11.9,1,1, 14.408, 10563.140, 426.795, 52734.924 23/09/27,01:37:07,19,08,1, 11.9,1,1, 14.408, 10563.193, 426.768, 52734.897 23/09/27,01:37:08,00,07,1, 11.9,1,1, 14.405, 10563.192, 426.768, 52734.897 23/09/27,01:37:08,01,07,1, 11.9,1,1, 14.405, 10563.276, 426.655, 52734.846 23/09/27,01:37:08,02,07,1, 11.9,1,1, 14.405, 10563.313, 426.592, 52734.801 23/09/27,01:37:08,03,07,1, 11.9,1,1, 14.405, 10563.356, 426.570, 52734.811 23/09/27,01:37:08,04,07,1, 11.9,1,1, 14.405, 10563.412, 426.500, 52734.780 23/09/27,01:37:08,05,07,1, 11.9,1,1, 14.405, 10563.451, 426.476, 52734.742 23/09/27,01:37:08,06,07,1, 11.9,1,1, 14.405, 10563.486, 426.433, 52734.743 23/09/27,01:37:08,07,07,1, 11.9,1,1, 14.405, 10563.537, 426.382, 52734.699 23/09/27,01:37:08,08,07,1, 11.9,1,1, 14.405, 10563.571, 426.337, 52734.731 23/09/27,01:37:08,09,07,1, 11.9,1,1, 14.405, 10563.610, 426.284, 52734.696 23/09/27,01:37:08,10,07,1, 11.9,1,1, 14.405, 10563.636, 426.235, 52734.733 23/09/27,01:37:08,11,07,1, 11.9,1,1, 14.405, 10563.670, 426.214, 52734.650 23/09/27,01:37:08,12,07,1, 11.9,1,1, 14.405, 10563.731, 426.148, 52734.661 23/09/27,01:37:08,13,07,1, 11.9,1,1, 14.405, 10563.760, 426.103, 52734.654 23/09/27,01:37:08,14,07,1, 11.9,1,1, 14.405, 10563.806, 426.072, 52734.647 23/09/27,01:37:08,15,07,1, 11.9,1,1, 14.405, 10563.829, 426.017, 52734.598 23/09/27,01:37:08,16,07,1, 11.9,1,1, 14.405, 10563.861, 425.985, 52734.554 23/09/27,01:37:08,17,07,1, 11.9,1,1, 14.405, 10563.912, 425.924, 52734.565 23/09/27,01:37:08,18,07,1, 11.9,1,1, 14.405, 10563.912, 425.882, 52734.542 23/09/27,01:37:08,19,07,1, 11.9,1,1, 14.405, 10563.962, 425.840, 52734.538 23/09/27,01:37:09,00,08,1, 11.9,1,1, 14.411, 10563.960, 425.840, 52734.538 23/09/27,01:37:09,01,08,1, 11.9,1,1, 14.411, 10564.006, 425.796, 52734.592 23/09/27,01:37:09,02,08,1, 11.9,1,1, 14.411, 10564.048, 425.739, 52734.555 23/09/27,01:37:09,03,08,1, 11.9,1,1, 14.411, 10564.074, 425.705, 52734.514 23/09/27,01:37:09,04,08,1, 11.9,1,1, 14.411, 10564.116, 425.652, 52734.499 23/09/27,01:37:09,05,08,1, 11.9,1,1, 14.411, 10564.123, 425.613, 52734.498 23/09/27,01:37:09,06,08,1, 11.9,1,1, 14.411, 10564.160, 425.591, 52734.464 23/09/27,01:37:09,07,08,1, 11.9,1,1, 14.411, 10564.157, 425.546, 52734.477 23/09/27,01:37:09,08,08,1, 11.9,1,1, 14.411, 10564.208, 425.516, 52734.462 23/09/27,01:37:09,09,08,1, 11.9,1,1, 14.411, 10564.203, 425.470, 52734.451 23/09/27,01:37:09,10,08,1, 11.9,1,1, 14.411, 10564.245, 425.444, 52734.461 23/09/27,01:37:09,11,08,1, 11.9,1,1, 14.411, 10564.263, 425.393, 52734.444 23/09/27,01:37:09,12,08,1, 11.9,1,1, 14.411, 10564.295, 425.351, 52734.438 23/09/27,01:37:09,13,08,1, 11.9,1,1, 14.411, 10564.333, 425.304, 52734.419 23/09/27,01:37:09,14,08,1, 11.9,1,1, 14.411, 10564.344, 425.270, 52734.412 23/09/27,01:37:09,15,08,1, 11.9,1,1, 14.411, 10564.369, 425.233, 52734.414 23/09/27,01:37:09,16,08,1, 11.9,1,1, 14.411, 10564.381, 425.195, 52734.403 23/09/27,01:37:09,17,08,1, 11.9,1,1, 14.411, 10564.408, 425.152, 52734.416 23/09/27,01:37:09,18,08,1, 11.9,1,1, 14.411, 10564.447, 425.132, 52734.373 23/09/27,01:37:09,19,08,1, 11.9,1,1, 14.411, 10564.464, 425.097, 52734.369 23/09/27,01:37:10,00,08,1, 11.9,1,1, 14.406, 10564.461, 425.097, 52734.369 23/09/27,01:37:10,01,08,1, 11.9,1,1, 14.406, 10564.489, 424.997, 52734.376 23/09/27,01:37:10,02,08,1, 11.9,1,1, 14.406, 10564.531, 425.003, 52734.339 23/09/27,01:37:10,03,08,1, 11.9,1,1, 14.406, 10564.542, 424.954, 52734.375 23/09/27,01:37:10,04,08,1, 11.9,1,1, 14.406, 10564.571, 424.923, 52734.327 23/09/27,01:37:10,05,08,1, 11.9,1,1, 14.406, 10564.587, 424.880, 52734.340 23/09/27,01:37:10,06,08,1, 11.9,1,1, 14.406, 10564.618, 424.847, 52734.356 23/09/27,01:37:10,07,08,1, 11.9,1,1, 14.406, 10564.653, 424.794, 52734.337 23/09/27,01:37:10,08,08,1, 11.9,1,1, 14.406, 10564.665, 424.781, 52734.348 23/09/27,01:37:10,09,08,1, 11.9,1,1, 14.406, 10564.720, 424.745, 52734.342 23/09/27,01:37:10,10,08,1, 11.9,1,1, 14.406, 10564.706, 424.707, 52734.335 23/09/27,01:37:10,11,08,1, 11.9,1,1, 14.406, 10564.770, 424.655, 52734.319 23/09/27,01:37:10,12,08,1, 11.9,1,1, 14.406, 10564.767, 424.620, 52734.291 23/09/27,01:37:10,13,08,1, 11.9,1,1, 14.406, 10564.779, 424.601, 52734.365 23/09/27,01:37:10,14,08,1, 11.9,1,1, 14.406, 10564.811, 424.567, 52734.318 23/09/27,01:37:10,15,08,1, 11.9,1,1, 14.406, 10564.835, 424.542, 52734.335 23/09/27,01:37:10,16,08,1, 11.9,1,1, 14.406, 10564.852, 424.508, 52734.329 23/09/27,01:37:10,17,08,1, 11.9,1,1, 14.406, 10564.886, 424.485, 52734.335 23/09/27,01:37:10,18,08,1, 11.9,1,1, 14.406, 10564.898, 424.470, 52734.324 23/09/27,01:37:10,19,08,1, 11.9,1,1, 14.406, 10564.906, 424.428, 52734.362 23/09/27,01:37:11,00,08,1, 11.9,1,1, 14.404, 10564.903, 424.428, 52734.362 23/09/27,01:37:11,01,08,1, 11.9,1,1, 14.404, 10564.925, 424.405, 52734.361 23/09/27,01:37:11,02,08,1, 11.9,1,1, 14.404, 10564.973, 424.360, 52734.335 23/09/27,01:37:11,03,08,1, 11.9,1,1, 14.404, 10565.005, 424.325, 52734.363 23/09/27,01:37:11,04,08,1, 11.9,1,1, 14.404, 10564.986, 424.319, 52734.391 23/09/27,01:37:11,05,08,1, 11.9,1,1, 14.404, 10565.013, 424.279, 52734.380 23/09/27,01:37:11,06,08,1, 11.9,1,1, 14.404, 10565.033, 424.255, 52734.336 23/09/27,01:37:11,07,08,1, 11.9,1,1, 14.404, 10565.059, 424.253, 52734.404 23/09/27,01:37:11,08,08,1, 11.9,1,1, 14.404, 10565.052, 424.221, 52734.405 23/09/27,01:37:11,09,08,1, 11.9,1,1, 14.404, 10565.084, 424.204, 52734.387 23/09/27,01:37:11,10,08,1, 11.9,1,1, 14.404, 10565.094, 424.182, 52734.416 23/09/27,01:37:11,11,08,1, 11.9,1,1, 14.404, 10565.126, 424.163, 52734.398 23/09/27,01:37:11,12,08,1, 11.9,1,1, 14.404, 10565.143, 424.153, 52734.435 23/09/27,01:37:11,13,08,1, 11.9,1,1, 14.404, 10565.138, 424.134, 52734.466 23/09/27,01:37:11,14,08,1, 11.9,1,1, 14.404, 10565.173, 424.113, 52734.450 23/09/27,01:37:11,15,08,1, 11.9,1,1, 14.404, 10565.162, 424.094, 52734.451 23/09/27,01:37:11,16,08,1, 11.9,1,1, 14.404, 10565.208, 424.067, 52734.474 23/09/27,01:37:11,17,08,1, 11.9,1,1, 14.404, 10565.229, 424.074, 52734.497 23/09/27,01:37:11,18,08,1, 11.9,1,1, 14.404, 10565.253, 424.045, 52734.511 23/09/27,01:37:11,19,08,1, 11.9,1,1, 14.404, 10565.236, 424.045, 52734.506 23/09/27,01:37:12,00,08,1, 11.9,1,1, 14.407, 10565.228, 424.045, 52734.506 23/09/27,01:37:12,01,08,1, 11.9,1,1, 14.407, 10565.267, 424.053, 52734.544 23/09/27,01:37:12,02,08,1, 11.9,1,1, 14.407, 10565.286, 424.017, 52734.508 23/09/27,01:37:12,03,08,1, 11.9,1,1, 14.407, 10565.291, 424.007, 52734.540 23/09/27,01:37:12,04,08,1, 11.9,1,1, 14.407, 10565.295, 424.019, 52734.567 23/09/27,01:37:12,05,08,1, 11.9,1,1, 14.407, 10565.291, 424.006, 52734.588 23/09/27,01:37:12,06,08,1, 11.9,1,1, 14.407, 10565.340, 423.998, 52734.602 23/09/27,01:37:12,07,08,1, 11.9,1,1, 14.407, 10565.326, 423.993, 52734.587 23/09/27,01:37:12,08,08,1, 11.9,1,1, 14.407, 10565.362, 423.993, 52734.585 23/09/27,01:37:12,09,08,1, 11.9,1,1, 14.407, 10565.375, 423.976, 52734.611 23/09/27,01:37:12,10,08,1, 11.9,1,1, 14.407, 10565.362, 423.979, 52734.619 23/09/27,01:37:12,11,08,1, 11.9,1,1, 14.407, 10565.363, 423.986, 52734.629 23/09/27,01:37:12,12,08,1, 11.9,1,1, 14.407, 10565.371, 423.974, 52734.664 23/09/27,01:37:12,13,08,1, 11.9,1,1, 14.407, 10565.403, 423.968, 52734.663 23/09/27,01:37:12,14,08,1, 11.9,1,1, 14.407, 10565.396, 423.959, 52734.685 23/09/27,01:37:12,15,08,1, 11.9,1,1, 14.407, 10565.427, 423.971, 52734.666 23/09/27,01:37:12,16,08,1, 11.9,1,1, 14.407, 10565.420, 423.976, 52734.891 23/09/27,01:37:12,17,08,1, 11.9,1,1, 14.407, 10565.423, 423.972, 52734.635 23/09/27,01:37:12,18,08,1, 11.9,1,1, 14.407, 10565.394, 423.977, 52734.705 23/09/27,01:37:12,19,08,1, 11.9,1,1, 14.407, 10565.432, 423.980, 52734.739 23/09/27,01:37:13,00,08,1, 11.9,1,1, 14.409, 10565.429, 423.980, 52734.739 23/09/27,01:37:13,01,08,1, 11.9,1,1, 14.409, 10565.434, 423.999, 52734.740 23/09/27,01:37:13,02,08,1, 11.9,1,1, 14.409, 10565.435, 423.982, 52734.797 23/09/27,01:37:13,03,08,1, 11.9,1,1, 14.409, 10565.427, 424.009, 52734.787 23/09/27,01:37:13,04,08,1, 11.9,1,1, 14.409, 10565.415, 423.978, 52734.793 23/09/27,01:37:13,05,08,1, 11.9,1,1, 14.409, 10565.407, 424.013, 52734.787 23/09/27,01:37:13,06,08,1, 11.9,1,1, 14.409, 10565.413, 424.004, 52734.804 23/09/27,01:37:13,07,08,1, 11.9,1,1, 14.409, 10565.397, 424.019, 52734.815 23/09/27,01:37:13,08,08,1, 11.9,1,1, 14.409, 10565.425, 424.033, 52734.848 23/09/27,01:37:13,09,08,1, 11.9,1,1, 14.409, 10565.423, 424.020, 52734.884 23/09/27,01:37:13,10,08,1, 11.9,1,1, 14.409, 10565.382, 424.037, 52734.861 23/09/27,01:37:13,11,08,1, 11.9,1,1, 14.409, 10565.382, 424.041, 52734.885 23/09/27,01:37:13,12,08,1, 11.9,1,1, 14.409, 10565.409, 424.045, 52734.903 23/09/27,01:37:13,13,08,1, 11.9,1,1, 14.409, 10565.397, 424.094, 52734.922 23/09/27,01:37:13,14,08,1, 11.9,1,1, 14.409, 10565.364, 424.045, 52734.922 23/09/27,01:37:13,15,08,1, 11.9,1,1, 14.409, 10565.380, 424.085, 52734.948 23/09/27,01:37:13,16,08,1, 11.9,1,1, 14.409, 10565.390, 424.095, 52734.953 23/09/27,01:37:13,17,08,1, 11.9,1,1, 14.409, 10565.331, 424.113, 52734.948 23/09/27,01:37:13,18,08,1, 11.9,1,1, 14.409, 10565.339, 424.123, 52734.957 23/09/27,01:37:13,19,08,1, 11.9,1,1, 14.409, 10565.341, 424.124, 52734.978 23/09/27,01:37:14,00,08,1, 11.9,1,1, 14.403, 10565.337, 424.124, 52734.978 23/09/27,01:37:14,01,08,1, 11.9,1,1, 14.403, 10565.306, 424.151, 52735.021 23/09/27,01:37:14,02,08,1, 11.9,1,1, 14.403, 10565.290, 424.151, 52735.045 23/09/27,01:37:14,03,08,1, 11.9,1,1, 14.403, 10565.286, 424.172, 52735.014 23/09/27,01:37:14,04,08,1, 11.9,1,1, 14.403, 10565.300, 424.199, 52735.061 23/09/27,01:37:14,05,08,1, 11.9,1,1, 14.403, 10565.251, 424.210, 52735.067 23/09/27,01:37:14,06,08,1, 11.9,1,1, 14.403, 10565.245, 424.213, 52735.080 23/09/27,01:37:14,07,08,1, 11.9,1,1, 14.403, 10565.233, 424.240, 52735.048 23/09/27,01:37:14,08,08,1, 11.9,1,1, 14.403, 10565.223, 424.250, 52735.086 23/09/27,01:37:14,09,08,1, 11.9,1,1, 14.403, 10565.212, 424.255, 52735.067 23/09/27,01:37:14,10,08,1, 11.9,1,1, 14.403, 10565.226, 424.254, 52734.842 23/09/27,01:37:14,11,08,1, 11.9,1,1, 14.403, 10565.156, 424.286, 52735.104 23/09/27,01:37:14,12,08,1, 11.9,1,1, 14.403, 10565.180, 424.309, 52735.153 23/09/27,01:37:14,13,08,1, 11.9,1,1, 14.403, 10565.157, 424.327, 52735.159 23/09/27,01:37:14,14,08,1, 11.9,1,1, 14.403, 10565.136, 424.344, 52735.159 23/09/27,01:37:14,15,08,1, 11.9,1,1, 14.403, 10565.125, 424.346, 52735.190 23/09/27,01:37:14,16,08,1, 11.9,1,1, 14.403, 10565.113, 424.375, 52735.221 23/09/27,01:37:14,17,08,1, 11.9,1,1, 14.403, 10565.090, 424.383, 52735.187 23/09/27,01:37:14,18,08,1, 11.9,1,1, 14.403, 10565.076, 424.403, 52735.195 23/09/27,01:37:14,19,08,1, 11.9,1,1, 14.403, 10565.085, 424.398, 52735.253 23/09/27,01:37:15,00,08,1, 11.9,1,1, 14.406, 10565.078, 424.398, 52735.253 23/09/27,01:37:15,01,08,1, 11.9,1,1, 14.406, 10565.029, 424.442, 52735.280 23/09/27,01:37:15,02,08,1, 11.9,1,1, 14.406, 10565.005, 424.455, 52735.243 23/09/27,01:37:15,03,08,1, 11.9,1,1, 14.406, 10564.993, 424.461, 52735.291 23/09/27,01:37:15,04,08,1, 11.9,1,1, 14.406, 10564.977, 424.481, 52735.284 23/09/27,01:37:15,05,08,1, 11.9,1,1, 14.406, 10564.952, 424.494, 52735.303 23/09/27,01:37:15,06,08,1, 11.9,1,1, 14.406, 10564.915, 424.497, 52735.298 23/09/27,01:37:15,07,08,1, 11.9,1,1, 14.406, 10564.907, 424.521, 52735.288 23/09/27,01:37:15,08,08,1, 11.9,1,1, 14.406, 10564.909, 424.532, 52735.321 23/09/27,01:37:15,09,08,1, 11.9,1,1, 14.406, 10564.899, 424.557, 52735.342 23/09/27,01:37:15,10,08,1, 11.9,1,1, 14.406, 10564.860, 424.548, 52735.332 23/09/27,01:37:15,11,08,1, 11.9,1,1, 14.406, 10564.852, 424.575, 52735.345 23/09/27,01:37:15,12,08,1, 11.9,1,1, 14.406, 10564.831, 424.600, 52735.367 23/09/27,01:37:15,13,08,1, 11.9,1,1, 14.406, 10564.813, 424.618, 52735.368 23/09/27,01:37:15,14,08,1, 11.9,1,1, 14.406, 10564.791, 424.659, 52735.497 23/09/27,01:37:15,15,08,1, 11.9,1,1, 14.406, 10564.794, 424.619, 52735.287 23/09/27,01:37:15,16,08,1, 11.9,1,1, 14.406, 10564.753, 424.653, 52735.372 23/09/27,01:37:15,17,08,1, 11.9,1,1, 14.406, 10564.740, 424.677, 52735.363 23/09/27,01:37:15,18,08,1, 11.9,1,1, 14.406, 10564.716, 424.721, 52735.408 23/09/27,01:37:15,19,08,1, 11.9,1,1, 14.406, 10564.678, 424.747, 52735.440 23/09/27,01:37:16,00,08,1, 11.9,1,1, 14.406, 10564.678, 424.747, 52735.440 23/09/27,01:37:16,01,08,1, 11.9,1,1, 14.406, 10564.620, 424.800, 52735.443 23/09/27,01:37:16,02,08,1, 11.9,1,1, 14.406, 10564.587, 424.772, 52735.445 23/09/27,01:37:16,03,08,1, 11.9,1,1, 14.406, 10564.587, 424.794, 52735.475 23/09/27,01:37:16,04,08,1, 11.9,1,1, 14.406, 10564.530, 424.820, 52735.477 23/09/27,01:37:16,05,08,1, 11.9,1,1, 14.406, 10564.514, 424.827, 52735.473 23/09/27,01:37:16,06,08,1, 11.9,1,1, 14.406, 10564.487, 424.829, 52735.481 23/09/27,01:37:16,07,08,1, 11.9,1,1, 14.406, 10564.486, 424.863, 52735.470 23/09/27,01:37:16,08,08,1, 11.9,1,1, 14.406, 10564.437, 424.879, 52735.521 23/09/27,01:37:16,09,08,1, 11.9,1,1, 14.406, 10564.422, 424.887, 52735.499 23/09/27,01:37:16,10,08,1, 11.9,1,1, 14.406, 10564.388, 424.926, 52735.551 23/09/27,01:37:16,11,08,1, 11.9,1,1, 14.406, 10564.363, 424.937, 52735.535 23/09/27,01:37:16,12,08,1, 11.9,1,1, 14.406, 10564.361, 424.953, 52735.541 23/09/27,01:37:16,13,08,1, 11.9,1,1, 14.406, 10564.341, 424.969, 52735.547 23/09/27,01:37:16,14,08,1, 11.9,1,1, 14.406, 10564.281, 424.973, 52735.546 23/09/27,01:37:16,15,08,1, 11.9,1,1, 14.406, 10564.271, 424.996, 52735.520 23/09/27,01:37:16,16,08,1, 11.9,1,1, 14.406, 10564.255, 425.010, 52735.550 23/09/27,01:37:16,17,08,1, 11.9,1,1, 14.406, 10564.226, 425.014, 52735.556 23/09/27,01:37:16,18,08,1, 11.9,1,1, 14.406, 10564.214, 425.053, 52735.566 23/09/27,01:37:16,19,08,1, 11.9,1,1, 14.406, 10564.183, 425.076, 52735.563 23/09/27,01:37:17,00,07,1, 11.8,1,1, 14.409, 10564.177, 425.076, 52735.563 23/09/27,01:37:17,01,07,1, 11.8,1,1, 14.409, 10564.137, 425.118, 52735.597 23/09/27,01:37:17,02,07,1, 11.8,1,1, 14.409, 10564.095, 425.143, 52735.573 23/09/27,01:37:17,03,07,1, 11.8,1,1, 14.409, 10564.081, 425.134, 52735.609 23/09/27,01:37:17,04,07,1, 11.8,1,1, 14.409, 10564.050, 425.161, 52735.604 23/09/27,01:37:17,05,07,1, 11.8,1,1, 14.409, 10564.031, 425.154, 52735.586 23/09/27,01:37:17,06,07,1, 11.8,1,1, 14.409, 10563.991, 425.207, 52735.613 23/09/27,01:37:17,07,07,1, 11.8,1,1, 14.409, 10563.963, 425.206, 52735.599 23/09/27,01:37:17,08,07,1, 11.8,1,1, 14.409, 10563.938, 425.233, 52735.588 23/09/27,01:37:17,09,07,1, 11.8,1,1, 14.409, 10563.908, 425.242, 52735.612 23/09/27,01:37:17,10,07,1, 11.8,1,1, 14.409, 10563.887, 425.274, 52735.613 23/09/27,01:37:17,11,07,1, 11.8,1,1, 14.409, 10563.869, 425.298, 52735.637 23/09/27,01:37:17,12,07,1, 11.8,1,1, 14.409, 10563.849, 425.337, 52735.627 23/09/27,01:37:17,13,07,1, 11.8,1,1, 14.409, 10563.808, 425.343, 52735.659 23/09/27,01:37:17,14,07,1, 11.8,1,1, 14.409, 10563.790, 425.361, 52735.656 23/09/27,01:37:17,15,07,1, 11.8,1,1, 14.409, 10563.711, 425.391, 52735.691 23/09/27,01:37:17,16,07,1, 11.8,1,1, 14.409, 10563.730, 425.394, 52735.615 23/09/27,01:37:17,17,07,1, 11.8,1,1, 14.409, 10563.714, 425.396, 52735.642 23/09/27,01:37:17,18,07,1, 11.8,1,1, 14.409, 10563.650, 425.422, 52735.655 23/09/27,01:37:17,19,07,1, 11.8,1,1, 14.409, 10563.632, 425.452, 52735.665 23/09/27,01:37:18,00,08,1, 11.8,1,1, 14.412, 10563.626, 425.452, 52735.665 23/09/27,01:37:18,01,08,1, 11.8,1,1, 14.412, 10563.558, 425.510, 52735.714 23/09/27,01:37:18,02,08,1, 11.8,1,1, 14.412, 10563.567, 425.516, 52735.696 23/09/27,01:37:18,03,08,1, 11.8,1,1, 14.412, 10563.522, 425.552, 52735.646 23/09/27,01:37:18,04,08,1, 11.8,1,1, 14.412, 10563.533, 425.585, 52735.709 23/09/27,01:37:18,05,08,1, 11.8,1,1, 14.412, 10563.501, 425.570, 52735.460 23/09/27,01:37:18,06,08,1, 11.8,1,1, 14.412, 10563.430, 425.608, 52735.680 23/09/27,01:37:18,07,08,1, 11.8,1,1, 14.412, 10563.403, 425.643, 52735.695 23/09/27,01:37:18,08,08,1, 11.8,1,1, 14.412, 10563.369, 425.632, 52735.712 23/09/27,01:37:18,09,08,1, 11.8,1,1, 14.412, 10563.323, 425.678, 52735.681 23/09/27,01:37:18,10,08,1, 11.8,1,1, 14.412, 10563.336, 425.700, 52735.686 23/09/27,01:37:18,11,08,1, 11.8,1,1, 14.412, 10563.297, 425.721, 52735.689 23/09/27,01:37:18,12,08,1, 11.8,1,1, 14.412, 10563.278, 425.731, 52735.676 23/09/27,01:37:18,13,08,1, 11.8,1,1, 14.412, 10563.224, 425.737, 52735.678 23/09/27,01:37:18,14,08,1, 11.8,1,1, 14.412, 10563.206, 425.782, 52735.673 23/09/27,01:37:18,15,08,1, 11.8,1,1, 14.412, 10563.177, 425.803, 52735.665 23/09/27,01:37:18,16,08,1, 11.8,1,1, 14.412, 10563.135, 425.826, 52735.693 23/09/27,01:37:18,17,08,1, 11.8,1,1, 14.412, 10563.130, 425.853, 52735.666 23/09/27,01:37:18,18,08,1, 11.8,1,1, 14.412, 10563.104, 425.856, 52735.663 23/09/27,01:37:18,19,08,1, 11.8,1,1, 14.412, 10563.052, 425.910, 52735.669 23/09/27,01:37:19,00,08,1, 11.9,1,1, 14.405, 10563.051, 425.910, 52735.669 23/09/27,01:37:19,01,08,1, 11.9,1,1, 14.405, 10562.998, 425.926, 52735.698 23/09/27,01:37:19,02,08,1, 11.9,1,1, 14.405, 10562.976, 425.950, 52735.701 23/09/27,01:37:19,03,08,1, 11.9,1,1, 14.405, 10562.949, 425.984, 52735.696 23/09/27,01:37:19,04,08,1, 11.9,1,1, 14.405, 10562.924, 425.993, 52735.666 23/09/27,01:37:19,05,08,1, 11.9,1,1, 14.405, 10562.899, 426.026, 52735.715 23/09/27,01:37:19,06,08,1, 11.9,1,1, 14.405, 10562.886, 426.064, 52735.708 23/09/27,01:37:19,07,08,1, 11.9,1,1, 14.405, 10562.863, 426.066, 52735.656 23/09/27,01:37:19,08,08,1, 11.9,1,1, 14.405, 10562.854, 426.095, 52735.653 23/09/27,01:37:19,09,08,1, 11.9,1,1, 14.405, 10562.828, 426.103, 52735.721 23/09/27,01:37:19,10,08,1, 11.9,1,1, 14.405, 10562.827, 426.119, 52735.671 23/09/27,01:37:19,11,08,1, 11.9,1,1, 14.405, 10562.794, 426.140, 52735.684 23/09/27,01:37:19,12,08,1, 11.9,1,1, 14.405, 10562.772, 426.143, 52735.694 23/09/27,01:37:19,13,08,1, 11.9,1,1, 14.405, 10562.745, 426.173, 52735.656 23/09/27,01:37:19,14,08,1, 11.9,1,1, 14.405, 10562.758, 426.179, 52735.651 23/09/27,01:37:19,15,08,1, 11.9,1,1, 14.405, 10562.718, 426.221, 52735.656 23/09/27,01:37:19,16,08,1, 11.9,1,1, 14.405, 10562.699, 426.216, 52735.630 23/09/27,01:37:19,17,08,1, 11.9,1,1, 14.405, 10562.687, 426.220, 52735.647 23/09/27,01:37:19,18,08,1, 11.9,1,1, 14.405, 10562.679, 426.242, 52735.622 23/09/27,01:37:19,19,08,1, 11.9,1,1, 14.405, 10562.668, 426.252, 52735.587 23/09/27,01:37:20,00,08,1, 11.9,1,1, 14.408, 10562.667, 426.252, 52735.587 23/09/27,01:37:20,01,08,1, 11.9,1,1, 14.408, 10562.687, 426.304, 52735.591 23/09/27,01:37:20,02,08,1, 11.9,1,1, 14.408, 10562.683, 426.294, 52735.563 23/09/27,01:37:20,03,08,1, 11.9,1,1, 14.408, 10562.675, 426.308, 52735.561 23/09/27,01:37:20,04,08,1, 11.9,1,1, 14.408, 10562.669, 426.315, 52735.515 23/09/27,01:37:20,05,08,1, 11.9,1,1, 14.408, 10562.661, 426.328, 52735.535 23/09/27,01:37:20,06,08,1, 11.9,1,1, 14.408, 10562.707, 426.339, 52735.543 23/09/27,01:37:20,07,08,1, 11.9,1,1, 14.408, 10562.684, 426.354, 52735.501 23/09/27,01:37:20,08,08,1, 11.9,1,1, 14.408, 10562.708, 426.369, 52735.476 23/09/27,01:37:20,09,08,1, 11.9,1,1, 14.408, 10562.714, 426.352, 52735.461 23/09/27,01:37:20,10,08,1, 11.9,1,1, 14.408, 10562.730, 426.372, 52735.455 23/09/27,01:37:20,11,08,1, 11.9,1,1, 14.408, 10562.696, 426.356, 52735.400 23/09/27,01:37:20,12,08,1, 11.9,1,1, 14.408, 10562.720, 426.378, 52735.399 23/09/27,01:37:20,13,08,1, 11.9,1,1, 14.408, 10562.719, 426.373, 52735.374 23/09/27,01:37:20,14,08,1, 11.9,1,1, 14.408, 10562.714, 426.383, 52735.330 23/09/27,01:37:20,15,08,1, 11.9,1,1, 14.408, 10562.727, 426.370, 52735.296 23/09/27,01:37:20,16,08,1, 11.9,1,1, 14.408, 10562.745, 426.353, 52735.263 23/09/27,01:37:20,17,08,1, 11.9,1,1, 14.408, 10562.755, 426.348, 52735.261 23/09/27,01:37:20,18,08,1, 11.9,1,1, 14.408, 10562.770, 426.340, 52735.242 23/09/27,01:37:20,19,08,1, 11.9,1,1, 14.408, 10562.781, 426.364, 52735.209 23/09/27,01:37:21,00,08,1, 11.9,1,1, 14.407, 10562.775, 426.364, 52735.209 23/09/27,01:37:21,01,08,1, 11.9,1,1, 14.407, 10562.808, 426.334, 52735.103 23/09/27,01:37:21,02,08,1, 11.9,1,1, 14.407, 10562.795, 426.316, 52735.108 23/09/27,01:37:21,03,08,1, 11.9,1,1, 14.407, 10562.799, 426.313, 52735.082 23/09/27,01:37:21,04,08,1, 11.9,1,1, 14.407, 10562.835, 426.291, 52735.077 23/09/27,01:37:21,05,08,1, 11.9,1,1, 14.407, 10562.864, 426.323, 52735.000 23/09/27,01:37:21,06,08,1, 11.9,1,1, 14.407, 10562.842, 426.288, 52735.029 23/09/27,01:37:21,07,08,1, 11.9,1,1, 14.407, 10562.875, 426.246, 52735.010 23/09/27,01:37:21,08,08,1, 11.9,1,1, 14.407, 10562.885, 426.238, 52734.972 23/09/27,01:37:21,09,08,1, 11.9,1,1, 14.407, 10562.905, 426.253, 52734.939 23/09/27,01:37:21,10,08,1, 11.9,1,1, 14.407, 10562.911, 426.213, 52734.896 23/09/27,01:37:21,11,08,1, 11.9,1,1, 14.407, 10562.927, 426.209, 52734.815 23/09/27,01:37:21,12,08,1, 11.9,1,1, 14.407, 10562.948, 426.201, 52734.831 23/09/27,01:37:21,13,08,1, 11.9,1,1, 14.407, 10562.955, 426.169, 52734.800 23/09/27,01:37:21,14,08,1, 11.9,1,1, 14.407, 10562.951, 426.149, 52734.743 23/09/27,01:37:21,15,08,1, 11.9,1,1, 14.407, 10562.967, 426.134, 52734.720 23/09/27,01:37:21,16,08,1, 11.9,1,1, 14.407, 10562.957, 426.113, 52734.699 23/09/27,01:37:21,17,08,1, 11.9,1,1, 14.407, 10562.986, 426.117, 52734.679 23/09/27,01:37:21,18,08,1, 11.9,1,1, 14.407, 10563.019, 426.132, 52734.678 23/09/27,01:37:21,19,08,1, 11.9,1,1, 14.407, 10562.995, 426.074, 52734.579 23/09/27,01:37:22,00,07,1, 11.8,1,1, 14.409, 10562.992, 426.074, 52734.579 23/09/27,01:37:22,01,07,1, 11.8,1,1, 14.409, 10563.038, 426.048, 52734.567 23/09/27,01:37:22,02,07,1, 11.8,1,1, 14.409, 10563.047, 426.006, 52734.518 23/09/27,01:37:22,03,07,1, 11.8,1,1, 14.409, 10563.058, 425.990, 52734.514 23/09/27,01:37:22,04,07,1, 11.8,1,1, 14.409, 10563.093, 425.995, 52734.435 23/09/27,01:37:22,05,07,1, 11.8,1,1, 14.409, 10563.082, 425.946, 52734.443 23/09/27,01:37:22,06,07,1, 11.8,1,1, 14.409, 10563.083, 425.941, 52734.433 23/09/27,01:37:22,07,07,1, 11.8,1,1, 14.409, 10563.104, 425.904, 52734.368 23/09/27,01:37:22,08,07,1, 11.8,1,1, 14.409, 10563.128, 425.855, 52734.337 23/09/27,01:37:22,09,07,1, 11.8,1,1, 14.409, 10563.116, 425.891, 52734.329 23/09/27,01:37:22,10,07,1, 11.8,1,1, 14.409, 10563.131, 425.850, 52734.282 23/09/27,01:37:22,11,07,1, 11.8,1,1, 14.409, 10563.122, 425.829, 52734.259 23/09/27,01:37:22,12,07,1, 11.8,1,1, 14.409, 10563.144, 425.799, 52734.217 23/09/27,01:37:22,13,07,1, 11.8,1,1, 14.409, 10563.144, 425.766, 52734.205 23/09/27,01:37:22,14,07,1, 11.8,1,1, 14.409, 10563.135, 425.776, 52734.175 23/09/27,01:37:22,15,07,1, 11.8,1,1, 14.409, 10563.154, 425.757, 52734.154 23/09/27,01:37:22,16,07,1, 11.8,1,1, 14.409, 10563.159, 425.754, 52734.128 23/09/27,01:37:22,17,07,1, 11.8,1,1, 14.409, 10563.146, 425.744, 52734.082 23/09/27,01:37:22,18,07,1, 11.8,1,1, 14.409, 10563.138, 425.724, 52734.089 23/09/27,01:37:22,19,07,1, 11.8,1,1, 14.409, 10563.138, 425.710, 52734.062 23/09/27,01:37:23,00,07,1, 11.9,1,1, 14.405, 10563.134, 425.710, 52734.062 23/09/27,01:37:23,01,07,1, 11.9,1,1, 14.405, 10563.128, 425.672, 52733.971 23/09/27,01:37:23,02,07,1, 11.9,1,1, 14.405, 10563.139, 425.679, 52733.949 23/09/27,01:37:23,03,07,1, 11.9,1,1, 14.405, 10563.124, 425.688, 52733.905 23/09/27,01:37:23,04,07,1, 11.9,1,1, 14.405, 10563.128, 425.690, 52733.947 23/09/27,01:37:23,05,07,1, 11.9,1,1, 14.405, 10563.141, 425.657, 52733.901 23/09/27,01:37:23,06,07,1, 11.9,1,1, 14.405, 10563.133, 425.652, 52733.918 23/09/27,01:37:23,07,07,1, 11.9,1,1, 14.405, 10563.124, 425.629, 52733.857 23/09/27,01:37:23,08,07,1, 11.9,1,1, 14.405, 10563.130, 425.631, 52733.856 23/09/27,01:37:23,09,07,1, 11.9,1,1, 14.405, 10563.133, 425.621, 52733.811 23/09/27,01:37:23,10,07,1, 11.9,1,1, 14.405, 10563.077, 425.613, 52733.800 23/09/27,01:37:23,11,07,1, 11.9,1,1, 14.405, 10563.100, 425.627, 52733.764 23/09/27,01:37:23,12,07,1, 11.9,1,1, 14.405, 10563.114, 425.607, 52733.759 23/09/27,01:37:23,13,07,1, 11.9,1,1, 14.405, 10563.071, 425.610, 52733.721 23/09/27,01:37:23,14,07,1, 11.9,1,1, 14.405, 10563.092, 425.598, 52733.712 23/09/27,01:37:23,15,07,1, 11.9,1,1, 14.405, 10563.084, 425.600, 52733.668 23/09/27,01:37:23,16,07,1, 11.9,1,1, 14.405, 10563.078, 425.572, 52733.665 23/09/27,01:37:23,17,07,1, 11.9,1,1, 14.405, 10563.074, 425.571, 52733.628 23/09/27,01:37:23,18,07,1, 11.9,1,1, 14.405, 10563.064, 425.556, 52733.624 23/09/27,01:37:23,19,07,1, 11.9,1,1, 14.405, 10563.060, 425.543, 52733.637 23/09/27,01:37:24,00,07,1, 11.9,1,1, 14.409, 10563.059, 425.543, 52733.637 23/09/27,01:37:24,01,07,1, 11.9,1,1, 14.409, 10563.062, 425.557, 52733.572 23/09/27,01:37:24,02,07,1, 11.9,1,1, 14.409, 10563.079, 425.539, 52733.558 23/09/27,01:37:24,03,07,1, 11.9,1,1, 14.409, 10563.066, 425.525, 52733.513 23/09/27,01:37:24,04,07,1, 11.9,1,1, 14.409, 10563.061, 425.512, 52733.511 23/09/27,01:37:24,05,07,1, 11.9,1,1, 14.409, 10563.051, 425.504, 52733.515 23/09/27,01:37:24,06,07,1, 11.9,1,1, 14.409, 10563.077, 425.510, 52733.446 23/09/27,01:37:24,07,07,1, 11.9,1,1, 14.409, 10563.069, 425.499, 52733.474 23/09/27,01:37:24,08,07,1, 11.9,1,1, 14.409, 10563.050, 425.498, 52733.436 23/09/27,01:37:24,09,07,1, 11.9,1,1, 14.409, 10563.041, 425.498, 52733.425 23/09/27,01:37:24,10,07,1, 11.9,1,1, 14.409, 10563.040, 425.469, 52733.385 23/09/27,01:37:24,11,07,1, 11.9,1,1, 14.409, 10563.051, 425.491, 52733.362 23/09/27,01:37:24,12,07,1, 11.9,1,1, 14.409, 10563.053, 425.471, 52733.338 23/09/27,01:37:24,13,07,1, 11.9,1,1, 14.409, 10563.049, 425.487, 52733.345 23/09/27,01:37:24,14,07,1, 11.9,1,1, 14.409, 10563.036, 425.476, 52733.313 23/09/27,01:37:24,15,07,1, 11.9,1,1, 14.409, 10563.055, 425.485, 52733.302 23/09/27,01:37:24,16,07,1, 11.9,1,1, 14.409, 10563.047, 425.465, 52733.315 23/09/27,01:37:24,17,07,1, 11.9,1,1, 14.409, 10563.059, 425.460, 52733.264 23/09/27,01:37:24,18,07,1, 11.9,1,1, 14.409, 10563.040, 425.458, 52733.285 23/09/27,01:37:24,19,07,1, 11.9,1,1, 14.409, 10563.031, 425.453, 52733.280 23/09/27,01:37:25,00,07,1, 12.0,1,1, 14.408, 10563.025, 425.453, 52733.280 23/09/27,01:37:25,01,07,1, 12.0,1,1, 14.408, 10563.044, 425.466, 52733.265 23/09/27,01:37:25,02,07,1, 12.0,1,1, 14.408, 10563.053, 425.452, 52733.234 23/09/27,01:37:25,03,07,1, 12.0,1,1, 14.408, 10563.014, 425.432, 52733.226 23/09/27,01:37:25,04,07,1, 12.0,1,1, 14.408, 10563.032, 425.431, 52733.215 23/09/27,01:37:25,05,07,1, 12.0,1,1, 14.408, 10563.025, 425.429, 52733.194 23/09/27,01:37:25,06,07,1, 12.0,1,1, 14.408, 10563.044, 425.442, 52733.151 23/09/27,01:37:25,07,07,1, 12.0,1,1, 14.408, 10563.037, 425.427, 52733.146 23/09/27,01:37:25,08,07,1, 12.0,1,1, 14.408, 10563.044, 425.437, 52733.169 23/09/27,01:37:25,09,07,1, 12.0,1,1, 14.408, 10563.029, 425.433, 52733.126 23/09/27,01:37:25,10,07,1, 12.0,1,1, 14.408, 10563.033, 425.441, 52733.040 23/09/27,01:37:25,11,07,1, 12.0,1,1, 14.408, 10563.034, 425.453, 52733.120 23/09/27,01:37:25,12,07,1, 12.0,1,1, 14.408, 10563.041, 425.437, 52733.135 23/09/27,01:37:25,13,07,1, 12.0,1,1, 14.408, 10563.032, 425.450, 52733.111 23/09/27,01:37:25,14,07,1, 12.0,1,1, 14.408, 10563.024, 425.453, 52733.116 23/09/27,01:37:25,15,07,1, 12.0,1,1, 14.408, 10563.030, 425.455, 52733.108 23/09/27,01:37:25,16,07,1, 12.0,1,1, 14.408, 10563.027, 425.455, 52733.059 23/09/27,01:37:25,17,07,1, 12.0,1,1, 14.408, 10563.007, 425.449, 52733.075 23/09/27,01:37:25,18,07,1, 12.0,1,1, 14.408, 10562.991, 425.458, 52733.087 23/09/27,01:37:25,19,07,1, 12.0,1,1, 14.408, 10562.993, 425.484, 52733.085 23/09/27,01:37:26,00,07,1, 11.9,1,1, 14.405, 10562.992, 425.484, 52733.085 23/09/27,01:37:26,01,07,1, 11.9,1,1, 14.405, 10563.003, 425.495, 52733.081 23/09/27,01:37:26,02,07,1, 11.9,1,1, 14.405, 10562.973, 425.493, 52733.034 23/09/27,01:37:26,03,07,1, 11.9,1,1, 14.405, 10562.989, 425.494, 52733.048 23/09/27,01:37:26,04,07,1, 11.9,1,1, 14.405, 10562.981, 425.516, 52733.060 23/09/27,01:37:26,05,07,1, 11.9,1,1, 14.405, 10563.010, 425.522, 52733.065 23/09/27,01:37:26,06,07,1, 11.9,1,1, 14.405, 10562.993, 425.514, 52733.061 23/09/27,01:37:26,07,07,1, 11.9,1,1, 14.405, 10562.982, 425.534, 52733.029 23/09/27,01:37:26,08,07,1, 11.9,1,1, 14.405, 10562.988, 425.539, 52733.046 23/09/27,01:37:26,09,07,1, 11.9,1,1, 14.405, 10562.985, 425.552, 52733.054 23/09/27,01:37:26,10,07,1, 11.9,1,1, 14.405, 10562.986, 425.567, 52733.028 23/09/27,01:37:26,11,07,1, 11.9,1,1, 14.405, 10562.970, 425.583, 52733.037 23/09/27,01:37:26,12,07,1, 11.9,1,1, 14.405, 10562.964, 425.601, 52733.025 23/09/27,01:37:26,13,07,1, 11.9,1,1, 14.405, 10562.977, 425.617, 52733.036 23/09/27,01:37:26,14,07,1, 11.9,1,1, 14.405, 10562.951, 425.617, 52733.014 23/09/27,01:37:26,15,07,1, 11.9,1,1, 14.405, 10562.916, 425.627, 52733.144 23/09/27,01:37:26,16,07,1, 11.9,1,1, 14.405, 10562.950, 425.644, 52733.128 23/09/27,01:37:26,17,07,1, 11.9,1,1, 14.405, 10562.927, 425.684, 52732.987 23/09/27,01:37:26,18,07,1, 11.9,1,1, 14.405, 10562.937, 425.695, 52732.995 23/09/27,01:37:26,19,07,1, 11.9,1,1, 14.405, 10562.909, 425.690, 52733.003 23/09/27,01:37:27,00,07,1, 11.9,1,1, 14.405, 10562.909, 425.690, 52733.003 23/09/27,01:37:27,01,07,1, 11.9,1,1, 14.405, 10562.911, 425.719, 52733.024 23/09/27,01:37:27,02,07,1, 11.9,1,1, 14.405, 10562.903, 425.744, 52733.051 23/09/27,01:37:27,03,07,1, 11.9,1,1, 14.405, 10562.892, 425.737, 52733.063 23/09/27,01:37:27,04,07,1, 11.9,1,1, 14.405, 10562.890, 425.764, 52733.037 23/09/27,01:37:27,05,07,1, 11.9,1,1, 14.405, 10562.871, 425.776, 52733.032 23/09/27,01:37:27,06,07,1, 11.9,1,1, 14.405, 10562.867, 425.786, 52733.031 23/09/27,01:37:27,07,07,1, 11.9,1,1, 14.405, 10562.887, 425.815, 52733.017 23/09/27,01:37:27,08,07,1, 11.9,1,1, 14.405, 10562.864, 425.805, 52733.045 23/09/27,01:37:27,09,07,1, 11.9,1,1, 14.405, 10562.876, 425.823, 52733.037 23/09/27,01:37:27,10,07,1, 11.9,1,1, 14.405, 10562.831, 425.847, 52733.078 23/09/27,01:37:27,11,07,1, 11.9,1,1, 14.405, 10562.847, 425.841, 52733.023 23/09/27,01:37:27,12,07,1, 11.9,1,1, 14.405, 10562.832, 425.862, 52733.051 23/09/27,01:37:27,13,07,1, 11.9,1,1, 14.405, 10562.814, 425.863, 52733.076 23/09/27,01:37:27,14,07,1, 11.9,1,1, 14.405, 10562.833, 425.883, 52733.107 23/09/27,01:37:27,15,07,1, 11.9,1,1, 14.405, 10562.814, 425.897, 52733.094 23/09/27,01:37:27,16,07,1, 11.9,1,1, 14.405, 10562.803, 425.935, 52733.086 23/09/27,01:37:27,17,07,1, 11.9,1,1, 14.405, 10562.805, 425.918, 52733.107 23/09/27,01:37:27,18,07,1, 11.9,1,1, 14.405, 10562.793, 425.956, 52733.083 23/09/27,01:37:27,19,07,1, 11.9,1,1, 14.405, 10562.770, 425.964, 52733.088 23/09/27,01:37:28,00,06,1, 11.9,1,1, 14.407, 10562.767, 425.964, 52733.088 23/09/27,01:37:28,01,06,1, 11.9,1,1, 14.407, 10562.771, 426.009, 52733.108 23/09/27,01:37:28,02,06,1, 11.9,1,1, 14.407, 10562.785, 425.980, 52733.148 23/09/27,01:37:28,03,06,1, 11.9,1,1, 14.407, 10562.741, 425.995, 52733.115 23/09/27,01:37:28,04,06,1, 11.9,1,1, 14.407, 10562.759, 426.014, 52733.166 23/09/27,01:37:28,05,06,1, 11.9,1,1, 14.407, 10562.744, 426.013, 52733.142 23/09/27,01:37:28,06,06,1, 11.9,1,1, 14.407, 10562.731, 426.039, 52733.136 23/09/27,01:37:28,07,06,1, 11.9,1,1, 14.407, 10562.730, 426.052, 52733.137 23/09/27,01:37:28,08,06,1, 11.9,1,1, 14.407, 10562.724, 426.036, 52733.183 23/09/27,01:37:28,09,06,1, 11.9,1,1, 14.407, 10562.696, 426.065, 52733.183 23/09/27,01:37:28,10,06,1, 11.9,1,1, 14.407, 10562.703, 426.058, 52733.187 23/09/27,01:37:28,11,06,1, 11.9,1,1, 14.407, 10562.692, 426.079, 52733.182 23/09/27,01:37:28,12,06,1, 11.9,1,1, 14.407, 10562.709, 426.084, 52733.207 23/09/27,01:37:28,13,06,1, 11.9,1,1, 14.407, 10562.691, 426.133, 52733.170 23/09/27,01:37:28,14,06,1, 11.9,1,1, 14.407, 10562.676, 426.123, 52733.239 23/09/27,01:37:28,15,06,1, 11.9,1,1, 14.407, 10562.665, 426.127, 52733.231 23/09/27,01:37:28,16,06,1, 11.9,1,1, 14.407, 10562.667, 426.120, 52733.212 23/09/27,01:37:28,17,06,1, 11.9,1,1, 14.407, 10562.622, 426.145, 52733.234 23/09/27,01:37:28,18,06,1, 11.9,1,1, 14.407, 10562.596, 426.172, 52733.210 23/09/27,01:37:28,19,06,1, 11.9,1,1, 14.407, 10562.574, 426.197, 52733.211 23/09/27,01:37:29,00,06,1, 11.9,1,1, 14.408, 10562.567, 426.197, 52733.211 23/09/27,01:37:29,01,06,1, 11.9,1,1, 14.408, 10562.560, 426.234, 52733.255 23/09/27,01:37:29,02,06,1, 11.9,1,1, 14.408, 10562.528, 426.268, 52733.296 23/09/27,01:37:29,03,06,1, 11.9,1,1, 14.408, 10562.514, 426.257, 52733.317 23/09/27,01:37:29,04,06,1, 11.9,1,1, 14.408, 10562.529, 426.297, 52733.334 23/09/27,01:37:29,05,06,1, 11.9,1,1, 14.408, 10562.486, 426.328, 52733.428 23/09/27,01:37:29,06,06,1, 11.9,1,1, 14.408, 10562.492, 426.335, 52733.385 23/09/27,01:37:29,07,06,1, 11.9,1,1, 14.408, 10562.447, 426.354, 52733.361 23/09/27,01:37:29,08,06,1, 11.9,1,1, 14.408, 10562.415, 426.378, 52733.358 23/09/27,01:37:29,09,06,1, 11.9,1,1, 14.408, 10562.406, 426.403, 52733.331 23/09/27,01:37:29,10,06,1, 11.9,1,1, 14.408, 10562.370, 426.417, 52733.359 23/09/27,01:37:29,11,06,1, 11.9,1,1, 14.408, 10562.369, 426.442, 52733.387 23/09/27,01:37:29,12,06,1, 11.9,1,1, 14.408, 10562.331, 426.460, 52733.426 23/09/27,01:37:29,13,06,1, 11.9,1,1, 14.408, 10562.325, 426.451, 52733.392 23/09/27,01:37:29,14,06,1, 11.9,1,1, 14.408, 10562.312, 426.486, 52733.444 23/09/27,01:37:29,15,06,1, 11.9,1,1, 14.408, 10562.293, 426.516, 52733.443 23/09/27,01:37:29,16,06,1, 11.9,1,1, 14.408, 10562.241, 426.541, 52733.446 23/09/27,01:37:29,17,06,1, 11.9,1,1, 14.408, 10562.232, 426.579, 52733.503 23/09/27,01:37:29,18,06,1, 11.9,1,1, 14.408, 10562.224, 426.582, 52733.473 23/09/27,01:37:29,19,06,1, 11.9,1,1, 14.408, 10562.166, 426.620, 52733.496 23/09/27,01:37:30,00,07,1, 11.8,1,1, 14.408, 10562.166, 426.620, 52733.496 23/09/27,01:37:30,01,07,1, 11.8,1,1, 14.408, 10562.132, 426.667, 52733.531 23/09/27,01:37:30,02,07,1, 11.8,1,1, 14.408, 10562.101, 426.687, 52733.556 23/09/27,01:37:30,03,07,1, 11.8,1,1, 14.408, 10562.055, 426.720, 52733.559 23/09/27,01:37:30,04,07,1, 11.8,1,1, 14.408, 10562.038, 426.740, 52733.558 23/09/27,01:37:30,05,07,1, 11.8,1,1, 14.408, 10562.006, 426.777, 52733.610 23/09/27,01:37:30,06,07,1, 11.8,1,1, 14.408, 10562.015, 426.821, 52733.618 23/09/27,01:37:30,07,07,1, 11.8,1,1, 14.408, 10561.982, 426.824, 52733.612 23/09/27,01:37:30,08,07,1, 11.8,1,1, 14.408, 10561.936, 426.864, 52733.661 23/09/27,01:37:30,09,07,1, 11.8,1,1, 14.408, 10561.907, 426.882, 52733.672 23/09/27,01:37:30,10,07,1, 11.8,1,1, 14.408, 10561.874, 426.921, 52733.683 23/09/27,01:37:30,11,07,1, 11.8,1,1, 14.408, 10561.852, 426.956, 52733.684 23/09/27,01:37:30,12,07,1, 11.8,1,1, 14.408, 10561.819, 426.999, 52733.718 23/09/27,01:37:30,13,07,1, 11.8,1,1, 14.408, 10561.792, 427.042, 52733.736 23/09/27,01:37:30,14,07,1, 11.8,1,1, 14.408, 10561.772, 427.053, 52733.751 23/09/27,01:37:30,15,07,1, 11.8,1,1, 14.408, 10561.742, 427.079, 52733.751 23/09/27,01:37:30,16,07,1, 11.8,1,1, 14.408, 10561.709, 427.136, 52733.773 23/09/27,01:37:30,17,07,1, 11.8,1,1, 14.408, 10561.663, 427.168, 52733.806 23/09/27,01:37:30,18,07,1, 11.8,1,1, 14.408, 10561.644, 427.162, 52733.826 23/09/27,01:37:30,19,07,1, 11.8,1,1, 14.408, 10561.600, 427.219, 52733.856 23/09/27,01:37:31,00,07,1, 11.9,1,1, 14.410, 10561.599, 427.219, 52733.856 23/09/27,01:37:31,01,07,1, 11.9,1,1, 14.410, 10561.565, 427.263, 52733.888 23/09/27,01:37:31,02,07,1, 11.9,1,1, 14.410, 10561.512, 427.318, 52733.883 23/09/27,01:37:31,03,07,1, 11.9,1,1, 14.410, 10561.487, 427.339, 52733.924 23/09/27,01:37:31,04,07,1, 11.9,1,1, 14.410, 10561.459, 427.360, 52733.920 23/09/27,01:37:31,05,07,1, 11.9,1,1, 14.410, 10561.387, 427.388, 52733.919 23/09/27,01:37:31,06,07,1, 11.9,1,1, 14.410, 10561.383, 427.401, 52733.918 23/09/27,01:37:31,07,07,1, 11.9,1,1, 14.410, 10561.322, 427.471, 52733.972 23/09/27,01:37:31,08,07,1, 11.9,1,1, 14.410, 10561.301, 427.481, 52734.000 23/09/27,01:37:31,09,07,1, 11.9,1,1, 14.410, 10561.274, 427.502, 52734.008 23/09/27,01:37:31,10,07,1, 11.9,1,1, 14.410, 10561.240, 427.548, 52734.040 23/09/27,01:37:31,11,07,1, 11.9,1,1, 14.410, 10561.214, 427.568, 52734.038 23/09/27,01:37:31,12,07,1, 11.9,1,1, 14.410, 10561.185, 427.582, 52734.014 23/09/27,01:37:31,13,07,1, 11.9,1,1, 14.410, 10561.135, 427.589, 52734.060 23/09/27,01:37:31,14,07,1, 11.9,1,1, 14.410, 10561.115, 427.644, 52734.107 23/09/27,01:37:31,15,07,1, 11.9,1,1, 14.410, 10561.100, 427.675, 52734.115 23/09/27,01:37:31,16,07,1, 11.9,1,1, 14.410, 10561.050, 427.689, 52734.093 23/09/27,01:37:31,17,07,1, 11.9,1,1, 14.410, 10561.033, 427.717, 52734.100 23/09/27,01:37:31,18,07,1, 11.9,1,1, 14.410, 10561.006, 427.767, 52734.127 23/09/27,01:37:31,19,07,1, 11.9,1,1, 14.410, 10560.938, 427.747, 52734.158 23/09/27,01:37:32,00,07,1, 11.9,1,1, 14.408, 10560.931, 427.747, 52734.158 23/09/27,01:37:32,01,07,1, 11.9,1,1, 14.408, 10560.901, 427.822, 52734.190 23/09/27,01:37:32,02,07,1, 11.9,1,1, 14.408, 10560.875, 427.858, 52734.221 23/09/27,01:37:32,03,07,1, 11.9,1,1, 14.408, 10560.846, 427.874, 52734.218 23/09/27,01:37:32,04,07,1, 11.9,1,1, 14.408, 10560.813, 427.902, 52734.225 23/09/27,01:37:32,05,07,1, 11.9,1,1, 14.408, 10560.772, 427.924, 52734.234 23/09/27,01:37:32,06,07,1, 11.9,1,1, 14.408, 10560.727, 427.943, 52734.245 23/09/27,01:37:32,07,07,1, 11.9,1,1, 14.408, 10560.704, 427.971, 52734.262 23/09/27,01:37:32,08,07,1, 11.9,1,1, 14.408, 10560.638, 427.992, 52734.255 23/09/27,01:37:32,09,07,1, 11.9,1,1, 14.408, 10560.611, 427.997, 52734.276 23/09/27,01:37:32,10,07,1, 11.9,1,1, 14.408, 10560.594, 428.037, 52734.298 23/09/27,01:37:32,11,07,1, 11.9,1,1, 14.408, 10560.556, 428.062, 52734.294 23/09/27,01:37:32,12,07,1, 11.9,1,1, 14.408, 10560.551, 428.074, 52734.299 23/09/27,01:37:32,13,07,1, 11.9,1,1, 14.408, 10560.502, 428.095, 52734.341 23/09/27,01:37:32,14,07,1, 11.9,1,1, 14.408, 10560.462, 428.109, 52734.310 23/09/27,01:37:32,15,07,1, 11.9,1,1, 14.408, 10560.440, 428.125, 52734.360 23/09/27,01:37:32,16,07,1, 11.9,1,1, 14.408, 10560.415, 428.155, 52734.359 23/09/27,01:37:32,17,07,1, 11.9,1,1, 14.408, 10560.353, 428.167, 52734.372 23/09/27,01:37:32,18,07,1, 11.9,1,1, 14.408, 10560.309, 428.178, 52734.364 23/09/27,01:37:32,19,07,1, 11.9,1,1, 14.408, 10560.282, 428.179, 52734.404 23/09/27,01:37:33,00,06,1, 11.9,1,1, 14.408, 10560.280, 428.179, 52734.404 23/09/27,01:37:33,01,06,1, 11.9,1,1, 14.408, 10560.263, 428.255, 52734.416 23/09/27,01:37:33,02,06,1, 11.9,1,1, 14.408, 10560.201, 428.241, 52734.434 23/09/27,01:37:33,03,06,1, 11.9,1,1, 14.408, 10560.204, 428.262, 52734.437 23/09/27,01:37:33,04,06,1, 11.9,1,1, 14.408, 10560.146, 428.268, 52734.468 23/09/27,01:37:33,05,06,1, 11.9,1,1, 14.408, 10560.100, 428.302, 52734.448 23/09/27,01:37:33,06,06,1, 11.9,1,1, 14.408, 10560.093, 428.301, 52734.459 23/09/27,01:37:33,07,06,1, 11.9,1,1, 14.408, 10560.081, 428.338, 52734.482 23/09/27,01:37:33,08,06,1, 11.9,1,1, 14.408, 10560.033, 428.340, 52734.448 23/09/27,01:37:33,09,06,1, 11.9,1,1, 14.408, 10560.030, 428.342, 52734.482 23/09/27,01:37:33,10,06,1, 11.9,1,1, 14.408, 10559.982, 428.345, 52734.495 23/09/27,01:37:33,11,06,1, 11.9,1,1, 14.408, 10559.952, 428.362, 52734.486 23/09/27,01:37:33,12,06,1, 11.9,1,1, 14.408, 10559.914, 428.387, 52734.512 23/09/27,01:37:33,13,06,1, 11.9,1,1, 14.408, 10559.911, 428.378, 52734.509 23/09/27,01:37:33,14,06,1, 11.9,1,1, 14.408, 10559.879, 428.396, 52734.504 23/09/27,01:37:33,15,06,1, 11.9,1,1, 14.408, 10559.859, 428.406, 52734.569 23/09/27,01:37:33,16,06,1, 11.9,1,1, 14.408, 10559.840, 428.408, 52734.532 23/09/27,01:37:33,17,06,1, 11.9,1,1, 14.408, 10559.837, 428.411, 52734.551 23/09/27,01:37:33,18,06,1, 11.9,1,1, 14.408, 10559.785, 428.399, 52734.535 23/09/27,01:37:33,19,06,1, 11.9,1,1, 14.408, 10559.781, 428.418, 52734.537 23/09/27,01:37:34,00,06,1, 11.9,1,1, 14.410, 10559.779, 428.418, 52734.537 23/09/27,01:37:34,01,06,1, 11.9,1,1, 14.410, 10559.748, 428.447, 52734.590 23/09/27,01:37:34,02,06,1, 11.9,1,1, 14.410, 10559.729, 428.427, 52734.591 23/09/27,01:37:34,03,06,1, 11.9,1,1, 14.410, 10559.704, 428.448, 52734.586 23/09/27,01:37:34,04,06,1, 11.9,1,1, 14.410, 10559.668, 428.452, 52734.576 23/09/27,01:37:34,05,06,1, 11.9,1,1, 14.410, 10559.661, 428.434, 52734.592 23/09/27,01:37:34,06,06,1, 11.9,1,1, 14.410, 10559.662, 428.451, 52734.567 23/09/27,01:37:34,07,06,1, 11.9,1,1, 14.410, 10559.647, 428.444, 52734.587 23/09/27,01:37:34,08,06,1, 11.9,1,1, 14.410, 10559.652, 428.450, 52734.617 23/09/27,01:37:34,09,06,1, 11.9,1,1, 14.410, 10559.641, 428.433, 52734.621 23/09/27,01:37:34,10,06,1, 11.9,1,1, 14.410, 10559.619, 428.429, 52734.614 23/09/27,01:37:34,11,06,1, 11.9,1,1, 14.410, 10559.589, 428.452, 52734.623 23/09/27,01:37:34,12,06,1, 11.9,1,1, 14.410, 10559.620, 428.425, 52734.663 23/09/27,01:37:34,13,06,1, 11.9,1,1, 14.410, 10559.610, 428.421, 52734.634 23/09/27,01:37:34,14,06,1, 11.9,1,1, 14.410, 10559.593, 428.403, 52734.612 23/09/27,01:37:34,15,06,1, 11.9,1,1, 14.410, 10559.586, 428.395, 52734.685 23/09/27,01:37:34,16,06,1, 11.9,1,1, 14.410, 10559.579, 428.397, 52734.634 23/09/27,01:37:34,17,06,1, 11.9,1,1, 14.410, 10559.576, 428.397, 52734.635 23/09/27,01:37:34,18,06,1, 11.9,1,1, 14.410, 10559.593, 428.387, 52734.669 23/09/27,01:37:34,19,06,1, 11.9,1,1, 14.410, 10559.594, 428.365, 52734.643 23/09/27,01:37:35,00,06,1, 11.8,1,1, 14.410, 10559.587, 428.365, 52734.643 23/09/27,01:37:35,01,06,1, 11.8,1,1, 14.410, 10559.581, 428.339, 52734.671 23/09/27,01:37:35,02,06,1, 11.8,1,1, 14.410, 10559.578, 428.338, 52734.644 23/09/27,01:37:35,03,06,1, 11.8,1,1, 14.410, 10559.559, 428.331, 52734.659 23/09/27,01:37:35,04,06,1, 11.8,1,1, 14.410, 10559.573, 428.307, 52734.656 23/09/27,01:37:35,05,06,1, 11.8,1,1, 14.410, 10559.586, 428.294, 52734.641 23/09/27,01:37:35,06,06,1, 11.8,1,1, 14.410, 10559.594, 428.303, 52734.648 23/09/27,01:37:35,07,06,1, 11.8,1,1, 14.410, 10559.597, 428.279, 52734.635 23/09/27,01:37:35,08,06,1, 11.8,1,1, 14.410, 10559.596, 428.259, 52734.644 23/09/27,01:37:35,09,06,1, 11.8,1,1, 14.410, 10559.599, 428.231, 52734.648 23/09/27,01:37:35,10,06,1, 11.8,1,1, 14.410, 10559.596, 428.232, 52734.634 23/09/27,01:37:35,11,06,1, 11.8,1,1, 14.410, 10559.633, 428.192, 52734.669 23/09/27,01:37:35,12,06,1, 11.8,1,1, 14.410, 10559.601, 428.173, 52734.599 23/09/27,01:37:35,13,06,1, 11.8,1,1, 14.410, 10559.659, 428.131, 52734.551 23/09/27,01:37:35,14,06,1, 11.8,1,1, 14.410, 10559.637, 428.122, 52734.605 23/09/27,01:37:35,15,06,1, 11.8,1,1, 14.410, 10559.637, 428.117, 52734.597 23/09/27,01:37:35,16,06,1, 11.8,1,1, 14.410, 10559.653, 428.071, 52734.612 23/09/27,01:37:35,17,06,1, 11.8,1,1, 14.410, 10559.671, 428.048, 52734.583 23/09/27,01:37:35,18,06,1, 11.8,1,1, 14.410, 10559.678, 428.014, 52734.584 23/09/27,01:37:35,19,06,1, 11.8,1,1, 14.410, 10559.694, 427.989, 52734.579 23/09/27,01:37:36,00,07,1, 12.0,1,1, 14.408, 10559.688, 427.989, 52734.579 23/09/27,01:37:36,01,07,1, 12.0,1,1, 14.408, 10559.723, 427.904, 52734.564 23/09/27,01:37:36,02,07,1, 12.0,1,1, 14.408, 10559.711, 427.912, 52734.583 23/09/27,01:37:36,03,07,1, 12.0,1,1, 14.408, 10559.763, 427.871, 52734.577 23/09/27,01:37:36,04,07,1, 12.0,1,1, 14.408, 10559.771, 427.835, 52734.559 23/09/27,01:37:36,05,07,1, 12.0,1,1, 14.408, 10559.782, 427.798, 52734.558 23/09/27,01:37:36,06,07,1, 12.0,1,1, 14.408, 10559.771, 427.762, 52734.549 23/09/27,01:37:36,07,07,1, 12.0,1,1, 14.408, 10559.816, 427.723, 52734.526 23/09/27,01:37:36,08,07,1, 12.0,1,1, 14.408, 10559.827, 427.670, 52734.543 23/09/27,01:37:36,09,07,1, 12.0,1,1, 14.408, 10559.833, 427.641, 52734.503 23/09/27,01:37:36,10,07,1, 12.0,1,1, 14.408, 10559.827, 427.612, 52734.510 23/09/27,01:37:36,11,07,1, 12.0,1,1, 14.408, 10559.857, 427.559, 52734.487 23/09/27,01:37:36,12,07,1, 12.0,1,1, 14.408, 10559.896, 427.525, 52734.472 23/09/27,01:37:36,13,07,1, 12.0,1,1, 14.408, 10559.916, 427.515, 52734.496 23/09/27,01:37:36,14,07,1, 12.0,1,1, 14.408, 10559.907, 427.447, 52734.440 23/09/27,01:37:36,15,07,1, 12.0,1,1, 14.408, 10559.972, 427.409, 52734.411 23/09/27,01:37:36,16,07,1, 12.0,1,1, 14.408, 10559.950, 427.376, 52734.392 23/09/27,01:37:36,17,07,1, 12.0,1,1, 14.408, 10559.981, 427.303, 52734.386 23/09/27,01:37:36,18,07,1, 12.0,1,1, 14.408, 10560.011, 427.279, 52734.428 23/09/27,01:37:36,19,07,1, 12.0,1,1, 14.408, 10560.062, 427.247, 52734.417 23/09/27,01:37:37,00,07,1, 11.8,1,1, 14.408, 10560.055, 427.247, 52734.417 23/09/27,01:37:37,01,07,1, 11.8,1,1, 14.408, 10560.108, 427.158, 52734.384 23/09/27,01:37:37,02,07,1, 11.8,1,1, 14.408, 10560.116, 427.109, 52734.395 23/09/27,01:37:37,03,07,1, 11.8,1,1, 14.408, 10560.136, 427.027, 52734.406 23/09/27,01:37:37,04,07,1, 11.8,1,1, 14.408, 10560.191, 426.997, 52734.360 23/09/27,01:37:37,05,07,1, 11.8,1,1, 14.408, 10560.199, 426.917, 52734.335 23/09/27,01:37:37,06,07,1, 11.8,1,1, 14.408, 10560.218, 426.894, 52734.385 23/09/27,01:37:37,07,07,1, 11.8,1,1, 14.408, 10560.248, 426.839, 52734.384 23/09/27,01:37:37,08,07,1, 11.8,1,1, 14.408, 10560.278, 426.789, 52734.324 23/09/27,01:37:37,09,07,1, 11.8,1,1, 14.408, 10560.289, 426.720, 52734.338 23/09/27,01:37:37,10,07,1, 11.8,1,1, 14.408, 10560.305, 426.675, 52734.322 23/09/27,01:37:37,11,07,1, 11.8,1,1, 14.408, 10560.335, 426.644, 52734.338 23/09/27,01:37:37,12,07,1, 11.8,1,1, 14.408, 10560.401, 426.581, 52734.329 23/09/27,01:37:37,13,07,1, 11.8,1,1, 14.408, 10560.422, 426.521, 52734.315 23/09/27,01:37:37,14,07,1, 11.8,1,1, 14.408, 10560.441, 426.475, 52734.314 23/09/27,01:37:37,15,07,1, 11.8,1,1, 14.408, 10560.486, 426.410, 52734.279 23/09/27,01:37:37,16,07,1, 11.8,1,1, 14.408, 10560.487, 426.363, 52734.290 23/09/27,01:37:37,17,07,1, 11.8,1,1, 14.408, 10560.527, 426.316, 52734.283 23/09/27,01:37:37,18,07,1, 11.8,1,1, 14.408, 10560.562, 426.279, 52734.280 23/09/27,01:37:37,19,07,1, 11.8,1,1, 14.408, 10560.581, 426.218, 52734.291 23/09/27,01:37:38,00,07,1, 11.9,1,1, 14.408, 10560.580, 426.218, 52734.291 23/09/27,01:37:38,01,07,1, 11.9,1,1, 14.408, 10560.647, 426.083, 52734.258 23/09/27,01:37:38,02,07,1, 11.9,1,1, 14.408, 10560.665, 426.050, 52734.492 23/09/27,01:37:38,03,07,1, 11.9,1,1, 14.408, 10560.737, 425.967, 52734.235 23/09/27,01:37:38,04,07,1, 11.9,1,1, 14.408, 10560.750, 425.909, 52734.154 23/09/27,01:37:38,05,07,1, 11.9,1,1, 14.408, 10560.784, 425.882, 52734.188 23/09/27,01:37:38,06,07,1, 11.9,1,1, 14.408, 10560.802, 425.806, 52734.193 23/09/27,01:37:38,07,07,1, 11.9,1,1, 14.408, 10560.813, 425.760, 52734.208 23/09/27,01:37:38,08,07,1, 11.9,1,1, 14.408, 10560.861, 425.707, 52734.171 23/09/27,01:37:38,09,07,1, 11.9,1,1, 14.408, 10560.884, 425.641, 52734.182 23/09/27,01:37:38,10,07,1, 11.9,1,1, 14.408, 10560.938, 425.577, 52734.196 23/09/27,01:37:38,11,07,1, 11.9,1,1, 14.408, 10560.965, 425.521, 52734.199 23/09/27,01:37:38,12,07,1, 11.9,1,1, 14.408, 10560.992, 425.483, 52734.153 23/09/27,01:37:38,13,07,1, 11.9,1,1, 14.408, 10561.025, 425.433, 52734.177 23/09/27,01:37:38,14,07,1, 11.9,1,1, 14.408, 10561.060, 425.369, 52734.171 23/09/27,01:37:38,15,07,1, 11.9,1,1, 14.408, 10561.068, 425.319, 52734.178 23/09/27,01:37:38,16,07,1, 11.9,1,1, 14.408, 10561.078, 425.259, 52734.165 23/09/27,01:37:38,17,07,1, 11.9,1,1, 14.408, 10561.137, 425.246, 52734.168 23/09/27,01:37:38,18,07,1, 11.9,1,1, 14.408, 10561.150, 425.185, 52734.170 23/09/27,01:37:38,19,07,1, 11.9,1,1, 14.408, 10561.165, 425.150, 52734.158 23/09/27,01:37:39,00,07,1, 11.9,1,1, 14.408, 10561.165, 425.150, 52734.158 23/09/27,01:37:39,01,07,1, 11.9,1,1, 14.408, 10561.236, 425.077, 52734.166 23/09/27,01:37:39,02,07,1, 11.9,1,1, 14.408, 10561.248, 425.039, 52734.163 23/09/27,01:37:39,03,07,1, 11.9,1,1, 14.408, 10561.250, 425.011, 52734.161 23/09/27,01:37:39,04,07,1, 11.9,1,1, 14.408, 10561.297, 424.993, 52734.132 23/09/27,01:37:39,05,07,1, 11.9,1,1, 14.408, 10561.298, 424.951, 52734.155 23/09/27,01:37:39,06,07,1, 11.9,1,1, 14.408, 10561.315, 424.929, 52734.161 23/09/27,01:37:39,07,07,1, 11.9,1,1, 14.408, 10561.334, 424.870, 52734.125 23/09/27,01:37:39,08,07,1, 11.9,1,1, 14.408, 10561.369, 424.849, 52734.172 23/09/27,01:37:39,09,07,1, 11.9,1,1, 14.408, 10561.365, 424.819, 52734.152 23/09/27,01:37:39,10,07,1, 11.9,1,1, 14.408, 10561.386, 424.793, 52734.154 23/09/27,01:37:39,11,07,1, 11.9,1,1, 14.408, 10561.395, 424.784, 52734.180 23/09/27,01:37:39,12,07,1, 11.9,1,1, 14.408, 10561.403, 424.737, 52734.165 23/09/27,01:37:39,13,07,1, 11.9,1,1, 14.408, 10561.408, 424.723, 52734.148 23/09/27,01:37:39,14,07,1, 11.9,1,1, 14.408, 10561.441, 424.711, 52734.189 23/09/27,01:37:39,15,07,1, 11.9,1,1, 14.408, 10561.458, 424.674, 52734.192 23/09/27,01:37:39,16,07,1, 11.9,1,1, 14.408, 10561.469, 424.700, 52734.207 23/09/27,01:37:39,17,07,1, 11.9,1,1, 14.408, 10561.486, 424.654, 52734.187 23/09/27,01:37:39,18,07,1, 11.9,1,1, 14.408, 10561.472, 424.653, 52734.223 23/09/27,01:37:39,19,07,1, 11.9,1,1, 14.408, 10561.493, 424.635, 52734.258 23/09/27,01:37:40,00,07,1, 11.8,1,1, 14.408, 10561.490, 424.635, 52734.258 23/09/27,01:37:40,01,07,1, 11.8,1,1, 14.408, 10561.517, 424.612, 52734.251 23/09/27,01:37:40,02,07,1, 11.8,1,1, 14.408, 10561.525, 424.605, 52734.240 23/09/27,01:37:40,03,07,1, 11.8,1,1, 14.408, 10561.532, 424.570, 52734.251 23/09/27,01:37:40,04,07,1, 11.8,1,1, 14.408, 10561.538, 424.603, 52734.286 23/09/27,01:37:40,05,07,1, 11.8,1,1, 14.408, 10561.556, 424.557, 52734.263 23/09/27,01:37:40,06,07,1, 11.8,1,1, 14.408, 10561.540, 424.572, 52734.260 23/09/27,01:37:40,07,07,1, 11.8,1,1, 14.408, 10561.546, 424.558, 52734.272 23/09/27,01:37:40,08,07,1, 11.8,1,1, 14.408, 10561.596, 424.537, 52734.315 23/09/27,01:37:40,09,07,1, 11.8,1,1, 14.408, 10561.570, 424.560, 52734.324 23/09/27,01:37:40,10,07,1, 11.8,1,1, 14.408, 10561.556, 424.540, 52734.319 23/09/27,01:37:40,11,07,1, 11.8,1,1, 14.408, 10561.578, 424.559, 52734.330 23/09/27,01:37:40,12,07,1, 11.8,1,1, 14.408, 10561.598, 424.564, 52734.317 23/09/27,01:37:40,13,07,1, 11.8,1,1, 14.408, 10561.614, 424.546, 52734.340 23/09/27,01:37:40,14,07,1, 11.8,1,1, 14.408, 10561.596, 424.533, 52734.358 23/09/27,01:37:40,15,07,1, 11.8,1,1, 14.408, 10561.591, 424.571, 52734.410 23/09/27,01:37:40,16,07,1, 11.8,1,1, 14.408, 10561.598, 424.540, 52734.362 23/09/27,01:37:40,17,07,1, 11.8,1,1, 14.408, 10561.597, 424.520, 52734.381 23/09/27,01:37:40,18,07,1, 11.8,1,1, 14.408, 10561.599, 424.577, 52734.387 23/09/27,01:37:40,19,07,1, 11.8,1,1, 14.408, 10561.605, 424.554, 52734.378 23/09/27,01:37:41,00,07,1, 11.9,1,1, 14.409, 10561.599, 424.554, 52734.378 23/09/27,01:37:41,01,07,1, 11.9,1,1, 14.409, 10561.598, 424.550, 52734.443 23/09/27,01:37:41,02,07,1, 11.9,1,1, 14.409, 10561.579, 424.598, 52734.464 23/09/27,01:37:41,03,07,1, 11.9,1,1, 14.409, 10561.586, 424.594, 52734.469 23/09/27,01:37:41,04,07,1, 11.9,1,1, 14.409, 10561.591, 424.596, 52734.486 23/09/27,01:37:41,05,07,1, 11.9,1,1, 14.409, 10561.580, 424.582, 52734.468 23/09/27,01:37:41,06,07,1, 11.9,1,1, 14.409, 10561.604, 424.608, 52734.480 23/09/27,01:37:41,07,07,1, 11.9,1,1, 14.409, 10561.566, 424.605, 52734.474 23/09/27,01:37:41,08,07,1, 11.9,1,1, 14.409, 10561.563, 424.607, 52734.503 23/09/27,01:37:41,09,07,1, 11.9,1,1, 14.409, 10561.579, 424.624, 52734.518 23/09/27,01:37:41,10,07,1, 11.9,1,1, 14.409, 10561.574, 424.631, 52734.529 23/09/27,01:37:41,11,07,1, 11.9,1,1, 14.409, 10561.573, 424.630, 52734.535 23/09/27,01:37:41,12,07,1, 11.9,1,1, 14.409, 10561.533, 424.671, 52734.524 23/09/27,01:37:41,13,07,1, 11.9,1,1, 14.409, 10561.565, 424.703, 52734.541 23/09/27,01:37:41,14,07,1, 11.9,1,1, 14.409, 10561.540, 424.693, 52734.538 23/09/27,01:37:41,15,07,1, 11.9,1,1, 14.409, 10561.541, 424.708, 52734.569 23/09/27,01:37:41,16,07,1, 11.9,1,1, 14.409, 10561.524, 424.753, 52734.563 23/09/27,01:37:41,17,07,1, 11.9,1,1, 14.409, 10561.498, 424.732, 52734.585 23/09/27,01:37:41,18,07,1, 11.9,1,1, 14.409, 10561.518, 424.767, 52734.594 23/09/27,01:37:41,19,07,1, 11.9,1,1, 14.409, 10561.520, 424.784, 52734.585 23/09/27,01:37:42,00,07,1, 11.9,1,1, 14.408, 10561.515, 424.784, 52734.585 23/09/27,01:37:42,01,07,1, 11.9,1,1, 14.408, 10561.475, 424.831, 52734.587 23/09/27,01:37:42,02,07,1, 11.9,1,1, 14.408, 10561.484, 424.816, 52734.609 23/09/27,01:37:42,03,07,1, 11.9,1,1, 14.408, 10561.496, 424.836, 52734.646 23/09/27,01:37:42,04,07,1, 11.9,1,1, 14.408, 10561.464, 424.863, 52734.655 23/09/27,01:37:42,05,07,1, 11.9,1,1, 14.408, 10561.438, 424.865, 52734.632 23/09/27,01:37:42,06,07,1, 11.9,1,1, 14.408, 10561.455, 424.881, 52734.660 23/09/27,01:37:42,07,07,1, 11.9,1,1, 14.408, 10561.447, 424.895, 52734.613 23/09/27,01:37:42,08,07,1, 11.9,1,1, 14.408, 10561.413, 424.930, 52734.628 23/09/27,01:37:42,09,07,1, 11.9,1,1, 14.408, 10561.442, 424.934, 52734.675 23/09/27,01:37:42,10,07,1, 11.9,1,1, 14.408, 10561.417, 424.948, 52734.622 23/09/27,01:37:42,11,07,1, 11.9,1,1, 14.408, 10561.405, 424.972, 52734.607 23/09/27,01:37:42,12,07,1, 11.9,1,1, 14.408, 10561.394, 425.019, 52734.637 23/09/27,01:37:42,13,07,1, 11.9,1,1, 14.408, 10561.397, 425.021, 52734.654 23/09/27,01:37:42,14,07,1, 11.9,1,1, 14.408, 10561.398, 425.008, 52734.658 23/09/27,01:37:42,15,07,1, 11.9,1,1, 14.408, 10561.378, 425.081, 52734.662 23/09/27,01:37:42,16,07,1, 11.9,1,1, 14.408, 10561.392, 425.074, 52734.695 23/09/27,01:37:42,17,07,1, 11.9,1,1, 14.408, 10561.376, 425.076, 52734.691 23/09/27,01:37:42,18,07,1, 11.9,1,1, 14.408, 10561.368, 425.121, 52734.695 23/09/27,01:37:42,19,07,1, 11.9,1,1, 14.408, 10561.366, 425.124, 52734.693 23/09/27,01:37:43,00,07,1, 11.9,1,1, 14.406, 10561.365, 425.124, 52734.693 23/09/27,01:37:43,01,07,1, 11.9,1,1, 14.406, 10561.334, 425.155, 52734.735 23/09/27,01:37:43,02,07,1, 11.9,1,1, 14.406, 10561.323, 425.200, 52734.722 23/09/27,01:37:43,03,07,1, 11.9,1,1, 14.406, 10561.294, 425.210, 52734.727 23/09/27,01:37:43,04,07,1, 11.9,1,1, 14.406, 10561.294, 425.246, 52734.729 23/09/27,01:37:43,05,07,1, 11.9,1,1, 14.406, 10561.272, 425.276, 52734.747 23/09/27,01:37:43,06,07,1, 11.9,1,1, 14.406, 10561.273, 425.297, 52734.712 23/09/27,01:37:43,07,07,1, 11.9,1,1, 14.406, 10561.270, 425.344, 52734.741 23/09/27,01:37:43,08,07,1, 11.9,1,1, 14.406, 10561.259, 425.351, 52734.702 23/09/27,01:37:43,09,07,1, 11.9,1,1, 14.406, 10561.246, 425.397, 52734.748 23/09/27,01:37:43,10,07,1, 11.9,1,1, 14.406, 10561.202, 425.380, 52734.728 23/09/27,01:37:43,11,07,1, 11.9,1,1, 14.406, 10561.244, 425.424, 52734.749 23/09/27,01:37:43,12,07,1, 11.9,1,1, 14.406, 10561.209, 425.444, 52734.719 23/09/27,01:37:43,13,07,1, 11.9,1,1, 14.406, 10561.204, 425.486, 52734.717 23/09/27,01:37:43,14,07,1, 11.9,1,1, 14.406, 10561.182, 425.492, 52734.714 23/09/27,01:37:43,15,07,1, 11.9,1,1, 14.406, 10561.185, 425.510, 52734.759 23/09/27,01:37:43,16,07,1, 11.9,1,1, 14.406, 10561.163, 425.566, 52734.714 23/09/27,01:37:43,17,07,1, 11.9,1,1, 14.406, 10561.137, 425.562, 52734.731 23/09/27,01:37:43,18,07,1, 11.9,1,1, 14.406, 10561.144, 425.620, 52734.750 23/09/27,01:37:43,19,07,1, 11.9,1,1, 14.406, 10561.134, 425.633, 52734.760 23/09/27,01:37:44,00,06,1, 11.9,1,1, 14.410, 10561.131, 425.633, 52734.760 23/09/27,01:37:44,01,06,1, 11.9,1,1, 14.410, 10561.104, 425.697, 52734.745 23/09/27,01:37:44,02,06,1, 11.9,1,1, 14.410, 10561.102, 425.723, 52734.821 23/09/27,01:37:44,03,06,1, 11.9,1,1, 14.410, 10561.100, 425.760, 52734.813 23/09/27,01:37:44,04,06,1, 11.9,1,1, 14.410, 10561.104, 425.809, 52734.796 23/09/27,01:37:44,05,06,1, 11.9,1,1, 14.410, 10561.065, 425.823, 52734.790 23/09/27,01:37:44,06,06,1, 11.9,1,1, 14.410, 10561.035, 425.839, 52734.785 23/09/27,01:37:44,07,06,1, 11.9,1,1, 14.410, 10561.064, 425.866, 52734.826 23/09/27,01:37:44,08,06,1, 11.9,1,1, 14.410, 10561.023, 425.900, 52734.801 23/09/27,01:37:44,09,06,1, 11.9,1,1, 14.410, 10561.047, 425.920, 52734.784 23/09/27,01:37:44,10,06,1, 11.9,1,1, 14.410, 10561.051, 425.970, 52734.801 23/09/27,01:37:44,11,06,1, 11.9,1,1, 14.410, 10561.022, 425.993, 52734.830 23/09/27,01:37:44,12,06,1, 11.9,1,1, 14.410, 10560.992, 426.032, 52734.811 23/09/27,01:37:44,13,06,1, 11.9,1,1, 14.410, 10560.982, 426.049, 52734.829 23/09/27,01:37:44,14,06,1, 11.9,1,1, 14.410, 10560.975, 426.078, 52734.809 23/09/27,01:37:44,15,06,1, 11.9,1,1, 14.410, 10560.979, 426.104, 52734.819 23/09/27,01:37:44,16,06,1, 11.9,1,1, 14.410, 10560.933, 426.137, 52734.783 23/09/27,01:37:44,17,06,1, 11.9,1,1, 14.410, 10560.936, 426.148, 52734.823 23/09/27,01:37:44,18,06,1, 11.9,1,1, 14.410, 10560.979, 426.200, 52734.932 23/09/27,01:37:44,19,06,1, 11.9,1,1, 14.410, 10560.880, 426.231, 52734.814 23/09/27,01:37:45,00,06,1, 11.9,1,1, 14.407, 10560.873, 426.231, 52734.814 23/09/27,01:37:45,01,06,1, 11.9,1,1, 14.407, 10560.930, 426.259, 52734.818 23/09/27,01:37:45,02,06,1, 11.9,1,1, 14.407, 10560.888, 426.288, 52734.809 23/09/27,01:37:45,03,06,1, 11.9,1,1, 14.407, 10560.878, 426.292, 52734.802 23/09/27,01:37:45,04,06,1, 11.9,1,1, 14.407, 10560.904, 426.322, 52734.710 23/09/27,01:37:45,05,06,1, 11.9,1,1, 14.407, 10560.835, 426.345, 52734.878 23/09/27,01:37:45,06,06,1, 11.9,1,1, 14.407, 10560.855, 426.393, 52734.878 23/09/27,01:37:45,07,06,1, 11.9,1,1, 14.407, 10560.855, 426.406, 52734.824 23/09/27,01:37:45,08,06,1, 11.9,1,1, 14.407, 10560.833, 426.443, 52734.820 23/09/27,01:37:45,09,06,1, 11.9,1,1, 14.407, 10560.841, 426.453, 52734.796 23/09/27,01:37:45,10,06,1, 11.9,1,1, 14.407, 10560.813, 426.486, 52734.809 23/09/27,01:37:45,11,06,1, 11.9,1,1, 14.407, 10560.833, 426.517, 52734.812 23/09/27,01:37:45,12,06,1, 11.9,1,1, 14.407, 10560.805, 426.509, 52734.767 23/09/27,01:37:45,13,06,1, 11.9,1,1, 14.407, 10560.799, 426.564, 52734.780 23/09/27,01:37:45,14,06,1, 11.9,1,1, 14.407, 10560.818, 426.545, 52734.691 23/09/27,01:37:45,15,06,1, 11.9,1,1, 14.407, 10560.785, 426.611, 52734.816 23/09/27,01:37:45,16,06,1, 11.9,1,1, 14.407, 10560.780, 426.622, 52734.795 23/09/27,01:37:45,17,06,1, 11.9,1,1, 14.407, 10560.790, 426.611, 52734.759 23/09/27,01:37:45,18,06,1, 11.9,1,1, 14.407, 10560.750, 426.649, 52734.751 23/09/27,01:37:45,19,06,1, 11.9,1,1, 14.407, 10560.764, 426.641, 52734.766 23/09/27,01:37:46,00,07,1, 11.9,1,1, 14.408, 10560.756, 426.641, 52734.766 23/09/27,01:37:46,01,07,1, 11.9,1,1, 14.408, 10560.725, 426.705, 52734.731 23/09/27,01:37:46,02,07,1, 11.9,1,1, 14.408, 10560.726, 426.722, 52734.748 23/09/27,01:37:46,03,07,1, 11.9,1,1, 14.408, 10560.708, 426.722, 52734.774 23/09/27,01:37:46,04,07,1, 11.9,1,1, 14.408, 10560.706, 426.753, 52734.754 23/09/27,01:37:46,05,07,1, 11.9,1,1, 14.408, 10560.687, 426.782, 52734.758 23/09/27,01:37:46,06,07,1, 11.9,1,1, 14.408, 10560.672, 426.801, 52734.741 23/09/27,01:37:46,07,07,1, 11.9,1,1, 14.408, 10560.646, 426.807, 52734.751 23/09/27,01:37:46,08,07,1, 11.9,1,1, 14.408, 10560.646, 426.815, 52734.723 23/09/27,01:37:46,09,07,1, 11.9,1,1, 14.408, 10560.663, 426.840, 52734.843 23/09/27,01:37:46,10,07,1, 11.9,1,1, 14.408, 10560.633, 426.854, 52734.645 23/09/27,01:37:46,11,07,1, 11.9,1,1, 14.408, 10560.587, 426.869, 52734.740 23/09/27,01:37:46,12,07,1, 11.9,1,1, 14.408, 10560.588, 426.890, 52734.706 23/09/27,01:37:46,13,07,1, 11.9,1,1, 14.408, 10560.587, 426.904, 52734.669 23/09/27,01:37:46,14,07,1, 11.9,1,1, 14.408, 10560.593, 426.907, 52734.695 23/09/27,01:37:46,15,07,1, 11.9,1,1, 14.408, 10560.585, 426.946, 52734.729 23/09/27,01:37:46,16,07,1, 11.9,1,1, 14.408, 10560.605, 426.971, 52734.830 23/09/27,01:37:46,17,07,1, 11.9,1,1, 14.408, 10560.526, 426.975, 52734.650 23/09/27,01:37:46,18,07,1, 11.9,1,1, 14.408, 10560.519, 426.995, 52734.738 23/09/27,01:37:46,19,07,1, 11.9,1,1, 14.408, 10560.505, 427.002, 52734.667 23/09/27,01:37:47,00,09,1, 11.9,1,1, 14.402, 10560.497, 427.002, 52734.667 23/09/27,01:37:47,01,09,1, 11.9,1,1, 14.402, 10560.482, 427.003, 52734.627 23/09/27,01:37:47,02,09,1, 11.9,1,1, 14.402, 10560.471, 427.033, 52734.644 23/09/27,01:37:47,03,09,1, 11.9,1,1, 14.402, 10560.459, 427.051, 52734.613 23/09/27,01:37:47,04,09,1, 11.9,1,1, 14.402, 10560.448, 427.082, 52734.646 23/09/27,01:37:47,05,09,1, 11.9,1,1, 14.402, 10560.410, 427.102, 52734.635 23/09/27,01:37:47,06,09,1, 11.9,1,1, 14.402, 10560.421, 427.121, 52734.648 23/09/27,01:37:47,07,09,1, 11.9,1,1, 14.402, 10560.357, 427.154, 52734.617 23/09/27,01:37:47,08,09,1, 11.9,1,1, 14.402, 10560.375, 427.145, 52734.630 23/09/27,01:37:47,09,09,1, 11.9,1,1, 14.402, 10560.349, 427.187, 52734.631 23/09/27,01:37:47,10,09,1, 11.9,1,1, 14.402, 10560.348, 427.228, 52734.597 23/09/27,01:37:47,11,09,1, 11.9,1,1, 14.402, 10560.307, 427.203, 52734.647 23/09/27,01:37:47,12,09,1, 11.9,1,1, 14.402, 10560.290, 427.219, 52734.593 23/09/27,01:37:47,13,09,1, 11.9,1,1, 14.402, 10560.266, 427.269, 52734.624 23/09/27,01:37:47,14,09,1, 11.9,1,1, 14.402, 10560.256, 427.292, 52734.600 23/09/27,01:37:47,15,09,1, 11.9,1,1, 14.402, 10560.253, 427.255, 52734.595 23/09/27,01:37:47,16,09,1, 11.9,1,1, 14.402, 10560.202, 427.327, 52734.581 23/09/27,01:37:47,17,09,1, 11.9,1,1, 14.402, 10560.164, 427.361, 52734.586 23/09/27,01:37:47,18,09,1, 11.9,1,1, 14.402, 10560.153, 427.359, 52734.610 23/09/27,01:37:47,19,09,1, 11.9,1,1, 14.402, 10560.121, 427.367, 52734.584 23/09/27,01:37:48,00,07,1, 11.9,1,1, 14.409, 10560.113, 427.367, 52734.584 23/09/27,01:37:48,01,07,1, 11.9,1,1, 14.409, 10560.084, 427.437, 52734.557 23/09/27,01:37:48,02,07,1, 11.9,1,1, 14.409, 10560.045, 427.435, 52734.568 23/09/27,01:37:48,03,07,1, 11.9,1,1, 14.409, 10560.045, 427.457, 52734.558 23/09/27,01:37:48,04,07,1, 11.9,1,1, 14.409, 10560.017, 427.467, 52734.532 23/09/27,01:37:48,05,07,1, 11.9,1,1, 14.409, 10559.991, 427.494, 52734.568 23/09/27,01:37:48,06,07,1, 11.9,1,1, 14.409, 10559.996, 427.532, 52734.604 23/09/27,01:37:48,07,07,1, 11.9,1,1, 14.409, 10559.937, 427.543, 52734.576 23/09/27,01:37:48,08,07,1, 11.9,1,1, 14.409, 10559.916, 427.554, 52734.544 23/09/27,01:37:48,09,07,1, 11.9,1,1, 14.409, 10559.930, 427.574, 52734.567 23/09/27,01:37:48,10,07,1, 11.9,1,1, 14.409, 10559.874, 427.583, 52734.570 23/09/27,01:37:48,11,07,1, 11.9,1,1, 14.409, 10559.886, 427.592, 52734.535 23/09/27,01:37:48,12,07,1, 11.9,1,1, 14.409, 10559.866, 427.592, 52734.522 23/09/27,01:37:48,13,07,1, 11.9,1,1, 14.409, 10559.853, 427.641, 52734.543 23/09/27,01:37:48,14,07,1, 11.9,1,1, 14.409, 10559.797, 427.643, 52734.529 23/09/27,01:37:48,15,07,1, 11.9,1,1, 14.409, 10559.772, 427.672, 52734.536 23/09/27,01:37:48,16,07,1, 11.9,1,1, 14.409, 10559.754, 427.677, 52734.542 23/09/27,01:37:48,17,07,1, 11.9,1,1, 14.409, 10559.751, 427.701, 52734.514 23/09/27,01:37:48,18,07,1, 11.9,1,1, 14.409, 10559.745, 427.714, 52734.513 23/09/27,01:37:48,19,07,1, 11.9,1,1, 14.409, 10559.715, 427.736, 52734.521 23/09/27,01:37:49,00,07,1, 11.9,1,1, 14.411, 10559.713, 427.736, 52734.521 23/09/27,01:37:49,01,07,1, 11.9,1,1, 14.411, 10559.672, 427.765, 52734.535 23/09/27,01:37:49,02,07,1, 11.9,1,1, 14.411, 10559.653, 427.781, 52734.502 23/09/27,01:37:49,03,07,1, 11.9,1,1, 14.411, 10559.652, 427.812, 52734.499 23/09/27,01:37:49,04,07,1, 11.9,1,1, 14.411, 10559.610, 427.837, 52734.481 23/09/27,01:37:49,05,07,1, 11.9,1,1, 14.411, 10559.605, 427.839, 52734.479 23/09/27,01:37:49,06,07,1, 11.9,1,1, 14.411, 10559.551, 427.834, 52734.491 23/09/27,01:37:49,07,07,1, 11.9,1,1, 14.411, 10559.547, 427.856, 52734.447 23/09/27,01:37:49,08,07,1, 11.9,1,1, 14.411, 10559.525, 427.881, 52734.430 23/09/27,01:37:49,09,07,1, 11.9,1,1, 14.411, 10559.490, 427.901, 52734.449 23/09/27,01:37:49,10,07,1, 11.9,1,1, 14.411, 10559.514, 427.908, 52734.437 23/09/27,01:37:49,11,07,1, 11.9,1,1, 14.411, 10559.461, 427.910, 52734.467 23/09/27,01:37:49,12,07,1, 11.9,1,1, 14.411, 10559.461, 427.941, 52734.436 23/09/27,01:37:49,13,07,1, 11.9,1,1, 14.411, 10559.444, 427.953, 52734.407 23/09/27,01:37:49,14,07,1, 11.9,1,1, 14.411, 10559.441, 427.971, 52734.445 23/09/27,01:37:49,15,07,1, 11.9,1,1, 14.411, 10559.395, 427.976, 52734.441 23/09/27,01:37:49,16,07,1, 11.9,1,1, 14.411, 10559.399, 427.975, 52734.368 23/09/27,01:37:49,17,07,1, 11.9,1,1, 14.411, 10559.387, 428.004, 52734.375 23/09/27,01:37:49,18,07,1, 11.9,1,1, 14.411, 10559.350, 428.002, 52734.364 23/09/27,01:37:49,19,07,1, 11.9,1,1, 14.411, 10559.372, 428.020, 52734.358 23/09/27,01:37:50,00,08,1, 11.8,1,1, 14.408, 10559.371, 428.020, 52734.358 23/09/27,01:37:50,01,08,1, 11.8,1,1, 14.408, 10559.314, 428.036, 52734.357 23/09/27,01:37:50,02,08,1, 11.8,1,1, 14.408, 10559.304, 428.078, 52734.337 23/09/27,01:37:50,03,08,1, 11.8,1,1, 14.408, 10559.271, 428.074, 52734.339 23/09/27,01:37:50,04,08,1, 11.8,1,1, 14.408, 10559.270, 428.100, 52734.347 23/09/27,01:37:50,05,08,1, 11.8,1,1, 14.408, 10559.256, 428.086, 52734.339 23/09/27,01:37:50,06,08,1, 11.8,1,1, 14.408, 10559.247, 428.118, 52734.312 23/09/27,01:37:50,07,08,1, 11.8,1,1, 14.408, 10559.217, 428.123, 52734.310 23/09/27,01:37:50,08,08,1, 11.8,1,1, 14.408, 10559.238, 428.132, 52734.328 23/09/27,01:37:50,09,08,1, 11.8,1,1, 14.408, 10559.205, 428.149, 52734.315 23/09/27,01:37:50,10,08,1, 11.8,1,1, 14.408, 10559.195, 428.156, 52734.311 23/09/27,01:37:50,11,08,1, 11.8,1,1, 14.408, 10559.168, 428.200, 52734.299 23/09/27,01:37:50,12,08,1, 11.8,1,1, 14.408, 10559.170, 428.208, 52734.313 23/09/27,01:37:50,13,08,1, 11.8,1,1, 14.408, 10559.150, 428.206, 52734.303 23/09/27,01:37:50,14,08,1, 11.8,1,1, 14.408, 10559.141, 428.220, 52734.287 23/09/27,01:37:50,15,08,1, 11.8,1,1, 14.408, 10559.114, 428.230, 52734.274 23/09/27,01:37:50,16,08,1, 11.8,1,1, 14.408, 10559.085, 428.258, 52734.256 23/09/27,01:37:50,17,08,1, 11.8,1,1, 14.408, 10559.074, 428.264, 52734.254 23/09/27,01:37:50,18,08,1, 11.8,1,1, 14.408, 10559.075, 428.298, 52734.273 23/09/27,01:37:50,19,08,1, 11.8,1,1, 14.408, 10559.064, 428.299, 52734.229 23/09/27,01:37:51,00,08,1, 11.8,1,1, 14.409, 10559.062, 428.299, 52734.229 23/09/27,01:37:51,01,08,1, 11.8,1,1, 14.409, 10559.021, 428.353, 52734.288 23/09/27,01:37:51,02,08,1, 11.8,1,1, 14.409, 10559.010, 428.343, 52734.232 23/09/27,01:37:51,03,08,1, 11.8,1,1, 14.409, 10558.999, 428.343, 52734.199 23/09/27,01:37:51,04,08,1, 11.8,1,1, 14.409, 10558.997, 428.381, 52734.200 23/09/27,01:37:51,05,08,1, 11.8,1,1, 14.409, 10558.978, 428.418, 52734.184 23/09/27,01:37:51,06,08,1, 11.8,1,1, 14.409, 10558.914, 428.400, 52734.183 23/09/27,01:37:51,07,08,1, 11.8,1,1, 14.409, 10558.910, 428.409, 52734.170 23/09/27,01:37:51,08,08,1, 11.8,1,1, 14.409, 10558.913, 428.433, 52734.179 23/09/27,01:37:51,09,08,1, 11.8,1,1, 14.409, 10558.911, 428.450, 52734.172 23/09/27,01:37:51,10,08,1, 11.8,1,1, 14.409, 10558.867, 428.429, 52734.176 23/09/27,01:37:51,11,08,1, 11.8,1,1, 14.409, 10558.878, 428.471, 52734.207 23/09/27,01:37:51,12,08,1, 11.8,1,1, 14.409, 10558.827, 428.461, 52734.163 23/09/27,01:37:51,13,08,1, 11.8,1,1, 14.409, 10558.832, 428.503, 52734.158 23/09/27,01:37:51,14,08,1, 11.8,1,1, 14.409, 10558.841, 428.496, 52734.163 23/09/27,01:37:51,15,08,1, 11.8,1,1, 14.409, 10558.818, 428.516, 52734.163 23/09/27,01:37:51,16,08,1, 11.8,1,1, 14.409, 10558.782, 428.535, 52734.086 23/09/27,01:37:51,17,08,1, 11.8,1,1, 14.409, 10558.751, 428.569, 52734.120 23/09/27,01:37:51,18,08,1, 11.8,1,1, 14.409, 10558.745, 428.567, 52734.267 23/09/27,01:37:51,19,08,1, 11.8,1,1, 14.409, 10558.761, 428.572, 52734.127 23/09/27,01:37:52,00,08,1, 11.9,1,1, 14.410, 10558.753, 428.572, 52734.127 23/09/27,01:37:52,01,08,1, 11.9,1,1, 14.410, 10558.720, 428.589, 52734.069 23/09/27,01:37:52,02,08,1, 11.9,1,1, 14.410, 10558.702, 428.621, 52734.086 23/09/27,01:37:52,03,08,1, 11.9,1,1, 14.410, 10558.698, 428.609, 52734.079 23/09/27,01:37:52,04,08,1, 11.9,1,1, 14.410, 10558.667, 428.615, 52734.091 23/09/27,01:37:52,05,08,1, 11.9,1,1, 14.410, 10558.660, 428.638, 52734.060 23/09/27,01:37:52,06,08,1, 11.9,1,1, 14.410, 10558.647, 428.656, 52734.017 23/09/27,01:37:52,07,08,1, 11.9,1,1, 14.410, 10558.630, 428.665, 52733.995 23/09/27,01:37:52,08,08,1, 11.9,1,1, 14.410, 10558.648, 428.676, 52734.040 23/09/27,01:37:52,09,08,1, 11.9,1,1, 14.410, 10558.606, 428.702, 52733.997 23/09/27,01:37:52,10,08,1, 11.9,1,1, 14.410, 10558.592, 428.705, 52733.984 23/09/27,01:37:52,11,08,1, 11.9,1,1, 14.410, 10558.561, 428.701, 52734.002 23/09/27,01:37:52,12,08,1, 11.9,1,1, 14.410, 10558.561, 428.723, 52733.986 23/09/27,01:37:52,13,08,1, 11.9,1,1, 14.410, 10558.545, 428.742, 52733.990 23/09/27,01:37:52,14,08,1, 11.9,1,1, 14.410, 10558.522, 428.737, 52733.935 23/09/27,01:37:52,15,08,1, 11.9,1,1, 14.410, 10558.527, 428.738, 52733.915 23/09/27,01:37:52,16,08,1, 11.9,1,1, 14.410, 10558.516, 428.761, 52733.949 23/09/27,01:37:52,17,08,1, 11.9,1,1, 14.410, 10558.515, 428.796, 52733.988 23/09/27,01:37:52,18,08,1, 11.9,1,1, 14.410, 10558.490, 428.786, 52733.985 23/09/27,01:37:52,19,08,1, 11.9,1,1, 14.410, 10558.489, 428.796, 52733.948 23/09/27,01:37:53,00,07,1, 11.8,1,1, 14.411, 10558.486, 428.796, 52733.948 23/09/27,01:37:53,01,07,1, 11.8,1,1, 14.411, 10558.464, 428.815, 52733.911 23/09/27,01:37:53,02,07,1, 11.8,1,1, 14.411, 10558.428, 428.825, 52733.901 23/09/27,01:37:53,03,07,1, 11.8,1,1, 14.411, 10558.424, 428.844, 52733.905 23/09/27,01:37:53,04,07,1, 11.8,1,1, 14.411, 10558.406, 428.848, 52733.916 23/09/27,01:37:53,05,07,1, 11.8,1,1, 14.411, 10558.390, 428.838, 52733.870 23/09/27,01:37:53,06,07,1, 11.8,1,1, 14.411, 10558.378, 428.863, 52733.875 23/09/27,01:37:53,07,07,1, 11.8,1,1, 14.411, 10558.388, 428.883, 52733.858 23/09/27,01:37:53,08,07,1, 11.8,1,1, 14.411, 10558.383, 428.892, 52733.898 23/09/27,01:37:53,09,07,1, 11.8,1,1, 14.411, 10558.328, 428.913, 52733.872 23/09/27,01:37:53,10,07,1, 11.8,1,1, 14.411, 10558.337, 428.914, 52733.883 23/09/27,01:37:53,11,07,1, 11.8,1,1, 14.411, 10558.339, 428.939, 52733.877 23/09/27,01:37:53,12,07,1, 11.8,1,1, 14.411, 10558.336, 428.935, 52733.861 23/09/27,01:37:53,13,07,1, 11.8,1,1, 14.411, 10558.314, 428.948, 52733.814 23/09/27,01:37:53,14,07,1, 11.8,1,1, 14.411, 10558.291, 428.962, 52733.819 23/09/27,01:37:53,15,07,1, 11.8,1,1, 14.411, 10558.297, 428.998, 52733.832 23/09/27,01:37:53,16,07,1, 11.8,1,1, 14.411, 10558.271, 428.997, 52733.862 23/09/27,01:37:53,17,07,1, 11.8,1,1, 14.411, 10558.278, 429.005, 52733.817 23/09/27,01:37:53,18,07,1, 11.8,1,1, 14.411, 10558.255, 429.021, 52733.827 23/09/27,01:37:53,19,07,1, 11.8,1,1, 14.411, 10558.239, 429.028, 52733.866 23/09/27,01:37:54,00,07,1, 11.9,1,1, 14.410, 10558.236, 429.028, 52733.866 23/09/27,01:37:54,01,07,1, 11.9,1,1, 14.410, 10558.246, 429.032, 52733.853 23/09/27,01:37:54,02,07,1, 11.9,1,1, 14.410, 10558.241, 429.077, 52733.846 23/09/27,01:37:54,03,07,1, 11.9,1,1, 14.410, 10558.252, 429.071, 52733.874 23/09/27,01:37:54,04,07,1, 11.9,1,1, 14.410, 10558.217, 429.083, 52733.849 23/09/27,01:37:54,05,07,1, 11.9,1,1, 14.410, 10558.233, 429.088, 52733.862 23/09/27,01:37:54,06,07,1, 11.9,1,1, 14.410, 10558.232, 429.105, 52733.839 23/09/27,01:37:54,07,07,1, 11.9,1,1, 14.410, 10558.215, 429.107, 52733.847 23/09/27,01:37:54,08,07,1, 11.9,1,1, 14.410, 10558.210, 429.127, 52733.851 23/09/27,01:37:54,09,07,1, 11.9,1,1, 14.410, 10558.212, 429.144, 52733.839 23/09/27,01:37:54,10,07,1, 11.9,1,1, 14.410, 10558.207, 429.134, 52733.786 23/09/27,01:37:54,11,07,1, 11.9,1,1, 14.410, 10558.211, 429.145, 52733.858 23/09/27,01:37:54,12,07,1, 11.9,1,1, 14.410, 10558.214, 429.166, 52733.857 23/09/27,01:37:54,13,07,1, 11.9,1,1, 14.410, 10558.197, 429.171, 52733.832 23/09/27,01:37:54,14,07,1, 11.9,1,1, 14.410, 10558.224, 429.176, 52733.839 23/09/27,01:37:54,15,07,1, 11.9,1,1, 14.410, 10558.185, 429.180, 52733.810 23/09/27,01:37:54,16,07,1, 11.9,1,1, 14.410, 10558.200, 429.194, 52733.865 23/09/27,01:37:54,17,07,1, 11.9,1,1, 14.410, 10558.178, 429.199, 52733.872 23/09/27,01:37:54,18,07,1, 11.9,1,1, 14.410, 10558.204, 429.201, 52733.864 23/09/27,01:37:54,19,07,1, 11.9,1,1, 14.410, 10558.214, 429.224, 52733.857 23/09/27,01:37:55,00,07,1, 11.9,1,1, 14.406, 10558.211, 429.224, 52733.857 23/09/27,01:37:55,01,07,1, 11.9,1,1, 14.406, 10558.235, 429.210, 52733.817 23/09/27,01:37:55,02,07,1, 11.9,1,1, 14.406, 10558.250, 429.234, 52733.858 23/09/27,01:37:55,03,07,1, 11.9,1,1, 14.406, 10558.240, 429.249, 52733.872 23/09/27,01:37:55,04,07,1, 11.9,1,1, 14.406, 10558.228, 429.242, 52733.815 23/09/27,01:37:55,05,07,1, 11.9,1,1, 14.406, 10558.249, 429.237, 52733.867 23/09/27,01:37:55,06,07,1, 11.9,1,1, 14.406, 10558.250, 429.234, 52733.846 23/09/27,01:37:55,07,07,1, 11.9,1,1, 14.406, 10558.281, 429.238, 52733.859 23/09/27,01:37:55,08,07,1, 11.9,1,1, 14.406, 10558.279, 429.258, 52733.868 23/09/27,01:37:55,09,07,1, 11.9,1,1, 14.406, 10558.274, 429.250, 52733.852 23/09/27,01:37:55,10,07,1, 11.9,1,1, 14.406, 10558.304, 429.255, 52733.835 23/09/27,01:37:55,11,07,1, 11.9,1,1, 14.406, 10558.307, 429.277, 52733.839 23/09/27,01:37:55,12,07,1, 11.9,1,1, 14.406, 10558.307, 429.257, 52733.875 23/09/27,01:37:55,13,07,1, 11.9,1,1, 14.406, 10558.303, 429.266, 52733.877 23/09/27,01:37:55,14,07,1, 11.9,1,1, 14.406, 10558.335, 429.258, 52733.873 23/09/27,01:37:55,15,07,1, 11.9,1,1, 14.406, 10558.340, 429.271, 52733.886 23/09/27,01:37:55,16,07,1, 11.9,1,1, 14.406, 10558.332, 429.245, 52733.890 23/09/27,01:37:55,17,07,1, 11.9,1,1, 14.406, 10558.338, 429.281, 52733.894 23/09/27,01:37:55,18,07,1, 11.9,1,1, 14.406, 10558.352, 429.277, 52733.863 23/09/27,01:37:55,19,07,1, 11.9,1,1, 14.406, 10558.382, 429.275, 52733.875 23/09/27,01:37:56,00,07,1, 11.8,1,1, 14.412, 10558.378, 429.275, 52733.875 23/09/27,01:37:56,01,07,1, 11.8,1,1, 14.412, 10558.386, 429.250, 52733.906 23/09/27,01:37:56,02,07,1, 11.8,1,1, 14.412, 10558.416, 429.258, 52733.926 23/09/27,01:37:56,03,07,1, 11.8,1,1, 14.412, 10558.453, 429.251, 52733.893 23/09/27,01:37:56,04,07,1, 11.8,1,1, 14.412, 10558.467, 429.235, 52733.937 23/09/27,01:37:56,05,07,1, 11.8,1,1, 14.412, 10558.509, 429.236, 52733.933 23/09/27,01:37:56,06,07,1, 11.8,1,1, 14.412, 10558.509, 429.218, 52733.923 23/09/27,01:37:56,07,07,1, 11.8,1,1, 14.412, 10558.529, 429.233, 52733.942 23/09/27,01:37:56,08,07,1, 11.8,1,1, 14.412, 10558.541, 429.197, 52733.932 23/09/27,01:37:56,09,07,1, 11.8,1,1, 14.412, 10558.583, 429.203, 52733.963 23/09/27,01:37:56,10,07,1, 11.8,1,1, 14.412, 10558.635, 429.188, 52733.926 23/09/27,01:37:56,11,07,1, 11.8,1,1, 14.412, 10558.631, 429.154, 52733.942 23/09/27,01:37:56,12,07,1, 11.8,1,1, 14.412, 10558.667, 429.136, 52733.921 23/09/27,01:37:56,13,07,1, 11.8,1,1, 14.412, 10558.685, 429.114, 52733.915 23/09/27,01:37:56,14,07,1, 11.8,1,1, 14.412, 10558.721, 429.119, 52733.958 23/09/27,01:37:56,15,07,1, 11.8,1,1, 14.412, 10558.735, 429.093, 52733.955 23/09/27,01:37:56,16,07,1, 11.8,1,1, 14.412, 10558.746, 429.083, 52733.948 23/09/27,01:37:56,17,07,1, 11.8,1,1, 14.412, 10558.765, 429.046, 52733.954 23/09/27,01:37:56,18,07,1, 11.8,1,1, 14.412, 10558.790, 429.041, 52733.948 23/09/27,01:37:56,19,07,1, 11.8,1,1, 14.412, 10558.801, 429.015, 52733.921 23/09/27,01:37:57,00,07,1, 11.8,1,1, 14.407, 10558.795, 429.015, 52733.921 23/09/27,01:37:57,01,07,1, 11.8,1,1, 14.407, 10558.885, 428.935, 52733.928 23/09/27,01:37:57,02,07,1, 11.8,1,1, 14.407, 10558.916, 428.954, 52734.097 23/09/27,01:37:57,03,07,1, 11.8,1,1, 14.407, 10558.939, 428.941, 52734.144 23/09/27,01:37:57,04,07,1, 11.8,1,1, 14.407, 10558.977, 428.901, 52734.118 23/09/27,01:37:57,05,07,1, 11.8,1,1, 14.407, 10558.994, 428.901, 52734.132 23/09/27,01:37:57,06,07,1, 11.8,1,1, 14.407, 10559.015, 428.836, 52734.114 23/09/27,01:37:57,07,07,1, 11.8,1,1, 14.407, 10559.025, 428.826, 52734.096 23/09/27,01:37:57,08,07,1, 11.8,1,1, 14.407, 10559.052, 428.779, 52734.117 23/09/27,01:37:57,09,07,1, 11.8,1,1, 14.407, 10559.055, 428.746, 52733.961 23/09/27,01:37:57,10,07,1, 11.8,1,1, 14.407, 10559.112, 428.719, 52734.126 23/09/27,01:37:57,11,07,1, 11.8,1,1, 14.407, 10559.119, 428.696, 52734.040 23/09/27,01:37:57,12,07,1, 11.8,1,1, 14.407, 10559.158, 428.662, 52734.076 23/09/27,01:37:57,13,07,1, 11.8,1,1, 14.407, 10559.173, 428.615, 52734.071 23/09/27,01:37:57,14,07,1, 11.8,1,1, 14.407, 10559.215, 428.614, 52734.058 23/09/27,01:37:57,15,07,1, 11.8,1,1, 14.407, 10559.207, 428.563, 52734.039 23/09/27,01:37:57,16,07,1, 11.8,1,1, 14.407, 10559.243, 428.527, 52734.044 23/09/27,01:37:57,17,07,1, 11.8,1,1, 14.407, 10559.283, 428.524, 52734.031 23/09/27,01:37:57,18,07,1, 11.8,1,1, 14.407, 10559.293, 428.476, 52734.044 23/09/27,01:37:57,19,07,1, 11.8,1,1, 14.407, 10559.328, 428.454, 52734.034 23/09/27,01:37:58,00,07,1, 11.9,1,1, 14.407, 10559.320, 428.454, 52734.034 23/09/27,01:37:58,01,07,1, 11.9,1,1, 14.407, 10559.380, 428.367, 52734.016 23/09/27,01:37:58,02,07,1, 11.9,1,1, 14.407, 10559.400, 428.321, 52734.055 23/09/27,01:37:58,03,07,1, 11.9,1,1, 14.407, 10559.435, 428.311, 52734.031 23/09/27,01:37:58,04,07,1, 11.9,1,1, 14.407, 10559.442, 428.284, 52734.019 23/09/27,01:37:58,05,07,1, 11.9,1,1, 14.407, 10559.475, 428.255, 52733.995 23/09/27,01:37:58,06,07,1, 11.9,1,1, 14.407, 10559.490, 428.222, 52734.025 23/09/27,01:37:58,07,07,1, 11.9,1,1, 14.407, 10559.529, 428.189, 52734.015 23/09/27,01:37:58,08,07,1, 11.9,1,1, 14.407, 10559.543, 428.153, 52734.041 23/09/27,01:37:58,09,07,1, 11.9,1,1, 14.407, 10559.584, 428.111, 52733.989 23/09/27,01:37:58,10,07,1, 11.9,1,1, 14.407, 10559.578, 428.083, 52733.982 23/09/27,01:37:58,11,07,1, 11.9,1,1, 14.407, 10559.639, 428.059, 52734.017 23/09/27,01:37:58,12,07,1, 11.9,1,1, 14.407, 10559.670, 428.014, 52734.004 23/09/27,01:37:58,13,07,1, 11.9,1,1, 14.407, 10559.695, 427.977, 52733.943 23/09/27,01:37:58,14,07,1, 11.9,1,1, 14.407, 10559.725, 427.949, 52733.978 23/09/27,01:37:58,15,07,1, 11.9,1,1, 14.407, 10559.718, 427.912, 52733.958 23/09/27,01:37:58,16,07,1, 11.9,1,1, 14.407, 10559.754, 427.863, 52733.927 23/09/27,01:37:58,17,07,1, 11.9,1,1, 14.407, 10559.811, 427.839, 52734.021 23/09/27,01:37:58,18,07,1, 11.9,1,1, 14.407, 10559.822, 427.801, 52733.966 23/09/27,01:37:58,19,07,1, 11.9,1,1, 14.407, 10559.857, 427.756, 52733.973 23/09/27,01:37:59,00,08,1, 11.8,1,1, 14.407, 10559.855, 427.756, 52733.973 23/09/27,01:37:59,01,08,1, 11.8,1,1, 14.407, 10559.910, 427.685, 52733.950 23/09/27,01:37:59,02,08,1, 11.8,1,1, 14.407, 10559.932, 427.649, 52733.918 23/09/27,01:37:59,03,08,1, 11.8,1,1, 14.407, 10559.978, 427.625, 52733.931 23/09/27,01:37:59,04,08,1, 11.8,1,1, 14.407, 10560.009, 427.600, 52733.926 23/09/27,01:37:59,05,08,1, 11.8,1,1, 14.407, 10560.009, 427.542, 52733.903 23/09/27,01:37:59,06,08,1, 11.8,1,1, 14.407, 10560.057, 427.543, 52733.938 23/09/27,01:37:59,07,08,1, 11.8,1,1, 14.407, 10560.081, 427.484, 52733.904 23/09/27,01:37:59,08,08,1, 11.8,1,1, 14.407, 10560.099, 427.446, 52733.929 23/09/27,01:37:59,09,08,1, 11.8,1,1, 14.407, 10560.132, 427.420, 52733.868 23/09/27,01:37:59,10,08,1, 11.8,1,1, 14.407, 10560.170, 427.392, 52733.898 23/09/27,01:37:59,11,08,1, 11.8,1,1, 14.407, 10560.214, 427.351, 52733.898 23/09/27,01:37:59,12,08,1, 11.8,1,1, 14.407, 10560.221, 427.328, 52733.884 23/09/27,01:37:59,13,08,1, 11.8,1,1, 14.407, 10560.272, 427.292, 52733.857 23/09/27,01:37:59,14,08,1, 11.8,1,1, 14.407, 10560.274, 427.258, 52733.867 23/09/27,01:37:59,15,08,1, 11.8,1,1, 14.407, 10560.317, 427.222, 52733.870 23/09/27,01:37:59,16,08,1, 11.8,1,1, 14.407, 10560.334, 427.198, 52733.910 23/09/27,01:37:59,17,08,1, 11.8,1,1, 14.407, 10560.407, 427.172, 52733.874 23/09/27,01:37:59,18,08,1, 11.8,1,1, 14.407, 10560.392, 427.118, 52733.835 23/09/27,01:37:59,19,08,1, 11.8,1,1, 14.407, 10560.410, 427.099, 52733.886 23/09/27,01:38:00,00,07,1, 11.9,1,1, 14.407, 10560.405, 427.099, 52733.886 23/09/27,01:38:00,01,07,1, 11.9,1,1, 14.407, 10560.466, 427.040, 52733.854 23/09/27,01:38:00,02,07,1, 11.9,1,1, 14.407, 10560.525, 426.980, 52733.620 23/09/27,01:38:00,03,07,1, 11.9,1,1, 14.407, 10560.526, 426.957, 52733.607 23/09/27,01:38:00,04,07,1, 11.9,1,1, 14.407, 10560.555, 426.936, 52733.636 23/09/27,01:38:00,05,07,1, 11.9,1,1, 14.407, 10560.599, 426.912, 52733.634 23/09/27,01:38:00,06,07,1, 11.9,1,1, 14.407, 10560.612, 426.885, 52733.614 23/09/27,01:38:00,07,07,1, 11.9,1,1, 14.407, 10560.638, 426.852, 52733.640 23/09/27,01:38:00,08,07,1, 11.9,1,1, 14.407, 10560.651, 426.861, 52733.612 23/09/27,01:38:00,09,07,1, 11.9,1,1, 14.407, 10560.681, 426.835, 52733.619 23/09/27,01:38:00,10,07,1, 11.9,1,1, 14.407, 10560.712, 426.808, 52733.592 23/09/27,01:38:00,11,07,1, 11.9,1,1, 14.407, 10560.724, 426.801, 52733.610 23/09/27,01:38:00,12,07,1, 11.9,1,1, 14.407, 10560.752, 426.798, 52733.602 23/09/27,01:38:00,13,07,1, 11.9,1,1, 14.407, 10560.792, 426.780, 52733.630 23/09/27,01:38:00,14,07,1, 11.9,1,1, 14.407, 10560.808, 426.750, 52733.639 23/09/27,01:38:00,15,07,1, 11.9,1,1, 14.407, 10560.822, 426.738, 52733.618 23/09/27,01:38:00,16,07,1, 11.9,1,1, 14.407, 10560.850, 426.729, 52733.616 23/09/27,01:38:00,17,07,1, 11.9,1,1, 14.407, 10560.896, 426.712, 52733.632 23/09/27,01:38:00,18,07,1, 11.9,1,1, 14.407, 10560.922, 426.717, 52733.610 23/09/27,01:38:00,19,07,1, 11.9,1,1, 14.407, 10560.934, 426.689, 52733.635 23/09/27,01:38:01,00,08,1, 11.9,1,1, 14.408, 10560.931, 426.689, 52733.635 23/09/27,01:38:01,01,08,1, 11.9,1,1, 14.408, 10560.986, 426.668, 52733.613 23/09/27,01:38:01,02,08,1, 11.9,1,1, 14.408, 10561.012, 426.675, 52733.670 23/09/27,01:38:01,03,08,1, 11.9,1,1, 14.408, 10560.986, 426.641, 52733.620 23/09/27,01:38:01,04,08,1, 11.9,1,1, 14.408, 10561.051, 426.651, 52733.640 23/09/27,01:38:01,05,08,1, 11.9,1,1, 14.408, 10561.051, 426.620, 52733.643 23/09/27,01:38:01,06,08,1, 11.9,1,1, 14.408, 10561.071, 426.638, 52733.663 23/09/27,01:38:01,07,08,1, 11.9,1,1, 14.408, 10561.114, 426.626, 52733.643 23/09/27,01:38:01,08,08,1, 11.9,1,1, 14.408, 10561.111, 426.603, 52733.680 23/09/27,01:38:01,09,08,1, 11.9,1,1, 14.408, 10561.134, 426.600, 52733.650 23/09/27,01:38:01,10,08,1, 11.9,1,1, 14.408, 10561.158, 426.625, 52733.653 23/09/27,01:38:01,11,08,1, 11.9,1,1, 14.408, 10561.170, 426.581, 52733.622 23/09/27,01:38:01,12,08,1, 11.9,1,1, 14.408, 10561.175, 426.590, 52733.667 23/09/27,01:38:01,13,08,1, 11.9,1,1, 14.408, 10561.161, 426.612, 52733.676 23/09/27,01:38:01,14,08,1, 11.9,1,1, 14.408, 10561.189, 426.594, 52733.626 23/09/27,01:38:01,15,08,1, 11.9,1,1, 14.408, 10561.237, 426.592, 52733.658 23/09/27,01:38:01,16,08,1, 11.9,1,1, 14.408, 10561.223, 426.588, 52733.685 23/09/27,01:38:01,17,08,1, 11.9,1,1, 14.408, 10561.237, 426.586, 52733.671 23/09/27,01:38:01,18,08,1, 11.9,1,1, 14.408, 10561.259, 426.599, 52733.672 23/09/27,01:38:01,19,08,1, 11.9,1,1, 14.408, 10561.287, 426.605, 52733.675 23/09/27,01:38:02,00,07,1, 11.9,1,1, 14.409, 10561.281, 426.605, 52733.675 23/09/27,01:38:02,01,07,1, 11.9,1,1, 14.409, 10561.279, 426.596, 52733.697 23/09/27,01:38:02,02,07,1, 11.9,1,1, 14.409, 10561.324, 426.597, 52733.700 23/09/27,01:38:02,03,07,1, 11.9,1,1, 14.409, 10561.306, 426.580, 52733.731 23/09/27,01:38:02,04,07,1, 11.9,1,1, 14.409, 10561.309, 426.623, 52733.703 23/09/27,01:38:02,05,07,1, 11.9,1,1, 14.409, 10561.321, 426.617, 52733.693 23/09/27,01:38:02,06,07,1, 11.9,1,1, 14.409, 10561.323, 426.621, 52733.681 23/09/27,01:38:02,07,07,1, 11.9,1,1, 14.409, 10561.332, 426.620, 52733.675 23/09/27,01:38:02,08,07,1, 11.9,1,1, 14.409, 10561.344, 426.623, 52733.709 23/09/27,01:38:02,09,07,1, 11.9,1,1, 14.409, 10561.346, 426.633, 52733.756 23/09/27,01:38:02,10,07,1, 11.9,1,1, 14.409, 10561.345, 426.635, 52733.742 23/09/27,01:38:02,11,07,1, 11.9,1,1, 14.409, 10561.378, 426.668, 52733.772 23/09/27,01:38:02,12,07,1, 11.9,1,1, 14.409, 10561.352, 426.654, 52733.757 23/09/27,01:38:02,13,07,1, 11.9,1,1, 14.409, 10561.358, 426.658, 52733.749 23/09/27,01:38:02,14,07,1, 11.9,1,1, 14.409, 10561.375, 426.647, 52733.732 23/09/27,01:38:02,15,07,1, 11.9,1,1, 14.409, 10561.360, 426.683, 52733.751 23/09/27,01:38:02,16,07,1, 11.9,1,1, 14.409, 10561.355, 426.687, 52733.777 23/09/27,01:38:02,17,07,1, 11.9,1,1, 14.409, 10561.365, 426.700, 52733.741 23/09/27,01:38:02,18,07,1, 11.9,1,1, 14.409, 10561.356, 426.703, 52733.765 23/09/27,01:38:02,19,07,1, 11.9,1,1, 14.409, 10561.356, 426.722, 52733.766 23/09/27,01:38:03,00,07,1, 11.9,1,1, 14.406, 10561.348, 426.722, 52733.766 23/09/27,01:38:03,01,07,1, 11.9,1,1, 14.406, 10561.367, 426.736, 52733.785 23/09/27,01:38:03,02,07,1, 11.9,1,1, 14.406, 10561.374, 426.770, 52733.780 23/09/27,01:38:03,03,07,1, 11.9,1,1, 14.406, 10561.351, 426.778, 52733.784 23/09/27,01:38:03,04,07,1, 11.9,1,1, 14.406, 10561.369, 426.774, 52733.820 23/09/27,01:38:03,05,07,1, 11.9,1,1, 14.406, 10561.341, 426.773, 52733.867 23/09/27,01:38:03,06,07,1, 11.9,1,1, 14.406, 10561.332, 426.771, 52733.766 23/09/27,01:38:03,07,07,1, 11.9,1,1, 14.406, 10561.340, 426.808, 52733.824 23/09/27,01:38:03,08,07,1, 11.9,1,1, 14.406, 10561.314, 426.789, 52733.805 23/09/27,01:38:03,09,07,1, 11.9,1,1, 14.406, 10561.321, 426.816, 52733.795 23/09/27,01:38:03,10,07,1, 11.9,1,1, 14.406, 10561.311, 426.837, 52733.803 23/09/27,01:38:03,11,07,1, 11.9,1,1, 14.406, 10561.298, 426.848, 52733.795 23/09/27,01:38:03,12,07,1, 11.9,1,1, 14.406, 10561.299, 426.861, 52733.848 23/09/27,01:38:03,13,07,1, 11.9,1,1, 14.406, 10561.285, 426.867, 52733.831 23/09/27,01:38:03,14,07,1, 11.9,1,1, 14.406, 10561.257, 426.877, 52733.844 23/09/27,01:38:03,15,07,1, 11.9,1,1, 14.406, 10561.279, 426.904, 52733.856 23/09/27,01:38:03,16,07,1, 11.9,1,1, 14.406, 10561.259, 426.923, 52733.875 23/09/27,01:38:03,17,07,1, 11.9,1,1, 14.406, 10561.257, 426.944, 52733.845 23/09/27,01:38:03,18,07,1, 11.9,1,1, 14.406, 10561.274, 426.954, 52733.831 23/09/27,01:38:03,19,07,1, 11.9,1,1, 14.406, 10561.243, 426.957, 52733.835 23/09/27,01:38:04,00,07,1, 11.9,1,1, 14.409, 10561.240, 426.957, 52733.835 23/09/27,01:38:04,01,07,1, 11.9,1,1, 14.409, 10561.240, 426.991, 52733.864 23/09/27,01:38:04,02,07,1, 11.9,1,1, 14.409, 10561.237, 427.014, 52733.859 23/09/27,01:38:04,03,07,1, 11.9,1,1, 14.409, 10561.233, 427.030, 52733.876 23/09/27,01:38:04,04,07,1, 11.9,1,1, 14.409, 10561.199, 427.057, 52733.894 23/09/27,01:38:04,05,07,1, 11.9,1,1, 14.409, 10561.171, 427.047, 52733.886 23/09/27,01:38:04,06,07,1, 11.9,1,1, 14.409, 10561.163, 427.070, 52733.863 23/09/27,01:38:04,07,07,1, 11.9,1,1, 14.409, 10561.113, 427.108, 52733.907 23/09/27,01:38:04,08,07,1, 11.9,1,1, 14.409, 10561.116, 427.107, 52733.857 23/09/27,01:38:04,09,07,1, 11.9,1,1, 14.409, 10561.111, 427.118, 52733.899 23/09/27,01:38:04,10,07,1, 11.9,1,1, 14.409, 10561.101, 427.120, 52733.895 23/09/27,01:38:04,11,07,1, 11.9,1,1, 14.409, 10561.089, 427.138, 52733.852 23/09/27,01:38:04,12,07,1, 11.9,1,1, 14.409, 10561.060, 427.170, 52733.853 23/09/27,01:38:04,13,07,1, 11.9,1,1, 14.409, 10561.059, 427.173, 52733.895 23/09/27,01:38:04,14,07,1, 11.9,1,1, 14.409, 10561.043, 427.196, 52733.889 23/09/27,01:38:04,15,07,1, 11.9,1,1, 14.409, 10561.044, 427.229, 52733.890 23/09/27,01:38:04,16,07,1, 11.9,1,1, 14.409, 10561.013, 427.231, 52733.905 23/09/27,01:38:04,17,07,1, 11.9,1,1, 14.409, 10561.020, 427.237, 52733.906 23/09/27,01:38:04,18,07,1, 11.9,1,1, 14.409, 10561.028, 427.263, 52733.924 23/09/27,01:38:04,19,07,1, 11.9,1,1, 14.409, 10561.025, 427.254, 52733.914 23/09/27,01:38:05,00,08,1, 11.9,1,1, 14.408, 10561.023, 427.254, 52733.914 23/09/27,01:38:05,01,08,1, 11.9,1,1, 14.408, 10560.971, 427.293, 52733.941 23/09/27,01:38:05,02,08,1, 11.9,1,1, 14.408, 10560.949, 427.315, 52733.897 23/09/27,01:38:05,03,08,1, 11.9,1,1, 14.408, 10560.939, 427.326, 52733.901 23/09/27,01:38:05,04,08,1, 11.9,1,1, 14.408, 10560.917, 427.350, 52733.914 23/09/27,01:38:05,05,08,1, 11.9,1,1, 14.408, 10560.915, 427.345, 52733.893 23/09/27,01:38:05,06,08,1, 11.9,1,1, 14.408, 10560.891, 427.366, 52733.919 23/09/27,01:38:05,07,08,1, 11.9,1,1, 14.408, 10560.892, 427.390, 52733.915 23/09/27,01:38:05,08,08,1, 11.9,1,1, 14.408, 10560.862, 427.385, 52733.916 23/09/27,01:38:05,09,08,1, 11.9,1,1, 14.408, 10560.874, 427.401, 52733.889 23/09/27,01:38:05,10,08,1, 11.9,1,1, 14.408, 10560.859, 427.411, 52733.919 23/09/27,01:38:05,11,08,1, 11.9,1,1, 14.408, 10560.857, 427.418, 52733.902 23/09/27,01:38:05,12,08,1, 11.9,1,1, 14.408, 10560.828, 427.430, 52733.894 23/09/27,01:38:05,13,08,1, 11.9,1,1, 14.408, 10560.829, 427.453, 52733.921 23/09/27,01:38:05,14,08,1, 11.9,1,1, 14.408, 10560.830, 427.471, 52733.908 23/09/27,01:38:05,15,08,1, 11.9,1,1, 14.408, 10560.822, 427.465, 52733.923 23/09/27,01:38:05,16,08,1, 11.9,1,1, 14.408, 10560.809, 427.480, 52733.909 23/09/27,01:38:05,17,08,1, 11.9,1,1, 14.408, 10560.808, 427.487, 52733.909 23/09/27,01:38:05,18,08,1, 11.9,1,1, 14.408, 10560.778, 427.483, 52733.869 23/09/27,01:38:05,19,08,1, 11.9,1,1, 14.408, 10560.769, 427.495, 52733.864 23/09/27,01:38:06,00,08,1, 11.9,1,1, 14.405, 10560.764, 427.495, 52733.864 23/09/27,01:38:06,01,08,1, 11.9,1,1, 14.405, 10560.762, 427.515, 52733.852 23/09/27,01:38:06,02,08,1, 11.9,1,1, 14.405, 10560.753, 427.523, 52733.872 23/09/27,01:38:06,03,08,1, 11.9,1,1, 14.405, 10560.748, 427.516, 52733.842 23/09/27,01:38:06,04,08,1, 11.9,1,1, 14.405, 10560.750, 427.528, 52733.856 23/09/27,01:38:06,05,08,1, 11.9,1,1, 14.405, 10560.738, 427.542, 52733.876 23/09/27,01:38:06,06,08,1, 11.9,1,1, 14.405, 10560.735, 427.548, 52733.863 23/09/27,01:38:06,07,08,1, 11.9,1,1, 14.405, 10560.720, 427.532, 52733.883 23/09/27,01:38:06,08,08,1, 11.9,1,1, 14.405, 10560.706, 427.542, 52733.856 23/09/27,01:38:06,09,08,1, 11.9,1,1, 14.405, 10560.706, 427.539, 52733.854 23/09/27,01:38:06,10,08,1, 11.9,1,1, 14.405, 10560.687, 427.544, 52733.848 23/09/27,01:38:06,11,08,1, 11.9,1,1, 14.405, 10560.702, 427.552, 52733.836 23/09/27,01:38:06,12,08,1, 11.9,1,1, 14.405, 10560.709, 427.554, 52733.841 23/09/27,01:38:06,13,08,1, 11.9,1,1, 14.405, 10560.692, 427.554, 52733.827 23/09/27,01:38:06,14,08,1, 11.9,1,1, 14.405, 10560.677, 427.569, 52733.832 23/09/27,01:38:06,15,08,1, 11.9,1,1, 14.405, 10560.667, 427.568, 52733.823 23/09/27,01:38:06,16,08,1, 11.9,1,1, 14.405, 10560.654, 427.576, 52733.825 23/09/27,01:38:06,17,08,1, 11.9,1,1, 14.405, 10560.683, 427.554, 52733.811 23/09/27,01:38:06,18,08,1, 11.9,1,1, 14.405, 10560.674, 427.528, 52733.802 23/09/27,01:38:06,19,08,1, 11.9,1,1, 14.405, 10560.669, 427.528, 52733.816 23/09/27,01:38:07,00,07,1, 11.9,1,1, 14.410, 10560.664, 427.528, 52733.816 23/09/27,01:38:07,01,07,1, 11.9,1,1, 14.410, 10560.679, 427.537, 52733.820 23/09/27,01:38:07,02,07,1, 11.9,1,1, 14.410, 10560.677, 427.535, 52733.807 23/09/27,01:38:07,03,07,1, 11.9,1,1, 14.410, 10560.665, 427.520, 52733.797 23/09/27,01:38:07,04,07,1, 11.9,1,1, 14.410, 10560.661, 427.529, 52733.771 23/09/27,01:38:07,05,07,1, 11.9,1,1, 14.410, 10560.636, 427.502, 52733.755 23/09/27,01:38:07,06,07,1, 11.9,1,1, 14.410, 10560.656, 427.492, 52733.735 23/09/27,01:38:07,07,07,1, 11.9,1,1, 14.410, 10560.654, 427.501, 52733.759 23/09/27,01:38:07,08,07,1, 11.9,1,1, 14.410, 10560.669, 427.464, 52733.750 23/09/27,01:38:07,09,07,1, 11.9,1,1, 14.410, 10560.663, 427.491, 52733.759 23/09/27,01:38:07,10,07,1, 11.9,1,1, 14.410, 10560.635, 427.484, 52733.744 23/09/27,01:38:07,11,07,1, 11.9,1,1, 14.410, 10560.640, 427.493, 52733.751 23/09/27,01:38:07,12,07,1, 11.9,1,1, 14.410, 10560.625, 427.470, 52733.707 23/09/27,01:38:07,13,07,1, 11.9,1,1, 14.410, 10560.643, 427.442, 52733.692 23/09/27,01:38:07,14,07,1, 11.9,1,1, 14.410, 10560.662, 427.457, 52733.687 23/09/27,01:38:07,15,07,1, 11.9,1,1, 14.410, 10560.638, 427.437, 52733.693 23/09/27,01:38:07,16,07,1, 11.9,1,1, 14.410, 10560.639, 427.454, 52733.654 23/09/27,01:38:07,17,07,1, 11.9,1,1, 14.410, 10560.649, 427.448, 52733.666 23/09/27,01:38:07,18,07,1, 11.9,1,1, 14.410, 10560.651, 427.430, 52733.638 23/09/27,01:38:07,19,07,1, 11.9,1,1, 14.410, 10560.621, 427.419, 52733.647 23/09/27,01:38:08,00,07,1, 11.9,1,1, 14.409, 10560.614, 427.419, 52733.647 23/09/27,01:38:08,01,07,1, 11.9,1,1, 14.409, 10560.614, 427.405, 52733.613 23/09/27,01:38:08,02,07,1, 11.9,1,1, 14.409, 10560.651, 427.390, 52733.607 23/09/27,01:38:08,03,07,1, 11.9,1,1, 14.409, 10560.649, 427.405, 52733.647 23/09/27,01:38:08,04,07,1, 11.9,1,1, 14.409, 10560.636, 427.386, 52733.653 23/09/27,01:38:08,05,07,1, 11.9,1,1, 14.409, 10560.617, 427.361, 52733.603 23/09/27,01:38:08,06,07,1, 11.9,1,1, 14.409, 10560.627, 427.364, 52733.612 23/09/27,01:38:08,07,07,1, 11.9,1,1, 14.409, 10560.642, 427.368, 52733.579 23/09/27,01:38:08,08,07,1, 11.9,1,1, 14.409, 10560.628, 427.345, 52733.585 23/09/27,01:38:08,09,07,1, 11.9,1,1, 14.409, 10560.640, 427.354, 52733.594 23/09/27,01:38:08,10,07,1, 11.9,1,1, 14.409, 10560.633, 427.341, 52733.607 23/09/27,01:38:08,11,07,1, 11.9,1,1, 14.409, 10560.628, 427.352, 52733.601 23/09/27,01:38:08,12,07,1, 11.9,1,1, 14.409, 10560.651, 427.289, 52733.592 23/09/27,01:38:08,13,07,1, 11.9,1,1, 14.409, 10560.635, 427.292, 52733.559 23/09/27,01:38:08,14,07,1, 11.9,1,1, 14.409, 10560.669, 427.278, 52733.556 23/09/27,01:38:08,15,07,1, 11.9,1,1, 14.409, 10560.649, 427.303, 52733.587 23/09/27,01:38:08,16,07,1, 11.9,1,1, 14.409, 10560.638, 427.290, 52733.545 23/09/27,01:38:08,17,07,1, 11.9,1,1, 14.409, 10560.648, 427.257, 52733.519 23/09/27,01:38:08,18,07,1, 11.9,1,1, 14.409, 10560.671, 427.266, 52733.524 23/09/27,01:38:08,19,07,1, 11.9,1,1, 14.409, 10560.664, 427.241, 52733.356 23/09/27,01:38:09,00,07,1, 11.8,1,1, 14.410, 10560.664, 427.241, 52733.356 23/09/27,01:38:09,01,07,1, 11.8,1,1, 14.410, 10560.646, 427.212, 52733.553 23/09/27,01:38:09,02,07,1, 11.8,1,1, 14.410, 10560.677, 427.208, 52733.543 23/09/27,01:38:09,03,07,1, 11.8,1,1, 14.410, 10560.651, 427.230, 52733.500 23/09/27,01:38:09,04,07,1, 11.8,1,1, 14.410, 10560.663, 427.202, 52733.493 23/09/27,01:38:09,05,07,1, 11.8,1,1, 14.410, 10560.683, 427.207, 52733.478 23/09/27,01:38:09,06,07,1, 11.8,1,1, 14.410, 10560.675, 427.188, 52733.468 23/09/27,01:38:09,07,07,1, 11.8,1,1, 14.410, 10560.672, 427.147, 52733.450 23/09/27,01:38:09,08,07,1, 11.8,1,1, 14.410, 10560.669, 427.170, 52733.441 23/09/27,01:38:09,09,07,1, 11.8,1,1, 14.410, 10560.683, 427.133, 52733.470 23/09/27,01:38:09,10,07,1, 11.8,1,1, 14.410, 10560.698, 427.125, 52733.474 23/09/27,01:38:09,11,07,1, 11.8,1,1, 14.410, 10560.685, 427.156, 52733.460 23/09/27,01:38:09,12,07,1, 11.8,1,1, 14.410, 10560.671, 427.105, 52733.449 23/09/27,01:38:09,13,07,1, 11.8,1,1, 14.410, 10560.680, 427.076, 52733.422 23/09/27,01:38:09,14,07,1, 11.8,1,1, 14.410, 10560.694, 427.075, 52733.395 23/09/27,01:38:09,15,07,1, 11.8,1,1, 14.410, 10560.700, 427.057, 52733.379 23/09/27,01:38:09,16,07,1, 11.8,1,1, 14.410, 10560.714, 427.023, 52733.366 23/09/27,01:38:09,17,07,1, 11.8,1,1, 14.410, 10560.712, 427.070, 52733.367 23/09/27,01:38:09,18,07,1, 11.8,1,1, 14.410, 10560.716, 427.038, 52733.370 23/09/27,01:38:09,19,07,1, 11.8,1,1, 14.410, 10560.700, 427.054, 52733.388 23/09/27,01:38:10,00,06,1, 11.9,1,1, 14.408, 10560.697, 427.054, 52733.388 23/09/27,01:38:10,01,06,1, 11.9,1,1, 14.408, 10560.726, 427.028, 52733.401 23/09/27,01:38:10,02,06,1, 11.9,1,1, 14.408, 10560.723, 426.969, 52733.318 23/09/27,01:38:10,03,06,1, 11.9,1,1, 14.408, 10560.727, 426.972, 52733.362 23/09/27,01:38:10,04,06,1, 11.9,1,1, 14.408, 10560.745, 426.979, 52733.360 23/09/27,01:38:10,05,06,1, 11.9,1,1, 14.408, 10560.702, 426.968, 52733.369 23/09/27,01:38:10,06,06,1, 11.9,1,1, 14.408, 10560.733, 426.954, 52733.340 23/09/27,01:38:10,07,06,1, 11.9,1,1, 14.408, 10560.750, 426.954, 52733.369 23/09/27,01:38:10,08,06,1, 11.9,1,1, 14.408, 10560.769, 426.944, 52733.352 23/09/27,01:38:10,09,06,1, 11.9,1,1, 14.408, 10560.769, 426.936, 52733.322 23/09/27,01:38:10,10,06,1, 11.9,1,1, 14.408, 10560.766, 426.926, 52733.154 23/09/27,01:38:10,11,06,1, 11.9,1,1, 14.408, 10560.757, 426.894, 52733.323 23/09/27,01:38:10,12,06,1, 11.9,1,1, 14.408, 10560.768, 426.879, 52733.126 23/09/27,01:38:10,13,06,1, 11.9,1,1, 14.408, 10560.795, 426.901, 52733.332 23/09/27,01:38:10,14,06,1, 11.9,1,1, 14.408, 10560.804, 426.891, 52733.300 23/09/27,01:38:10,15,06,1, 11.9,1,1, 14.408, 10560.802, 426.868, 52733.323 23/09/27,01:38:10,16,06,1, 11.9,1,1, 14.408, 10560.785, 426.869, 52733.311 23/09/27,01:38:10,17,06,1, 11.9,1,1, 14.408, 10560.797, 426.877, 52733.285 23/09/27,01:38:10,18,06,1, 11.9,1,1, 14.408, 10560.806, 426.862, 52733.308 23/09/27,01:38:10,19,06,1, 11.9,1,1, 14.408, 10560.785, 426.846, 52733.297 23/09/27,01:38:11,00,06,1, 11.9,1,1, 14.411, 10560.781, 426.846, 52733.297 23/09/27,01:38:11,01,06,1, 11.9,1,1, 14.411, 10560.794, 426.846, 52733.292 23/09/27,01:38:11,02,06,1, 11.9,1,1, 14.411, 10560.789, 426.843, 52733.281 23/09/27,01:38:11,03,06,1, 11.9,1,1, 14.411, 10560.816, 426.809, 52733.297 23/09/27,01:38:11,04,06,1, 11.9,1,1, 14.411, 10560.799, 426.811, 52733.251 23/09/27,01:38:11,05,06,1, 11.9,1,1, 14.411, 10560.797, 426.805, 52733.293 23/09/27,01:38:11,06,06,1, 11.9,1,1, 14.411, 10560.815, 426.782, 52733.263 23/09/27,01:38:11,07,06,1, 11.9,1,1, 14.411, 10560.822, 426.797, 52733.241 23/09/27,01:38:11,08,06,1, 11.9,1,1, 14.411, 10560.804, 426.800, 52733.260 23/09/27,01:38:11,09,06,1, 11.9,1,1, 14.411, 10560.828, 426.819, 52733.280 23/09/27,01:38:11,10,06,1, 11.9,1,1, 14.411, 10560.824, 426.803, 52733.244 23/09/27,01:38:11,11,06,1, 11.9,1,1, 14.411, 10560.855, 426.796, 52733.260 23/09/27,01:38:11,12,06,1, 11.9,1,1, 14.411, 10560.839, 426.790, 52733.243 23/09/27,01:38:11,13,06,1, 11.9,1,1, 14.411, 10560.850, 426.808, 52733.299 23/09/27,01:38:11,14,06,1, 11.9,1,1, 14.411, 10560.781, 426.800, 52733.304 23/09/27,01:38:11,15,06,1, 11.9,1,1, 14.411, 10560.844, 426.795, 52733.335 23/09/27,01:38:11,16,06,1, 11.9,1,1, 14.411, 10560.843, 426.781, 52733.311 23/09/27,01:38:11,17,06,1, 11.9,1,1, 14.411, 10560.839, 426.797, 52733.269 23/09/27,01:38:11,18,06,1, 11.9,1,1, 14.411, 10560.847, 426.800, 52733.269 23/09/27,01:38:11,19,06,1, 11.9,1,1, 14.411, 10560.830, 426.801, 52733.247 23/09/27,01:38:12,00,07,1, 11.8,1,1, 14.409, 10560.822, 426.801, 52733.247 23/09/27,01:38:12,01,07,1, 11.8,1,1, 14.409, 10560.821, 426.805, 52733.286 23/09/27,01:38:12,02,07,1, 11.8,1,1, 14.409, 10560.826, 426.807, 52733.313 23/09/27,01:38:12,03,07,1, 11.8,1,1, 14.409, 10560.800, 426.818, 52733.325 23/09/27,01:38:12,04,07,1, 11.8,1,1, 14.409, 10560.851, 426.806, 52733.274 23/09/27,01:38:12,05,07,1, 11.8,1,1, 14.409, 10560.827, 426.811, 52733.260 23/09/27,01:38:12,06,07,1, 11.8,1,1, 14.409, 10560.817, 426.791, 52733.251 23/09/27,01:38:12,07,07,1, 11.8,1,1, 14.409, 10560.839, 426.823, 52733.290 23/09/27,01:38:12,08,07,1, 11.8,1,1, 14.409, 10560.830, 426.836, 52733.221 23/09/27,01:38:12,09,07,1, 11.8,1,1, 14.409, 10560.856, 426.808, 52733.050 23/09/27,01:38:12,10,07,1, 11.8,1,1, 14.409, 10560.841, 426.827, 52733.220 23/09/27,01:38:12,11,07,1, 11.8,1,1, 14.409, 10560.824, 426.861, 52733.203 23/09/27,01:38:12,12,07,1, 11.8,1,1, 14.409, 10560.820, 426.850, 52733.247 23/09/27,01:38:12,13,07,1, 11.8,1,1, 14.409, 10560.798, 426.850, 52733.246 23/09/27,01:38:12,14,07,1, 11.8,1,1, 14.409, 10560.819, 426.830, 52733.235 23/09/27,01:38:12,15,07,1, 11.8,1,1, 14.409, 10560.796, 426.906, 52733.266 23/09/27,01:38:12,16,07,1, 11.8,1,1, 14.409, 10560.780, 426.890, 52733.230 23/09/27,01:38:12,17,07,1, 11.8,1,1, 14.409, 10560.816, 426.893, 52733.286 23/09/27,01:38:12,18,07,1, 11.8,1,1, 14.409, 10560.773, 426.927, 52733.275 23/09/27,01:38:12,19,07,1, 11.8,1,1, 14.409, 10560.774, 426.926, 52733.257 23/09/27,01:38:13,00,07,1, 11.9,1,1, 14.410, 10560.772, 426.926, 52733.257 23/09/27,01:38:13,01,07,1, 11.9,1,1, 14.410, 10560.761, 426.932, 52733.286 23/09/27,01:38:13,02,07,1, 11.9,1,1, 14.410, 10560.763, 426.932, 52733.276 23/09/27,01:38:13,03,07,1, 11.9,1,1, 14.410, 10560.760, 426.970, 52733.314 23/09/27,01:38:13,04,07,1, 11.9,1,1, 14.410, 10560.754, 426.968, 52733.282 23/09/27,01:38:13,05,07,1, 11.9,1,1, 14.410, 10560.741, 426.983, 52733.272 23/09/27,01:38:13,06,07,1, 11.9,1,1, 14.410, 10560.718, 426.993, 52733.295 23/09/27,01:38:13,07,07,1, 11.9,1,1, 14.410, 10560.735, 426.999, 52733.291 23/09/27,01:38:13,08,07,1, 11.9,1,1, 14.410, 10560.720, 427.029, 52733.320 23/09/27,01:38:13,09,07,1, 11.9,1,1, 14.410, 10560.702, 427.033, 52733.304 23/09/27,01:38:13,10,07,1, 11.9,1,1, 14.410, 10560.689, 427.078, 52733.310 23/09/27,01:38:13,11,07,1, 11.9,1,1, 14.410, 10560.691, 427.074, 52733.324 23/09/27,01:38:13,12,07,1, 11.9,1,1, 14.410, 10560.674, 427.111, 52733.330 23/09/27,01:38:13,13,07,1, 11.9,1,1, 14.410, 10560.663, 427.084, 52733.332 23/09/27,01:38:13,14,07,1, 11.9,1,1, 14.410, 10560.678, 427.088, 52733.306 23/09/27,01:38:13,15,07,1, 11.9,1,1, 14.410, 10560.649, 427.107, 52733.339 23/09/27,01:38:13,16,07,1, 11.9,1,1, 14.410, 10560.640, 427.142, 52733.323 23/09/27,01:38:13,17,07,1, 11.9,1,1, 14.410, 10560.633, 427.182, 52733.310 23/09/27,01:38:13,18,07,1, 11.9,1,1, 14.410, 10560.623, 427.187, 52733.364 23/09/27,01:38:13,19,07,1, 11.9,1,1, 14.410, 10560.600, 427.199, 52733.342 23/09/27,01:38:14,00,07,1, 11.9,1,1, 14.410, 10560.597, 427.199, 52733.342 23/09/27,01:38:14,01,07,1, 11.9,1,1, 14.410, 10560.591, 427.263, 52733.369 23/09/27,01:38:14,02,07,1, 11.9,1,1, 14.410, 10560.575, 427.258, 52733.386 23/09/27,01:38:14,03,07,1, 11.9,1,1, 14.410, 10560.564, 427.310, 52733.411 23/09/27,01:38:14,04,07,1, 11.9,1,1, 14.410, 10560.537, 427.312, 52733.403 23/09/27,01:38:14,05,07,1, 11.9,1,1, 14.410, 10560.562, 427.350, 52733.382 23/09/27,01:38:14,06,07,1, 11.9,1,1, 14.410, 10560.536, 427.362, 52733.416 23/09/27,01:38:14,07,07,1, 11.9,1,1, 14.410, 10560.508, 427.405, 52733.409 23/09/27,01:38:14,08,07,1, 11.9,1,1, 14.410, 10560.511, 427.421, 52733.457 23/09/27,01:38:14,09,07,1, 11.9,1,1, 14.410, 10560.508, 427.433, 52733.424 23/09/27,01:38:14,10,07,1, 11.9,1,1, 14.410, 10560.467, 427.442, 52733.485 23/09/27,01:38:14,11,07,1, 11.9,1,1, 14.410, 10560.482, 427.475, 52733.489 23/09/27,01:38:14,12,07,1, 11.9,1,1, 14.410, 10560.421, 427.504, 52733.457 23/09/27,01:38:14,13,07,1, 11.9,1,1, 14.410, 10560.431, 427.522, 52733.464 23/09/27,01:38:14,14,07,1, 11.9,1,1, 14.410, 10560.399, 427.559, 52733.473 23/09/27,01:38:14,15,07,1, 11.9,1,1, 14.410, 10560.420, 427.579, 52733.489 23/09/27,01:38:14,16,07,1, 11.9,1,1, 14.410, 10560.396, 427.618, 52733.495 23/09/27,01:38:14,17,07,1, 11.9,1,1, 14.410, 10560.375, 427.616, 52733.503 23/09/27,01:38:14,18,07,1, 11.9,1,1, 14.410, 10560.356, 427.631, 52733.500 23/09/27,01:38:14,19,07,1, 11.9,1,1, 14.410, 10560.349, 427.670, 52733.548 23/09/27,01:38:15,00,07,1, 11.9,1,1, 14.409, 10560.347, 427.670, 52733.548 23/09/27,01:38:15,01,07,1, 11.9,1,1, 14.409, 10560.350, 427.696, 52733.565 23/09/27,01:38:15,02,07,1, 11.9,1,1, 14.409, 10560.334, 427.739, 52733.567 23/09/27,01:38:15,03,07,1, 11.9,1,1, 14.409, 10560.308, 427.759, 52733.571 23/09/27,01:38:15,04,07,1, 11.9,1,1, 14.409, 10560.315, 427.787, 52733.586 23/09/27,01:38:15,05,07,1, 11.9,1,1, 14.409, 10560.300, 427.791, 52733.587 23/09/27,01:38:15,06,07,1, 11.9,1,1, 14.409, 10560.303, 427.805, 52733.607 23/09/27,01:38:15,07,07,1, 11.9,1,1, 14.409, 10560.260, 427.835, 52733.585 23/09/27,01:38:15,08,07,1, 11.9,1,1, 14.409, 10560.254, 427.858, 52733.594 23/09/27,01:38:15,09,07,1, 11.9,1,1, 14.409, 10560.226, 427.874, 52733.593 23/09/27,01:38:15,10,07,1, 11.9,1,1, 14.409, 10560.263, 427.883, 52733.618 23/09/27,01:38:15,11,07,1, 11.9,1,1, 14.409, 10560.210, 427.910, 52733.622 23/09/27,01:38:15,12,07,1, 11.9,1,1, 14.409, 10560.258, 427.888, 52733.685 23/09/27,01:38:15,13,07,1, 11.9,1,1, 14.409, 10560.208, 427.929, 52733.639 23/09/27,01:38:15,14,07,1, 11.9,1,1, 14.409, 10560.230, 427.942, 52733.664 23/09/27,01:38:15,15,07,1, 11.9,1,1, 14.409, 10560.216, 427.940, 52733.642 23/09/27,01:38:15,16,07,1, 11.9,1,1, 14.409, 10560.193, 427.981, 52733.651 23/09/27,01:38:15,17,07,1, 11.9,1,1, 14.409, 10560.195, 427.964, 52733.640 23/09/27,01:38:15,18,07,1, 11.9,1,1, 14.409, 10560.191, 427.970, 52733.640 23/09/27,01:38:15,19,07,1, 11.9,1,1, 14.409, 10560.170, 427.992, 52733.692 23/09/27,01:38:16,00,08,1, 11.9,1,1, 14.414, 10560.163, 427.992, 52733.692 23/09/27,01:38:16,01,08,1, 11.9,1,1, 14.414, 10560.193, 428.016, 52733.674 23/09/27,01:38:16,02,08,1, 11.9,1,1, 14.414, 10560.179, 428.012, 52733.714 23/09/27,01:38:16,03,08,1, 11.9,1,1, 14.414, 10560.167, 428.013, 52733.711 23/09/27,01:38:16,04,08,1, 11.9,1,1, 14.414, 10560.146, 428.018, 52733.746 23/09/27,01:38:16,05,08,1, 11.9,1,1, 14.414, 10560.157, 428.005, 52733.722 23/09/27,01:38:16,06,08,1, 11.9,1,1, 14.414, 10560.159, 428.036, 52733.724 23/09/27,01:38:16,07,08,1, 11.9,1,1, 14.414, 10560.143, 428.031, 52733.708 23/09/27,01:38:16,08,08,1, 11.9,1,1, 14.414, 10560.146, 428.054, 52733.719 23/09/27,01:38:16,09,08,1, 11.9,1,1, 14.414, 10560.156, 428.037, 52733.755 23/09/27,01:38:16,10,08,1, 11.9,1,1, 14.414, 10560.128, 428.046, 52733.740 23/09/27,01:38:16,11,08,1, 11.9,1,1, 14.414, 10560.146, 428.043, 52733.755 23/09/27,01:38:16,12,08,1, 11.9,1,1, 14.414, 10560.132, 428.055, 52733.764 23/09/27,01:38:16,13,08,1, 11.9,1,1, 14.414, 10560.126, 428.042, 52733.761 23/09/27,01:38:16,14,08,1, 11.9,1,1, 14.414, 10560.139, 428.039, 52733.807 23/09/27,01:38:16,15,08,1, 11.9,1,1, 14.414, 10560.089, 428.069, 52733.776 23/09/27,01:38:16,16,08,1, 11.9,1,1, 14.414, 10560.100, 428.060, 52733.784 23/09/27,01:38:16,17,08,1, 11.9,1,1, 14.414, 10560.087, 428.078, 52733.754 23/09/27,01:38:16,18,08,1, 11.9,1,1, 14.414, 10560.091, 428.062, 52733.641 23/09/27,01:38:16,19,08,1, 11.9,1,1, 14.414, 10560.098, 428.077, 52733.836 23/09/27,01:38:17,00,08,1, 11.8,1,1, 14.407, 10560.097, 428.077, 52733.836 23/09/27,01:38:17,01,08,1, 11.8,1,1, 14.407, 10560.089, 428.063, 52733.827 23/09/27,01:38:17,02,08,1, 11.8,1,1, 14.407, 10560.073, 428.054, 52733.793 23/09/27,01:38:17,03,08,1, 11.8,1,1, 14.407, 10560.058, 428.075, 52733.783 23/09/27,01:38:17,04,08,1, 11.8,1,1, 14.407, 10560.050, 428.077, 52733.803 23/09/27,01:38:17,05,08,1, 11.8,1,1, 14.407, 10560.035, 428.062, 52733.795 23/09/27,01:38:17,06,08,1, 11.8,1,1, 14.407, 10560.029, 428.095, 52733.768 23/09/27,01:38:17,07,08,1, 11.8,1,1, 14.407, 10560.038, 428.069, 52733.809 23/09/27,01:38:17,08,08,1, 11.8,1,1, 14.407, 10560.025, 428.067, 52733.822 23/09/27,01:38:17,09,08,1, 11.8,1,1, 14.407, 10560.036, 428.076, 52733.828 23/09/27,01:38:17,10,08,1, 11.8,1,1, 14.407, 10560.022, 428.085, 52733.844 23/09/27,01:38:17,11,08,1, 11.8,1,1, 14.407, 10560.007, 428.062, 52733.869 23/09/27,01:38:17,12,08,1, 11.8,1,1, 14.407, 10559.978, 428.069, 52733.833 23/09/27,01:38:17,13,08,1, 11.8,1,1, 14.407, 10559.978, 428.071, 52733.792 23/09/27,01:38:17,14,08,1, 11.8,1,1, 14.407, 10559.947, 428.087, 52733.892 23/09/27,01:38:17,15,08,1, 11.8,1,1, 14.407, 10559.925, 428.089, 52733.905 23/09/27,01:38:17,16,08,1, 11.8,1,1, 14.407, 10559.938, 428.081, 52733.848 23/09/27,01:38:17,17,08,1, 11.8,1,1, 14.407, 10559.950, 428.070, 52733.872 23/09/27,01:38:17,18,08,1, 11.8,1,1, 14.407, 10559.935, 428.060, 52733.883 23/09/27,01:38:17,19,08,1, 11.8,1,1, 14.407, 10559.904, 428.062, 52733.898 23/09/27,01:38:18,00,08,1, 11.9,1,1, 14.406, 10559.896, 428.062, 52733.898 23/09/27,01:38:18,01,08,1, 11.9,1,1, 14.406, 10559.885, 428.074, 52733.976 23/09/27,01:38:18,02,08,1, 11.9,1,1, 14.406, 10559.904, 428.046, 52733.935 23/09/27,01:38:18,03,08,1, 11.9,1,1, 14.406, 10559.872, 428.060, 52733.937 23/09/27,01:38:18,04,08,1, 11.9,1,1, 14.406, 10559.848, 428.055, 52733.941 23/09/27,01:38:18,05,08,1, 11.9,1,1, 14.406, 10559.823, 428.051, 52733.952 23/09/27,01:38:18,06,08,1, 11.9,1,1, 14.406, 10559.814, 428.034, 52733.893 23/09/27,01:38:18,07,08,1, 11.9,1,1, 14.406, 10559.801, 428.023, 52733.908 23/09/27,01:38:18,08,08,1, 11.9,1,1, 14.406, 10559.802, 428.021, 52733.923 23/09/27,01:38:18,09,08,1, 11.9,1,1, 14.406, 10559.780, 428.028, 52733.915 23/09/27,01:38:18,10,08,1, 11.9,1,1, 14.406, 10559.770, 428.033, 52733.927 23/09/27,01:38:18,11,08,1, 11.9,1,1, 14.406, 10559.765, 428.015, 52733.906 23/09/27,01:38:18,12,08,1, 11.9,1,1, 14.406, 10559.747, 428.000, 52733.950 23/09/27,01:38:18,13,08,1, 11.9,1,1, 14.406, 10559.744, 427.985, 52733.961 23/09/27,01:38:18,14,08,1, 11.9,1,1, 14.406, 10559.757, 427.978, 52733.917 23/09/27,01:38:18,15,08,1, 11.9,1,1, 14.406, 10559.720, 427.972, 52733.958 23/09/27,01:38:18,16,08,1, 11.9,1,1, 14.406, 10559.693, 427.956, 52733.934 23/09/27,01:38:18,17,08,1, 11.9,1,1, 14.406, 10559.709, 427.926, 52733.944 23/09/27,01:38:18,18,08,1, 11.9,1,1, 14.406, 10559.693, 427.943, 52733.957 23/09/27,01:38:18,19,08,1, 11.9,1,1, 14.406, 10559.688, 427.917, 52733.959 23/09/27,01:38:19,00,08,1, 11.9,1,1, 14.413, 10559.679, 427.917, 52733.959 23/09/27,01:38:19,01,08,1, 11.9,1,1, 14.413, 10559.683, 427.902, 52733.955 23/09/27,01:38:19,02,08,1, 11.9,1,1, 14.413, 10559.648, 427.899, 52733.987 23/09/27,01:38:19,03,08,1, 11.9,1,1, 14.413, 10559.659, 427.898, 52733.985 23/09/27,01:38:19,04,08,1, 11.9,1,1, 14.413, 10559.616, 427.837, 52733.999 23/09/27,01:38:19,05,08,1, 11.9,1,1, 14.413, 10559.596, 427.855, 52733.973 23/09/27,01:38:19,06,08,1, 11.9,1,1, 14.413, 10559.628, 427.835, 52733.965 23/09/27,01:38:19,07,08,1, 11.9,1,1, 14.413, 10559.613, 427.822, 52733.941 23/09/27,01:38:19,08,08,1, 11.9,1,1, 14.413, 10559.586, 427.805, 52733.973 23/09/27,01:38:19,09,08,1, 11.9,1,1, 14.413, 10559.597, 427.780, 52733.962 23/09/27,01:38:19,10,08,1, 11.9,1,1, 14.413, 10559.601, 427.754, 52733.952 23/09/27,01:38:19,11,08,1, 11.9,1,1, 14.413, 10559.566, 427.742, 52733.970 23/09/27,01:38:19,12,08,1, 11.9,1,1, 14.413, 10559.590, 427.726, 52733.983 23/09/27,01:38:19,13,08,1, 11.9,1,1, 14.413, 10559.575, 427.706, 52733.915 23/09/27,01:38:19,14,08,1, 11.9,1,1, 14.413, 10559.546, 427.691, 52733.953 23/09/27,01:38:19,15,08,1, 11.9,1,1, 14.413, 10559.551, 427.686, 52733.978 23/09/27,01:38:19,16,08,1, 11.9,1,1, 14.413, 10559.533, 427.651, 52733.931 23/09/27,01:38:19,17,08,1, 11.9,1,1, 14.413, 10559.530, 427.623, 52733.928 23/09/27,01:38:19,18,08,1, 11.9,1,1, 14.413, 10559.538, 427.605, 52733.899 23/09/27,01:38:19,19,08,1, 11.9,1,1, 14.413, 10559.535, 427.592, 52733.912 23/09/27,01:38:20,00,08,1, 11.9,1,1, 14.410, 10559.529, 427.592, 52733.912 23/09/27,01:38:20,01,08,1, 11.9,1,1, 14.410, 10559.553, 427.574, 52733.960 23/09/27,01:38:20,02,08,1, 11.9,1,1, 14.410, 10559.527, 427.537, 52733.998 23/09/27,01:38:20,03,08,1, 11.9,1,1, 14.410, 10559.561, 427.504, 52733.939 23/09/27,01:38:20,04,08,1, 11.9,1,1, 14.410, 10559.540, 427.483, 52733.906 23/09/27,01:38:20,05,08,1, 11.9,1,1, 14.410, 10559.533, 427.453, 52733.921 23/09/27,01:38:20,06,08,1, 11.9,1,1, 14.410, 10559.539, 427.439, 52733.873 23/09/27,01:38:20,07,08,1, 11.9,1,1, 14.410, 10559.521, 427.441, 52733.906 23/09/27,01:38:20,08,08,1, 11.9,1,1, 14.410, 10559.543, 427.391, 52733.921 23/09/27,01:38:20,09,08,1, 11.9,1,1, 14.410, 10559.532, 427.363, 52733.922 23/09/27,01:38:20,10,08,1, 11.9,1,1, 14.410, 10559.513, 427.339, 52733.886 23/09/27,01:38:20,11,08,1, 11.9,1,1, 14.410, 10559.539, 427.304, 52733.860 23/09/27,01:38:20,12,08,1, 11.9,1,1, 14.410, 10559.514, 427.285, 52733.914 23/09/27,01:38:20,13,08,1, 11.9,1,1, 14.410, 10559.527, 427.268, 52733.880 23/09/27,01:38:20,14,08,1, 11.9,1,1, 14.410, 10559.533, 427.238, 52733.869 23/09/27,01:38:20,15,08,1, 11.9,1,1, 14.410, 10559.526, 427.220, 52733.857 23/09/27,01:38:20,16,08,1, 11.9,1,1, 14.410, 10559.546, 427.184, 52733.839 23/09/27,01:38:20,17,08,1, 11.9,1,1, 14.410, 10559.520, 427.149, 52733.879 23/09/27,01:38:20,18,08,1, 11.9,1,1, 14.410, 10559.525, 427.125, 52733.880 23/09/27,01:38:20,19,08,1, 11.9,1,1, 14.410, 10559.504, 427.102, 52733.855 23/09/27,01:38:21,00,08,1, 11.8,1,1, 14.408, 10559.496, 427.102, 52733.855 23/09/27,01:38:21,01,08,1, 11.8,1,1, 14.408, 10559.518, 427.035, 52733.811 23/09/27,01:38:21,02,08,1, 11.8,1,1, 14.408, 10559.530, 426.993, 52733.875 23/09/27,01:38:21,03,08,1, 11.8,1,1, 14.408, 10559.541, 426.960, 52733.826 23/09/27,01:38:21,04,08,1, 11.8,1,1, 14.408, 10559.511, 426.963, 52733.823 23/09/27,01:38:21,05,08,1, 11.8,1,1, 14.408, 10559.532, 426.902, 52733.852 23/09/27,01:38:21,06,08,1, 11.8,1,1, 14.408, 10559.527, 426.884, 52733.810 23/09/27,01:38:21,07,08,1, 11.8,1,1, 14.408, 10559.522, 426.848, 52733.801 23/09/27,01:38:21,08,08,1, 11.8,1,1, 14.408, 10559.524, 426.847, 52733.788 23/09/27,01:38:21,09,08,1, 11.8,1,1, 14.408, 10559.535, 426.798, 52733.781 23/09/27,01:38:21,10,08,1, 11.8,1,1, 14.408, 10559.549, 426.781, 52733.774 23/09/27,01:38:21,11,08,1, 11.8,1,1, 14.408, 10559.534, 426.752, 52733.793 23/09/27,01:38:21,12,08,1, 11.8,1,1, 14.408, 10559.544, 426.704, 52733.749 23/09/27,01:38:21,13,08,1, 11.8,1,1, 14.408, 10559.559, 426.662, 52733.750 23/09/27,01:38:21,14,08,1, 11.8,1,1, 14.408, 10559.563, 426.635, 52733.698 23/09/27,01:38:21,15,08,1, 11.8,1,1, 14.408, 10559.609, 426.606, 52733.669 23/09/27,01:38:21,16,08,1, 11.8,1,1, 14.408, 10559.574, 426.588, 52733.752 23/09/27,01:38:21,17,08,1, 11.8,1,1, 14.408, 10559.576, 426.526, 52733.717 23/09/27,01:38:21,18,08,1, 11.8,1,1, 14.408, 10559.562, 426.506, 52733.672 23/09/27,01:38:21,19,08,1, 11.8,1,1, 14.408, 10559.571, 426.458, 52733.678 23/09/27,01:38:22,00,08,1, 11.9,1,1, 14.409, 10559.562, 426.458, 52733.678 23/09/27,01:38:22,01,08,1, 11.9,1,1, 14.409, 10559.584, 426.401, 52733.699 23/09/27,01:38:22,02,08,1, 11.9,1,1, 14.409, 10559.615, 426.364, 52733.664 23/09/27,01:38:22,03,08,1, 11.9,1,1, 14.409, 10559.575, 426.341, 52733.620 23/09/27,01:38:22,04,08,1, 11.9,1,1, 14.409, 10559.606, 426.290, 52733.618 23/09/27,01:38:22,05,08,1, 11.9,1,1, 14.409, 10559.606, 426.236, 52733.658 23/09/27,01:38:22,06,08,1, 11.9,1,1, 14.409, 10559.611, 426.194, 52733.597 23/09/27,01:38:22,07,08,1, 11.9,1,1, 14.409, 10559.622, 426.167, 52733.627 23/09/27,01:38:22,08,08,1, 11.9,1,1, 14.409, 10559.617, 426.124, 52733.587 23/09/27,01:38:22,09,08,1, 11.9,1,1, 14.409, 10559.617, 426.074, 52733.576 23/09/27,01:38:22,10,08,1, 11.9,1,1, 14.409, 10559.625, 426.041, 52733.580 23/09/27,01:38:22,11,08,1, 11.9,1,1, 14.409, 10559.633, 426.010, 52733.568 23/09/27,01:38:22,12,08,1, 11.9,1,1, 14.409, 10559.619, 425.975, 52733.553 23/09/27,01:38:22,13,08,1, 11.9,1,1, 14.409, 10559.660, 425.920, 52733.528 23/09/27,01:38:22,14,08,1, 11.9,1,1, 14.409, 10559.663, 425.885, 52733.534 23/09/27,01:38:22,15,08,1, 11.9,1,1, 14.409, 10559.656, 425.873, 52733.533 23/09/27,01:38:22,16,08,1, 11.9,1,1, 14.409, 10559.667, 425.842, 52733.531 23/09/27,01:38:22,17,08,1, 11.9,1,1, 14.409, 10559.655, 425.773, 52733.535 23/09/27,01:38:22,18,08,1, 11.9,1,1, 14.409, 10559.671, 425.739, 52733.509 23/09/27,01:38:22,19,08,1, 11.9,1,1, 14.409, 10559.689, 425.709, 52733.486 23/09/27,01:38:23,00,08,1, 11.8,1,1, 14.408, 10559.688, 425.709, 52733.486 23/09/27,01:38:23,01,08,1, 11.8,1,1, 14.408, 10559.701, 425.615, 52733.493 23/09/27,01:38:23,02,08,1, 11.8,1,1, 14.408, 10559.718, 425.611, 52733.467 23/09/27,01:38:23,03,08,1, 11.8,1,1, 14.408, 10559.725, 425.540, 52733.454 23/09/27,01:38:23,04,08,1, 11.8,1,1, 14.408, 10559.747, 425.502, 52733.421 23/09/27,01:38:23,05,08,1, 11.8,1,1, 14.408, 10559.729, 425.463, 52733.422 23/09/27,01:38:23,06,08,1, 11.8,1,1, 14.408, 10559.763, 425.430, 52733.411 23/09/27,01:38:23,07,08,1, 11.8,1,1, 14.408, 10559.769, 425.385, 52733.417 23/09/27,01:38:23,08,08,1, 11.8,1,1, 14.408, 10559.789, 425.343, 52733.383 23/09/27,01:38:23,09,08,1, 11.8,1,1, 14.408, 10559.796, 425.309, 52733.368 23/09/27,01:38:23,10,08,1, 11.8,1,1, 14.408, 10559.815, 425.283, 52733.375 23/09/27,01:38:23,11,08,1, 11.8,1,1, 14.408, 10559.798, 425.224, 52733.374 23/09/27,01:38:23,12,08,1, 11.8,1,1, 14.408, 10559.802, 425.180, 52733.347 23/09/27,01:38:23,13,08,1, 11.8,1,1, 14.408, 10559.800, 425.150, 52733.300 23/09/27,01:38:23,14,08,1, 11.8,1,1, 14.408, 10559.804, 425.122, 52733.326 23/09/27,01:38:23,15,08,1, 11.8,1,1, 14.408, 10559.850, 425.101, 52733.303 23/09/27,01:38:23,16,08,1, 11.8,1,1, 14.408, 10559.820, 425.036, 52733.310 23/09/27,01:38:23,17,08,1, 11.8,1,1, 14.408, 10559.837, 425.041, 52733.290 23/09/27,01:38:23,18,08,1, 11.8,1,1, 14.408, 10559.848, 424.950, 52733.293 23/09/27,01:38:23,19,08,1, 11.8,1,1, 14.408, 10559.860, 424.936, 52733.289 23/09/27,01:38:24,00,09,1, 11.9,1,1, 14.407, 10559.855, 424.936, 52733.289 23/09/27,01:38:24,01,09,1, 11.9,1,1, 14.407, 10559.860, 424.851, 52733.225 23/09/27,01:38:24,02,09,1, 11.9,1,1, 14.407, 10559.873, 424.809, 52733.231 23/09/27,01:38:24,03,09,1, 11.9,1,1, 14.407, 10559.870, 424.789, 52733.221 23/09/27,01:38:24,04,09,1, 11.9,1,1, 14.407, 10559.895, 424.768, 52733.204 23/09/27,01:38:24,05,09,1, 11.9,1,1, 14.407, 10559.910, 424.713, 52733.210 23/09/27,01:38:24,06,09,1, 11.9,1,1, 14.407, 10559.909, 424.684, 52733.177 23/09/27,01:38:24,07,09,1, 11.9,1,1, 14.407, 10559.935, 424.638, 52733.170 23/09/27,01:38:24,08,09,1, 11.9,1,1, 14.407, 10559.925, 424.637, 52733.164 23/09/27,01:38:24,09,09,1, 11.9,1,1, 14.407, 10559.919, 424.587, 52733.112 23/09/27,01:38:24,10,09,1, 11.9,1,1, 14.407, 10559.941, 424.545, 52733.130 23/09/27,01:38:24,11,09,1, 11.9,1,1, 14.407, 10559.953, 424.536, 52733.146 23/09/27,01:38:24,12,09,1, 11.9,1,1, 14.407, 10559.959, 424.492, 52733.131 23/09/27,01:38:24,13,09,1, 11.9,1,1, 14.407, 10559.967, 424.449, 52733.115 23/09/27,01:38:24,14,09,1, 11.9,1,1, 14.407, 10559.984, 424.425, 52733.080 23/09/27,01:38:24,15,09,1, 11.9,1,1, 14.407, 10559.980, 424.401, 52733.056 23/09/27,01:38:24,16,09,1, 11.9,1,1, 14.407, 10560.014, 424.341, 52733.056 23/09/27,01:38:24,17,09,1, 11.9,1,1, 14.407, 10560.016, 424.330, 52733.061 23/09/27,01:38:24,18,09,1, 11.9,1,1, 14.407, 10560.031, 424.310, 52733.051 23/09/27,01:38:24,19,09,1, 11.9,1,1, 14.407, 10560.044, 424.293, 52733.053 23/09/27,01:38:25,00,09,1, 11.9,1,1, 14.408, 10560.038, 424.293, 52733.053 23/09/27,01:38:25,01,09,1, 11.9,1,1, 14.408, 10560.059, 424.223, 52733.034 23/09/27,01:38:25,02,09,1, 11.9,1,1, 14.408, 10560.075, 424.196, 52733.027 23/09/27,01:38:25,03,09,1, 11.9,1,1, 14.408, 10560.104, 424.175, 52733.028 23/09/27,01:38:25,04,09,1, 11.9,1,1, 14.408, 10560.089, 424.141, 52733.000 23/09/27,01:38:25,05,09,1, 11.9,1,1, 14.408, 10560.102, 424.085, 52732.915 23/09/27,01:38:25,06,09,1, 11.9,1,1, 14.408, 10560.119, 424.090, 52732.929 23/09/27,01:38:25,07,09,1, 11.9,1,1, 14.408, 10560.123, 424.060, 52732.938 23/09/27,01:38:25,08,09,1, 11.9,1,1, 14.408, 10560.132, 424.022, 52732.904 23/09/27,01:38:25,09,09,1, 11.9,1,1, 14.408, 10560.158, 423.996, 52732.910 23/09/27,01:38:25,10,09,1, 11.9,1,1, 14.408, 10560.135, 423.980, 52732.801 23/09/27,01:38:25,11,09,1, 11.9,1,1, 14.408, 10560.216, 423.929, 52732.875 23/09/27,01:38:25,12,09,1, 11.9,1,1, 14.408, 10560.199, 423.919, 52732.793 23/09/27,01:38:25,13,09,1, 11.9,1,1, 14.408, 10560.220, 423.875, 52732.846 23/09/27,01:38:25,14,09,1, 11.9,1,1, 14.408, 10560.211, 423.859, 52732.809 23/09/27,01:38:25,15,09,1, 11.9,1,1, 14.408, 10560.243, 423.826, 52732.802 23/09/27,01:38:25,16,09,1, 11.9,1,1, 14.408, 10560.252, 423.807, 52732.799 23/09/27,01:38:25,17,09,1, 11.9,1,1, 14.408, 10560.271, 423.775, 52732.785 23/09/27,01:38:25,18,09,1, 11.9,1,1, 14.408, 10560.241, 423.756, 52732.744 23/09/27,01:38:25,19,09,1, 11.9,1,1, 14.408, 10560.292, 423.735, 52732.764 23/09/27,01:38:26,00,08,1, 11.9,1,1, 14.406, 10560.288, 423.735, 52732.764 23/09/27,01:38:26,01,08,1, 11.9,1,1, 14.406, 10560.322, 423.674, 52732.744 23/09/27,01:38:26,02,08,1, 11.9,1,1, 14.406, 10560.367, 423.652, 52732.725 23/09/27,01:38:26,03,08,1, 11.9,1,1, 14.406, 10560.364, 423.610, 52732.731 23/09/27,01:38:26,04,08,1, 11.9,1,1, 14.406, 10560.392, 423.601, 52732.712 23/09/27,01:38:26,05,08,1, 11.9,1,1, 14.406, 10560.395, 423.573, 52732.726 23/09/27,01:38:26,06,08,1, 11.9,1,1, 14.406, 10560.424, 423.527, 52732.682 23/09/27,01:38:26,07,08,1, 11.9,1,1, 14.406, 10560.436, 423.504, 52732.653 23/09/27,01:38:26,08,08,1, 11.9,1,1, 14.406, 10560.436, 423.481, 52732.660 23/09/27,01:38:26,09,08,1, 11.9,1,1, 14.406, 10560.482, 423.454, 52732.612 23/09/27,01:38:26,10,08,1, 11.9,1,1, 14.406, 10560.496, 423.429, 52732.626 23/09/27,01:38:26,11,08,1, 11.9,1,1, 14.406, 10560.525, 423.434, 52732.650 23/09/27,01:38:26,12,08,1, 11.9,1,1, 14.406, 10560.550, 423.418, 52732.593 23/09/27,01:38:26,13,08,1, 11.9,1,1, 14.406, 10560.583, 423.356, 52732.605 23/09/27,01:38:26,14,08,1, 11.9,1,1, 14.406, 10560.597, 423.354, 52732.582 23/09/27,01:38:26,15,08,1, 11.9,1,1, 14.406, 10560.614, 423.321, 52732.563 23/09/27,01:38:26,16,08,1, 11.9,1,1, 14.406, 10560.643, 423.302, 52732.552 23/09/27,01:38:26,17,08,1, 11.9,1,1, 14.406, 10560.660, 423.260, 52732.523 23/09/27,01:38:26,18,08,1, 11.9,1,1, 14.406, 10560.691, 423.249, 52732.550 23/09/27,01:38:26,19,08,1, 11.9,1,1, 14.406, 10560.722, 423.210, 52732.512 23/09/27,01:38:27,00,07,1, 11.9,1,1, 14.408, 10560.722, 423.210, 52732.512 23/09/27,01:38:27,01,07,1, 11.9,1,1, 14.408, 10560.744, 423.159, 52732.473 23/09/27,01:38:27,02,07,1, 11.9,1,1, 14.408, 10560.767, 423.152, 52732.465 23/09/27,01:38:27,03,07,1, 11.9,1,1, 14.408, 10560.793, 423.136, 52732.401 23/09/27,01:38:27,04,07,1, 11.9,1,1, 14.408, 10560.825, 423.119, 52732.469 23/09/27,01:38:27,05,07,1, 11.9,1,1, 14.408, 10560.842, 423.113, 52732.425 23/09/27,01:38:27,06,07,1, 11.9,1,1, 14.408, 10560.888, 423.063, 52732.406 23/09/27,01:38:27,07,07,1, 11.9,1,1, 14.408, 10560.860, 423.088, 52732.382 23/09/27,01:38:27,08,07,1, 11.9,1,1, 14.408, 10560.918, 423.019, 52732.402 23/09/27,01:38:27,09,07,1, 11.9,1,1, 14.408, 10560.948, 423.028, 52732.398 23/09/27,01:38:27,10,07,1, 11.9,1,1, 14.408, 10560.953, 422.977, 52732.368 23/09/27,01:38:27,11,07,1, 11.9,1,1, 14.408, 10560.991, 422.967, 52732.294 23/09/27,01:38:27,12,07,1, 11.9,1,1, 14.408, 10560.991, 422.947, 52732.340 23/09/27,01:38:27,13,07,1, 11.9,1,1, 14.408, 10561.023, 422.944, 52732.294 23/09/27,01:38:27,14,07,1, 11.9,1,1, 14.408, 10561.030, 422.928, 52732.281 23/09/27,01:38:27,15,07,1, 11.9,1,1, 14.408, 10561.050, 422.883, 52732.272 23/09/27,01:38:27,16,07,1, 11.9,1,1, 14.408, 10561.044, 422.898, 52732.235 23/09/27,01:38:27,17,07,1, 11.9,1,1, 14.408, 10561.059, 422.871, 52732.224 23/09/27,01:38:27,18,07,1, 11.9,1,1, 14.408, 10561.069, 422.846, 52732.220 23/09/27,01:38:27,19,07,1, 11.9,1,1, 14.408, 10561.093, 422.804, 52732.199 23/09/27,01:38:28,00,08,1, 11.9,1,1, 14.412, 10561.090, 422.804, 52732.199 23/09/27,01:38:28,01,08,1, 11.9,1,1, 14.412, 10561.120, 422.791, 52732.171 23/09/27,01:38:28,02,08,1, 11.9,1,1, 14.412, 10561.143, 422.764, 52732.180 23/09/27,01:38:28,03,08,1, 11.9,1,1, 14.412, 10561.131, 422.747, 52732.141 23/09/27,01:38:28,04,08,1, 11.9,1,1, 14.412, 10561.167, 422.735, 52732.161 23/09/27,01:38:28,05,08,1, 11.9,1,1, 14.412, 10561.152, 422.710, 52732.147 23/09/27,01:38:28,06,08,1, 11.9,1,1, 14.412, 10561.179, 422.696, 52732.120 23/09/27,01:38:28,07,08,1, 11.9,1,1, 14.412, 10561.204, 422.667, 52732.126 23/09/27,01:38:28,08,08,1, 11.9,1,1, 14.412, 10561.179, 422.665, 52732.070 23/09/27,01:38:28,09,08,1, 11.9,1,1, 14.412, 10561.222, 422.635, 52732.104 23/09/27,01:38:28,10,08,1, 11.9,1,1, 14.412, 10561.221, 422.611, 52732.079 23/09/27,01:38:28,11,08,1, 11.9,1,1, 14.412, 10561.204, 422.583, 52732.036 23/09/27,01:38:28,12,08,1, 11.9,1,1, 14.412, 10561.233, 422.579, 52732.025 23/09/27,01:38:28,13,08,1, 11.9,1,1, 14.412, 10561.255, 422.546, 52732.034 23/09/27,01:38:28,14,08,1, 11.9,1,1, 14.412, 10561.242, 422.540, 52732.008 23/09/27,01:38:28,15,08,1, 11.9,1,1, 14.412, 10561.244, 422.495, 52732.008 23/09/27,01:38:28,16,08,1, 11.9,1,1, 14.412, 10561.281, 422.483, 52731.971 23/09/27,01:38:28,17,08,1, 11.9,1,1, 14.412, 10561.266, 422.472, 52731.972 23/09/27,01:38:28,18,08,1, 11.9,1,1, 14.412, 10561.287, 422.422, 52731.909 23/09/27,01:38:28,19,08,1, 11.9,1,1, 14.412, 10561.274, 422.402, 52731.898 23/09/27,01:38:29,00,08,1, 11.8,1,1, 14.407, 10561.273, 422.402, 52731.898 23/09/27,01:38:29,01,08,1, 11.8,1,1, 14.407, 10561.265, 422.374, 52731.881 23/09/27,01:38:29,02,08,1, 11.8,1,1, 14.407, 10561.290, 422.391, 52731.862 23/09/27,01:38:29,03,08,1, 11.8,1,1, 14.407, 10561.294, 422.370, 52731.855 23/09/27,01:38:29,04,08,1, 11.8,1,1, 14.407, 10561.295, 422.347, 52731.843 23/09/27,01:38:29,05,08,1, 11.8,1,1, 14.407, 10561.310, 422.318, 52731.817 23/09/27,01:38:29,06,08,1, 11.8,1,1, 14.407, 10561.309, 422.299, 52731.790 23/09/27,01:38:29,07,08,1, 11.8,1,1, 14.407, 10561.304, 422.282, 52731.771 23/09/27,01:38:29,08,08,1, 11.8,1,1, 14.407, 10561.276, 422.278, 52731.688 23/09/27,01:38:29,09,08,1, 11.8,1,1, 14.407, 10561.323, 422.270, 52731.778 23/09/27,01:38:29,10,08,1, 11.8,1,1, 14.407, 10561.345, 422.252, 52731.735 23/09/27,01:38:29,11,08,1, 11.8,1,1, 14.407, 10561.337, 422.249, 52731.727 23/09/27,01:38:29,12,08,1, 11.8,1,1, 14.407, 10561.331, 422.227, 52731.709 23/09/27,01:38:29,13,08,1, 11.8,1,1, 14.407, 10561.336, 422.219, 52731.703 23/09/27,01:38:29,14,08,1, 11.8,1,1, 14.407, 10561.318, 422.210, 52731.736 23/09/27,01:38:29,15,08,1, 11.8,1,1, 14.407, 10561.337, 422.196, 52731.714 23/09/27,01:38:29,16,08,1, 11.8,1,1, 14.407, 10561.338, 422.188, 52731.691 23/09/27,01:38:29,17,08,1, 11.8,1,1, 14.407, 10561.333, 422.161, 52731.697 23/09/27,01:38:29,18,08,1, 11.8,1,1, 14.407, 10561.346, 422.164, 52731.693 23/09/27,01:38:29,19,08,1, 11.8,1,1, 14.407, 10561.350, 422.144, 52731.684 23/09/27,01:38:30,00,08,1, 11.9,1,1, 14.409, 10561.348, 422.144, 52731.684 23/09/27,01:38:30,01,08,1, 11.9,1,1, 14.409, 10561.331, 422.127, 52731.601 23/09/27,01:38:30,02,08,1, 11.9,1,1, 14.409, 10561.351, 422.132, 52731.639 23/09/27,01:38:30,03,08,1, 11.9,1,1, 14.409, 10561.346, 422.128, 52731.627 23/09/27,01:38:30,04,08,1, 11.9,1,1, 14.409, 10561.363, 422.118, 52731.613 23/09/27,01:38:30,05,08,1, 11.9,1,1, 14.409, 10561.359, 422.102, 52731.600 23/09/27,01:38:30,06,08,1, 11.9,1,1, 14.409, 10561.338, 422.096, 52731.532 23/09/27,01:38:30,07,08,1, 11.9,1,1, 14.409, 10561.358, 422.104, 52731.565 23/09/27,01:38:30,08,08,1, 11.9,1,1, 14.409, 10561.388, 422.099, 52731.650 23/09/27,01:38:30,09,08,1, 11.9,1,1, 14.409, 10561.353, 422.078, 52731.630 23/09/27,01:38:30,10,08,1, 11.9,1,1, 14.409, 10561.381, 422.078, 52731.553 23/09/27,01:38:30,11,08,1, 11.9,1,1, 14.409, 10561.369, 422.075, 52731.544 23/09/27,01:38:30,12,08,1, 11.9,1,1, 14.409, 10561.367, 422.073, 52731.510 23/09/27,01:38:30,13,08,1, 11.9,1,1, 14.409, 10561.368, 422.081, 52731.500 23/09/27,01:38:30,14,08,1, 11.9,1,1, 14.409, 10561.352, 422.077, 52731.521 23/09/27,01:38:30,15,08,1, 11.9,1,1, 14.409, 10561.372, 422.067, 52731.496 23/09/27,01:38:30,16,08,1, 11.9,1,1, 14.409, 10561.360, 422.087, 52731.480 23/09/27,01:38:30,17,08,1, 11.9,1,1, 14.409, 10561.361, 422.066, 52731.464 23/09/27,01:38:30,18,08,1, 11.9,1,1, 14.409, 10561.345, 422.082, 52731.468 23/09/27,01:38:30,19,08,1, 11.9,1,1, 14.409, 10561.353, 422.083, 52731.474 23/09/27,01:38:31,00,08,1, 11.9,1,1, 14.412, 10561.348, 422.083, 52731.474 23/09/27,01:38:31,01,08,1, 11.9,1,1, 14.412, 10561.364, 422.118, 52731.480 23/09/27,01:38:31,02,08,1, 11.9,1,1, 14.412, 10561.347, 422.093, 52731.427 23/09/27,01:38:31,03,08,1, 11.9,1,1, 14.412, 10561.348, 422.112, 52731.463 23/09/27,01:38:31,04,08,1, 11.9,1,1, 14.412, 10561.340, 422.104, 52731.436 23/09/27,01:38:31,05,08,1, 11.9,1,1, 14.412, 10561.356, 422.127, 52731.452 23/09/27,01:38:31,06,08,1, 11.9,1,1, 14.412, 10561.327, 422.136, 52731.429 23/09/27,01:38:31,07,08,1, 11.9,1,1, 14.412, 10561.337, 422.152, 52731.447 23/09/27,01:38:31,08,08,1, 11.9,1,1, 14.412, 10561.333, 422.143, 52731.397 23/09/27,01:38:31,09,08,1, 11.9,1,1, 14.412, 10561.336, 422.139, 52731.409 23/09/27,01:38:31,10,08,1, 11.9,1,1, 14.412, 10561.339, 422.170, 52731.413 23/09/27,01:38:31,11,08,1, 11.9,1,1, 14.412, 10561.329, 422.180, 52731.407 23/09/27,01:38:31,12,08,1, 11.9,1,1, 14.412, 10561.321, 422.181, 52731.414 23/09/27,01:38:31,13,08,1, 11.9,1,1, 14.412, 10561.322, 422.201, 52731.376 23/09/27,01:38:31,14,08,1, 11.9,1,1, 14.412, 10561.307, 422.203, 52731.403 23/09/27,01:38:31,15,08,1, 11.9,1,1, 14.412, 10561.300, 422.223, 52731.428 23/09/27,01:38:31,16,08,1, 11.9,1,1, 14.412, 10561.285, 422.237, 52731.390 23/09/27,01:38:31,17,08,1, 11.9,1,1, 14.412, 10561.287, 422.245, 52731.419 23/09/27,01:38:31,18,08,1, 11.9,1,1, 14.412, 10561.262, 422.250, 52731.386 23/09/27,01:38:31,19,08,1, 11.9,1,1, 14.412, 10561.263, 422.249, 52731.412 23/09/27,01:38:32,00,08,1, 11.9,1,1, 14.410, 10561.256, 422.249, 52731.412 23/09/27,01:38:32,01,08,1, 11.9,1,1, 14.410, 10561.284, 422.297, 52731.435 23/09/27,01:38:32,02,08,1, 11.9,1,1, 14.410, 10561.247, 422.297, 52731.413 23/09/27,01:38:32,03,08,1, 11.9,1,1, 14.410, 10561.226, 422.306, 52731.417 23/09/27,01:38:32,04,08,1, 11.9,1,1, 14.410, 10561.238, 422.349, 52731.380 23/09/27,01:38:32,05,08,1, 11.9,1,1, 14.410, 10561.237, 422.335, 52731.346 23/09/27,01:38:32,06,08,1, 11.9,1,1, 14.410, 10561.229, 422.366, 52731.361 23/09/27,01:38:32,07,08,1, 11.9,1,1, 14.410, 10561.176, 422.381, 52731.404 23/09/27,01:38:32,08,08,1, 11.9,1,1, 14.410, 10561.201, 422.389, 52731.377 23/09/27,01:38:32,09,08,1, 11.9,1,1, 14.410, 10561.214, 422.407, 52731.403 23/09/27,01:38:32,10,08,1, 11.9,1,1, 14.410, 10561.179, 422.445, 52731.379 23/09/27,01:38:32,11,08,1, 11.9,1,1, 14.410, 10561.169, 422.437, 52731.365 23/09/27,01:38:32,12,08,1, 11.9,1,1, 14.410, 10561.178, 422.474, 52731.360 23/09/27,01:38:32,13,08,1, 11.9,1,1, 14.410, 10561.164, 422.465, 52731.388 23/09/27,01:38:32,14,08,1, 11.9,1,1, 14.410, 10561.169, 422.499, 52731.366 23/09/27,01:38:32,15,08,1, 11.9,1,1, 14.410, 10561.142, 422.521, 52731.391 23/09/27,01:38:32,16,08,1, 11.9,1,1, 14.410, 10561.139, 422.526, 52731.382 23/09/27,01:38:32,17,08,1, 11.9,1,1, 14.410, 10561.136, 422.551, 52731.408 23/09/27,01:38:32,18,08,1, 11.9,1,1, 14.410, 10561.123, 422.564, 52731.377 23/09/27,01:38:32,19,08,1, 11.9,1,1, 14.410, 10561.102, 422.574, 52731.358 23/09/27,01:38:33,00,09,1, 11.9,1,1, 14.408, 10561.098, 422.574, 52731.358 23/09/27,01:38:33,01,09,1, 11.9,1,1, 14.408, 10561.088, 422.633, 52731.403 23/09/27,01:38:33,02,09,1, 11.9,1,1, 14.408, 10561.064, 422.639, 52731.360 23/09/27,01:38:33,03,09,1, 11.9,1,1, 14.408, 10561.036, 422.674, 52731.343 23/09/27,01:38:33,04,09,1, 11.9,1,1, 14.408, 10561.045, 422.680, 52731.335 23/09/27,01:38:33,05,09,1, 11.9,1,1, 14.408, 10561.052, 422.735, 52731.371 23/09/27,01:38:33,06,09,1, 11.9,1,1, 14.408, 10561.032, 422.747, 52731.363 23/09/27,01:38:33,07,09,1, 11.9,1,1, 14.408, 10561.035, 422.777, 52731.319 23/09/27,01:38:33,08,09,1, 11.9,1,1, 14.408, 10561.001, 422.790, 52731.334 23/09/27,01:38:33,09,09,1, 11.9,1,1, 14.408, 10560.989, 422.796, 52731.319 23/09/27,01:38:33,10,09,1, 11.9,1,1, 14.408, 10560.978, 422.807, 52731.335 23/09/27,01:38:33,11,09,1, 11.9,1,1, 14.408, 10560.921, 422.837, 52731.344 23/09/27,01:38:33,12,09,1, 11.9,1,1, 14.408, 10560.951, 422.854, 52731.332 23/09/27,01:38:33,13,09,1, 11.9,1,1, 14.408, 10560.910, 422.880, 52731.321 23/09/27,01:38:33,14,09,1, 11.9,1,1, 14.408, 10560.926, 422.907, 52731.362 23/09/27,01:38:33,15,09,1, 11.9,1,1, 14.408, 10560.918, 422.926, 52731.332 23/09/27,01:38:33,16,09,1, 11.9,1,1, 14.408, 10560.895, 422.958, 52731.310 23/09/27,01:38:33,17,09,1, 11.9,1,1, 14.408, 10560.891, 422.991, 52731.329 23/09/27,01:38:33,18,09,1, 11.9,1,1, 14.408, 10560.885, 423.007, 52731.337 23/09/27,01:38:33,19,09,1, 11.9,1,1, 14.408, 10560.875, 423.010, 52731.395 23/09/27,01:38:34,00,08,1, 11.8,1,1, 14.411, 10560.873, 423.010, 52731.395 23/09/27,01:38:34,01,08,1, 11.8,1,1, 14.411, 10560.847, 423.052, 52731.344 23/09/27,01:38:34,02,08,1, 11.8,1,1, 14.411, 10560.840, 423.109, 52731.323 23/09/27,01:38:34,03,08,1, 11.8,1,1, 14.411, 10560.826, 423.100, 52731.339 23/09/27,01:38:34,04,08,1, 11.8,1,1, 14.411, 10560.844, 423.123, 52731.322 23/09/27,01:38:34,05,08,1, 11.8,1,1, 14.411, 10560.804, 423.145, 52731.324 23/09/27,01:38:34,06,08,1, 11.8,1,1, 14.411, 10560.792, 423.158, 52731.334 23/09/27,01:38:34,07,08,1, 11.8,1,1, 14.411, 10560.821, 423.161, 52731.345 23/09/27,01:38:34,08,08,1, 11.8,1,1, 14.411, 10560.807, 423.179, 52731.361 23/09/27,01:38:34,09,08,1, 11.8,1,1, 14.411, 10560.798, 423.221, 52731.356 23/09/27,01:38:34,10,08,1, 11.8,1,1, 14.411, 10560.808, 423.221, 52731.355 23/09/27,01:38:34,11,08,1, 11.8,1,1, 14.411, 10560.799, 423.260, 52731.338 23/09/27,01:38:34,12,08,1, 11.8,1,1, 14.411, 10560.780, 423.260, 52731.327 23/09/27,01:38:34,13,08,1, 11.8,1,1, 14.411, 10560.779, 423.295, 52731.357 23/09/27,01:38:34,14,08,1, 11.8,1,1, 14.411, 10560.798, 423.312, 52731.330 23/09/27,01:38:34,15,08,1, 11.8,1,1, 14.411, 10560.786, 423.342, 52731.373 23/09/27,01:38:34,16,08,1, 11.8,1,1, 14.411, 10560.785, 423.345, 52731.335 23/09/27,01:38:34,17,08,1, 11.8,1,1, 14.411, 10560.810, 423.351, 52731.354 23/09/27,01:38:34,18,08,1, 11.8,1,1, 14.411, 10560.775, 423.364, 52731.348 23/09/27,01:38:34,19,08,1, 11.8,1,1, 14.411, 10560.784, 423.417, 52731.318 23/09/27,01:38:35,00,08,1, 11.8,1,1, 14.412, 10560.781, 423.417, 52731.318 23/09/27,01:38:35,01,08,1, 11.8,1,1, 14.412, 10560.788, 423.440, 52731.353 23/09/27,01:38:35,02,08,1, 11.8,1,1, 14.412, 10560.799, 423.439, 52731.354 23/09/27,01:38:35,03,08,1, 11.8,1,1, 14.412, 10560.795, 423.471, 52731.334 23/09/27,01:38:35,04,08,1, 11.8,1,1, 14.412, 10560.800, 423.482, 52731.316 23/09/27,01:38:35,05,08,1, 11.8,1,1, 14.412, 10560.834, 423.500, 52731.349 23/09/27,01:38:35,06,08,1, 11.8,1,1, 14.412, 10560.803, 423.537, 52731.356 23/09/27,01:38:35,07,08,1, 11.8,1,1, 14.412, 10560.828, 423.551, 52731.361 23/09/27,01:38:35,08,08,1, 11.8,1,1, 14.412, 10560.836, 423.582, 52731.349 23/09/27,01:38:35,09,08,1, 11.8,1,1, 14.412, 10560.842, 423.606, 52731.330 23/09/27,01:38:35,10,08,1, 11.8,1,1, 14.412, 10560.857, 423.602, 52731.376 23/09/27,01:38:35,11,08,1, 11.8,1,1, 14.412, 10560.865, 423.611, 52731.353 23/09/27,01:38:35,12,08,1, 11.8,1,1, 14.412, 10560.888, 423.624, 52731.385 23/09/27,01:38:35,13,08,1, 11.8,1,1, 14.412, 10560.881, 423.659, 52731.380 23/09/27,01:38:35,14,08,1, 11.8,1,1, 14.412, 10560.882, 423.664, 52731.364 23/09/27,01:38:35,15,08,1, 11.8,1,1, 14.412, 10560.902, 423.678, 52731.349 23/09/27,01:38:35,16,08,1, 11.8,1,1, 14.412, 10560.934, 423.691, 52731.370 23/09/27,01:38:35,17,08,1, 11.8,1,1, 14.412, 10560.936, 423.736, 52731.394 23/09/27,01:38:35,18,08,1, 11.8,1,1, 14.412, 10560.941, 423.721, 52731.345 23/09/27,01:38:35,19,08,1, 11.8,1,1, 14.412, 10560.953, 423.754, 52731.354 23/09/27,01:38:36,00,08,1, 11.8,1,1, 14.411, 10560.948, 423.754, 52731.354 23/09/27,01:38:36,01,08,1, 11.8,1,1, 14.411, 10560.983, 423.784, 52731.369 23/09/27,01:38:36,02,08,1, 11.8,1,1, 14.411, 10561.006, 423.775, 52731.383 23/09/27,01:38:36,03,08,1, 11.8,1,1, 14.411, 10560.997, 423.803, 52731.390 23/09/27,01:38:36,04,08,1, 11.8,1,1, 14.411, 10561.025, 423.813, 52731.399 23/09/27,01:38:36,05,08,1, 11.8,1,1, 14.411, 10561.035, 423.843, 52731.385 23/09/27,01:38:36,06,08,1, 11.8,1,1, 14.411, 10561.056, 423.831, 52731.408 23/09/27,01:38:36,07,08,1, 11.8,1,1, 14.411, 10561.071, 423.866, 52731.406 23/09/27,01:38:36,08,08,1, 11.8,1,1, 14.411, 10561.107, 423.879, 52731.386 23/09/27,01:38:36,09,08,1, 11.8,1,1, 14.411, 10561.083, 423.886, 52731.392 23/09/27,01:38:36,10,08,1, 11.8,1,1, 14.411, 10561.130, 423.921, 52731.381 23/09/27,01:38:36,11,08,1, 11.8,1,1, 14.411, 10561.148, 423.927, 52731.393 23/09/27,01:38:36,12,08,1, 11.8,1,1, 14.411, 10561.153, 423.919, 52731.419 23/09/27,01:38:36,13,08,1, 11.8,1,1, 14.411, 10561.201, 423.931, 52731.409 23/09/27,01:38:36,14,08,1, 11.8,1,1, 14.411, 10561.191, 423.945, 52731.406 23/09/27,01:38:36,15,08,1, 11.8,1,1, 14.411, 10561.237, 423.955, 52731.402 23/09/27,01:38:36,16,08,1, 11.8,1,1, 14.411, 10561.281, 423.973, 52731.391 23/09/27,01:38:36,17,08,1, 11.8,1,1, 14.411, 10561.299, 423.969, 52731.409 23/09/27,01:38:36,18,08,1, 11.8,1,1, 14.411, 10561.318, 423.978, 52731.397 23/09/27,01:38:36,19,08,1, 11.8,1,1, 14.411, 10561.337, 423.997, 52731.405 23/09/27,01:38:37,00,09,1, 11.9,1,1, 14.413, 10561.332, 423.997, 52731.405 23/09/27,01:38:37,01,09,1, 11.9,1,1, 14.413, 10561.356, 424.025, 52731.388 23/09/27,01:38:37,02,09,1, 11.9,1,1, 14.413, 10561.393, 424.034, 52731.427 23/09/27,01:38:37,03,09,1, 11.9,1,1, 14.413, 10561.432, 424.024, 52731.391 23/09/27,01:38:37,04,09,1, 11.9,1,1, 14.413, 10561.456, 424.046, 52731.388 23/09/27,01:38:37,05,09,1, 11.9,1,1, 14.413, 10561.477, 424.055, 52731.575 23/09/27,01:38:37,06,09,1, 11.9,1,1, 14.413, 10561.524, 424.045, 52731.402 23/09/27,01:38:37,07,09,1, 11.9,1,1, 14.413, 10561.554, 424.052, 52731.380 23/09/27,01:38:37,08,09,1, 11.9,1,1, 14.413, 10561.565, 424.056, 52731.387 23/09/27,01:38:37,09,09,1, 11.9,1,1, 14.413, 10561.628, 424.054, 52731.436 23/09/27,01:38:37,10,09,1, 11.9,1,1, 14.413, 10561.641, 424.055, 52731.393 23/09/27,01:38:37,11,09,1, 11.9,1,1, 14.413, 10561.662, 424.066, 52731.389 23/09/27,01:38:37,12,09,1, 11.9,1,1, 14.413, 10561.695, 424.065, 52731.399 23/09/27,01:38:37,13,09,1, 11.9,1,1, 14.413, 10561.744, 424.077, 52731.413 23/09/27,01:38:37,14,09,1, 11.9,1,1, 14.413, 10561.775, 424.054, 52731.430 23/09/27,01:38:37,15,09,1, 11.9,1,1, 14.413, 10561.815, 424.068, 52731.388 23/09/27,01:38:37,16,09,1, 11.9,1,1, 14.413, 10561.837, 424.063, 52731.387 23/09/27,01:38:37,17,09,1, 11.9,1,1, 14.413, 10561.868, 424.068, 52731.382 23/09/27,01:38:37,18,09,1, 11.9,1,1, 14.413, 10561.891, 424.081, 52731.364 23/09/27,01:38:37,19,09,1, 11.9,1,1, 14.413, 10561.945, 424.067, 52731.373 23/09/27,01:38:38,00,08,1, 11.8,1,1, 14.410, 10561.941, 424.067, 52731.373 23/09/27,01:38:38,01,08,1, 11.8,1,1, 14.410, 10562.014, 424.071, 52731.371 23/09/27,01:38:38,02,08,1, 11.8,1,1, 14.410, 10562.049, 424.052, 52731.350 23/09/27,01:38:38,03,08,1, 11.8,1,1, 14.410, 10562.064, 424.066, 52731.366 23/09/27,01:38:38,04,08,1, 11.8,1,1, 14.410, 10562.101, 424.052, 52731.323 23/09/27,01:38:38,05,08,1, 11.8,1,1, 14.410, 10562.142, 424.055, 52731.337 23/09/27,01:38:38,06,08,1, 11.8,1,1, 14.410, 10562.179, 424.046, 52731.356 23/09/27,01:38:38,07,08,1, 11.8,1,1, 14.410, 10562.238, 424.045, 52731.345 23/09/27,01:38:38,08,08,1, 11.8,1,1, 14.410, 10562.281, 424.045, 52731.358 23/09/27,01:38:38,09,08,1, 11.8,1,1, 14.410, 10562.316, 424.049, 52731.347 23/09/27,01:38:38,10,08,1, 11.8,1,1, 14.410, 10562.367, 424.026, 52731.334 23/09/27,01:38:38,11,08,1, 11.8,1,1, 14.410, 10562.408, 423.996, 52731.302 23/09/27,01:38:38,12,08,1, 11.8,1,1, 14.410, 10562.437, 423.995, 52731.284 23/09/27,01:38:38,13,08,1, 11.8,1,1, 14.410, 10562.464, 424.000, 52731.310 23/09/27,01:38:38,14,08,1, 11.8,1,1, 14.410, 10562.518, 423.969, 52731.230 23/09/27,01:38:38,15,08,1, 11.8,1,1, 14.410, 10562.543, 423.965, 52731.263 23/09/27,01:38:38,16,08,1, 11.8,1,1, 14.410, 10562.602, 423.957, 52731.263 23/09/27,01:38:38,17,08,1, 11.8,1,1, 14.410, 10562.645, 423.921, 52731.288 23/09/27,01:38:38,18,08,1, 11.8,1,1, 14.410, 10562.679, 423.931, 52731.249 23/09/27,01:38:38,19,08,1, 11.8,1,1, 14.410, 10562.686, 423.904, 52731.228 23/09/27,01:38:39,00,08,1, 11.9,1,1, 14.411, 10562.683, 423.904, 52731.228 23/09/27,01:38:39,01,08,1, 11.9,1,1, 14.411, 10562.788, 423.887, 52731.222 23/09/27,01:38:39,02,08,1, 11.9,1,1, 14.411, 10562.831, 423.870, 52731.216 23/09/27,01:38:39,03,08,1, 11.9,1,1, 14.411, 10562.898, 423.864, 52731.203 23/09/27,01:38:39,04,08,1, 11.9,1,1, 14.411, 10562.935, 423.842, 52731.174 23/09/27,01:38:39,05,08,1, 11.9,1,1, 14.411, 10562.972, 423.808, 52731.185 23/09/27,01:38:39,06,08,1, 11.9,1,1, 14.411, 10563.004, 423.790, 52731.151 23/09/27,01:38:39,07,08,1, 11.9,1,1, 14.411, 10563.034, 423.802, 52731.295 23/09/27,01:38:39,08,08,1, 11.9,1,1, 14.411, 10563.086, 423.737, 52731.128 23/09/27,01:38:39,09,08,1, 11.9,1,1, 14.411, 10563.106, 423.730, 52731.134 23/09/27,01:38:39,10,08,1, 11.9,1,1, 14.411, 10563.159, 423.705, 52731.103 23/09/27,01:38:39,11,08,1, 11.9,1,1, 14.411, 10563.200, 423.705, 52731.072 23/09/27,01:38:39,12,08,1, 11.9,1,1, 14.411, 10563.263, 423.667, 52731.058 23/09/27,01:38:39,13,08,1, 11.9,1,1, 14.411, 10563.297, 423.654, 52731.053 23/09/27,01:38:39,14,08,1, 11.9,1,1, 14.411, 10563.329, 423.638, 52731.051 23/09/27,01:38:39,15,08,1, 11.9,1,1, 14.411, 10563.353, 423.603, 52730.998 23/09/27,01:38:39,16,08,1, 11.9,1,1, 14.411, 10563.411, 423.578, 52731.064 23/09/27,01:38:39,17,08,1, 11.9,1,1, 14.411, 10563.471, 423.557, 52730.852 23/09/27,01:38:39,18,08,1, 11.9,1,1, 14.411, 10563.508, 423.524, 52730.979 23/09/27,01:38:39,19,08,1, 11.9,1,1, 14.411, 10563.550, 423.504, 52730.989 23/09/27,01:38:40,00,07,1, 11.8,1,1, 14.410, 10563.543, 423.504, 52730.989 23/09/27,01:38:40,01,07,1, 11.8,1,1, 14.410, 10563.613, 423.485, 52730.960 23/09/27,01:38:40,02,07,1, 11.8,1,1, 14.410, 10563.636, 423.438, 52730.957 23/09/27,01:38:40,03,07,1, 11.8,1,1, 14.410, 10563.674, 423.432, 52730.931 23/09/27,01:38:40,04,07,1, 11.8,1,1, 14.410, 10563.691, 423.424, 52730.908 23/09/27,01:38:40,05,07,1, 11.8,1,1, 14.410, 10563.733, 423.399, 52730.909 23/09/27,01:38:40,06,07,1, 11.8,1,1, 14.410, 10563.755, 423.378, 52730.922 23/09/27,01:38:40,07,07,1, 11.8,1,1, 14.410, 10563.819, 423.343, 52730.919 23/09/27,01:38:40,08,07,1, 11.8,1,1, 14.410, 10563.839, 423.335, 52730.878 23/09/27,01:38:40,09,07,1, 11.8,1,1, 14.410, 10563.845, 423.317, 52730.888 23/09/27,01:38:40,10,07,1, 11.8,1,1, 14.410, 10563.882, 423.285, 52730.846 23/09/27,01:38:40,11,07,1, 11.8,1,1, 14.410, 10563.935, 423.276, 52730.832 23/09/27,01:38:40,12,07,1, 11.8,1,1, 14.410, 10563.945, 423.230, 52730.874 23/09/27,01:38:40,13,07,1, 11.8,1,1, 14.410, 10563.992, 423.224, 52730.831 23/09/27,01:38:40,14,07,1, 11.8,1,1, 14.410, 10564.029, 423.187, 52730.802 23/09/27,01:38:40,15,07,1, 11.8,1,1, 14.410, 10564.033, 423.159, 52730.759 23/09/27,01:38:40,16,07,1, 11.8,1,1, 14.410, 10564.055, 423.151, 52730.766 23/09/27,01:38:40,17,07,1, 11.8,1,1, 14.410, 10564.086, 423.118, 52730.739 23/09/27,01:38:40,18,07,1, 11.8,1,1, 14.410, 10564.103, 423.096, 52730.758 23/09/27,01:38:40,19,07,1, 11.8,1,1, 14.410, 10564.147, 423.071, 52730.730 23/09/27,01:38:41,00,08,1, 11.9,1,1, 14.408, 10564.144, 423.071, 52730.730 23/09/27,01:38:41,01,08,1, 11.9,1,1, 14.408, 10564.196, 423.016, 52730.722 23/09/27,01:38:41,02,08,1, 11.9,1,1, 14.408, 10564.236, 422.989, 52730.704 23/09/27,01:38:41,03,08,1, 11.9,1,1, 14.408, 10564.277, 422.967, 52730.700 23/09/27,01:38:41,04,08,1, 11.9,1,1, 14.408, 10564.285, 422.924, 52730.663 23/09/27,01:38:41,05,08,1, 11.9,1,1, 14.408, 10564.315, 422.903, 52730.673 23/09/27,01:38:41,06,08,1, 11.9,1,1, 14.408, 10564.366, 422.884, 52730.678 23/09/27,01:38:41,07,08,1, 11.9,1,1, 14.408, 10564.399, 422.856, 52730.619 23/09/27,01:38:41,08,08,1, 11.9,1,1, 14.408, 10564.386, 422.825, 52730.610 23/09/27,01:38:41,09,08,1, 11.9,1,1, 14.408, 10564.415, 422.816, 52730.589 23/09/27,01:38:41,10,08,1, 11.9,1,1, 14.408, 10564.437, 422.788, 52730.592 23/09/27,01:38:41,11,08,1, 11.9,1,1, 14.408, 10564.474, 422.768, 52730.552 23/09/27,01:38:41,12,08,1, 11.9,1,1, 14.408, 10564.515, 422.730, 52730.563 23/09/27,01:38:41,13,08,1, 11.9,1,1, 14.408, 10564.549, 422.727, 52730.560 23/09/27,01:38:41,14,08,1, 11.9,1,1, 14.408, 10564.582, 422.678, 52730.532 23/09/27,01:38:41,15,08,1, 11.9,1,1, 14.408, 10564.593, 422.670, 52730.551 23/09/27,01:38:41,16,08,1, 11.9,1,1, 14.408, 10564.622, 422.630, 52730.553 23/09/27,01:38:41,17,08,1, 11.9,1,1, 14.408, 10564.646, 422.598, 52730.486 23/09/27,01:38:41,18,08,1, 11.9,1,1, 14.408, 10564.673, 422.605, 52730.454 23/09/27,01:38:41,19,08,1, 11.9,1,1, 14.408, 10564.711, 422.581, 52730.471 23/09/27,01:38:42,00,08,1, 12.0,1,1, 14.410, 10564.703, 422.581, 52730.471 23/09/27,01:38:42,01,08,1, 12.0,1,1, 14.410, 10564.730, 422.546, 52730.432 23/09/27,01:38:42,02,08,1, 12.0,1,1, 14.410, 10564.755, 422.520, 52730.413 23/09/27,01:38:42,03,08,1, 12.0,1,1, 14.410, 10564.783, 422.481, 52730.410 23/09/27,01:38:42,04,08,1, 12.0,1,1, 14.410, 10564.825, 422.449, 52730.390 23/09/27,01:38:42,05,08,1, 12.0,1,1, 14.410, 10564.835, 422.419, 52730.384 23/09/27,01:38:42,06,08,1, 12.0,1,1, 14.410, 10564.849, 422.416, 52730.353 23/09/27,01:38:42,07,08,1, 12.0,1,1, 14.410, 10564.881, 422.374, 52730.381 23/09/27,01:38:42,08,08,1, 12.0,1,1, 14.410, 10564.914, 422.364, 52730.356 23/09/27,01:38:42,09,08,1, 12.0,1,1, 14.410, 10564.929, 422.345, 52730.341 23/09/27,01:38:42,10,08,1, 12.0,1,1, 14.410, 10564.968, 422.340, 52730.344 23/09/27,01:38:42,11,08,1, 12.0,1,1, 14.410, 10565.002, 422.303, 52730.336 23/09/27,01:38:42,12,08,1, 12.0,1,1, 14.410, 10565.021, 422.328, 52730.294 23/09/27,01:38:42,13,08,1, 12.0,1,1, 14.410, 10565.029, 422.281, 52730.296 23/09/27,01:38:42,14,08,1, 12.0,1,1, 14.410, 10565.054, 422.277, 52730.269 23/09/27,01:38:42,15,08,1, 12.0,1,1, 14.410, 10565.092, 422.275, 52730.264 23/09/27,01:38:42,16,08,1, 12.0,1,1, 14.410, 10565.113, 422.224, 52730.273 23/09/27,01:38:42,17,08,1, 12.0,1,1, 14.410, 10565.139, 422.220, 52730.264 23/09/27,01:38:42,18,08,1, 12.0,1,1, 14.410, 10565.169, 422.229, 52730.242 23/09/27,01:38:42,19,08,1, 12.0,1,1, 14.410, 10565.192, 422.178, 52730.264 23/09/27,01:38:43,00,08,1, 11.9,1,1, 14.412, 10565.187, 422.178, 52730.264 23/09/27,01:38:43,01,08,1, 11.9,1,1, 14.412, 10565.227, 422.172, 52730.229 23/09/27,01:38:43,02,08,1, 11.9,1,1, 14.412, 10565.269, 422.141, 52730.245 23/09/27,01:38:43,03,08,1, 11.9,1,1, 14.412, 10565.304, 422.120, 52730.214 23/09/27,01:38:43,04,08,1, 11.9,1,1, 14.412, 10565.304, 422.084, 52730.213 23/09/27,01:38:43,05,08,1, 11.9,1,1, 14.412, 10565.349, 422.106, 52730.046 23/09/27,01:38:43,06,08,1, 11.9,1,1, 14.412, 10565.358, 422.103, 52730.208 23/09/27,01:38:43,07,08,1, 11.9,1,1, 14.412, 10565.374, 422.081, 52730.174 23/09/27,01:38:43,08,08,1, 11.9,1,1, 14.412, 10565.392, 422.075, 52730.182 23/09/27,01:38:43,09,08,1, 11.9,1,1, 14.412, 10565.425, 422.064, 52730.178 23/09/27,01:38:43,10,08,1, 11.9,1,1, 14.412, 10565.460, 422.071, 52730.160 23/09/27,01:38:43,11,08,1, 11.9,1,1, 14.412, 10565.486, 422.069, 52730.120 23/09/27,01:38:43,12,08,1, 11.9,1,1, 14.412, 10565.503, 422.043, 52730.134 23/09/27,01:38:43,13,08,1, 11.9,1,1, 14.412, 10565.537, 422.032, 52729.955 23/09/27,01:38:43,14,08,1, 11.9,1,1, 14.412, 10565.507, 422.047, 52730.106 23/09/27,01:38:43,15,08,1, 11.9,1,1, 14.412, 10565.585, 422.029, 52729.928 23/09/27,01:38:43,16,08,1, 11.9,1,1, 14.412, 10565.546, 422.059, 52730.122 23/09/27,01:38:43,17,08,1, 11.9,1,1, 14.412, 10565.599, 422.046, 52730.069 23/09/27,01:38:43,18,08,1, 11.9,1,1, 14.412, 10565.620, 422.044, 52730.078 23/09/27,01:38:43,19,08,1, 11.9,1,1, 14.412, 10565.644, 422.053, 52730.060 23/09/27,01:38:44,00,07,1, 11.9,1,1, 14.410, 10565.637, 422.053, 52730.060 23/09/27,01:38:44,01,07,1, 11.9,1,1, 14.410, 10565.703, 422.038, 52730.013 23/09/27,01:38:44,02,07,1, 11.9,1,1, 14.410, 10565.699, 422.052, 52730.045 23/09/27,01:38:44,03,07,1, 11.9,1,1, 14.410, 10565.725, 422.074, 52730.061 23/09/27,01:38:44,04,07,1, 11.9,1,1, 14.410, 10565.742, 422.057, 52730.018 23/09/27,01:38:44,05,07,1, 11.9,1,1, 14.410, 10565.781, 422.055, 52729.981 23/09/27,01:38:44,06,07,1, 11.9,1,1, 14.410, 10565.815, 422.078, 52730.010 23/09/27,01:38:44,07,07,1, 11.9,1,1, 14.410, 10565.840, 422.083, 52730.012 23/09/27,01:38:44,08,07,1, 11.9,1,1, 14.410, 10565.839, 422.107, 52730.005 23/09/27,01:38:44,09,07,1, 11.9,1,1, 14.410, 10565.867, 422.088, 52729.989 23/09/27,01:38:44,10,07,1, 11.9,1,1, 14.410, 10565.872, 422.091, 52730.001 23/09/27,01:38:44,11,07,1, 11.9,1,1, 14.410, 10565.889, 422.123, 52730.028 23/09/27,01:38:44,12,07,1, 11.9,1,1, 14.410, 10565.912, 422.116, 52729.997 23/09/27,01:38:44,13,07,1, 11.9,1,1, 14.410, 10565.932, 422.115, 52729.982 23/09/27,01:38:44,14,07,1, 11.9,1,1, 14.410, 10565.923, 422.128, 52729.997 23/09/27,01:38:44,15,07,1, 11.9,1,1, 14.410, 10565.947, 422.138, 52729.987 23/09/27,01:38:44,16,07,1, 11.9,1,1, 14.410, 10565.953, 422.159, 52729.973 23/09/27,01:38:44,17,07,1, 11.9,1,1, 14.410, 10565.983, 422.181, 52729.953 23/09/27,01:38:44,18,07,1, 11.9,1,1, 14.410, 10566.006, 422.171, 52729.966 23/09/27,01:38:44,19,07,1, 11.9,1,1, 14.410, 10566.018, 422.201, 52729.973 23/09/27,01:38:45,00,07,1, 11.9,1,1, 14.410, 10566.013, 422.201, 52729.973 23/09/27,01:38:45,01,07,1, 11.9,1,1, 14.410, 10566.034, 422.203, 52729.984 23/09/27,01:38:45,02,07,1, 11.9,1,1, 14.410, 10566.057, 422.267, 52729.982 23/09/27,01:38:45,03,07,1, 11.9,1,1, 14.410, 10566.075, 422.267, 52729.965 23/09/27,01:38:45,04,07,1, 11.9,1,1, 14.410, 10566.064, 422.281, 52729.962 23/09/27,01:38:45,05,07,1, 11.9,1,1, 14.410, 10566.069, 422.307, 52730.045 23/09/27,01:38:45,06,07,1, 11.9,1,1, 14.410, 10566.109, 422.300, 52729.912 23/09/27,01:38:45,07,07,1, 11.9,1,1, 14.410, 10566.084, 422.320, 52729.934 23/09/27,01:38:45,08,07,1, 11.9,1,1, 14.410, 10566.128, 422.342, 52729.965 23/09/27,01:38:45,09,07,1, 11.9,1,1, 14.410, 10566.129, 422.387, 52729.953 23/09/27,01:38:45,10,07,1, 11.9,1,1, 14.410, 10566.116, 422.378, 52729.977 23/09/27,01:38:45,11,07,1, 11.9,1,1, 14.410, 10566.125, 422.384, 52729.994 23/09/27,01:38:45,12,07,1, 11.9,1,1, 14.410, 10566.127, 422.426, 52729.983 23/09/27,01:38:45,13,07,1, 11.9,1,1, 14.410, 10566.121, 422.455, 52729.971 23/09/27,01:38:45,14,07,1, 11.9,1,1, 14.410, 10566.129, 422.462, 52730.000 23/09/27,01:38:45,15,07,1, 11.9,1,1, 14.410, 10566.150, 422.497, 52729.997 23/09/27,01:38:45,16,07,1, 11.9,1,1, 14.410, 10566.177, 422.508, 52729.982 23/09/27,01:38:45,17,07,1, 11.9,1,1, 14.410, 10566.142, 422.535, 52729.943 23/09/27,01:38:45,18,07,1, 11.9,1,1, 14.410, 10566.153, 422.558, 52729.966 23/09/27,01:38:45,19,07,1, 11.9,1,1, 14.410, 10566.150, 422.573, 52729.983 23/09/27,01:38:46,00,08,1, 11.9,1,1, 14.408, 10566.146, 422.573, 52729.983 23/09/27,01:38:46,01,08,1, 11.9,1,1, 14.408, 10566.172, 422.617, 52729.952 23/09/27,01:38:46,02,08,1, 11.9,1,1, 14.408, 10566.156, 422.645, 52729.953 23/09/27,01:38:46,03,08,1, 11.9,1,1, 14.408, 10566.149, 422.681, 52729.958 23/09/27,01:38:46,04,08,1, 11.9,1,1, 14.408, 10566.132, 422.690, 52729.954 23/09/27,01:38:46,05,08,1, 11.9,1,1, 14.408, 10566.123, 422.728, 52729.967 23/09/27,01:38:46,06,08,1, 11.9,1,1, 14.408, 10566.137, 422.764, 52729.979 23/09/27,01:38:46,07,08,1, 11.9,1,1, 14.408, 10566.108, 422.778, 52729.927 23/09/27,01:38:46,08,08,1, 11.9,1,1, 14.408, 10566.130, 422.802, 52729.974 23/09/27,01:38:46,09,08,1, 11.9,1,1, 14.408, 10566.083, 422.836, 52729.968 23/09/27,01:38:46,10,08,1, 11.9,1,1, 14.408, 10566.092, 422.868, 52729.966 23/09/27,01:38:46,11,08,1, 11.9,1,1, 14.408, 10566.065, 422.887, 52729.975 23/09/27,01:38:46,12,08,1, 11.9,1,1, 14.408, 10566.058, 422.924, 52729.981 23/09/27,01:38:46,13,08,1, 11.9,1,1, 14.408, 10566.029, 422.955, 52730.009 23/09/27,01:38:46,14,08,1, 11.9,1,1, 14.408, 10566.016, 422.971, 52729.980 23/09/27,01:38:46,15,08,1, 11.9,1,1, 14.408, 10566.025, 422.998, 52729.965 23/09/27,01:38:46,16,08,1, 11.9,1,1, 14.408, 10566.025, 423.046, 52730.001 23/09/27,01:38:46,17,08,1, 11.9,1,1, 14.408, 10565.989, 423.083, 52729.983 23/09/27,01:38:46,18,08,1, 11.9,1,1, 14.408, 10565.983, 423.094, 52729.974 23/09/27,01:38:46,19,08,1, 11.9,1,1, 14.408, 10565.976, 423.116, 52729.972 23/09/27,01:38:47,00,07,1, 11.9,1,1, 14.414, 10565.971, 423.116, 52729.972 23/09/27,01:38:47,01,07,1, 11.9,1,1, 14.414, 10565.953, 423.211, 52729.971 23/09/27,01:38:47,02,07,1, 11.9,1,1, 14.414, 10565.940, 423.226, 52730.011 23/09/27,01:38:47,03,07,1, 11.9,1,1, 14.414, 10565.906, 423.270, 52730.015 23/09/27,01:38:47,04,07,1, 11.9,1,1, 14.414, 10565.910, 423.298, 52730.057 23/09/27,01:38:47,05,07,1, 11.9,1,1, 14.414, 10565.887, 423.332, 52730.038 23/09/27,01:38:47,06,07,1, 11.9,1,1, 14.414, 10565.868, 423.379, 52730.029 23/09/27,01:38:47,07,07,1, 11.9,1,1, 14.414, 10565.842, 423.408, 52730.037 23/09/27,01:38:47,08,07,1, 11.9,1,1, 14.414, 10565.830, 423.447, 52730.040 23/09/27,01:38:47,09,07,1, 11.9,1,1, 14.414, 10565.812, 423.508, 52730.042 23/09/27,01:38:47,10,07,1, 11.9,1,1, 14.414, 10565.787, 423.536, 52730.039 23/09/27,01:38:47,11,07,1, 11.9,1,1, 14.414, 10565.788, 423.565, 52730.065 23/09/27,01:38:47,12,07,1, 11.9,1,1, 14.414, 10565.761, 423.609, 52730.058 23/09/27,01:38:47,13,07,1, 11.9,1,1, 14.414, 10565.735, 423.672, 52730.084 23/09/27,01:38:47,14,07,1, 11.9,1,1, 14.414, 10565.722, 423.703, 52730.093 23/09/27,01:38:47,15,07,1, 11.9,1,1, 14.414, 10565.715, 423.736, 52730.068 23/09/27,01:38:47,16,07,1, 11.9,1,1, 14.414, 10565.687, 423.778, 52730.097 23/09/27,01:38:47,17,07,1, 11.9,1,1, 14.414, 10565.643, 423.805, 52730.111 23/09/27,01:38:47,18,07,1, 11.9,1,1, 14.414, 10565.645, 423.857, 52730.108 23/09/27,01:38:47,19,07,1, 11.9,1,1, 14.414, 10565.602, 423.890, 52730.127 23/09/27,01:38:48,00,07,1, 11.8,1,1, 14.414, 10565.596, 423.890, 52730.127 23/09/27,01:38:48,01,07,1, 11.8,1,1, 14.414, 10565.564, 424.000, 52730.118 23/09/27,01:38:48,02,07,1, 11.8,1,1, 14.414, 10565.546, 424.030, 52729.877 23/09/27,01:38:48,03,07,1, 11.8,1,1, 14.414, 10565.488, 424.076, 52730.193 23/09/27,01:38:48,04,07,1, 11.8,1,1, 14.414, 10565.472, 424.125, 52730.182 23/09/27,01:38:48,05,07,1, 11.8,1,1, 14.414, 10565.450, 424.152, 52730.205 23/09/27,01:38:48,06,07,1, 11.8,1,1, 14.414, 10565.464, 424.189, 52730.184 23/09/27,01:38:48,07,07,1, 11.8,1,1, 14.414, 10565.410, 424.251, 52730.186 23/09/27,01:38:48,08,07,1, 11.8,1,1, 14.414, 10565.403, 424.286, 52730.178 23/09/27,01:38:48,09,07,1, 11.8,1,1, 14.414, 10565.388, 424.340, 52730.190 23/09/27,01:38:48,10,07,1, 11.8,1,1, 14.414, 10565.364, 424.381, 52730.213 23/09/27,01:38:48,11,07,1, 11.8,1,1, 14.414, 10565.341, 424.440, 52730.190 23/09/27,01:38:48,12,07,1, 11.8,1,1, 14.414, 10565.312, 424.485, 52730.228 23/09/27,01:38:48,13,07,1, 11.8,1,1, 14.414, 10565.300, 424.525, 52730.234 23/09/27,01:38:48,14,07,1, 11.8,1,1, 14.414, 10565.253, 424.563, 52730.225 23/09/27,01:38:48,15,07,1, 11.8,1,1, 14.414, 10565.231, 424.617, 52730.240 23/09/27,01:38:48,16,07,1, 11.8,1,1, 14.414, 10565.222, 424.670, 52730.236 23/09/27,01:38:48,17,07,1, 11.8,1,1, 14.414, 10565.172, 424.695, 52730.286 23/09/27,01:38:48,18,07,1, 11.8,1,1, 14.414, 10565.163, 424.776, 52730.282 23/09/27,01:38:48,19,07,1, 11.8,1,1, 14.414, 10565.129, 424.804, 52730.279 23/09/27,01:38:49,00,07,1, 11.9,1,1, 14.414, 10565.128, 424.804, 52730.279 23/09/27,01:38:49,01,07,1, 11.9,1,1, 14.414, 10565.069, 424.926, 52730.286 23/09/27,01:38:49,02,07,1, 11.9,1,1, 14.414, 10565.047, 424.963, 52730.309 23/09/27,01:38:49,03,07,1, 11.9,1,1, 14.414, 10565.027, 425.002, 52730.285 23/09/27,01:38:49,04,07,1, 11.9,1,1, 14.414, 10565.015, 425.050, 52730.565 23/09/27,01:38:49,05,07,1, 11.9,1,1, 14.414, 10565.011, 425.078, 52730.264 23/09/27,01:38:49,06,07,1, 11.9,1,1, 14.414, 10564.944, 425.124, 52730.292 23/09/27,01:38:49,07,07,1, 11.9,1,1, 14.414, 10564.926, 425.196, 52730.317 23/09/27,01:38:49,08,07,1, 11.9,1,1, 14.414, 10564.883, 425.250, 52730.329 23/09/27,01:38:49,09,07,1, 11.9,1,1, 14.414, 10564.862, 425.280, 52730.343 23/09/27,01:38:49,10,07,1, 11.9,1,1, 14.414, 10564.829, 425.319, 52730.354 23/09/27,01:38:49,11,07,1, 11.9,1,1, 14.414, 10564.815, 425.365, 52730.360 23/09/27,01:38:49,12,07,1, 11.9,1,1, 14.414, 10564.783, 425.412, 52730.383 23/09/27,01:38:49,13,07,1, 11.9,1,1, 14.414, 10564.720, 425.446, 52730.399 23/09/27,01:38:49,14,07,1, 11.9,1,1, 14.414, 10564.721, 425.494, 52730.415 23/09/27,01:38:49,15,07,1, 11.9,1,1, 14.414, 10564.690, 425.566, 52730.385 23/09/27,01:38:49,16,07,1, 11.9,1,1, 14.414, 10564.679, 425.579, 52730.385 23/09/27,01:38:49,17,07,1, 11.9,1,1, 14.414, 10564.649, 425.620, 52730.383 23/09/27,01:38:49,18,07,1, 11.9,1,1, 14.414, 10564.596, 425.673, 52730.401 23/09/27,01:38:49,19,07,1, 11.9,1,1, 14.414, 10564.597, 425.722, 52730.430 23/09/27,01:38:50,00,07,1, 11.9,1,1, 14.406, 10564.594, 425.722, 52730.430 23/09/27,01:38:50,01,07,1, 11.9,1,1, 14.406, 10564.504, 425.822, 52730.458 23/09/27,01:38:50,02,07,1, 11.9,1,1, 14.406, 10564.515, 425.852, 52730.464 23/09/27,01:38:50,03,07,1, 11.9,1,1, 14.406, 10564.466, 425.893, 52730.482 23/09/27,01:38:50,04,07,1, 11.9,1,1, 14.406, 10564.440, 425.925, 52730.477 23/09/27,01:38:50,05,07,1, 11.9,1,1, 14.406, 10564.414, 425.953, 52730.470 23/09/27,01:38:50,06,07,1, 11.9,1,1, 14.406, 10564.389, 425.995, 52730.461 23/09/27,01:38:50,07,07,1, 11.9,1,1, 14.406, 10564.335, 426.060, 52730.488 23/09/27,01:38:50,08,07,1, 11.9,1,1, 14.406, 10564.308, 426.091, 52730.496 23/09/27,01:38:50,09,07,1, 11.9,1,1, 14.406, 10564.293, 426.132, 52730.518 23/09/27,01:38:50,10,07,1, 11.9,1,1, 14.406, 10564.250, 426.144, 52730.511 23/09/27,01:38:50,11,07,1, 11.9,1,1, 14.406, 10564.221, 426.183, 52730.478 23/09/27,01:38:50,12,07,1, 11.9,1,1, 14.406, 10564.190, 426.248, 52730.507 23/09/27,01:38:50,13,07,1, 11.9,1,1, 14.406, 10564.186, 426.288, 52730.495 23/09/27,01:38:50,14,07,1, 11.9,1,1, 14.406, 10564.128, 426.316, 52730.522 23/09/27,01:38:50,15,07,1, 11.9,1,1, 14.406, 10564.108, 426.330, 52730.522 23/09/27,01:38:50,16,07,1, 11.9,1,1, 14.406, 10564.086, 426.351, 52730.514 23/09/27,01:38:50,17,07,1, 11.9,1,1, 14.406, 10564.046, 426.430, 52730.537 23/09/27,01:38:50,18,07,1, 11.9,1,1, 14.406, 10564.016, 426.428, 52730.555 23/09/27,01:38:50,19,07,1, 11.9,1,1, 14.406, 10563.993, 426.446, 52730.530 23/09/27,01:38:51,00,07,1, 11.9,1,1, 14.413, 10563.985, 426.446, 52730.530 23/09/27,01:38:51,01,07,1, 11.9,1,1, 14.413, 10563.914, 426.527, 52730.505 23/09/27,01:38:51,02,07,1, 11.9,1,1, 14.413, 10563.888, 426.547, 52730.522 23/09/27,01:38:51,03,07,1, 11.9,1,1, 14.413, 10563.888, 426.575, 52730.542 23/09/27,01:38:51,04,07,1, 11.9,1,1, 14.413, 10563.841, 426.588, 52730.505 23/09/27,01:38:51,05,07,1, 11.9,1,1, 14.413, 10563.799, 426.625, 52730.507 23/09/27,01:38:51,06,07,1, 11.9,1,1, 14.413, 10563.790, 426.644, 52730.523 23/09/27,01:38:51,07,07,1, 11.9,1,1, 14.413, 10563.739, 426.679, 52730.575 23/09/27,01:38:51,08,07,1, 11.9,1,1, 14.413, 10563.725, 426.703, 52730.557 23/09/27,01:38:51,09,07,1, 11.9,1,1, 14.413, 10563.672, 426.744, 52730.522 23/09/27,01:38:51,10,07,1, 11.9,1,1, 14.413, 10563.635, 426.744, 52730.554 23/09/27,01:38:51,11,07,1, 11.9,1,1, 14.413, 10563.614, 426.784, 52730.515 23/09/27,01:38:51,12,07,1, 11.9,1,1, 14.413, 10563.600, 426.829, 52730.560 23/09/27,01:38:51,13,07,1, 11.9,1,1, 14.413, 10563.552, 426.859, 52730.539 23/09/27,01:38:51,14,07,1, 11.9,1,1, 14.413, 10563.529, 426.850, 52730.572 23/09/27,01:38:51,15,07,1, 11.9,1,1, 14.413, 10563.499, 426.885, 52730.574 23/09/27,01:38:51,16,07,1, 11.9,1,1, 14.413, 10563.458, 426.894, 52730.519 23/09/27,01:38:51,17,07,1, 11.9,1,1, 14.413, 10563.456, 426.907, 52730.571 23/09/27,01:38:51,18,07,1, 11.9,1,1, 14.413, 10563.430, 426.935, 52730.538 23/09/27,01:38:51,19,07,1, 11.9,1,1, 14.413, 10563.400, 426.953, 52730.506 23/09/27,01:38:52,00,08,1, 11.9,1,1, 14.413, 10563.393, 426.953, 52730.506 23/09/27,01:38:52,01,08,1, 11.9,1,1, 14.413, 10563.316, 426.978, 52730.493 23/09/27,01:38:52,02,08,1, 11.9,1,1, 14.413, 10563.295, 427.000, 52730.512 23/09/27,01:38:52,03,08,1, 11.9,1,1, 14.413, 10563.278, 427.003, 52730.527 23/09/27,01:38:52,04,08,1, 11.9,1,1, 14.413, 10563.228, 427.029, 52730.510 23/09/27,01:38:52,05,08,1, 11.9,1,1, 14.413, 10563.193, 427.039, 52730.483 23/09/27,01:38:52,06,08,1, 11.9,1,1, 14.413, 10563.170, 427.050, 52730.468 23/09/27,01:38:52,07,08,1, 11.9,1,1, 14.413, 10563.138, 427.056, 52730.488 23/09/27,01:38:52,08,08,1, 11.9,1,1, 14.413, 10563.110, 427.074, 52730.439 23/09/27,01:38:52,09,08,1, 11.9,1,1, 14.413, 10563.079, 427.074, 52730.451 23/09/27,01:38:52,10,08,1, 11.9,1,1, 14.413, 10563.083, 427.087, 52730.469 23/09/27,01:38:52,11,08,1, 11.9,1,1, 14.413, 10563.051, 427.088, 52730.412 23/09/27,01:38:52,12,08,1, 11.9,1,1, 14.413, 10563.011, 427.122, 52730.416 23/09/27,01:38:52,13,08,1, 11.9,1,1, 14.413, 10562.994, 427.129, 52730.410 23/09/27,01:38:52,14,08,1, 11.9,1,1, 14.413, 10562.984, 427.142, 52730.419 23/09/27,01:38:52,15,08,1, 11.9,1,1, 14.413, 10562.936, 427.146, 52730.405 23/09/27,01:38:52,16,08,1, 11.9,1,1, 14.413, 10562.914, 427.138, 52730.372 23/09/27,01:38:52,17,08,1, 11.9,1,1, 14.413, 10562.902, 427.154, 52730.401 23/09/27,01:38:52,18,08,1, 11.9,1,1, 14.413, 10562.870, 427.138, 52730.355 23/09/27,01:38:52,19,08,1, 11.9,1,1, 14.413, 10562.848, 427.150, 52730.354 23/09/27,01:38:53,00,07,1, 11.9,1,1, 14.410, 10562.842, 427.150, 52730.354 23/09/27,01:38:53,01,07,1, 11.9,1,1, 14.410, 10562.794, 427.168, 52730.295 23/09/27,01:38:53,02,07,1, 11.9,1,1, 14.410, 10562.786, 427.163, 52730.310 23/09/27,01:38:53,03,07,1, 11.9,1,1, 14.410, 10562.763, 427.155, 52730.256 23/09/27,01:38:53,04,07,1, 11.9,1,1, 14.410, 10562.705, 427.122, 52730.215 23/09/27,01:38:53,05,07,1, 11.9,1,1, 14.410, 10562.717, 427.136, 52730.229 23/09/27,01:38:53,06,07,1, 11.9,1,1, 14.410, 10562.683, 427.142, 52730.221 23/09/27,01:38:53,07,07,1, 11.9,1,1, 14.410, 10562.683, 427.139, 52730.185 23/09/27,01:38:53,08,07,1, 11.9,1,1, 14.410, 10562.677, 427.136, 52730.197 23/09/27,01:38:53,09,07,1, 11.9,1,1, 14.410, 10562.631, 427.159, 52730.115 23/09/27,01:38:53,10,07,1, 11.9,1,1, 14.410, 10562.626, 427.150, 52730.099 23/09/27,01:38:53,11,07,1, 11.9,1,1, 14.410, 10562.613, 427.147, 52730.086 23/09/27,01:38:53,12,07,1, 11.9,1,1, 14.410, 10562.592, 427.130, 52730.083 23/09/27,01:38:53,13,07,1, 11.9,1,1, 14.410, 10562.561, 427.143, 52730.065 23/09/27,01:38:53,14,07,1, 11.9,1,1, 14.410, 10562.563, 427.135, 52730.252 23/09/27,01:38:53,15,07,1, 11.9,1,1, 14.410, 10562.568, 427.109, 52730.000 23/09/27,01:38:53,16,07,1, 11.9,1,1, 14.410, 10562.531, 427.128, 52729.919 23/09/27,01:38:53,17,07,1, 11.9,1,1, 14.410, 10562.531, 427.127, 52729.937 23/09/27,01:38:53,18,07,1, 11.9,1,1, 14.410, 10562.522, 427.080, 52729.928 23/09/27,01:38:53,19,07,1, 11.9,1,1, 14.410, 10562.491, 427.087, 52729.931 23/09/27,01:38:54,00,06,1, 11.9,1,1, 14.410, 10562.483, 427.087, 52729.931 23/09/27,01:38:54,01,06,1, 11.9,1,1, 14.410, 10562.463, 427.050, 52729.844 23/09/27,01:38:54,02,06,1, 11.9,1,1, 14.410, 10562.459, 427.052, 52729.844 23/09/27,01:38:54,03,06,1, 11.9,1,1, 14.410, 10562.451, 427.053, 52729.795 23/09/27,01:38:54,04,06,1, 11.9,1,1, 14.410, 10562.429, 427.040, 52729.779 23/09/27,01:38:54,05,06,1, 11.9,1,1, 14.410, 10562.402, 427.023, 52729.737 23/09/27,01:38:54,06,06,1, 11.9,1,1, 14.410, 10562.415, 427.023, 52729.763 23/09/27,01:38:54,07,06,1, 11.9,1,1, 14.410, 10562.392, 427.013, 52729.700 23/09/27,01:38:54,08,06,1, 11.9,1,1, 14.410, 10562.383, 426.963, 52729.673 23/09/27,01:38:54,09,06,1, 11.9,1,1, 14.410, 10562.398, 426.958, 52729.659 23/09/27,01:38:54,10,06,1, 11.9,1,1, 14.410, 10562.377, 426.953, 52729.646 23/09/27,01:38:54,11,06,1, 11.9,1,1, 14.410, 10562.385, 426.946, 52729.587 23/09/27,01:38:54,12,06,1, 11.9,1,1, 14.410, 10562.342, 426.919, 52729.582 23/09/27,01:38:54,13,06,1, 11.9,1,1, 14.410, 10562.358, 426.901, 52729.580 23/09/27,01:38:54,14,06,1, 11.9,1,1, 14.410, 10562.358, 426.892, 52729.527 23/09/27,01:38:54,15,06,1, 11.9,1,1, 14.410, 10562.352, 426.870, 52729.524 23/09/27,01:38:54,16,06,1, 11.9,1,1, 14.410, 10562.352, 426.877, 52729.453 23/09/27,01:38:54,17,06,1, 11.9,1,1, 14.410, 10562.320, 426.867, 52729.429 23/09/27,01:38:54,18,06,1, 11.9,1,1, 14.410, 10562.314, 426.836, 52729.436 23/09/27,01:38:54,19,06,1, 11.9,1,1, 14.410, 10562.326, 426.800, 52729.376 23/09/27,01:38:55,00,07,1, 11.9,1,1, 14.412, 10562.325, 426.800, 52729.376 23/09/27,01:38:55,01,07,1, 11.9,1,1, 14.412, 10562.310, 426.783, 52729.319 23/09/27,01:38:55,02,07,1, 11.9,1,1, 14.412, 10562.308, 426.761, 52729.318 23/09/27,01:38:55,03,07,1, 11.9,1,1, 14.412, 10562.279, 426.748, 52729.280 23/09/27,01:38:55,04,07,1, 11.9,1,1, 14.412, 10562.273, 426.709, 52729.189 23/09/27,01:38:55,05,07,1, 11.9,1,1, 14.412, 10562.276, 426.706, 52729.167 23/09/27,01:38:55,06,07,1, 11.9,1,1, 14.412, 10562.288, 426.716, 52729.165 23/09/27,01:38:55,07,07,1, 11.9,1,1, 14.412, 10562.275, 426.716, 52729.160 23/09/27,01:38:55,08,07,1, 11.9,1,1, 14.412, 10562.279, 426.702, 52729.137 23/09/27,01:38:55,09,07,1, 11.9,1,1, 14.412, 10562.281, 426.675, 52729.086 23/09/27,01:38:55,10,07,1, 11.9,1,1, 14.412, 10562.270, 426.664, 52729.052 23/09/27,01:38:55,11,07,1, 11.9,1,1, 14.412, 10562.289, 426.659, 52729.037 23/09/27,01:38:55,12,07,1, 11.9,1,1, 14.412, 10562.292, 426.619, 52728.995 23/09/27,01:38:55,13,07,1, 11.9,1,1, 14.412, 10562.295, 426.612, 52728.954 23/09/27,01:38:55,14,07,1, 11.9,1,1, 14.412, 10562.292, 426.593, 52728.932 23/09/27,01:38:55,15,07,1, 11.9,1,1, 14.412, 10562.291, 426.582, 52728.890 23/09/27,01:38:55,16,07,1, 11.9,1,1, 14.412, 10562.293, 426.577, 52728.870 23/09/27,01:38:55,17,07,1, 11.9,1,1, 14.412, 10562.301, 426.582, 52728.858 23/09/27,01:38:55,18,07,1, 11.9,1,1, 14.412, 10562.272, 426.524, 52728.794 23/09/27,01:38:55,19,07,1, 11.9,1,1, 14.412, 10562.282, 426.525, 52728.761 23/09/27,01:38:56,00,07,1, 11.9,1,1, 14.411, 10562.274, 426.525, 52728.761 23/09/27,01:38:56,01,07,1, 11.9,1,1, 14.411, 10562.316, 426.482, 52728.711 23/09/27,01:38:56,02,07,1, 11.9,1,1, 14.411, 10562.335, 426.491, 52728.705 23/09/27,01:38:56,03,07,1, 11.9,1,1, 14.411, 10562.331, 426.474, 52728.653 23/09/27,01:38:56,04,07,1, 11.9,1,1, 14.411, 10562.338, 426.461, 52728.644 23/09/27,01:38:56,05,07,1, 11.9,1,1, 14.411, 10562.338, 426.430, 52728.598 23/09/27,01:38:56,06,07,1, 11.9,1,1, 14.411, 10562.362, 426.440, 52728.571 23/09/27,01:38:56,07,07,1, 11.9,1,1, 14.411, 10562.354, 426.413, 52728.540 23/09/27,01:38:56,08,07,1, 11.9,1,1, 14.411, 10562.349, 426.399, 52728.532 23/09/27,01:38:56,09,07,1, 11.9,1,1, 14.411, 10562.360, 426.398, 52728.500 23/09/27,01:38:56,10,07,1, 11.9,1,1, 14.411, 10562.371, 426.407, 52728.489 23/09/27,01:38:56,11,07,1, 11.9,1,1, 14.411, 10562.370, 426.399, 52728.437 23/09/27,01:38:56,12,07,1, 11.9,1,1, 14.411, 10562.406, 426.379, 52728.434 23/09/27,01:38:56,13,07,1, 11.9,1,1, 14.411, 10562.416, 426.386, 52728.383 23/09/27,01:38:56,14,07,1, 11.9,1,1, 14.411, 10562.405, 426.382, 52728.387 23/09/27,01:38:56,15,07,1, 11.9,1,1, 14.411, 10562.439, 426.370, 52728.356 23/09/27,01:38:56,16,07,1, 11.9,1,1, 14.411, 10562.472, 426.362, 52728.308 23/09/27,01:38:56,17,07,1, 11.9,1,1, 14.411, 10562.481, 426.346, 52728.307 23/09/27,01:38:56,18,07,1, 11.9,1,1, 14.411, 10562.483, 426.344, 52728.286 23/09/27,01:38:56,19,07,1, 11.9,1,1, 14.411, 10562.501, 426.338, 52728.286 23/09/27,01:38:57,00,08,1, 11.9,1,1, 14.416, 10562.500, 426.338, 52728.286 23/09/27,01:38:57,01,08,1, 11.9,1,1, 14.416, 10562.542, 426.330, 52728.233 23/09/27,01:38:57,02,08,1, 11.9,1,1, 14.416, 10562.569, 426.359, 52728.397 23/09/27,01:38:57,03,08,1, 11.9,1,1, 14.416, 10562.602, 426.377, 52728.403 23/09/27,01:38:57,04,08,1, 11.9,1,1, 14.416, 10562.592, 426.362, 52728.375 23/09/27,01:38:57,05,08,1, 11.9,1,1, 14.416, 10562.628, 426.369, 52728.388 23/09/27,01:38:57,06,08,1, 11.9,1,1, 14.416, 10562.638, 426.369, 52728.357 23/09/27,01:38:57,07,08,1, 11.9,1,1, 14.416, 10562.663, 426.356, 52728.351 23/09/27,01:38:57,08,08,1, 11.9,1,1, 14.416, 10562.713, 426.349, 52728.293 23/09/27,01:38:57,09,08,1, 11.9,1,1, 14.416, 10562.711, 426.358, 52728.269 23/09/27,01:38:57,10,08,1, 11.9,1,1, 14.416, 10562.750, 426.358, 52728.271 23/09/27,01:38:57,11,08,1, 11.9,1,1, 14.416, 10562.747, 426.334, 52728.254 23/09/27,01:38:57,12,08,1, 11.9,1,1, 14.416, 10562.797, 426.329, 52728.232 23/09/27,01:38:57,13,08,1, 11.9,1,1, 14.416, 10562.838, 426.343, 52728.243 23/09/27,01:38:57,14,08,1, 11.9,1,1, 14.416, 10562.847, 426.319, 52728.213 23/09/27,01:38:57,15,08,1, 11.9,1,1, 14.416, 10562.896, 426.334, 52728.219 23/09/27,01:38:57,16,08,1, 11.9,1,1, 14.416, 10562.910, 426.317, 52728.184 23/09/27,01:38:57,17,08,1, 11.9,1,1, 14.416, 10562.948, 426.295, 52728.180 23/09/27,01:38:57,18,08,1, 11.9,1,1, 14.416, 10563.000, 426.306, 52728.220 23/09/27,01:38:57,19,08,1, 11.9,1,1, 14.416, 10563.012, 426.320, 52728.195 23/09/27,01:38:58,00,09,1, 11.9,1,1, 14.410, 10563.009, 426.320, 52728.195 23/09/27,01:38:58,01,09,1, 11.9,1,1, 14.410, 10563.094, 426.305, 52728.188 23/09/27,01:38:58,02,09,1, 11.9,1,1, 14.410, 10563.153, 426.310, 52728.174 23/09/27,01:38:58,03,09,1, 11.9,1,1, 14.410, 10563.168, 426.312, 52728.150 23/09/27,01:38:58,04,09,1, 11.9,1,1, 14.410, 10563.210, 426.298, 52728.109 23/09/27,01:38:58,05,09,1, 11.9,1,1, 14.410, 10563.247, 426.287, 52728.102 23/09/27,01:38:58,06,09,1, 11.9,1,1, 14.410, 10563.268, 426.309, 52728.127 23/09/27,01:38:58,07,09,1, 11.9,1,1, 14.410, 10563.319, 426.291, 52728.115 23/09/27,01:38:58,08,09,1, 11.9,1,1, 14.410, 10563.337, 426.281, 52728.119 23/09/27,01:38:58,09,09,1, 11.9,1,1, 14.410, 10563.360, 426.271, 52728.066 23/09/27,01:38:58,10,09,1, 11.9,1,1, 14.410, 10563.420, 426.272, 52728.054 23/09/27,01:38:58,11,09,1, 11.9,1,1, 14.410, 10563.445, 426.294, 52728.052 23/09/27,01:38:58,12,09,1, 11.9,1,1, 14.410, 10563.478, 426.271, 52728.065 23/09/27,01:38:58,13,09,1, 11.9,1,1, 14.410, 10563.551, 426.281, 52728.028 23/09/27,01:38:58,14,09,1, 11.9,1,1, 14.410, 10563.561, 426.257, 52728.049 23/09/27,01:38:58,15,09,1, 11.9,1,1, 14.410, 10563.610, 426.258, 52728.044 23/09/27,01:38:58,16,09,1, 11.9,1,1, 14.410, 10563.656, 426.258, 52728.019 23/09/27,01:38:58,17,09,1, 11.9,1,1, 14.410, 10563.679, 426.280, 52728.018 23/09/27,01:38:58,18,09,1, 11.9,1,1, 14.410, 10563.729, 426.268, 52728.017 23/09/27,01:38:58,19,09,1, 11.9,1,1, 14.410, 10563.788, 426.245, 52727.749 23/09/27,01:38:59,00,08,1, 11.9,1,1, 14.407, 10563.785, 426.245, 52727.749 23/09/27,01:38:59,01,08,1, 11.9,1,1, 14.407, 10563.837, 426.264, 52727.946 23/09/27,01:38:59,02,08,1, 11.9,1,1, 14.407, 10563.878, 426.283, 52727.988 23/09/27,01:38:59,03,08,1, 11.9,1,1, 14.407, 10563.921, 426.249, 52728.008 23/09/27,01:38:59,04,08,1, 11.9,1,1, 14.407, 10563.976, 426.271, 52728.020 23/09/27,01:38:59,05,08,1, 11.9,1,1, 14.407, 10564.008, 426.235, 52727.967 23/09/27,01:38:59,06,08,1, 11.9,1,1, 14.407, 10564.055, 426.270, 52728.002 23/09/27,01:38:59,07,08,1, 11.9,1,1, 14.407, 10564.089, 426.231, 52727.977 23/09/27,01:38:59,08,08,1, 11.9,1,1, 14.407, 10564.124, 426.225, 52727.987 23/09/27,01:38:59,09,08,1, 11.9,1,1, 14.407, 10564.140, 426.225, 52727.988 23/09/27,01:38:59,10,08,1, 11.9,1,1, 14.407, 10564.147, 426.215, 52728.000 23/09/27,01:38:59,11,08,1, 11.9,1,1, 14.407, 10564.214, 426.226, 52728.009 23/09/27,01:38:59,12,08,1, 11.9,1,1, 14.407, 10564.267, 426.212, 52727.981 23/09/27,01:38:59,13,08,1, 11.9,1,1, 14.407, 10564.296, 426.198, 52727.961 23/09/27,01:38:59,14,08,1, 11.9,1,1, 14.407, 10564.336, 426.206, 52728.004 23/09/27,01:38:59,15,08,1, 11.9,1,1, 14.407, 10564.379, 426.180, 52728.000 23/09/27,01:38:59,16,08,1, 11.9,1,1, 14.407, 10564.415, 426.181, 52728.011 23/09/27,01:38:59,17,08,1, 11.9,1,1, 14.407, 10564.441, 426.166, 52728.025 23/09/27,01:38:59,18,08,1, 11.9,1,1, 14.407, 10564.485, 426.159, 52727.995 23/09/27,01:38:59,19,08,1, 11.9,1,1, 14.407, 10564.538, 426.133, 52727.997 23/09/27,01:39:00,00,09,1, 11.9,1,1, 14.411, 10564.536, 426.133, 52727.997 23/09/27,01:39:00,01,09,1, 11.9,1,1, 14.411, 10564.639, 426.124, 52728.030 23/09/27,01:39:00,02,09,1, 11.9,1,1, 14.411, 10564.649, 426.070, 52727.806 23/09/27,01:39:00,03,09,1, 11.9,1,1, 14.411, 10564.674, 426.047, 52727.769 23/09/27,01:39:00,04,09,1, 11.9,1,1, 14.411, 10564.742, 426.029, 52727.790 23/09/27,01:39:00,05,09,1, 11.9,1,1, 14.411, 10564.805, 426.001, 52727.768 23/09/27,01:39:00,06,09,1, 11.9,1,1, 14.411, 10564.832, 425.986, 52727.759 23/09/27,01:39:00,07,09,1, 11.9,1,1, 14.411, 10564.891, 425.972, 52727.795 23/09/27,01:39:00,08,09,1, 11.9,1,1, 14.411, 10564.932, 425.933, 52727.779 23/09/27,01:39:00,09,09,1, 11.9,1,1, 14.411, 10564.962, 425.929, 52727.794 23/09/27,01:39:00,10,09,1, 11.9,1,1, 14.411, 10565.031, 425.898, 52727.772 23/09/27,01:39:00,11,09,1, 11.9,1,1, 14.411, 10565.064, 425.860, 52727.782 23/09/27,01:39:00,12,09,1, 11.9,1,1, 14.411, 10565.110, 425.864, 52727.811 23/09/27,01:39:00,13,09,1, 11.9,1,1, 14.411, 10565.144, 425.818, 52727.806 23/09/27,01:39:00,14,09,1, 11.9,1,1, 14.411, 10565.213, 425.792, 52727.797 23/09/27,01:39:00,15,09,1, 11.9,1,1, 14.411, 10565.267, 425.752, 52727.783 23/09/27,01:39:00,16,09,1, 11.9,1,1, 14.411, 10565.284, 425.739, 52727.780 23/09/27,01:39:00,17,09,1, 11.9,1,1, 14.411, 10565.346, 425.695, 52727.791 23/09/27,01:39:00,18,09,1, 11.9,1,1, 14.411, 10565.400, 425.660, 52727.806 23/09/27,01:39:00,19,09,1, 11.9,1,1, 14.411, 10565.419, 425.663, 52727.789 23/09/27,01:39:01,00,09,1, 11.9,1,1, 14.410, 10565.412, 425.663, 52727.789 23/09/27,01:39:01,01,09,1, 11.9,1,1, 14.410, 10565.510, 425.590, 52727.805 23/09/27,01:39:01,02,09,1, 11.9,1,1, 14.410, 10565.569, 425.568, 52727.805 23/09/27,01:39:01,03,09,1, 11.9,1,1, 14.410, 10565.607, 425.571, 52727.759 23/09/27,01:39:01,04,09,1, 11.9,1,1, 14.410, 10565.659, 425.519, 52727.778 23/09/27,01:39:01,05,09,1, 11.9,1,1, 14.410, 10565.691, 425.511, 52727.796 23/09/27,01:39:01,06,09,1, 11.9,1,1, 14.410, 10565.717, 425.471, 52727.814 23/09/27,01:39:01,07,09,1, 11.9,1,1, 14.410, 10565.770, 425.430, 52727.738 23/09/27,01:39:01,08,09,1, 11.9,1,1, 14.410, 10565.837, 425.435, 52727.811 23/09/27,01:39:01,09,09,1, 11.9,1,1, 14.410, 10565.856, 425.393, 52727.730 23/09/27,01:39:01,10,09,1, 11.9,1,1, 14.410, 10565.895, 425.367, 52727.769 23/09/27,01:39:01,11,09,1, 11.9,1,1, 14.410, 10565.954, 425.346, 52727.801 23/09/27,01:39:01,12,09,1, 11.9,1,1, 14.410, 10565.976, 425.319, 52727.781 23/09/27,01:39:01,13,09,1, 11.9,1,1, 14.410, 10565.993, 425.279, 52727.794 23/09/27,01:39:01,14,09,1, 11.9,1,1, 14.410, 10566.064, 425.285, 52727.791 23/09/27,01:39:01,15,09,1, 11.9,1,1, 14.410, 10566.060, 425.244, 52727.755 23/09/27,01:39:01,16,09,1, 11.9,1,1, 14.410, 10566.138, 425.211, 52727.798 23/09/27,01:39:01,17,09,1, 11.9,1,1, 14.410, 10566.147, 425.197, 52727.780 23/09/27,01:39:01,18,09,1, 11.9,1,1, 14.410, 10566.181, 425.210, 52727.796 23/09/27,01:39:01,19,09,1, 11.9,1,1, 14.410, 10566.204, 425.135, 52727.819 23/09/27,01:39:02,00,08,1, 11.9,1,1, 14.413, 10566.196, 425.135, 52727.819 23/09/27,01:39:02,01,08,1, 11.9,1,1, 14.413, 10566.282, 425.116, 52727.769 23/09/27,01:39:02,02,08,1, 11.9,1,1, 14.413, 10566.319, 425.072, 52727.782 23/09/27,01:39:02,03,08,1, 11.9,1,1, 14.413, 10566.346, 425.043, 52727.802 23/09/27,01:39:02,04,08,1, 11.9,1,1, 14.413, 10566.356, 425.019, 52727.803 23/09/27,01:39:02,05,08,1, 11.9,1,1, 14.413, 10566.393, 425.004, 52727.768 23/09/27,01:39:02,06,08,1, 11.9,1,1, 14.413, 10566.427, 424.996, 52727.765 23/09/27,01:39:02,07,08,1, 11.9,1,1, 14.413, 10566.438, 424.941, 52727.792 23/09/27,01:39:02,08,08,1, 11.9,1,1, 14.413, 10566.473, 424.959, 52727.802 23/09/27,01:39:02,09,08,1, 11.9,1,1, 14.413, 10566.496, 424.905, 52727.790 23/09/27,01:39:02,10,08,1, 11.9,1,1, 14.413, 10566.543, 424.868, 52727.810 23/09/27,01:39:02,11,08,1, 11.9,1,1, 14.413, 10566.541, 424.841, 52727.774 23/09/27,01:39:02,12,08,1, 11.9,1,1, 14.413, 10566.570, 424.839, 52727.720 23/09/27,01:39:02,13,08,1, 11.9,1,1, 14.413, 10566.569, 424.816, 52727.820 23/09/27,01:39:02,14,08,1, 11.9,1,1, 14.413, 10566.627, 424.789, 52727.788 23/09/27,01:39:02,15,08,1, 11.9,1,1, 14.413, 10566.611, 424.752, 52727.793 23/09/27,01:39:02,16,08,1, 11.9,1,1, 14.413, 10566.646, 424.724, 52727.790 23/09/27,01:39:02,17,08,1, 11.9,1,1, 14.413, 10566.672, 424.688, 52727.773 23/09/27,01:39:02,18,08,1, 11.9,1,1, 14.413, 10566.697, 424.699, 52727.820 23/09/27,01:39:02,19,08,1, 11.9,1,1, 14.413, 10566.729, 424.674, 52727.789 23/09/27,01:39:03,00,08,1, 11.9,1,1, 14.414, 10566.722, 424.674, 52727.789 23/09/27,01:39:03,01,08,1, 11.9,1,1, 14.414, 10566.745, 424.607, 52727.786 23/09/27,01:39:03,02,08,1, 11.9,1,1, 14.414, 10566.744, 424.605, 52727.796 23/09/27,01:39:03,03,08,1, 11.9,1,1, 14.414, 10566.782, 424.548, 52727.790 23/09/27,01:39:03,04,08,1, 11.9,1,1, 14.414, 10566.786, 424.530, 52727.805 23/09/27,01:39:03,05,08,1, 11.9,1,1, 14.414, 10566.791, 424.525, 52727.791 23/09/27,01:39:03,06,08,1, 11.9,1,1, 14.414, 10566.810, 424.493, 52727.801 23/09/27,01:39:03,07,08,1, 11.9,1,1, 14.414, 10566.814, 424.456, 52727.821 23/09/27,01:39:03,08,08,1, 11.9,1,1, 14.414, 10566.829, 424.439, 52727.835 23/09/27,01:39:03,09,08,1, 11.9,1,1, 14.414, 10566.864, 424.430, 52727.819 23/09/27,01:39:03,10,08,1, 11.9,1,1, 14.414, 10566.863, 424.395, 52727.851 23/09/27,01:39:03,11,08,1, 11.9,1,1, 14.414, 10566.868, 424.386, 52727.847 23/09/27,01:39:03,12,08,1, 11.9,1,1, 14.414, 10566.886, 424.348, 52727.819 23/09/27,01:39:03,13,08,1, 11.9,1,1, 14.414, 10566.885, 424.342, 52727.825 23/09/27,01:39:03,14,08,1, 11.9,1,1, 14.414, 10566.899, 424.307, 52727.829 23/09/27,01:39:03,15,08,1, 11.9,1,1, 14.414, 10566.928, 424.285, 52727.873 23/09/27,01:39:03,16,08,1, 11.9,1,1, 14.414, 10566.928, 424.285, 52727.822 23/09/27,01:39:03,17,08,1, 11.9,1,1, 14.414, 10566.929, 424.262, 52727.844 23/09/27,01:39:03,18,08,1, 11.9,1,1, 14.414, 10566.939, 424.231, 52727.827 23/09/27,01:39:03,19,08,1, 11.9,1,1, 14.414, 10566.924, 424.214, 52727.803 23/09/27,01:39:04,00,08,1, 11.9,1,1, 14.413, 10566.922, 424.214, 52727.803 23/09/27,01:39:04,01,08,1, 11.9,1,1, 14.413, 10566.962, 424.186, 52727.830 23/09/27,01:39:04,02,08,1, 11.9,1,1, 14.413, 10566.932, 424.161, 52727.831 23/09/27,01:39:04,03,08,1, 11.9,1,1, 14.413, 10566.960, 424.174, 52727.874 23/09/27,01:39:04,04,08,1, 11.9,1,1, 14.413, 10566.942, 424.144, 52727.878 23/09/27,01:39:04,05,08,1, 11.9,1,1, 14.413, 10566.948, 424.107, 52727.881 23/09/27,01:39:04,06,08,1, 11.9,1,1, 14.413, 10566.945, 424.119, 52727.868 23/09/27,01:39:04,07,08,1, 11.9,1,1, 14.413, 10566.939, 424.114, 52727.886 23/09/27,01:39:04,08,08,1, 11.9,1,1, 14.413, 10566.930, 424.105, 52727.876 23/09/27,01:39:04,09,08,1, 11.9,1,1, 14.413, 10566.925, 424.100, 52727.867 23/09/27,01:39:04,10,08,1, 11.9,1,1, 14.413, 10566.938, 424.075, 52727.875 23/09/27,01:39:04,11,08,1, 11.9,1,1, 14.413, 10566.913, 424.062, 52727.895 23/09/27,01:39:04,12,08,1, 11.9,1,1, 14.413, 10566.937, 424.073, 52727.880 23/09/27,01:39:04,13,08,1, 11.9,1,1, 14.413, 10566.933, 424.049, 52727.921 23/09/27,01:39:04,14,08,1, 11.9,1,1, 14.413, 10566.900, 424.049, 52727.882 23/09/27,01:39:04,15,08,1, 11.9,1,1, 14.413, 10566.900, 424.039, 52727.900 23/09/27,01:39:04,16,08,1, 11.9,1,1, 14.413, 10566.873, 424.045, 52727.896 23/09/27,01:39:04,17,08,1, 11.9,1,1, 14.413, 10566.884, 424.041, 52727.929 23/09/27,01:39:04,18,08,1, 11.9,1,1, 14.413, 10566.878, 424.047, 52727.924 23/09/27,01:39:04,19,08,1, 11.9,1,1, 14.413, 10566.891, 424.037, 52727.908 23/09/27,01:39:05,00,08,1, 11.9,1,1, 14.409, 10566.889, 424.037, 52727.908 23/09/27,01:39:05,01,08,1, 11.9,1,1, 14.409, 10566.864, 424.013, 52727.928 23/09/27,01:39:05,02,08,1, 11.9,1,1, 14.409, 10566.838, 424.047, 52727.931 23/09/27,01:39:05,03,08,1, 11.9,1,1, 14.409, 10566.830, 424.020, 52727.965 23/09/27,01:39:05,04,08,1, 11.9,1,1, 14.409, 10566.795, 424.037, 52727.965 23/09/27,01:39:05,05,08,1, 11.9,1,1, 14.409, 10566.815, 424.012, 52727.954 23/09/27,01:39:05,06,08,1, 11.9,1,1, 14.409, 10566.781, 424.032, 52727.934 23/09/27,01:39:05,07,08,1, 11.9,1,1, 14.409, 10566.779, 424.052, 52727.954 23/09/27,01:39:05,08,08,1, 11.9,1,1, 14.409, 10566.771, 424.067, 52727.968 23/09/27,01:39:05,09,08,1, 11.9,1,1, 14.409, 10566.755, 424.034, 52727.976 23/09/27,01:39:05,10,08,1, 11.9,1,1, 14.409, 10566.731, 424.076, 52727.957 23/09/27,01:39:05,11,08,1, 11.9,1,1, 14.409, 10566.740, 424.075, 52727.971 23/09/27,01:39:05,12,08,1, 11.9,1,1, 14.409, 10566.732, 424.075, 52727.971 23/09/27,01:39:05,13,08,1, 11.9,1,1, 14.409, 10566.687, 424.088, 52727.988 23/09/27,01:39:05,14,08,1, 11.9,1,1, 14.409, 10566.689, 424.098, 52728.018 23/09/27,01:39:05,15,08,1, 11.9,1,1, 14.409, 10566.677, 424.111, 52727.982 23/09/27,01:39:05,16,08,1, 11.9,1,1, 14.409, 10566.659, 424.149, 52727.999 23/09/27,01:39:05,17,08,1, 11.9,1,1, 14.409, 10566.624, 424.122, 52728.015 23/09/27,01:39:05,18,08,1, 11.9,1,1, 14.409, 10566.623, 424.131, 52728.016 23/09/27,01:39:05,19,08,1, 11.9,1,1, 14.409, 10566.583, 424.126, 52727.991 23/09/27,01:39:06,00,08,1, 11.8,1,1, 14.412, 10566.580, 424.126, 52727.991 23/09/27,01:39:06,01,08,1, 11.8,1,1, 14.412, 10566.576, 424.175, 52728.022 23/09/27,01:39:06,02,08,1, 11.8,1,1, 14.412, 10566.545, 424.184, 52728.051 23/09/27,01:39:06,03,08,1, 11.8,1,1, 14.412, 10566.525, 424.202, 52728.068 23/09/27,01:39:06,04,08,1, 11.8,1,1, 14.412, 10566.525, 424.234, 52728.083 23/09/27,01:39:06,05,08,1, 11.8,1,1, 14.412, 10566.513, 424.226, 52728.089 23/09/27,01:39:06,06,08,1, 11.8,1,1, 14.412, 10566.469, 424.234, 52728.132 23/09/27,01:39:06,07,08,1, 11.8,1,1, 14.412, 10566.468, 424.278, 52728.085 23/09/27,01:39:06,08,08,1, 11.8,1,1, 14.412, 10566.416, 424.295, 52728.106 23/09/27,01:39:06,09,08,1, 11.8,1,1, 14.412, 10566.407, 424.292, 52728.062 23/09/27,01:39:06,10,08,1, 11.8,1,1, 14.412, 10566.397, 424.283, 52728.106 23/09/27,01:39:06,11,08,1, 11.8,1,1, 14.412, 10566.378, 424.316, 52728.189 23/09/27,01:39:06,12,08,1, 11.8,1,1, 14.412, 10566.330, 424.343, 52728.063 23/09/27,01:39:06,13,08,1, 11.8,1,1, 14.412, 10566.332, 424.365, 52728.178 23/09/27,01:39:06,14,08,1, 11.8,1,1, 14.412, 10566.280, 424.377, 52728.141 23/09/27,01:39:06,15,08,1, 11.8,1,1, 14.412, 10566.275, 424.373, 52728.143 23/09/27,01:39:06,16,08,1, 11.8,1,1, 14.412, 10566.256, 424.397, 52728.138 23/09/27,01:39:06,17,08,1, 11.8,1,1, 14.412, 10566.240, 424.431, 52728.139 23/09/27,01:39:06,18,08,1, 11.8,1,1, 14.412, 10566.220, 424.440, 52728.127 23/09/27,01:39:06,19,08,1, 11.8,1,1, 14.412, 10566.181, 424.446, 52728.135 23/09/27,01:39:07,00,08,1, 11.9,1,1, 14.411, 10566.180, 424.446, 52728.135 23/09/27,01:39:07,01,08,1, 11.9,1,1, 14.411, 10566.147, 424.490, 52728.155 23/09/27,01:39:07,02,08,1, 11.9,1,1, 14.411, 10566.127, 424.480, 52728.157 23/09/27,01:39:07,03,08,1, 11.9,1,1, 14.411, 10566.093, 424.496, 52728.148 23/09/27,01:39:07,04,08,1, 11.9,1,1, 14.411, 10566.069, 424.526, 52727.949 23/09/27,01:39:07,05,08,1, 11.9,1,1, 14.411, 10566.032, 424.554, 52728.267 23/09/27,01:39:07,06,08,1, 11.9,1,1, 14.411, 10566.049, 424.545, 52728.264 23/09/27,01:39:07,07,08,1, 11.9,1,1, 14.411, 10566.019, 424.603, 52728.276 23/09/27,01:39:07,08,08,1, 11.9,1,1, 14.411, 10565.988, 424.587, 52728.217 23/09/27,01:39:07,09,08,1, 11.9,1,1, 14.411, 10565.951, 424.611, 52728.198 23/09/27,01:39:07,10,08,1, 11.9,1,1, 14.411, 10565.951, 424.610, 52728.195 23/09/27,01:39:07,11,08,1, 11.9,1,1, 14.411, 10565.910, 424.643, 52728.249 23/09/27,01:39:07,12,08,1, 11.9,1,1, 14.411, 10565.905, 424.659, 52728.266 23/09/27,01:39:07,13,08,1, 11.9,1,1, 14.411, 10565.907, 424.667, 52728.281 23/09/27,01:39:07,14,08,1, 11.9,1,1, 14.411, 10565.854, 424.697, 52728.262 23/09/27,01:39:07,15,08,1, 11.9,1,1, 14.411, 10565.853, 424.713, 52728.248 23/09/27,01:39:07,16,08,1, 11.9,1,1, 14.411, 10565.810, 424.729, 52728.255 23/09/27,01:39:07,17,08,1, 11.9,1,1, 14.411, 10565.825, 424.741, 52728.301 23/09/27,01:39:07,18,08,1, 11.9,1,1, 14.411, 10565.780, 424.715, 52728.259 23/09/27,01:39:07,19,08,1, 11.9,1,1, 14.411, 10565.779, 424.740, 52728.266 23/09/27,01:39:08,00,08,1, 12.0,1,1, 14.410, 10565.779, 424.740, 52728.266 23/09/27,01:39:08,01,08,1, 12.0,1,1, 14.410, 10565.737, 424.768, 52728.309 23/09/27,01:39:08,02,08,1, 12.0,1,1, 14.410, 10565.708, 424.786, 52728.292 23/09/27,01:39:08,03,08,1, 12.0,1,1, 14.410, 10565.680, 424.805, 52728.299 23/09/27,01:39:08,04,08,1, 12.0,1,1, 14.410, 10565.656, 424.822, 52728.325 23/09/27,01:39:08,05,08,1, 12.0,1,1, 14.410, 10565.629, 424.830, 52728.317 23/09/27,01:39:08,06,08,1, 12.0,1,1, 14.410, 10565.627, 424.836, 52728.293 23/09/27,01:39:08,07,08,1, 12.0,1,1, 14.410, 10565.610, 424.844, 52728.280 23/09/27,01:39:08,08,08,1, 12.0,1,1, 14.410, 10565.566, 424.862, 52728.316 23/09/27,01:39:08,09,08,1, 12.0,1,1, 14.410, 10565.558, 424.854, 52728.325 23/09/27,01:39:08,10,08,1, 12.0,1,1, 14.410, 10565.533, 424.906, 52728.327 23/09/27,01:39:08,11,08,1, 12.0,1,1, 14.410, 10565.502, 424.895, 52728.340 23/09/27,01:39:08,12,08,1, 12.0,1,1, 14.410, 10565.473, 424.905, 52728.366 23/09/27,01:39:08,13,08,1, 12.0,1,1, 14.410, 10565.460, 424.933, 52728.340 23/09/27,01:39:08,14,08,1, 12.0,1,1, 14.410, 10565.440, 424.944, 52728.353 23/09/27,01:39:08,15,08,1, 12.0,1,1, 14.410, 10565.455, 424.926, 52728.324 23/09/27,01:39:08,16,08,1, 12.0,1,1, 14.410, 10565.428, 424.956, 52728.310 23/09/27,01:39:08,17,08,1, 12.0,1,1, 14.410, 10565.409, 424.959, 52728.315 23/09/27,01:39:08,18,08,1, 12.0,1,1, 14.410, 10565.400, 424.977, 52728.378 23/09/27,01:39:08,19,08,1, 12.0,1,1, 14.410, 10565.352, 424.974, 52728.375 23/09/27,01:39:09,00,08,1, 11.9,1,1, 14.408, 10565.345, 424.974, 52728.375 23/09/27,01:39:09,01,08,1, 11.9,1,1, 14.408, 10565.346, 425.007, 52728.373 23/09/27,01:39:09,02,08,1, 11.9,1,1, 14.408, 10565.322, 425.012, 52728.381 23/09/27,01:39:09,03,08,1, 11.9,1,1, 14.408, 10565.278, 425.042, 52728.399 23/09/27,01:39:09,04,08,1, 11.9,1,1, 14.408, 10565.270, 425.038, 52728.388 23/09/27,01:39:09,05,08,1, 11.9,1,1, 14.408, 10565.252, 425.063, 52728.406 23/09/27,01:39:09,06,08,1, 11.9,1,1, 14.408, 10565.230, 425.046, 52728.408 23/09/27,01:39:09,07,08,1, 11.9,1,1, 14.408, 10565.204, 425.083, 52728.370 23/09/27,01:39:09,08,08,1, 11.9,1,1, 14.408, 10565.188, 425.067, 52728.377 23/09/27,01:39:09,09,08,1, 11.9,1,1, 14.408, 10565.155, 425.090, 52728.395 23/09/27,01:39:09,10,08,1, 11.9,1,1, 14.408, 10565.136, 425.094, 52728.389 23/09/27,01:39:09,11,08,1, 11.9,1,1, 14.408, 10565.125, 425.106, 52728.432 23/09/27,01:39:09,12,08,1, 11.9,1,1, 14.408, 10565.102, 425.108, 52728.384 23/09/27,01:39:09,13,08,1, 11.9,1,1, 14.408, 10565.079, 425.113, 52728.429 23/09/27,01:39:09,14,08,1, 11.9,1,1, 14.408, 10565.092, 425.153, 52728.436 23/09/27,01:39:09,15,08,1, 11.9,1,1, 14.408, 10565.057, 425.138, 52728.441 23/09/27,01:39:09,16,08,1, 11.9,1,1, 14.408, 10565.051, 425.156, 52728.429 23/09/27,01:39:09,17,08,1, 11.9,1,1, 14.408, 10565.015, 425.182, 52728.417 23/09/27,01:39:09,18,08,1, 11.9,1,1, 14.408, 10565.005, 425.177, 52728.406 23/09/27,01:39:09,19,08,1, 11.9,1,1, 14.408, 10564.980, 425.177, 52728.433 23/09/27,01:39:10,00,08,1, 12.0,1,1, 14.408, 10564.978, 425.177, 52728.433 23/09/27,01:39:10,01,08,1, 12.0,1,1, 14.408, 10564.939, 425.190, 52728.387 23/09/27,01:39:10,02,08,1, 12.0,1,1, 14.408, 10564.958, 425.209, 52728.446 23/09/27,01:39:10,03,08,1, 12.0,1,1, 14.408, 10564.933, 425.202, 52728.453 23/09/27,01:39:10,04,08,1, 12.0,1,1, 14.408, 10564.900, 425.220, 52728.448 23/09/27,01:39:10,05,08,1, 12.0,1,1, 14.408, 10564.887, 425.229, 52728.422 23/09/27,01:39:10,06,08,1, 12.0,1,1, 14.408, 10564.886, 425.247, 52728.411 23/09/27,01:39:10,07,08,1, 12.0,1,1, 14.408, 10564.833, 425.240, 52728.453 23/09/27,01:39:10,08,08,1, 12.0,1,1, 14.408, 10564.848, 425.256, 52728.426 23/09/27,01:39:10,09,08,1, 12.0,1,1, 14.408, 10564.803, 425.278, 52728.453 23/09/27,01:39:10,10,08,1, 12.0,1,1, 14.408, 10564.799, 425.277, 52728.405 23/09/27,01:39:10,11,08,1, 12.0,1,1, 14.408, 10564.767, 425.259, 52728.435 23/09/27,01:39:10,12,08,1, 12.0,1,1, 14.408, 10564.770, 425.281, 52728.431 23/09/27,01:39:10,13,08,1, 12.0,1,1, 14.408, 10564.765, 425.274, 52728.448 23/09/27,01:39:10,14,08,1, 12.0,1,1, 14.408, 10564.733, 425.282, 52728.426 23/09/27,01:39:10,15,08,1, 12.0,1,1, 14.408, 10564.723, 425.293, 52728.456 23/09/27,01:39:10,16,08,1, 12.0,1,1, 14.408, 10564.719, 425.287, 52728.444 23/09/27,01:39:10,17,08,1, 12.0,1,1, 14.408, 10564.694, 425.318, 52728.468 23/09/27,01:39:10,18,08,1, 12.0,1,1, 14.408, 10564.676, 425.297, 52728.473 23/09/27,01:39:10,19,08,1, 12.0,1,1, 14.408, 10564.670, 425.297, 52728.460 23/09/27,01:39:11,00,08,1, 11.9,1,1, 14.411, 10564.669, 425.297, 52728.460 23/09/27,01:39:11,01,08,1, 11.9,1,1, 14.411, 10564.637, 425.315, 52728.480 23/09/27,01:39:11,02,08,1, 11.9,1,1, 14.411, 10564.628, 425.352, 52728.492 23/09/27,01:39:11,03,08,1, 11.9,1,1, 14.411, 10564.624, 425.342, 52728.477 23/09/27,01:39:11,04,08,1, 11.9,1,1, 14.411, 10564.616, 425.337, 52728.464 23/09/27,01:39:11,05,08,1, 11.9,1,1, 14.411, 10564.595, 425.340, 52728.576 23/09/27,01:39:11,06,08,1, 11.9,1,1, 14.411, 10564.566, 425.344, 52728.440 23/09/27,01:39:11,07,08,1, 11.9,1,1, 14.411, 10564.565, 425.363, 52728.468 23/09/27,01:39:11,08,08,1, 11.9,1,1, 14.411, 10564.585, 425.338, 52728.477 23/09/27,01:39:11,09,08,1, 11.9,1,1, 14.411, 10564.585, 425.354, 52728.474 23/09/27,01:39:11,10,08,1, 11.9,1,1, 14.411, 10564.567, 425.357, 52728.454 23/09/27,01:39:11,11,08,1, 11.9,1,1, 14.411, 10564.599, 425.344, 52728.464 23/09/27,01:39:11,12,08,1, 11.9,1,1, 14.411, 10564.561, 425.340, 52728.398 23/09/27,01:39:11,13,08,1, 11.9,1,1, 14.411, 10564.555, 425.328, 52728.434 23/09/27,01:39:11,14,08,1, 11.9,1,1, 14.411, 10564.574, 425.346, 52728.424 23/09/27,01:39:11,15,08,1, 11.9,1,1, 14.411, 10564.574, 425.353, 52728.417 23/09/27,01:39:11,16,08,1, 11.9,1,1, 14.411, 10564.563, 425.351, 52728.424 23/09/27,01:39:11,17,08,1, 11.9,1,1, 14.411, 10564.564, 425.359, 52728.440 23/09/27,01:39:11,18,08,1, 11.9,1,1, 14.411, 10564.578, 425.360, 52728.421 23/09/27,01:39:11,19,08,1, 11.9,1,1, 14.411, 10564.589, 425.358, 52728.405 23/09/27,01:39:12,00,08,1, 11.9,1,1, 14.412, 10564.586, 425.358, 52728.405 23/09/27,01:39:12,01,08,1, 11.9,1,1, 14.412, 10564.592, 425.358, 52728.387 23/09/27,01:39:12,02,08,1, 11.9,1,1, 14.412, 10564.576, 425.345, 52728.366 23/09/27,01:39:12,03,08,1, 11.9,1,1, 14.412, 10564.614, 425.363, 52728.403 23/09/27,01:39:12,04,08,1, 11.9,1,1, 14.412, 10564.610, 425.356, 52728.353 23/09/27,01:39:12,05,08,1, 11.9,1,1, 14.412, 10564.621, 425.354, 52728.351 23/09/27,01:39:12,06,08,1, 11.9,1,1, 14.412, 10564.615, 425.346, 52728.359 23/09/27,01:39:12,07,08,1, 11.9,1,1, 14.412, 10564.615, 425.384, 52728.346 23/09/27,01:39:12,08,08,1, 11.9,1,1, 14.412, 10564.631, 425.369, 52728.314 23/09/27,01:39:12,09,08,1, 11.9,1,1, 14.412, 10564.651, 425.374, 52728.306 23/09/27,01:39:12,10,08,1, 11.9,1,1, 14.412, 10564.643, 425.377, 52728.303 23/09/27,01:39:12,11,08,1, 11.9,1,1, 14.412, 10564.651, 425.354, 52728.307 23/09/27,01:39:12,12,08,1, 11.9,1,1, 14.412, 10564.681, 425.395, 52728.282 23/09/27,01:39:12,13,08,1, 11.9,1,1, 14.412, 10564.689, 425.390, 52728.324 23/09/27,01:39:12,14,08,1, 11.9,1,1, 14.412, 10564.696, 425.388, 52728.256 23/09/27,01:39:12,15,08,1, 11.9,1,1, 14.412, 10564.698, 425.393, 52728.278 23/09/27,01:39:12,16,08,1, 11.9,1,1, 14.412, 10564.704, 425.379, 52728.235 23/09/27,01:39:12,17,08,1, 11.9,1,1, 14.412, 10564.713, 425.374, 52728.192 23/09/27,01:39:12,18,08,1, 11.9,1,1, 14.412, 10564.730, 425.391, 52728.234 23/09/27,01:39:12,19,08,1, 11.9,1,1, 14.412, 10564.739, 425.409, 52728.231 23/09/27,01:39:13,00,07,1, 11.9,1,1, 14.410, 10564.736, 425.409, 52728.231 23/09/27,01:39:13,01,07,1, 11.9,1,1, 14.410, 10564.778, 425.388, 52728.224 23/09/27,01:39:13,02,07,1, 11.9,1,1, 14.410, 10564.794, 425.391, 52728.205 23/09/27,01:39:13,03,07,1, 11.9,1,1, 14.410, 10564.793, 425.390, 52728.159 23/09/27,01:39:13,04,07,1, 11.9,1,1, 14.410, 10564.814, 425.404, 52728.173 23/09/27,01:39:13,05,07,1, 11.9,1,1, 14.410, 10564.813, 425.390, 52728.144 23/09/27,01:39:13,06,07,1, 11.9,1,1, 14.410, 10564.836, 425.403, 52728.132 23/09/27,01:39:13,07,07,1, 11.9,1,1, 14.410, 10564.858, 425.373, 52728.135 23/09/27,01:39:13,08,07,1, 11.9,1,1, 14.410, 10564.844, 425.381, 52728.098 23/09/27,01:39:13,09,07,1, 11.9,1,1, 14.410, 10564.883, 425.402, 52728.113 23/09/27,01:39:13,10,07,1, 11.9,1,1, 14.410, 10564.884, 425.377, 52728.084 23/09/27,01:39:13,11,07,1, 11.9,1,1, 14.410, 10564.891, 425.409, 52728.074 23/09/27,01:39:13,12,07,1, 11.9,1,1, 14.410, 10564.896, 425.414, 52728.082 23/09/27,01:39:13,13,07,1, 11.9,1,1, 14.410, 10564.923, 425.398, 52728.065 23/09/27,01:39:13,14,07,1, 11.9,1,1, 14.410, 10564.902, 425.389, 52728.019 23/09/27,01:39:13,15,07,1, 11.9,1,1, 14.410, 10564.930, 425.400, 52728.037 23/09/27,01:39:13,16,07,1, 11.9,1,1, 14.410, 10564.957, 425.412, 52728.023 23/09/27,01:39:13,17,07,1, 11.9,1,1, 14.410, 10564.945, 425.413, 52727.998 23/09/27,01:39:13,18,07,1, 11.9,1,1, 14.410, 10564.961, 425.426, 52728.015 23/09/27,01:39:13,19,07,1, 11.9,1,1, 14.410, 10564.940, 425.432, 52728.001 23/09/27,01:39:14,00,08,1, 11.9,1,1, 14.412, 10564.936, 425.432, 52728.001 23/09/27,01:39:14,01,08,1, 11.9,1,1, 14.412, 10564.982, 425.448, 52727.979 23/09/27,01:39:14,02,08,1, 11.9,1,1, 14.412, 10564.962, 425.438, 52727.985 23/09/27,01:39:14,03,08,1, 11.9,1,1, 14.412, 10564.966, 425.445, 52727.956 23/09/27,01:39:14,04,08,1, 11.9,1,1, 14.412, 10564.990, 425.435, 52727.931 23/09/27,01:39:14,05,08,1, 11.9,1,1, 14.412, 10565.000, 425.440, 52727.911 23/09/27,01:39:14,06,08,1, 11.9,1,1, 14.412, 10565.007, 425.471, 52727.903 23/09/27,01:39:14,07,08,1, 11.9,1,1, 14.412, 10564.998, 425.467, 52727.870 23/09/27,01:39:14,08,08,1, 11.9,1,1, 14.412, 10565.013, 425.465, 52727.889 23/09/27,01:39:14,09,08,1, 11.9,1,1, 14.412, 10565.047, 425.473, 52727.893 23/09/27,01:39:14,10,08,1, 11.9,1,1, 14.412, 10565.030, 425.448, 52727.875 23/09/27,01:39:14,11,08,1, 11.9,1,1, 14.412, 10565.030, 425.482, 52727.872 23/09/27,01:39:14,12,08,1, 11.9,1,1, 14.412, 10565.050, 425.499, 52727.896 23/09/27,01:39:14,13,08,1, 11.9,1,1, 14.412, 10565.056, 425.488, 52727.837 23/09/27,01:39:14,14,08,1, 11.9,1,1, 14.412, 10565.056, 425.497, 52727.832 23/09/27,01:39:14,15,08,1, 11.9,1,1, 14.412, 10565.060, 425.497, 52727.854 23/09/27,01:39:14,16,08,1, 11.9,1,1, 14.412, 10565.056, 425.537, 52727.783 23/09/27,01:39:14,17,08,1, 11.9,1,1, 14.412, 10565.098, 425.543, 52727.808 23/09/27,01:39:14,18,08,1, 11.9,1,1, 14.412, 10565.091, 425.529, 52727.813 23/09/27,01:39:14,19,08,1, 11.9,1,1, 14.412, 10565.095, 425.558, 52727.797 23/09/27,01:39:15,00,07,1, 11.8,1,1, 14.411, 10565.095, 425.558, 52727.797 23/09/27,01:39:15,01,07,1, 11.8,1,1, 14.411, 10565.100, 425.575, 52727.767 23/09/27,01:39:15,02,07,1, 11.8,1,1, 14.411, 10565.097, 425.591, 52727.752 23/09/27,01:39:15,03,07,1, 11.8,1,1, 14.411, 10565.129, 425.591, 52727.786 23/09/27,01:39:15,04,07,1, 11.8,1,1, 14.411, 10565.140, 425.601, 52727.787 23/09/27,01:39:15,05,07,1, 11.8,1,1, 14.411, 10565.136, 425.619, 52727.735 23/09/27,01:39:15,06,07,1, 11.8,1,1, 14.411, 10565.181, 425.642, 52727.746 23/09/27,01:39:15,07,07,1, 11.8,1,1, 14.411, 10565.166, 425.618, 52727.732 23/09/27,01:39:15,08,07,1, 11.8,1,1, 14.411, 10565.186, 425.639, 52727.760 23/09/27,01:39:15,09,07,1, 11.8,1,1, 14.411, 10565.179, 425.677, 52727.722 23/09/27,01:39:15,10,07,1, 11.8,1,1, 14.411, 10565.202, 425.665, 52727.713 23/09/27,01:39:15,11,07,1, 11.8,1,1, 14.411, 10565.202, 425.681, 52727.687 23/09/27,01:39:15,12,07,1, 11.8,1,1, 14.411, 10565.217, 425.728, 52727.706 23/09/27,01:39:15,13,07,1, 11.8,1,1, 14.411, 10565.210, 425.736, 52727.693 23/09/27,01:39:15,14,07,1, 11.8,1,1, 14.411, 10565.221, 425.735, 52727.649 23/09/27,01:39:15,15,07,1, 11.8,1,1, 14.411, 10565.245, 425.755, 52727.717 23/09/27,01:39:15,16,07,1, 11.8,1,1, 14.411, 10565.263, 425.766, 52727.729 23/09/27,01:39:15,17,07,1, 11.8,1,1, 14.411, 10565.267, 425.796, 52727.678 23/09/27,01:39:15,18,07,1, 11.8,1,1, 14.411, 10565.274, 425.787, 52727.665 23/09/27,01:39:15,19,07,1, 11.8,1,1, 14.411, 10565.246, 425.817, 52727.668 23/09/27,01:39:16,00,07,1, 11.8,1,1, 14.411, 10565.245, 425.817, 52727.668 23/09/27,01:39:16,01,07,1, 11.8,1,1, 14.411, 10565.286, 425.873, 52727.666 23/09/27,01:39:16,02,07,1, 11.8,1,1, 14.411, 10565.289, 425.846, 52727.658 23/09/27,01:39:16,03,07,1, 11.8,1,1, 14.411, 10565.300, 425.880, 52727.642 23/09/27,01:39:16,04,07,1, 11.8,1,1, 14.411, 10565.311, 425.902, 52727.671 23/09/27,01:39:16,05,07,1, 11.8,1,1, 14.411, 10565.325, 425.915, 52727.648 23/09/27,01:39:16,06,07,1, 11.8,1,1, 14.411, 10565.328, 425.947, 52727.581 23/09/27,01:39:16,07,07,1, 11.8,1,1, 14.411, 10565.336, 425.937, 52727.611 23/09/27,01:39:16,08,07,1, 11.8,1,1, 14.411, 10565.339, 425.963, 52727.591 23/09/27,01:39:16,09,07,1, 11.8,1,1, 14.411, 10565.343, 425.985, 52727.600 23/09/27,01:39:16,10,07,1, 11.8,1,1, 14.411, 10565.332, 425.985, 52727.574 23/09/27,01:39:16,11,07,1, 11.8,1,1, 14.411, 10565.347, 426.011, 52727.573 23/09/27,01:39:16,12,07,1, 11.8,1,1, 14.411, 10565.367, 426.034, 52727.524 23/09/27,01:39:16,13,07,1, 11.8,1,1, 14.411, 10565.387, 426.042, 52727.563 23/09/27,01:39:16,14,07,1, 11.8,1,1, 14.411, 10565.412, 426.038, 52727.515 23/09/27,01:39:16,15,07,1, 11.8,1,1, 14.411, 10565.384, 426.026, 52727.526 23/09/27,01:39:16,16,07,1, 11.8,1,1, 14.411, 10565.389, 426.066, 52727.523 23/09/27,01:39:16,17,07,1, 11.8,1,1, 14.411, 10565.386, 426.070, 52727.513 23/09/27,01:39:16,18,07,1, 11.8,1,1, 14.411, 10565.411, 426.087, 52727.507 23/09/27,01:39:16,19,07,1, 11.8,1,1, 14.411, 10565.437, 426.111, 52727.515 23/09/27,01:39:17,00,07,1, 11.9,1,1, 14.410, 10565.437, 426.111, 52727.515 23/09/27,01:39:17,01,07,1, 11.9,1,1, 14.410, 10565.447, 426.114, 52727.492 23/09/27,01:39:17,02,07,1, 11.9,1,1, 14.410, 10565.463, 426.133, 52727.478 23/09/27,01:39:17,03,07,1, 11.9,1,1, 14.410, 10565.467, 426.147, 52727.479 23/09/27,01:39:17,04,07,1, 11.9,1,1, 14.410, 10565.461, 426.143, 52727.476 23/09/27,01:39:17,05,07,1, 11.9,1,1, 14.410, 10565.487, 426.158, 52727.430 23/09/27,01:39:17,06,07,1, 11.9,1,1, 14.410, 10565.454, 426.169, 52727.418 23/09/27,01:39:17,07,07,1, 11.9,1,1, 14.410, 10565.483, 426.152, 52727.330 23/09/27,01:39:17,08,07,1, 11.9,1,1, 14.410, 10565.500, 426.167, 52727.378 23/09/27,01:39:17,09,07,1, 11.9,1,1, 14.410, 10565.467, 426.183, 52727.405 23/09/27,01:39:17,10,07,1, 11.9,1,1, 14.410, 10565.503, 426.180, 52727.398 23/09/27,01:39:17,11,07,1, 11.9,1,1, 14.410, 10565.489, 426.177, 52727.410 23/09/27,01:39:17,12,07,1, 11.9,1,1, 14.410, 10565.509, 426.190, 52727.363 23/09/27,01:39:17,13,07,1, 11.9,1,1, 14.410, 10565.514, 426.202, 52727.363 23/09/27,01:39:17,14,07,1, 11.9,1,1, 14.410, 10565.494, 426.182, 52727.348 23/09/27,01:39:17,15,07,1, 11.9,1,1, 14.410, 10565.525, 426.169, 52727.360 23/09/27,01:39:17,16,07,1, 11.9,1,1, 14.410, 10565.535, 426.194, 52727.363 23/09/27,01:39:17,17,07,1, 11.9,1,1, 14.410, 10565.518, 426.173, 52727.339 23/09/27,01:39:17,18,07,1, 11.9,1,1, 14.410, 10565.532, 426.215, 52727.369 23/09/27,01:39:17,19,07,1, 11.9,1,1, 14.410, 10565.523, 426.173, 52727.173 23/09/27,01:39:18,00,08,1, 11.9,1,1, 14.411, 10565.521, 426.173, 52727.173 23/09/27,01:39:18,01,08,1, 11.9,1,1, 14.411, 10565.535, 426.219, 52727.374 23/09/27,01:39:18,02,08,1, 11.9,1,1, 14.411, 10565.539, 426.193, 52727.323 23/09/27,01:39:18,03,08,1, 11.9,1,1, 14.411, 10565.567, 426.205, 52727.288 23/09/27,01:39:18,04,08,1, 11.9,1,1, 14.411, 10565.523, 426.190, 52727.266 23/09/27,01:39:18,05,08,1, 11.9,1,1, 14.411, 10565.526, 426.193, 52727.226 23/09/27,01:39:18,06,08,1, 11.9,1,1, 14.411, 10565.557, 426.205, 52727.278 23/09/27,01:39:18,07,08,1, 11.9,1,1, 14.411, 10565.529, 426.201, 52727.257 23/09/27,01:39:18,08,08,1, 11.9,1,1, 14.411, 10565.545, 426.200, 52727.268 23/09/27,01:39:18,09,08,1, 11.9,1,1, 14.411, 10565.545, 426.200, 52727.224 23/09/27,01:39:18,10,08,1, 11.9,1,1, 14.411, 10565.529, 426.200, 52727.214 23/09/27,01:39:18,11,08,1, 11.9,1,1, 14.411, 10565.530, 426.231, 52727.225 23/09/27,01:39:18,12,08,1, 11.9,1,1, 14.411, 10565.524, 426.236, 52727.252 23/09/27,01:39:18,13,08,1, 11.9,1,1, 14.411, 10565.539, 426.240, 52727.226 23/09/27,01:39:18,14,08,1, 11.9,1,1, 14.411, 10565.516, 426.234, 52727.244 23/09/27,01:39:18,15,08,1, 11.9,1,1, 14.411, 10565.529, 426.252, 52727.276 23/09/27,01:39:18,16,08,1, 11.9,1,1, 14.411, 10565.489, 426.260, 52727.230 23/09/27,01:39:18,17,08,1, 11.9,1,1, 14.411, 10565.490, 426.239, 52727.253 23/09/27,01:39:18,18,08,1, 11.9,1,1, 14.411, 10565.471, 426.254, 52727.254 23/09/27,01:39:18,19,08,1, 11.9,1,1, 14.411, 10565.472, 426.252, 52727.185 23/09/27,01:39:19,00,07,1, 11.9,1,1, 14.414, 10565.470, 426.252, 52727.185 23/09/27,01:39:19,01,07,1, 11.9,1,1, 14.414, 10565.501, 426.287, 52727.195 23/09/27,01:39:19,02,07,1, 11.9,1,1, 14.414, 10565.501, 426.277, 52727.189 23/09/27,01:39:19,03,07,1, 11.9,1,1, 14.414, 10565.459, 426.301, 52727.182 23/09/27,01:39:19,04,07,1, 11.9,1,1, 14.414, 10565.478, 426.308, 52727.179 23/09/27,01:39:19,05,07,1, 11.9,1,1, 14.414, 10565.508, 426.290, 52727.125 23/09/27,01:39:19,06,07,1, 11.9,1,1, 14.414, 10565.450, 426.319, 52727.182 23/09/27,01:39:19,07,07,1, 11.9,1,1, 14.414, 10565.499, 426.300, 52727.015 23/09/27,01:39:19,08,07,1, 11.9,1,1, 14.414, 10565.476, 426.279, 52727.157 23/09/27,01:39:19,09,07,1, 11.9,1,1, 14.414, 10565.461, 426.309, 52727.112 23/09/27,01:39:19,10,07,1, 11.9,1,1, 14.414, 10565.480, 426.328, 52727.207 23/09/27,01:39:19,11,07,1, 11.9,1,1, 14.414, 10565.450, 426.321, 52727.184 23/09/27,01:39:19,12,07,1, 11.9,1,1, 14.414, 10565.444, 426.325, 52727.198 23/09/27,01:39:19,13,07,1, 11.9,1,1, 14.414, 10565.466, 426.354, 52727.206 23/09/27,01:39:19,14,07,1, 11.9,1,1, 14.414, 10565.438, 426.338, 52727.170 23/09/27,01:39:19,15,07,1, 11.9,1,1, 14.414, 10565.463, 426.354, 52727.183 23/09/27,01:39:19,16,07,1, 11.9,1,1, 14.414, 10565.446, 426.359, 52727.211 23/09/27,01:39:19,17,07,1, 11.9,1,1, 14.414, 10565.448, 426.341, 52727.205 23/09/27,01:39:19,18,07,1, 11.9,1,1, 14.414, 10565.445, 426.363, 52727.209 23/09/27,01:39:19,19,07,1, 11.9,1,1, 14.414, 10565.464, 426.375, 52727.244 23/09/27,01:39:20,00,07,1, 11.9,1,1, 14.410, 10565.462, 426.375, 52727.244 23/09/27,01:39:20,01,07,1, 11.9,1,1, 14.410, 10565.455, 426.375, 52727.205 23/09/27,01:39:20,02,07,1, 11.9,1,1, 14.410, 10565.468, 426.396, 52727.172 23/09/27,01:39:20,03,07,1, 11.9,1,1, 14.410, 10565.493, 426.382, 52727.210 23/09/27,01:39:20,04,07,1, 11.9,1,1, 14.410, 10565.458, 426.392, 52727.193 23/09/27,01:39:20,05,07,1, 11.9,1,1, 14.410, 10565.461, 426.376, 52727.162 23/09/27,01:39:20,06,07,1, 11.9,1,1, 14.410, 10565.495, 426.378, 52727.192 23/09/27,01:39:20,07,07,1, 11.9,1,1, 14.410, 10565.499, 426.400, 52727.205 23/09/27,01:39:20,08,07,1, 11.9,1,1, 14.410, 10565.498, 426.411, 52727.211 23/09/27,01:39:20,09,07,1, 11.9,1,1, 14.410, 10565.492, 426.384, 52727.178 23/09/27,01:39:20,10,07,1, 11.9,1,1, 14.410, 10565.501, 426.397, 52727.306 23/09/27,01:39:20,11,07,1, 11.9,1,1, 14.410, 10565.528, 426.396, 52727.154 23/09/27,01:39:20,12,07,1, 11.9,1,1, 14.410, 10565.534, 426.381, 52727.178 23/09/27,01:39:20,13,07,1, 11.9,1,1, 14.410, 10565.534, 426.419, 52727.173 23/09/27,01:39:20,14,07,1, 11.9,1,1, 14.410, 10565.522, 426.399, 52727.195 23/09/27,01:39:20,15,07,1, 11.9,1,1, 14.410, 10565.530, 426.406, 52727.236 23/09/27,01:39:20,16,07,1, 11.9,1,1, 14.410, 10565.533, 426.387, 52727.235 23/09/27,01:39:20,17,07,1, 11.9,1,1, 14.410, 10565.517, 426.392, 52727.236 23/09/27,01:39:20,18,07,1, 11.9,1,1, 14.410, 10565.525, 426.411, 52727.238 23/09/27,01:39:20,19,07,1, 11.9,1,1, 14.410, 10565.535, 426.395, 52727.219 23/09/27,01:39:21,00,07,1, 11.9,1,1, 14.412, 10565.529, 426.395, 52727.219 23/09/27,01:39:21,01,07,1, 11.9,1,1, 14.412, 10565.529, 426.408, 52727.239 23/09/27,01:39:21,02,07,1, 11.9,1,1, 14.412, 10565.558, 426.390, 52727.247 23/09/27,01:39:21,03,07,1, 11.9,1,1, 14.412, 10565.552, 426.387, 52727.234 23/09/27,01:39:21,04,07,1, 11.9,1,1, 14.412, 10565.549, 426.392, 52727.249 23/09/27,01:39:21,05,07,1, 11.9,1,1, 14.412, 10565.556, 426.396, 52727.292 23/09/27,01:39:21,06,07,1, 11.9,1,1, 14.412, 10565.562, 426.385, 52727.249 23/09/27,01:39:21,07,07,1, 11.9,1,1, 14.412, 10565.572, 426.370, 52727.276 23/09/27,01:39:21,08,07,1, 11.9,1,1, 14.412, 10565.570, 426.385, 52727.278 23/09/27,01:39:21,09,07,1, 11.9,1,1, 14.412, 10565.601, 426.400, 52727.309 23/09/27,01:39:21,10,07,1, 11.9,1,1, 14.412, 10565.606, 426.384, 52727.322 23/09/27,01:39:21,11,07,1, 11.9,1,1, 14.412, 10565.591, 426.404, 52727.307 23/09/27,01:39:21,12,07,1, 11.9,1,1, 14.412, 10565.626, 426.402, 52727.305 23/09/27,01:39:21,13,07,1, 11.9,1,1, 14.412, 10565.608, 426.405, 52727.288 23/09/27,01:39:21,14,07,1, 11.9,1,1, 14.412, 10565.635, 426.399, 52727.339 23/09/27,01:39:21,15,07,1, 11.9,1,1, 14.412, 10565.635, 426.394, 52727.351 23/09/27,01:39:21,16,07,1, 11.9,1,1, 14.412, 10565.653, 426.390, 52727.347 23/09/27,01:39:21,17,07,1, 11.9,1,1, 14.412, 10565.663, 426.394, 52727.340 23/09/27,01:39:21,18,07,1, 11.9,1,1, 14.412, 10565.643, 426.397, 52727.343 23/09/27,01:39:21,19,07,1, 11.9,1,1, 14.412, 10565.649, 426.402, 52727.364 23/09/27,01:39:22,00,06,1, 11.9,1,1, 14.415, 10565.646, 426.402, 52727.364 23/09/27,01:39:22,01,06,1, 11.9,1,1, 14.415, 10565.667, 426.392, 52727.369 23/09/27,01:39:22,02,06,1, 11.9,1,1, 14.415, 10565.695, 426.398, 52727.340 23/09/27,01:39:22,03,06,1, 11.9,1,1, 14.415, 10565.679, 426.383, 52727.345 23/09/27,01:39:22,04,06,1, 11.9,1,1, 14.415, 10565.720, 426.411, 52727.369 23/09/27,01:39:22,05,06,1, 11.9,1,1, 14.415, 10565.738, 426.410, 52727.390 23/09/27,01:39:22,06,06,1, 11.9,1,1, 14.415, 10565.710, 426.433, 52727.412 23/09/27,01:39:22,07,06,1, 11.9,1,1, 14.415, 10565.745, 426.410, 52727.389 23/09/27,01:39:22,08,06,1, 11.9,1,1, 14.415, 10565.753, 426.398, 52727.387 23/09/27,01:39:22,09,06,1, 11.9,1,1, 14.415, 10565.726, 426.411, 52727.396 23/09/27,01:39:22,10,06,1, 11.9,1,1, 14.415, 10565.736, 426.398, 52727.375 23/09/27,01:39:22,11,06,1, 11.9,1,1, 14.415, 10565.744, 426.404, 52727.372 23/09/27,01:39:22,12,06,1, 11.9,1,1, 14.415, 10565.770, 426.402, 52727.354 23/09/27,01:39:22,13,06,1, 11.9,1,1, 14.415, 10565.752, 426.385, 52727.381 23/09/27,01:39:22,14,06,1, 11.9,1,1, 14.415, 10565.753, 426.401, 52727.384 23/09/27,01:39:22,15,06,1, 11.9,1,1, 14.415, 10565.774, 426.381, 52727.417 23/09/27,01:39:22,16,06,1, 11.9,1,1, 14.415, 10565.778, 426.382, 52727.407 23/09/27,01:39:22,17,06,1, 11.9,1,1, 14.415, 10565.788, 426.377, 52727.398 23/09/27,01:39:22,18,06,1, 11.9,1,1, 14.415, 10565.827, 426.379, 52727.387 23/09/27,01:39:22,19,06,1, 11.9,1,1, 14.415, 10565.846, 426.356, 52727.408 23/09/27,01:39:23,00,06,1, 11.9,1,1, 14.412, 10565.838, 426.356, 52727.408 23/09/27,01:39:23,01,06,1, 11.9,1,1, 14.412, 10565.829, 426.346, 52727.373 23/09/27,01:39:23,02,06,1, 11.9,1,1, 14.412, 10565.861, 426.369, 52727.361 23/09/27,01:39:23,03,06,1, 11.9,1,1, 14.412, 10565.886, 426.323, 52727.331 23/09/27,01:39:23,04,06,1, 11.9,1,1, 14.412, 10565.906, 426.344, 52727.357 23/09/27,01:39:23,05,06,1, 11.9,1,1, 14.412, 10565.903, 426.315, 52727.358 23/09/27,01:39:23,06,06,1, 11.9,1,1, 14.412, 10565.937, 426.311, 52727.333 23/09/27,01:39:23,07,06,1, 11.9,1,1, 14.412, 10565.956, 426.307, 52727.322 23/09/27,01:39:23,08,06,1, 11.9,1,1, 14.412, 10565.938, 426.297, 52727.315 23/09/27,01:39:23,09,06,1, 11.9,1,1, 14.412, 10565.969, 426.262, 52727.302 23/09/27,01:39:23,10,06,1, 11.9,1,1, 14.412, 10565.992, 426.246, 52727.280 23/09/27,01:39:23,11,06,1, 11.9,1,1, 14.412, 10566.004, 426.243, 52727.292 23/09/27,01:39:23,12,06,1, 11.9,1,1, 14.412, 10566.000, 426.234, 52727.277 23/09/27,01:39:23,13,06,1, 11.9,1,1, 14.412, 10566.039, 426.229, 52727.263 23/09/27,01:39:23,14,06,1, 11.9,1,1, 14.412, 10566.048, 426.210, 52727.245 23/09/27,01:39:23,15,06,1, 11.9,1,1, 14.412, 10566.057, 426.181, 52727.225 23/09/27,01:39:23,16,06,1, 11.9,1,1, 14.412, 10566.063, 426.186, 52727.236 23/09/27,01:39:23,17,06,1, 11.9,1,1, 14.412, 10566.087, 426.142, 52727.195 23/09/27,01:39:23,18,06,1, 11.9,1,1, 14.412, 10566.089, 426.140, 52727.159 23/09/27,01:39:23,19,06,1, 11.9,1,1, 14.412, 10566.108, 426.148, 52727.165 23/09/27,01:39:24,00,07,1, 11.8,1,1, 14.412, 10566.105, 426.148, 52727.165 23/09/27,01:39:24,01,07,1, 11.8,1,1, 14.412, 10566.136, 426.098, 52727.117 23/09/27,01:39:24,02,07,1, 11.8,1,1, 14.412, 10566.161, 426.071, 52727.095 23/09/27,01:39:24,03,07,1, 11.8,1,1, 14.412, 10566.190, 426.065, 52727.108 23/09/27,01:39:24,04,07,1, 11.8,1,1, 14.412, 10566.178, 426.037, 52727.051 23/09/27,01:39:24,05,07,1, 11.8,1,1, 14.412, 10566.220, 426.006, 52727.069 23/09/27,01:39:24,06,07,1, 11.8,1,1, 14.412, 10566.247, 425.977, 52727.019 23/09/27,01:39:24,07,07,1, 11.8,1,1, 14.412, 10566.263, 425.956, 52726.983 23/09/27,01:39:24,08,07,1, 11.8,1,1, 14.412, 10566.257, 425.944, 52726.956 23/09/27,01:39:24,09,07,1, 11.8,1,1, 14.412, 10566.281, 425.910, 52726.971 23/09/27,01:39:24,10,07,1, 11.8,1,1, 14.412, 10566.277, 425.902, 52726.905 23/09/27,01:39:24,11,07,1, 11.8,1,1, 14.412, 10566.314, 425.883, 52726.923 23/09/27,01:39:24,12,07,1, 11.8,1,1, 14.412, 10566.317, 425.849, 52726.901 23/09/27,01:39:24,13,07,1, 11.8,1,1, 14.412, 10566.325, 425.794, 52726.893 23/09/27,01:39:24,14,07,1, 11.8,1,1, 14.412, 10566.327, 425.768, 52726.860 23/09/27,01:39:24,15,07,1, 11.8,1,1, 14.412, 10566.380, 425.769, 52726.792 23/09/27,01:39:24,16,07,1, 11.8,1,1, 14.412, 10566.374, 425.750, 52726.810 23/09/27,01:39:24,17,07,1, 11.8,1,1, 14.412, 10566.396, 425.704, 52726.797 23/09/27,01:39:24,18,07,1, 11.8,1,1, 14.412, 10566.391, 425.701, 52726.760 23/09/27,01:39:24,19,07,1, 11.8,1,1, 14.412, 10566.411, 425.650, 52726.753 23/09/27,01:39:25,00,08,1, 11.8,1,1, 14.414, 10566.405, 425.650, 52726.753 23/09/27,01:39:25,01,08,1, 11.8,1,1, 14.414, 10566.454, 425.620, 52726.688 23/09/27,01:39:25,02,08,1, 11.8,1,1, 14.414, 10566.455, 425.582, 52726.641 23/09/27,01:39:25,03,08,1, 11.8,1,1, 14.414, 10566.481, 425.521, 52726.634 23/09/27,01:39:25,04,08,1, 11.8,1,1, 14.414, 10566.506, 425.489, 52726.572 23/09/27,01:39:25,05,08,1, 11.8,1,1, 14.414, 10566.534, 425.468, 52726.520 23/09/27,01:39:25,06,08,1, 11.8,1,1, 14.414, 10566.558, 425.411, 52726.474 23/09/27,01:39:25,07,08,1, 11.8,1,1, 14.414, 10566.570, 425.395, 52726.470 23/09/27,01:39:25,08,08,1, 11.8,1,1, 14.414, 10566.579, 425.353, 52726.423 23/09/27,01:39:25,09,08,1, 11.8,1,1, 14.414, 10566.586, 425.329, 52726.411 23/09/27,01:39:25,10,08,1, 11.8,1,1, 14.414, 10566.584, 425.267, 52726.365 23/09/27,01:39:25,11,08,1, 11.8,1,1, 14.414, 10566.646, 425.254, 52726.323 23/09/27,01:39:25,12,08,1, 11.8,1,1, 14.414, 10566.654, 425.193, 52726.256 23/09/27,01:39:25,13,08,1, 11.8,1,1, 14.414, 10566.683, 425.168, 52726.229 23/09/27,01:39:25,14,08,1, 11.8,1,1, 14.414, 10566.722, 425.110, 52726.182 23/09/27,01:39:25,15,08,1, 11.8,1,1, 14.414, 10566.709, 425.068, 52726.176 23/09/27,01:39:25,16,08,1, 11.8,1,1, 14.414, 10566.764, 425.039, 52726.115 23/09/27,01:39:25,17,08,1, 11.8,1,1, 14.414, 10566.788, 424.994, 52726.101 23/09/27,01:39:25,18,08,1, 11.8,1,1, 14.414, 10566.815, 424.942, 52726.010 23/09/27,01:39:25,19,08,1, 11.8,1,1, 14.414, 10566.828, 424.930, 52725.987 23/09/27,01:39:26,00,08,1, 11.9,1,1, 14.410, 10566.822, 424.930, 52725.987 23/09/27,01:39:26,01,08,1, 11.9,1,1, 14.410, 10566.872, 424.824, 52725.926 23/09/27,01:39:26,02,08,1, 11.9,1,1, 14.410, 10566.909, 424.779, 52725.911 23/09/27,01:39:26,03,08,1, 11.9,1,1, 14.410, 10566.937, 424.747, 52725.868 23/09/27,01:39:26,04,08,1, 11.9,1,1, 14.410, 10566.940, 424.710, 52725.845 23/09/27,01:39:26,05,08,1, 11.9,1,1, 14.410, 10566.999, 424.638, 52725.800 23/09/27,01:39:26,06,08,1, 11.9,1,1, 14.410, 10567.019, 424.600, 52725.739 23/09/27,01:39:26,07,08,1, 11.9,1,1, 14.410, 10567.044, 424.552, 52725.746 23/09/27,01:39:26,08,08,1, 11.9,1,1, 14.410, 10567.072, 424.493, 52725.683 23/09/27,01:39:26,09,08,1, 11.9,1,1, 14.410, 10567.100, 424.469, 52725.617 23/09/27,01:39:26,10,08,1, 11.9,1,1, 14.410, 10567.158, 424.431, 52725.600 23/09/27,01:39:26,11,08,1, 11.9,1,1, 14.410, 10567.193, 424.369, 52725.569 23/09/27,01:39:26,12,08,1, 11.9,1,1, 14.410, 10567.218, 424.323, 52725.491 23/09/27,01:39:26,13,08,1, 11.9,1,1, 14.410, 10567.226, 424.260, 52725.467 23/09/27,01:39:26,14,08,1, 11.9,1,1, 14.410, 10567.295, 424.193, 52725.414 23/09/27,01:39:26,15,08,1, 11.9,1,1, 14.410, 10567.343, 424.185, 52725.369 23/09/27,01:39:26,16,08,1, 11.9,1,1, 14.410, 10567.368, 424.144, 52725.314 23/09/27,01:39:26,17,08,1, 11.9,1,1, 14.410, 10567.377, 424.072, 52725.320 23/09/27,01:39:26,18,08,1, 11.9,1,1, 14.410, 10567.415, 424.043, 52725.259 23/09/27,01:39:26,19,08,1, 11.9,1,1, 14.410, 10567.424, 423.993, 52725.227 23/09/27,01:39:27,00,08,1, 11.9,1,1, 14.413, 10567.423, 423.993, 52725.227 23/09/27,01:39:27,01,08,1, 11.9,1,1, 14.413, 10567.505, 423.915, 52725.161 23/09/27,01:39:27,02,08,1, 11.9,1,1, 14.413, 10567.536, 423.872, 52725.095 23/09/27,01:39:27,03,08,1, 11.9,1,1, 14.413, 10567.575, 423.819, 52725.067 23/09/27,01:39:27,04,08,1, 11.9,1,1, 14.413, 10567.611, 423.799, 52725.017 23/09/27,01:39:27,05,08,1, 11.9,1,1, 14.413, 10567.631, 423.737, 52724.964 23/09/27,01:39:27,06,08,1, 11.9,1,1, 14.413, 10567.664, 423.685, 52724.989 23/09/27,01:39:27,07,08,1, 11.9,1,1, 14.413, 10567.676, 423.619, 52724.912 23/09/27,01:39:27,08,08,1, 11.9,1,1, 14.413, 10567.755, 423.596, 52724.915 23/09/27,01:39:27,09,08,1, 11.9,1,1, 14.413, 10567.746, 423.558, 52724.876 23/09/27,01:39:27,10,08,1, 11.9,1,1, 14.413, 10567.785, 423.514, 52724.797 23/09/27,01:39:27,11,08,1, 11.9,1,1, 14.413, 10567.799, 423.468, 52724.731 23/09/27,01:39:27,12,08,1, 11.9,1,1, 14.413, 10567.819, 423.411, 52724.733 23/09/27,01:39:27,13,08,1, 11.9,1,1, 14.413, 10567.885, 423.371, 52724.703 23/09/27,01:39:27,14,08,1, 11.9,1,1, 14.413, 10567.868, 423.336, 52724.665 23/09/27,01:39:27,15,08,1, 11.9,1,1, 14.413, 10567.907, 423.305, 52724.596 23/09/27,01:39:27,16,08,1, 11.9,1,1, 14.413, 10567.940, 423.264, 52724.581 23/09/27,01:39:27,17,08,1, 11.9,1,1, 14.413, 10568.001, 423.210, 52724.537 23/09/27,01:39:27,18,08,1, 11.9,1,1, 14.413, 10567.979, 423.186, 52724.497 23/09/27,01:39:27,19,08,1, 11.9,1,1, 14.413, 10568.034, 423.154, 52724.457 23/09/27,01:39:28,00,08,1, 11.8,1,1, 14.414, 10568.032, 423.154, 52724.457 23/09/27,01:39:28,01,08,1, 11.8,1,1, 14.414, 10568.068, 423.085, 52724.395 23/09/27,01:39:28,02,08,1, 11.8,1,1, 14.414, 10568.063, 423.028, 52724.377 23/09/27,01:39:28,03,08,1, 11.8,1,1, 14.414, 10568.108, 423.001, 52724.352 23/09/27,01:39:28,04,08,1, 11.8,1,1, 14.414, 10568.131, 422.965, 52724.299 23/09/27,01:39:28,05,08,1, 11.8,1,1, 14.414, 10568.174, 422.938, 52724.288 23/09/27,01:39:28,06,08,1, 11.8,1,1, 14.414, 10568.191, 422.919, 52724.248 23/09/27,01:39:28,07,08,1, 11.8,1,1, 14.414, 10568.197, 422.871, 52724.231 23/09/27,01:39:28,08,08,1, 11.8,1,1, 14.414, 10568.212, 422.837, 52724.233 23/09/27,01:39:28,09,08,1, 11.8,1,1, 14.414, 10568.228, 422.804, 52724.193 23/09/27,01:39:28,10,08,1, 11.8,1,1, 14.414, 10568.226, 422.784, 52724.167 23/09/27,01:39:28,11,08,1, 11.8,1,1, 14.414, 10568.267, 422.739, 52724.132 23/09/27,01:39:28,12,08,1, 11.8,1,1, 14.414, 10568.306, 422.715, 52724.125 23/09/27,01:39:28,13,08,1, 11.8,1,1, 14.414, 10568.291, 422.694, 52724.094 23/09/27,01:39:28,14,08,1, 11.8,1,1, 14.414, 10568.311, 422.656, 52724.071 23/09/27,01:39:28,15,08,1, 11.8,1,1, 14.414, 10568.341, 422.629, 52724.033 23/09/27,01:39:28,16,08,1, 11.8,1,1, 14.414, 10568.330, 422.600, 52724.005 23/09/27,01:39:28,17,08,1, 11.8,1,1, 14.414, 10568.345, 422.592, 52724.005 23/09/27,01:39:28,18,08,1, 11.8,1,1, 14.414, 10568.361, 422.542, 52723.971 23/09/27,01:39:28,19,08,1, 11.8,1,1, 14.414, 10568.401, 422.524, 52723.947 23/09/27,01:39:29,00,09,1, 11.8,1,1, 14.412, 10568.399, 422.524, 52723.947 23/09/27,01:39:29,01,09,1, 11.8,1,1, 14.412, 10568.419, 422.486, 52723.930 23/09/27,01:39:29,02,09,1, 11.8,1,1, 14.412, 10568.430, 422.469, 52723.924 23/09/27,01:39:29,03,09,1, 11.8,1,1, 14.412, 10568.438, 422.443, 52723.874 23/09/27,01:39:29,04,09,1, 11.8,1,1, 14.412, 10568.460, 422.426, 52723.896 23/09/27,01:39:29,05,09,1, 11.8,1,1, 14.412, 10568.444, 422.395, 52723.885 23/09/27,01:39:29,06,09,1, 11.8,1,1, 14.412, 10568.482, 422.364, 52723.834 23/09/27,01:39:29,07,09,1, 11.8,1,1, 14.412, 10568.483, 422.317, 52723.838 23/09/27,01:39:29,08,09,1, 11.8,1,1, 14.412, 10568.495, 422.345, 52723.833 23/09/27,01:39:29,09,09,1, 11.8,1,1, 14.412, 10568.504, 422.302, 52723.829 23/09/27,01:39:29,10,09,1, 11.8,1,1, 14.412, 10568.519, 422.290, 52723.825 23/09/27,01:39:29,11,09,1, 11.8,1,1, 14.412, 10568.508, 422.284, 52723.803 23/09/27,01:39:29,12,09,1, 11.8,1,1, 14.412, 10568.549, 422.268, 52723.829 23/09/27,01:39:29,13,09,1, 11.8,1,1, 14.412, 10568.527, 422.248, 52723.800 23/09/27,01:39:29,14,09,1, 11.8,1,1, 14.412, 10568.558, 422.230, 52723.789 23/09/27,01:39:29,15,09,1, 11.8,1,1, 14.412, 10568.545, 422.238, 52723.784 23/09/27,01:39:29,16,09,1, 11.8,1,1, 14.412, 10568.572, 422.227, 52723.787 23/09/27,01:39:29,17,09,1, 11.8,1,1, 14.412, 10568.580, 422.194, 52723.765 23/09/27,01:39:29,18,09,1, 11.8,1,1, 14.412, 10568.580, 422.168, 52723.786 23/09/27,01:39:29,19,09,1, 11.8,1,1, 14.412, 10568.584, 422.165, 52723.791 23/09/27,01:39:30,00,09,1, 11.9,1,1, 14.411, 10568.583, 422.165, 52723.791 23/09/27,01:39:30,01,09,1, 11.9,1,1, 14.411, 10568.612, 422.152, 52723.756 23/09/27,01:39:30,02,09,1, 11.9,1,1, 14.411, 10568.613, 422.146, 52723.766 23/09/27,01:39:30,03,09,1, 11.9,1,1, 14.411, 10568.630, 422.129, 52723.765 23/09/27,01:39:30,04,09,1, 11.9,1,1, 14.411, 10568.621, 422.120, 52723.741 23/09/27,01:39:30,05,09,1, 11.9,1,1, 14.411, 10568.611, 422.129, 52723.799 23/09/27,01:39:30,06,09,1, 11.9,1,1, 14.411, 10568.633, 422.112, 52723.792 23/09/27,01:39:30,07,09,1, 11.9,1,1, 14.411, 10568.623, 422.110, 52723.761 23/09/27,01:39:30,08,09,1, 11.9,1,1, 14.411, 10568.654, 422.136, 52723.766 23/09/27,01:39:30,09,09,1, 11.9,1,1, 14.411, 10568.640, 422.111, 52723.775 23/09/27,01:39:30,10,09,1, 11.9,1,1, 14.411, 10568.648, 422.109, 52723.767 23/09/27,01:39:30,11,09,1, 11.9,1,1, 14.411, 10568.651, 422.116, 52723.792 23/09/27,01:39:30,12,09,1, 11.9,1,1, 14.411, 10568.670, 422.123, 52723.812 23/09/27,01:39:30,13,09,1, 11.9,1,1, 14.411, 10568.653, 422.119, 52723.782 23/09/27,01:39:30,14,09,1, 11.9,1,1, 14.411, 10568.696, 422.118, 52723.791 23/09/27,01:39:30,15,09,1, 11.9,1,1, 14.411, 10568.671, 422.137, 52723.825 23/09/27,01:39:30,16,09,1, 11.9,1,1, 14.411, 10568.664, 422.146, 52723.825 23/09/27,01:39:30,17,09,1, 11.9,1,1, 14.411, 10568.692, 422.163, 52723.828 23/09/27,01:39:30,18,09,1, 11.9,1,1, 14.411, 10568.685, 422.143, 52723.823 23/09/27,01:39:30,19,09,1, 11.9,1,1, 14.411, 10568.686, 422.164, 52723.859 23/09/27,01:39:31,00,08,1, 11.8,1,1, 14.408, 10568.683, 422.164, 52723.859 23/09/27,01:39:31,01,08,1, 11.8,1,1, 14.408, 10568.719, 422.148, 52723.857 23/09/27,01:39:31,02,08,1, 11.8,1,1, 14.408, 10568.695, 422.149, 52723.873 23/09/27,01:39:31,03,08,1, 11.8,1,1, 14.408, 10568.730, 422.189, 52723.896 23/09/27,01:39:31,04,08,1, 11.8,1,1, 14.408, 10568.692, 422.183, 52723.896 23/09/27,01:39:31,05,08,1, 11.8,1,1, 14.408, 10568.689, 422.203, 52723.899 23/09/27,01:39:31,06,08,1, 11.8,1,1, 14.408, 10568.727, 422.214, 52723.939 23/09/27,01:39:31,07,08,1, 11.8,1,1, 14.408, 10568.748, 422.237, 52723.926 23/09/27,01:39:31,08,08,1, 11.8,1,1, 14.408, 10568.720, 422.239, 52723.943 23/09/27,01:39:31,09,08,1, 11.8,1,1, 14.408, 10568.731, 422.250, 52723.953 23/09/27,01:39:31,10,08,1, 11.8,1,1, 14.408, 10568.739, 422.266, 52723.952 23/09/27,01:39:31,11,08,1, 11.8,1,1, 14.408, 10568.728, 422.276, 52723.994 23/09/27,01:39:31,12,08,1, 11.8,1,1, 14.408, 10568.742, 422.277, 52723.977 23/09/27,01:39:31,13,08,1, 11.8,1,1, 14.408, 10568.748, 422.296, 52723.978 23/09/27,01:39:31,14,08,1, 11.8,1,1, 14.408, 10568.741, 422.303, 52724.014 23/09/27,01:39:31,15,08,1, 11.8,1,1, 14.408, 10568.742, 422.310, 52724.044 23/09/27,01:39:31,16,08,1, 11.8,1,1, 14.408, 10568.745, 422.324, 52724.041 23/09/27,01:39:31,17,08,1, 11.8,1,1, 14.408, 10568.752, 422.355, 52724.047 23/09/27,01:39:31,18,08,1, 11.8,1,1, 14.408, 10568.751, 422.363, 52724.037 23/09/27,01:39:31,19,08,1, 11.8,1,1, 14.408, 10568.762, 422.371, 52724.080 23/09/27,01:39:32,00,09,1, 11.8,1,1, 14.410, 10568.758, 422.371, 52724.080 23/09/27,01:39:32,01,09,1, 11.8,1,1, 14.410, 10568.761, 422.401, 52724.138 23/09/27,01:39:32,02,09,1, 11.8,1,1, 14.410, 10568.787, 422.401, 52724.124 23/09/27,01:39:32,03,09,1, 11.8,1,1, 14.410, 10568.770, 422.405, 52724.139 23/09/27,01:39:32,04,09,1, 11.8,1,1, 14.410, 10568.779, 422.431, 52724.167 23/09/27,01:39:32,05,09,1, 11.8,1,1, 14.410, 10568.785, 422.423, 52724.165 23/09/27,01:39:32,06,09,1, 11.8,1,1, 14.410, 10568.770, 422.459, 52724.171 23/09/27,01:39:32,07,09,1, 11.8,1,1, 14.410, 10568.777, 422.482, 52724.218 23/09/27,01:39:32,08,09,1, 11.8,1,1, 14.410, 10568.794, 422.450, 52724.220 23/09/27,01:39:32,09,09,1, 11.8,1,1, 14.410, 10568.804, 422.480, 52724.210 23/09/27,01:39:32,10,09,1, 11.8,1,1, 14.410, 10568.786, 422.484, 52724.194 23/09/27,01:39:32,11,09,1, 11.8,1,1, 14.410, 10568.825, 422.466, 52724.137 23/09/27,01:39:32,12,09,1, 11.8,1,1, 14.410, 10568.788, 422.498, 52724.230 23/09/27,01:39:32,13,09,1, 11.8,1,1, 14.410, 10568.779, 422.507, 52724.259 23/09/27,01:39:32,14,09,1, 11.8,1,1, 14.410, 10568.801, 422.516, 52724.257 23/09/27,01:39:32,15,09,1, 11.8,1,1, 14.410, 10568.811, 422.529, 52724.296 23/09/27,01:39:32,16,09,1, 11.8,1,1, 14.410, 10568.818, 422.543, 52724.304 23/09/27,01:39:32,17,09,1, 11.8,1,1, 14.410, 10568.837, 422.533, 52724.304 23/09/27,01:39:32,18,09,1, 11.8,1,1, 14.410, 10568.835, 422.535, 52724.367 23/09/27,01:39:32,19,09,1, 11.8,1,1, 14.410, 10568.823, 422.574, 52724.333 23/09/27,01:39:33,00,08,1, 11.9,1,1, 14.410, 10568.817, 422.574, 52724.333 23/09/27,01:39:33,01,08,1, 11.9,1,1, 14.410, 10568.823, 422.579, 52724.393 23/09/27,01:39:33,02,08,1, 11.9,1,1, 14.410, 10568.826, 422.569, 52724.366 23/09/27,01:39:33,03,08,1, 11.9,1,1, 14.410, 10568.814, 422.581, 52724.399 23/09/27,01:39:33,04,08,1, 11.9,1,1, 14.410, 10568.833, 422.600, 52724.397 23/09/27,01:39:33,05,08,1, 11.9,1,1, 14.410, 10568.835, 422.593, 52724.420 23/09/27,01:39:33,06,08,1, 11.9,1,1, 14.410, 10568.802, 422.595, 52724.373 23/09/27,01:39:33,07,08,1, 11.9,1,1, 14.410, 10568.883, 422.615, 52724.371 23/09/27,01:39:33,08,08,1, 11.9,1,1, 14.410, 10568.850, 422.604, 52724.388 23/09/27,01:39:33,09,08,1, 11.9,1,1, 14.410, 10568.832, 422.625, 52724.411 23/09/27,01:39:33,10,08,1, 11.9,1,1, 14.410, 10568.818, 422.613, 52724.397 23/09/27,01:39:33,11,08,1, 11.9,1,1, 14.410, 10568.837, 422.617, 52724.440 23/09/27,01:39:33,12,08,1, 11.9,1,1, 14.410, 10568.793, 422.654, 52724.476 23/09/27,01:39:33,13,08,1, 11.9,1,1, 14.410, 10568.825, 422.641, 52724.436 23/09/27,01:39:33,14,08,1, 11.9,1,1, 14.410, 10568.804, 422.625, 52724.447 23/09/27,01:39:33,15,08,1, 11.9,1,1, 14.410, 10568.782, 422.629, 52724.454 23/09/27,01:39:33,16,08,1, 11.9,1,1, 14.410, 10568.786, 422.666, 52724.745 23/09/27,01:39:33,17,08,1, 11.9,1,1, 14.410, 10568.800, 422.657, 52724.489 23/09/27,01:39:33,18,08,1, 11.9,1,1, 14.410, 10568.777, 422.645, 52724.472 23/09/27,01:39:33,19,08,1, 11.9,1,1, 14.410, 10568.795, 422.667, 52724.525 23/09/27,01:39:34,00,08,1, 11.9,1,1, 14.412, 10568.792, 422.667, 52724.525 23/09/27,01:39:34,01,08,1, 11.9,1,1, 14.412, 10568.743, 422.684, 52724.493 23/09/27,01:39:34,02,08,1, 11.9,1,1, 14.412, 10568.769, 422.672, 52724.489 23/09/27,01:39:34,03,08,1, 11.9,1,1, 14.412, 10568.765, 422.670, 52724.451 23/09/27,01:39:34,04,08,1, 11.9,1,1, 14.412, 10568.724, 422.710, 52724.471 23/09/27,01:39:34,05,08,1, 11.9,1,1, 14.412, 10568.729, 422.704, 52724.490 23/09/27,01:39:34,06,08,1, 11.9,1,1, 14.412, 10568.714, 422.716, 52724.498 23/09/27,01:39:34,07,08,1, 11.9,1,1, 14.412, 10568.703, 422.714, 52724.496 23/09/27,01:39:34,08,08,1, 11.9,1,1, 14.412, 10568.694, 422.735, 52724.499 23/09/27,01:39:34,09,08,1, 11.9,1,1, 14.412, 10568.686, 422.712, 52724.472 23/09/27,01:39:34,10,08,1, 11.9,1,1, 14.412, 10568.714, 422.717, 52724.413 23/09/27,01:39:34,11,08,1, 11.9,1,1, 14.412, 10568.648, 422.742, 52724.597 23/09/27,01:39:34,12,08,1, 11.9,1,1, 14.412, 10568.662, 422.733, 52724.549 23/09/27,01:39:34,13,08,1, 11.9,1,1, 14.412, 10568.626, 422.774, 52724.575 23/09/27,01:39:34,14,08,1, 11.9,1,1, 14.412, 10568.624, 422.741, 52724.602 23/09/27,01:39:34,15,08,1, 11.9,1,1, 14.412, 10568.625, 422.770, 52724.566 23/09/27,01:39:34,16,08,1, 11.9,1,1, 14.412, 10568.609, 422.766, 52724.567 23/09/27,01:39:34,17,08,1, 11.9,1,1, 14.412, 10568.568, 422.783, 52724.570 23/09/27,01:39:34,18,08,1, 11.9,1,1, 14.412, 10568.560, 422.790, 52724.562 23/09/27,01:39:34,19,08,1, 11.9,1,1, 14.412, 10568.549, 422.810, 52724.582 23/09/27,01:39:35,00,09,1, 11.9,1,1, 14.410, 10568.541, 422.810, 52724.582 23/09/27,01:39:35,01,09,1, 11.9,1,1, 14.410, 10568.535, 422.814, 52724.615 23/09/27,01:39:35,02,09,1, 11.9,1,1, 14.410, 10568.499, 422.833, 52724.590 23/09/27,01:39:35,03,09,1, 11.9,1,1, 14.410, 10568.511, 422.824, 52724.600 23/09/27,01:39:35,04,09,1, 11.9,1,1, 14.410, 10568.472, 422.872, 52724.615 23/09/27,01:39:35,05,09,1, 11.9,1,1, 14.410, 10568.448, 422.855, 52724.610 23/09/27,01:39:35,06,09,1, 11.9,1,1, 14.410, 10568.447, 422.871, 52724.590 23/09/27,01:39:35,07,09,1, 11.9,1,1, 14.410, 10568.418, 422.878, 52724.656 23/09/27,01:39:35,08,09,1, 11.9,1,1, 14.410, 10568.409, 422.916, 52724.667 23/09/27,01:39:35,09,09,1, 11.9,1,1, 14.410, 10568.369, 422.916, 52724.668 23/09/27,01:39:35,10,09,1, 11.9,1,1, 14.410, 10568.367, 422.909, 52724.621 23/09/27,01:39:35,11,09,1, 11.9,1,1, 14.410, 10568.364, 422.901, 52724.615 23/09/27,01:39:35,12,09,1, 11.9,1,1, 14.410, 10568.363, 422.917, 52724.627 23/09/27,01:39:35,13,09,1, 11.9,1,1, 14.410, 10568.318, 422.943, 52724.629 23/09/27,01:39:35,14,09,1, 11.9,1,1, 14.410, 10568.293, 422.924, 52724.662 23/09/27,01:39:35,15,09,1, 11.9,1,1, 14.410, 10568.265, 422.947, 52724.677 23/09/27,01:39:35,16,09,1, 11.9,1,1, 14.410, 10568.271, 422.959, 52724.647 23/09/27,01:39:35,17,09,1, 11.9,1,1, 14.410, 10568.237, 422.967, 52724.656 23/09/27,01:39:35,18,09,1, 11.9,1,1, 14.410, 10568.225, 422.977, 52724.673 23/09/27,01:39:35,19,09,1, 11.9,1,1, 14.410, 10568.187, 422.974, 52724.680 23/09/27,01:39:36,00,09,1, 11.9,1,1, 14.414, 10568.182, 422.974, 52724.680 23/09/27,01:39:36,01,09,1, 11.9,1,1, 14.414, 10568.157, 423.001, 52724.662 23/09/27,01:39:36,02,09,1, 11.9,1,1, 14.414, 10568.140, 422.992, 52724.663 23/09/27,01:39:36,03,09,1, 11.9,1,1, 14.414, 10568.145, 423.030, 52724.659 23/09/27,01:39:36,04,09,1, 11.9,1,1, 14.414, 10568.102, 423.017, 52724.694 23/09/27,01:39:36,05,09,1, 11.9,1,1, 14.414, 10568.083, 423.031, 52724.696 23/09/27,01:39:36,06,09,1, 11.9,1,1, 14.414, 10568.081, 423.047, 52724.660 23/09/27,01:39:36,07,09,1, 11.9,1,1, 14.414, 10568.070, 423.049, 52724.693 23/09/27,01:39:36,08,09,1, 11.9,1,1, 14.414, 10568.073, 423.070, 52724.670 23/09/27,01:39:36,09,09,1, 11.9,1,1, 14.414, 10568.056, 423.060, 52724.675 23/09/27,01:39:36,10,09,1, 11.9,1,1, 14.414, 10568.010, 423.066, 52724.710 23/09/27,01:39:36,11,09,1, 11.9,1,1, 14.414, 10567.992, 423.076, 52724.656 23/09/27,01:39:36,12,09,1, 11.9,1,1, 14.414, 10567.986, 423.076, 52724.698 23/09/27,01:39:36,13,09,1, 11.9,1,1, 14.414, 10567.980, 423.098, 52724.677 23/09/27,01:39:36,14,09,1, 11.9,1,1, 14.414, 10567.968, 423.096, 52724.675 23/09/27,01:39:36,15,09,1, 11.9,1,1, 14.414, 10567.958, 423.103, 52724.709 23/09/27,01:39:36,16,09,1, 11.9,1,1, 14.414, 10567.937, 423.119, 52724.692 23/09/27,01:39:36,17,09,1, 11.9,1,1, 14.414, 10567.925, 423.127, 52724.685 23/09/27,01:39:36,18,09,1, 11.9,1,1, 14.414, 10567.907, 423.121, 52724.693 23/09/27,01:39:36,19,09,1, 11.9,1,1, 14.414, 10567.905, 423.127, 52724.685 23/09/27,01:39:37,00,09,1, 11.9,1,1, 14.411, 10567.899, 423.127, 52724.685 23/09/27,01:39:37,01,09,1, 11.9,1,1, 14.411, 10567.891, 423.160, 52724.692 23/09/27,01:39:37,02,09,1, 11.9,1,1, 14.411, 10567.878, 423.146, 52724.664 23/09/27,01:39:37,03,09,1, 11.9,1,1, 14.411, 10567.853, 423.169, 52724.676 23/09/27,01:39:37,04,09,1, 11.9,1,1, 14.411, 10567.839, 423.161, 52724.707 23/09/27,01:39:37,05,09,1, 11.9,1,1, 14.411, 10567.822, 423.178, 52724.715 23/09/27,01:39:37,06,09,1, 11.9,1,1, 14.411, 10567.811, 423.183, 52724.693 23/09/27,01:39:37,07,09,1, 11.9,1,1, 14.411, 10567.809, 423.179, 52724.710 23/09/27,01:39:37,08,09,1, 11.9,1,1, 14.411, 10567.795, 423.183, 52724.726 23/09/27,01:39:37,09,09,1, 11.9,1,1, 14.411, 10567.769, 423.194, 52724.721 23/09/27,01:39:37,10,09,1, 11.9,1,1, 14.411, 10567.770, 423.207, 52724.714 23/09/27,01:39:37,11,09,1, 11.9,1,1, 14.411, 10567.774, 423.233, 52724.691 23/09/27,01:39:37,12,09,1, 11.9,1,1, 14.411, 10567.759, 423.219, 52724.692 23/09/27,01:39:37,13,09,1, 11.9,1,1, 14.411, 10567.723, 423.234, 52724.676 23/09/27,01:39:37,14,09,1, 11.9,1,1, 14.411, 10567.726, 423.233, 52724.716 23/09/27,01:39:37,15,09,1, 11.9,1,1, 14.411, 10567.684, 423.224, 52724.739 23/09/27,01:39:37,16,09,1, 11.9,1,1, 14.411, 10567.668, 423.250, 52724.746 23/09/27,01:39:37,17,09,1, 11.9,1,1, 14.411, 10567.663, 423.229, 52724.707 23/09/27,01:39:37,18,09,1, 11.9,1,1, 14.411, 10567.642, 423.242, 52724.729 23/09/27,01:39:37,19,09,1, 11.9,1,1, 14.411, 10567.627, 423.255, 52724.723 23/09/27,01:39:38,00,08,1, 11.8,1,1, 14.410, 10567.623, 423.255, 52724.723 23/09/27,01:39:38,01,08,1, 11.8,1,1, 14.410, 10567.584, 423.267, 52724.732 23/09/27,01:39:38,02,08,1, 11.8,1,1, 14.410, 10567.581, 423.309, 52724.730 23/09/27,01:39:38,03,08,1, 11.8,1,1, 14.410, 10567.579, 423.287, 52724.743 23/09/27,01:39:38,04,08,1, 11.8,1,1, 14.410, 10567.544, 423.315, 52724.754 23/09/27,01:39:38,05,08,1, 11.8,1,1, 14.410, 10567.547, 423.296, 52724.725 23/09/27,01:39:38,06,08,1, 11.8,1,1, 14.410, 10567.534, 423.303, 52724.731 23/09/27,01:39:38,07,08,1, 11.8,1,1, 14.410, 10567.517, 423.321, 52724.742 23/09/27,01:39:38,08,08,1, 11.8,1,1, 14.410, 10567.512, 423.330, 52724.761 23/09/27,01:39:38,09,08,1, 11.8,1,1, 14.410, 10567.500, 423.339, 52724.753 23/09/27,01:39:38,10,08,1, 11.8,1,1, 14.410, 10567.453, 423.339, 52724.782 23/09/27,01:39:38,11,08,1, 11.8,1,1, 14.410, 10567.452, 423.341, 52724.752 23/09/27,01:39:38,12,08,1, 11.8,1,1, 14.410, 10567.441, 423.368, 52724.753 23/09/27,01:39:38,13,08,1, 11.8,1,1, 14.410, 10567.408, 423.340, 52724.767 23/09/27,01:39:38,14,08,1, 11.8,1,1, 14.410, 10567.416, 423.401, 52724.765 23/09/27,01:39:38,15,08,1, 11.8,1,1, 14.410, 10567.380, 423.369, 52724.809 23/09/27,01:39:38,16,08,1, 11.8,1,1, 14.410, 10567.381, 423.391, 52724.792 23/09/27,01:39:38,17,08,1, 11.8,1,1, 14.410, 10567.351, 423.398, 52724.802 23/09/27,01:39:38,18,08,1, 11.8,1,1, 14.410, 10567.341, 423.409, 52724.768 23/09/27,01:39:38,19,08,1, 11.8,1,1, 14.410, 10567.311, 423.391, 52724.780 23/09/27,01:39:39,00,07,1, 11.9,1,1, 14.416, 10567.306, 423.391, 52724.780 23/09/27,01:39:39,01,07,1, 11.9,1,1, 14.416, 10567.296, 423.402, 52724.783 23/09/27,01:39:39,02,07,1, 11.9,1,1, 14.416, 10567.270, 423.404, 52724.780 23/09/27,01:39:39,03,07,1, 11.9,1,1, 14.416, 10567.250, 423.421, 52724.784 23/09/27,01:39:39,04,07,1, 11.9,1,1, 14.416, 10567.249, 423.434, 52724.819 23/09/27,01:39:39,05,07,1, 11.9,1,1, 14.416, 10567.206, 423.451, 52724.793 23/09/27,01:39:39,06,07,1, 11.9,1,1, 14.416, 10567.213, 423.440, 52724.788 23/09/27,01:39:39,07,07,1, 11.9,1,1, 14.416, 10567.200, 423.440, 52724.787 23/09/27,01:39:39,08,07,1, 11.9,1,1, 14.416, 10567.173, 423.466, 52724.756 23/09/27,01:39:39,09,07,1, 11.9,1,1, 14.416, 10567.167, 423.479, 52724.781 23/09/27,01:39:39,10,07,1, 11.9,1,1, 14.416, 10567.161, 423.494, 52724.739 23/09/27,01:39:39,11,07,1, 11.9,1,1, 14.416, 10567.152, 423.456, 52724.778 23/09/27,01:39:39,12,07,1, 11.9,1,1, 14.416, 10567.123, 423.478, 52724.772 23/09/27,01:39:39,13,07,1, 11.9,1,1, 14.416, 10567.089, 423.494, 52724.797 23/09/27,01:39:39,14,07,1, 11.9,1,1, 14.416, 10567.124, 423.495, 52724.786 23/09/27,01:39:39,15,07,1, 11.9,1,1, 14.416, 10567.126, 423.488, 52724.784 23/09/27,01:39:39,16,07,1, 11.9,1,1, 14.416, 10567.064, 423.510, 52724.770 23/09/27,01:39:39,17,07,1, 11.9,1,1, 14.416, 10567.083, 423.542, 52724.778 23/09/27,01:39:39,18,07,1, 11.9,1,1, 14.416, 10567.071, 423.533, 52724.795 23/09/27,01:39:39,19,07,1, 11.9,1,1, 14.416, 10567.051, 423.532, 52724.801 23/09/27,01:39:40,00,08,1, 11.9,1,1, 14.412, 10567.048, 423.532, 52724.801 23/09/27,01:39:40,01,08,1, 11.9,1,1, 14.412, 10567.056, 423.543, 52724.771 23/09/27,01:39:40,02,08,1, 11.9,1,1, 14.412, 10567.074, 423.533, 52724.723 23/09/27,01:39:40,03,08,1, 11.9,1,1, 14.412, 10567.043, 423.535, 52724.793 23/09/27,01:39:40,04,08,1, 11.9,1,1, 14.412, 10567.019, 423.554, 52724.744 23/09/27,01:39:40,05,08,1, 11.9,1,1, 14.412, 10567.033, 423.535, 52724.755 23/09/27,01:39:40,06,08,1, 11.9,1,1, 14.412, 10567.042, 423.542, 52724.689 23/09/27,01:39:40,07,08,1, 11.9,1,1, 14.412, 10567.025, 423.545, 52724.674 23/09/27,01:39:40,08,08,1, 11.9,1,1, 14.412, 10567.027, 423.508, 52724.720 23/09/27,01:39:40,09,08,1, 11.9,1,1, 14.412, 10567.015, 423.510, 52724.655 23/09/27,01:39:40,10,08,1, 11.9,1,1, 14.412, 10567.020, 423.506, 52724.642 23/09/27,01:39:40,11,08,1, 11.9,1,1, 14.412, 10567.010, 423.480, 52724.629 23/09/27,01:39:40,12,08,1, 11.9,1,1, 14.412, 10567.021, 423.493, 52724.658 23/09/27,01:39:40,13,08,1, 11.9,1,1, 14.412, 10567.020, 423.483, 52724.619 23/09/27,01:39:40,14,08,1, 11.9,1,1, 14.412, 10567.039, 423.460, 52724.607 23/09/27,01:39:40,15,08,1, 11.9,1,1, 14.412, 10567.055, 423.460, 52724.605 23/09/27,01:39:40,16,08,1, 11.9,1,1, 14.412, 10567.041, 423.434, 52724.622 23/09/27,01:39:40,17,08,1, 11.9,1,1, 14.412, 10567.063, 423.418, 52724.562 23/09/27,01:39:40,18,08,1, 11.9,1,1, 14.412, 10567.048, 423.416, 52724.545 23/09/27,01:39:40,19,08,1, 11.9,1,1, 14.412, 10567.052, 423.412, 52724.498 23/09/27,01:39:41,00,08,1, 11.9,1,1, 14.415, 10567.048, 423.412, 52724.498 23/09/27,01:39:41,01,08,1, 11.9,1,1, 14.415, 10567.108, 423.384, 52724.488 23/09/27,01:39:41,02,08,1, 11.9,1,1, 14.415, 10567.104, 423.361, 52724.476 23/09/27,01:39:41,03,08,1, 11.9,1,1, 14.415, 10567.106, 423.328, 52724.498 23/09/27,01:39:41,04,08,1, 11.9,1,1, 14.415, 10567.122, 423.308, 52724.454 23/09/27,01:39:41,05,08,1, 11.9,1,1, 14.415, 10567.123, 423.317, 52724.436 23/09/27,01:39:41,06,08,1, 11.9,1,1, 14.415, 10567.146, 423.286, 52724.415 23/09/27,01:39:41,07,08,1, 11.9,1,1, 14.415, 10567.141, 423.270, 52724.421 23/09/27,01:39:41,08,08,1, 11.9,1,1, 14.415, 10567.153, 423.249, 52724.427 23/09/27,01:39:41,09,08,1, 11.9,1,1, 14.415, 10567.183, 423.218, 52724.370 23/09/27,01:39:41,10,08,1, 11.9,1,1, 14.415, 10567.168, 423.195, 52724.330 23/09/27,01:39:41,11,08,1, 11.9,1,1, 14.415, 10567.216, 423.189, 52724.377 23/09/27,01:39:41,12,08,1, 11.9,1,1, 14.415, 10567.200, 423.153, 52724.334 23/09/27,01:39:41,13,08,1, 11.9,1,1, 14.415, 10567.229, 423.137, 52724.323 23/09/27,01:39:41,14,08,1, 11.9,1,1, 14.415, 10567.228, 423.131, 52724.325 23/09/27,01:39:41,15,08,1, 11.9,1,1, 14.415, 10567.243, 423.104, 52724.286 23/09/27,01:39:41,16,08,1, 11.9,1,1, 14.415, 10567.260, 423.081, 52724.288 23/09/27,01:39:41,17,08,1, 11.9,1,1, 14.415, 10567.273, 423.056, 52724.277 23/09/27,01:39:41,18,08,1, 11.9,1,1, 14.415, 10567.299, 423.047, 52724.279 23/09/27,01:39:41,19,08,1, 11.9,1,1, 14.415, 10567.322, 423.015, 52724.258 23/09/27,01:39:42,00,08,1, 11.9,1,1, 14.412, 10567.315, 423.015, 52724.258 23/09/27,01:39:42,01,08,1, 11.9,1,1, 14.412, 10567.330, 422.989, 52724.210 23/09/27,01:39:42,02,08,1, 11.9,1,1, 14.412, 10567.369, 422.953, 52724.207 23/09/27,01:39:42,03,08,1, 11.9,1,1, 14.412, 10567.371, 422.937, 52724.214 23/09/27,01:39:42,04,08,1, 11.9,1,1, 14.412, 10567.394, 422.913, 52724.216 23/09/27,01:39:42,05,08,1, 11.9,1,1, 14.412, 10567.387, 422.910, 52724.232 23/09/27,01:39:42,06,08,1, 11.9,1,1, 14.412, 10567.429, 422.886, 52724.180 23/09/27,01:39:42,07,08,1, 11.9,1,1, 14.412, 10567.417, 422.850, 52724.189 23/09/27,01:39:42,08,08,1, 11.9,1,1, 14.412, 10567.434, 422.850, 52724.174 23/09/27,01:39:42,09,08,1, 11.9,1,1, 14.412, 10567.453, 422.838, 52724.147 23/09/27,01:39:42,10,08,1, 11.9,1,1, 14.412, 10567.474, 422.808, 52724.124 23/09/27,01:39:42,11,08,1, 11.9,1,1, 14.412, 10567.493, 422.795, 52724.151 23/09/27,01:39:42,12,08,1, 11.9,1,1, 14.412, 10567.546, 422.792, 52724.112 23/09/27,01:39:42,13,08,1, 11.9,1,1, 14.412, 10567.553, 422.759, 52724.160 23/09/27,01:39:42,14,08,1, 11.9,1,1, 14.412, 10567.586, 422.754, 52724.113 23/09/27,01:39:42,15,08,1, 11.9,1,1, 14.412, 10567.587, 422.743, 52724.118 23/09/27,01:39:42,16,08,1, 11.9,1,1, 14.412, 10567.604, 422.708, 52724.113 23/09/27,01:39:42,17,08,1, 11.9,1,1, 14.412, 10567.642, 422.686, 52724.091 23/09/27,01:39:42,18,08,1, 11.9,1,1, 14.412, 10567.650, 422.686, 52724.105 23/09/27,01:39:42,19,08,1, 11.9,1,1, 14.412, 10567.676, 422.656, 52724.104 23/09/27,01:39:43,00,08,1, 11.8,1,1, 14.410, 10567.673, 422.656, 52724.104 23/09/27,01:39:43,01,08,1, 11.8,1,1, 14.410, 10567.724, 422.617, 52724.121 23/09/27,01:39:43,02,08,1, 11.8,1,1, 14.410, 10567.734, 422.612, 52724.106 23/09/27,01:39:43,03,08,1, 11.8,1,1, 14.410, 10567.782, 422.572, 52724.088 23/09/27,01:39:43,04,08,1, 11.8,1,1, 14.410, 10567.790, 422.582, 52724.086 23/09/27,01:39:43,05,08,1, 11.8,1,1, 14.410, 10567.821, 422.535, 52724.079 23/09/27,01:39:43,06,08,1, 11.8,1,1, 14.410, 10567.855, 422.524, 52724.092 23/09/27,01:39:43,07,08,1, 11.8,1,1, 14.410, 10567.857, 422.510, 52724.088 23/09/27,01:39:43,08,08,1, 11.8,1,1, 14.410, 10567.897, 422.489, 52724.063 23/09/27,01:39:43,09,08,1, 11.8,1,1, 14.410, 10567.931, 422.443, 52724.091 23/09/27,01:39:43,10,08,1, 11.8,1,1, 14.410, 10567.959, 422.439, 52724.108 23/09/27,01:39:43,11,08,1, 11.8,1,1, 14.410, 10567.991, 422.407, 52724.093 23/09/27,01:39:43,12,08,1, 11.8,1,1, 14.410, 10568.018, 422.381, 52724.073 23/09/27,01:39:43,13,08,1, 11.8,1,1, 14.410, 10568.047, 422.346, 52724.087 23/09/27,01:39:43,14,08,1, 11.8,1,1, 14.410, 10568.085, 422.321, 52724.083 23/09/27,01:39:43,15,08,1, 11.8,1,1, 14.410, 10568.122, 422.306, 52724.084 23/09/27,01:39:43,16,08,1, 11.8,1,1, 14.410, 10568.161, 422.271, 52724.083 23/09/27,01:39:43,17,08,1, 11.8,1,1, 14.410, 10568.189, 422.238, 52724.061 23/09/27,01:39:43,18,08,1, 11.8,1,1, 14.410, 10568.208, 422.221, 52724.080 23/09/27,01:39:43,19,08,1, 11.8,1,1, 14.410, 10568.260, 422.192, 52724.050 23/09/27,01:39:44,00,08,1, 11.9,1,1, 14.410, 10568.258, 422.192, 52724.050 23/09/27,01:39:44,01,08,1, 11.9,1,1, 14.410, 10568.326, 422.129, 52724.057 23/09/27,01:39:44,02,08,1, 11.9,1,1, 14.410, 10568.355, 422.082, 52724.103 23/09/27,01:39:44,03,08,1, 11.9,1,1, 14.410, 10568.393, 422.099, 52724.074 23/09/27,01:39:44,04,08,1, 11.9,1,1, 14.410, 10568.450, 422.040, 52724.097 23/09/27,01:39:44,05,08,1, 11.9,1,1, 14.410, 10568.477, 421.996, 52724.119 23/09/27,01:39:44,06,08,1, 11.9,1,1, 14.410, 10568.513, 421.985, 52724.094 23/09/27,01:39:44,07,08,1, 11.9,1,1, 14.410, 10568.542, 421.957, 52724.102 23/09/27,01:39:44,08,08,1, 11.9,1,1, 14.410, 10568.590, 421.913, 52724.099 23/09/27,01:39:44,09,08,1, 11.9,1,1, 14.410, 10568.621, 421.896, 52724.130 23/09/27,01:39:44,10,08,1, 11.9,1,1, 14.410, 10568.647, 421.858, 52724.149 23/09/27,01:39:44,11,08,1, 11.9,1,1, 14.410, 10568.690, 421.842, 52724.113 23/09/27,01:39:44,12,08,1, 11.9,1,1, 14.410, 10568.739, 421.775, 52724.114 23/09/27,01:39:44,13,08,1, 11.9,1,1, 14.410, 10568.758, 421.747, 52724.135 23/09/27,01:39:44,14,08,1, 11.9,1,1, 14.410, 10568.813, 421.704, 52724.147 23/09/27,01:39:44,15,08,1, 11.9,1,1, 14.410, 10568.841, 421.704, 52724.168 23/09/27,01:39:44,16,08,1, 11.9,1,1, 14.410, 10568.884, 421.662, 52724.158 23/09/27,01:39:44,17,08,1, 11.9,1,1, 14.410, 10568.912, 421.632, 52724.136 23/09/27,01:39:44,18,08,1, 11.9,1,1, 14.410, 10568.962, 421.577, 52724.150 23/09/27,01:39:44,19,08,1, 11.9,1,1, 14.410, 10568.993, 421.556, 52724.169 23/09/27,01:39:45,00,07,1, 11.9,1,1, 14.411, 10568.992, 421.556, 52724.169 23/09/27,01:39:45,01,07,1, 11.9,1,1, 14.411, 10569.086, 421.462, 52724.150 23/09/27,01:39:45,02,07,1, 11.9,1,1, 14.411, 10569.123, 421.419, 52724.162 23/09/27,01:39:45,03,07,1, 11.9,1,1, 14.411, 10569.176, 421.364, 52724.164 23/09/27,01:39:45,04,07,1, 11.9,1,1, 14.411, 10569.245, 421.340, 52724.185 23/09/27,01:39:45,05,07,1, 11.9,1,1, 14.411, 10569.286, 421.283, 52724.208 23/09/27,01:39:45,06,07,1, 11.9,1,1, 14.411, 10569.291, 421.246, 52724.241 23/09/27,01:39:45,07,07,1, 11.9,1,1, 14.411, 10569.357, 421.221, 52724.202 23/09/27,01:39:45,08,07,1, 11.9,1,1, 14.411, 10569.413, 421.162, 52724.191 23/09/27,01:39:45,09,07,1, 11.9,1,1, 14.411, 10569.425, 421.087, 52724.167 23/09/27,01:39:45,10,07,1, 11.9,1,1, 14.411, 10569.463, 421.057, 52724.176 23/09/27,01:39:45,11,07,1, 11.9,1,1, 14.411, 10569.527, 421.015, 52724.202 23/09/27,01:39:45,12,07,1, 11.9,1,1, 14.411, 10569.549, 420.960, 52724.174 23/09/27,01:39:45,13,07,1, 11.9,1,1, 14.411, 10569.602, 420.925, 52724.223 23/09/27,01:39:45,14,07,1, 11.9,1,1, 14.411, 10569.625, 420.873, 52724.217 23/09/27,01:39:45,15,07,1, 11.9,1,1, 14.411, 10569.668, 420.862, 52724.254 23/09/27,01:39:45,16,07,1, 11.9,1,1, 14.411, 10569.718, 420.815, 52724.261 23/09/27,01:39:45,17,07,1, 11.9,1,1, 14.411, 10569.741, 420.777, 52724.239 23/09/27,01:39:45,18,07,1, 11.9,1,1, 14.411, 10569.816, 420.733, 52724.267 23/09/27,01:39:45,19,07,1, 11.9,1,1, 14.411, 10569.817, 420.663, 52724.251 23/09/27,01:39:46,00,07,1, 11.9,1,1, 14.411, 10569.810, 420.663, 52724.251 23/09/27,01:39:46,01,07,1, 11.9,1,1, 14.411, 10569.896, 420.568, 52724.264 23/09/27,01:39:46,02,07,1, 11.9,1,1, 14.411, 10569.938, 420.500, 52724.337 23/09/27,01:39:46,03,07,1, 11.9,1,1, 14.411, 10569.981, 420.462, 52724.305 23/09/27,01:39:46,04,07,1, 11.9,1,1, 14.411, 10570.043, 420.419, 52724.339 23/09/27,01:39:46,05,07,1, 11.9,1,1, 14.411, 10570.049, 420.357, 52724.326 23/09/27,01:39:46,06,07,1, 11.9,1,1, 14.411, 10570.111, 420.323, 52724.325 23/09/27,01:39:46,07,07,1, 11.9,1,1, 14.411, 10570.154, 420.278, 52724.362 23/09/27,01:39:46,08,07,1, 11.9,1,1, 14.411, 10570.160, 420.224, 52724.359 23/09/27,01:39:46,09,07,1, 11.9,1,1, 14.411, 10570.208, 420.187, 52724.370 23/09/27,01:39:46,10,07,1, 11.9,1,1, 14.411, 10570.255, 420.129, 52724.381 23/09/27,01:39:46,11,07,1, 11.9,1,1, 14.411, 10570.279, 420.062, 52724.349 23/09/27,01:39:46,12,07,1, 11.9,1,1, 14.411, 10570.301, 420.034, 52724.385 23/09/27,01:39:46,13,07,1, 11.9,1,1, 14.411, 10570.335, 419.972, 52724.375 23/09/27,01:39:46,14,07,1, 11.9,1,1, 14.411, 10570.374, 419.926, 52724.359 23/09/27,01:39:46,15,07,1, 11.9,1,1, 14.411, 10570.388, 419.868, 52724.408 23/09/27,01:39:46,16,07,1, 11.9,1,1, 14.411, 10570.438, 419.810, 52724.390 23/09/27,01:39:46,17,07,1, 11.9,1,1, 14.411, 10570.487, 419.765, 52724.407 23/09/27,01:39:46,18,07,1, 11.9,1,1, 14.411, 10570.495, 419.730, 52724.426 23/09/27,01:39:46,19,07,1, 11.9,1,1, 14.411, 10570.527, 419.652, 52724.415 23/09/27,01:39:47,00,07,1, 11.9,1,1, 14.413, 10570.519, 419.652, 52724.415 23/09/27,01:39:47,01,07,1, 11.9,1,1, 14.413, 10570.615, 419.570, 52724.448 23/09/27,01:39:47,02,07,1, 11.9,1,1, 14.413, 10570.646, 419.487, 52724.418 23/09/27,01:39:47,03,07,1, 11.9,1,1, 14.413, 10570.646, 419.479, 52724.423 23/09/27,01:39:47,04,07,1, 11.9,1,1, 14.413, 10570.699, 419.430, 52724.462 23/09/27,01:39:47,05,07,1, 11.9,1,1, 14.413, 10570.736, 419.371, 52724.454 23/09/27,01:39:47,06,07,1, 11.9,1,1, 14.413, 10570.756, 419.311, 52724.460 23/09/27,01:39:47,07,07,1, 11.9,1,1, 14.413, 10570.791, 419.256, 52724.466 23/09/27,01:39:47,08,07,1, 11.9,1,1, 14.413, 10570.801, 419.193, 52724.465 23/09/27,01:39:47,09,07,1, 11.9,1,1, 14.413, 10570.833, 419.133, 52724.485 23/09/27,01:39:47,10,07,1, 11.9,1,1, 14.413, 10570.863, 419.101, 52724.482 23/09/27,01:39:47,11,07,1, 11.9,1,1, 14.413, 10570.875, 419.045, 52724.472 23/09/27,01:39:47,12,07,1, 11.9,1,1, 14.413, 10570.901, 418.996, 52724.511 23/09/27,01:39:47,13,07,1, 11.9,1,1, 14.413, 10570.908, 418.940, 52724.511 23/09/27,01:39:47,14,07,1, 11.9,1,1, 14.413, 10570.939, 418.879, 52724.476 23/09/27,01:39:47,15,07,1, 11.9,1,1, 14.413, 10570.979, 418.853, 52724.506 23/09/27,01:39:47,16,07,1, 11.9,1,1, 14.413, 10570.983, 418.788, 52724.491 23/09/27,01:39:47,17,07,1, 11.9,1,1, 14.413, 10571.019, 418.754, 52724.501 23/09/27,01:39:47,18,07,1, 11.9,1,1, 14.413, 10571.036, 418.683, 52724.500 23/09/27,01:39:47,19,07,1, 11.9,1,1, 14.413, 10571.070, 418.632, 52724.490 23/09/27,01:39:48,00,07,1, 11.9,1,1, 14.412, 10571.070, 418.632, 52724.490 23/09/27,01:39:48,01,07,1, 11.9,1,1, 14.412, 10571.131, 418.573, 52724.500 23/09/27,01:39:48,02,07,1, 11.9,1,1, 14.412, 10571.131, 418.526, 52724.470 23/09/27,01:39:48,03,07,1, 11.9,1,1, 14.412, 10571.155, 418.439, 52724.511 23/09/27,01:39:48,04,07,1, 11.9,1,1, 14.412, 10571.163, 418.401, 52724.536 23/09/27,01:39:48,05,07,1, 11.9,1,1, 14.412, 10571.166, 418.371, 52724.517 23/09/27,01:39:48,06,07,1, 11.9,1,1, 14.412, 10571.196, 418.336, 52724.523 23/09/27,01:39:48,07,07,1, 11.9,1,1, 14.412, 10571.201, 418.259, 52724.485 23/09/27,01:39:48,08,07,1, 11.9,1,1, 14.412, 10571.235, 418.218, 52724.546 23/09/27,01:39:48,09,07,1, 11.9,1,1, 14.412, 10571.241, 418.164, 52724.496 23/09/27,01:39:48,10,07,1, 11.9,1,1, 14.412, 10571.266, 418.106, 52724.502 23/09/27,01:39:48,11,07,1, 11.9,1,1, 14.412, 10571.284, 418.071, 52724.498 23/09/27,01:39:48,12,07,1, 11.9,1,1, 14.412, 10571.292, 418.046, 52724.504 23/09/27,01:39:48,13,07,1, 11.9,1,1, 14.412, 10571.326, 417.974, 52724.515 23/09/27,01:39:48,14,07,1, 11.9,1,1, 14.412, 10571.331, 417.951, 52724.534 23/09/27,01:39:48,15,07,1, 11.9,1,1, 14.412, 10571.334, 417.889, 52724.493 23/09/27,01:39:48,16,07,1, 11.9,1,1, 14.412, 10571.348, 417.842, 52724.445 23/09/27,01:39:48,17,07,1, 11.9,1,1, 14.412, 10571.377, 417.783, 52724.477 23/09/27,01:39:48,18,07,1, 11.9,1,1, 14.412, 10571.399, 417.755, 52724.486 23/09/27,01:39:48,19,07,1, 11.9,1,1, 14.412, 10571.389, 417.723, 52724.453 23/09/27,01:39:49,00,07,1, 11.9,1,1, 14.412, 10571.387, 417.723, 52724.453 23/09/27,01:39:49,01,07,1, 11.9,1,1, 14.412, 10571.433, 417.633, 52724.470 23/09/27,01:39:49,02,07,1, 11.9,1,1, 14.412, 10571.420, 417.581, 52724.437 23/09/27,01:39:49,03,07,1, 11.9,1,1, 14.412, 10571.462, 417.549, 52724.461 23/09/27,01:39:49,04,07,1, 11.9,1,1, 14.412, 10571.474, 417.512, 52724.423 23/09/27,01:39:49,05,07,1, 11.9,1,1, 14.412, 10571.474, 417.476, 52724.416 23/09/27,01:39:49,06,07,1, 11.9,1,1, 14.412, 10571.499, 417.432, 52724.416 23/09/27,01:39:49,07,07,1, 11.9,1,1, 14.412, 10571.484, 417.385, 52724.392 23/09/27,01:39:49,08,07,1, 11.9,1,1, 14.412, 10571.492, 417.370, 52724.370 23/09/27,01:39:49,09,07,1, 11.9,1,1, 14.412, 10571.506, 417.316, 52724.396 23/09/27,01:39:49,10,07,1, 11.9,1,1, 14.412, 10571.499, 417.292, 52724.392 23/09/27,01:39:49,11,07,1, 11.9,1,1, 14.412, 10571.495, 417.232, 52724.380 23/09/27,01:39:49,12,07,1, 11.9,1,1, 14.412, 10571.515, 417.212, 52724.348 23/09/27,01:39:49,13,07,1, 11.9,1,1, 14.412, 10571.549, 417.192, 52724.324 23/09/27,01:39:49,14,07,1, 11.9,1,1, 14.412, 10571.553, 417.159, 52724.358 23/09/27,01:39:49,15,07,1, 11.9,1,1, 14.412, 10571.558, 417.119, 52724.317 23/09/27,01:39:49,16,07,1, 11.9,1,1, 14.412, 10571.574, 417.099, 52724.317 23/09/27,01:39:49,17,07,1, 11.9,1,1, 14.412, 10571.556, 417.079, 52724.315 23/09/27,01:39:49,18,07,1, 11.9,1,1, 14.412, 10571.569, 417.038, 52724.334 23/09/27,01:39:49,19,07,1, 11.9,1,1, 14.412, 10571.544, 417.016, 52724.298 23/09/27,01:39:50,00,08,1, 11.8,1,1, 14.412, 10571.537, 417.016, 52724.298 23/09/27,01:39:50,01,08,1, 11.8,1,1, 14.412, 10571.573, 416.976, 52724.290 23/09/27,01:39:50,02,08,1, 11.8,1,1, 14.412, 10571.583, 416.933, 52724.290 23/09/27,01:39:50,03,08,1, 11.8,1,1, 14.412, 10571.589, 416.940, 52724.271 23/09/27,01:39:50,04,08,1, 11.8,1,1, 14.412, 10571.580, 416.929, 52724.283 23/09/27,01:39:50,05,08,1, 11.8,1,1, 14.412, 10571.600, 416.882, 52724.268 23/09/27,01:39:50,06,08,1, 11.8,1,1, 14.412, 10571.577, 416.862, 52724.259 23/09/27,01:39:50,07,08,1, 11.8,1,1, 14.412, 10571.579, 416.858, 52724.195 23/09/27,01:39:50,08,08,1, 11.8,1,1, 14.412, 10571.599, 416.822, 52724.217 23/09/27,01:39:50,09,08,1, 11.8,1,1, 14.412, 10571.581, 416.825, 52724.206 23/09/27,01:39:50,10,08,1, 11.8,1,1, 14.412, 10571.595, 416.839, 52724.196 23/09/27,01:39:50,11,08,1, 11.8,1,1, 14.412, 10571.596, 416.784, 52723.996 23/09/27,01:39:50,12,08,1, 11.8,1,1, 14.412, 10571.594, 416.789, 52724.365 23/09/27,01:39:50,13,08,1, 11.8,1,1, 14.412, 10571.655, 416.749, 52724.088 23/09/27,01:39:50,14,08,1, 11.8,1,1, 14.412, 10571.625, 416.761, 52724.248 23/09/27,01:39:50,15,08,1, 11.8,1,1, 14.412, 10571.619, 416.754, 52724.244 23/09/27,01:39:50,16,08,1, 11.8,1,1, 14.412, 10571.605, 416.747, 52724.205 23/09/27,01:39:50,17,08,1, 11.8,1,1, 14.412, 10571.632, 416.756, 52724.194 23/09/27,01:39:50,18,08,1, 11.8,1,1, 14.412, 10571.622, 416.709, 52724.158 23/09/27,01:39:50,19,08,1, 11.8,1,1, 14.412, 10571.635, 416.704, 52724.181 23/09/27,01:39:51,00,08,1, 11.8,1,1, 14.414, 10571.629, 416.704, 52724.181 23/09/27,01:39:51,01,08,1, 11.8,1,1, 14.414, 10571.642, 416.670, 52724.187 23/09/27,01:39:51,02,08,1, 11.8,1,1, 14.414, 10571.638, 416.684, 52724.203 23/09/27,01:39:51,03,08,1, 11.8,1,1, 14.414, 10571.644, 416.674, 52724.198 23/09/27,01:39:51,04,08,1, 11.8,1,1, 14.414, 10571.621, 416.672, 52724.168 23/09/27,01:39:51,05,08,1, 11.8,1,1, 14.414, 10571.640, 416.666, 52724.157 23/09/27,01:39:51,06,08,1, 11.8,1,1, 14.414, 10571.646, 416.654, 52724.178 23/09/27,01:39:51,07,08,1, 11.8,1,1, 14.414, 10571.653, 416.679, 52724.189 23/09/27,01:39:51,08,08,1, 11.8,1,1, 14.414, 10571.643, 416.653, 52724.179 23/09/27,01:39:51,09,08,1, 11.8,1,1, 14.414, 10571.656, 416.641, 52724.187 23/09/27,01:39:51,10,08,1, 11.8,1,1, 14.414, 10571.678, 416.651, 52724.156 23/09/27,01:39:51,11,08,1, 11.8,1,1, 14.414, 10571.667, 416.664, 52724.157 23/09/27,01:39:51,12,08,1, 11.8,1,1, 14.414, 10571.684, 416.646, 52724.164 23/09/27,01:39:51,13,08,1, 11.8,1,1, 14.414, 10571.710, 416.652, 52724.179 23/09/27,01:39:51,14,08,1, 11.8,1,1, 14.414, 10571.679, 416.655, 52724.292 23/09/27,01:39:51,15,08,1, 11.8,1,1, 14.414, 10571.720, 416.635, 52724.073 23/09/27,01:39:51,16,08,1, 11.8,1,1, 14.414, 10571.696, 416.655, 52724.102 23/09/27,01:39:51,17,08,1, 11.8,1,1, 14.414, 10571.705, 416.652, 52724.121 23/09/27,01:39:51,18,08,1, 11.8,1,1, 14.414, 10571.708, 416.623, 52724.117 23/09/27,01:39:51,19,08,1, 11.8,1,1, 14.414, 10571.710, 416.673, 52724.091 23/09/27,01:39:52,00,07,1, 11.9,1,1, 14.411, 10571.704, 416.673, 52724.091 23/09/27,01:39:52,01,07,1, 11.9,1,1, 14.411, 10571.727, 416.650, 52724.097 23/09/27,01:39:52,02,07,1, 11.9,1,1, 14.411, 10571.738, 416.660, 52724.119 23/09/27,01:39:52,03,07,1, 11.9,1,1, 14.411, 10571.760, 416.641, 52724.136 23/09/27,01:39:52,04,07,1, 11.9,1,1, 14.411, 10571.748, 416.684, 52724.119 23/09/27,01:39:52,05,07,1, 11.9,1,1, 14.411, 10571.781, 416.653, 52724.087 23/09/27,01:39:52,06,07,1, 11.9,1,1, 14.411, 10571.806, 416.665, 52724.301 23/09/27,01:39:52,07,07,1, 11.9,1,1, 14.411, 10571.792, 416.650, 52724.002 23/09/27,01:39:52,08,07,1, 11.9,1,1, 14.411, 10571.755, 416.668, 52724.064 23/09/27,01:39:52,09,07,1, 11.9,1,1, 14.411, 10571.798, 416.690, 52724.109 23/09/27,01:39:52,10,07,1, 11.9,1,1, 14.411, 10571.803, 416.681, 52724.086 23/09/27,01:39:52,11,07,1, 11.9,1,1, 14.411, 10571.841, 416.665, 52724.116 23/09/27,01:39:52,12,07,1, 11.9,1,1, 14.411, 10571.853, 416.694, 52724.103 23/09/27,01:39:52,13,07,1, 11.9,1,1, 14.411, 10571.850, 416.699, 52723.954 23/09/27,01:39:52,14,07,1, 11.9,1,1, 14.411, 10571.843, 416.703, 52724.130 23/09/27,01:39:52,15,07,1, 11.9,1,1, 14.411, 10571.846, 416.701, 52724.132 23/09/27,01:39:52,16,07,1, 11.9,1,1, 14.411, 10571.867, 416.710, 52724.094 23/09/27,01:39:52,17,07,1, 11.9,1,1, 14.411, 10571.884, 416.718, 52724.139 23/09/27,01:39:52,18,07,1, 11.9,1,1, 14.411, 10571.892, 416.724, 52724.117 23/09/27,01:39:52,19,07,1, 11.9,1,1, 14.411, 10571.885, 416.718, 52724.118 23/09/27,01:39:53,00,08,1, 11.9,1,1, 14.412, 10571.879, 416.718, 52724.118 23/09/27,01:39:53,01,08,1, 11.9,1,1, 14.412, 10571.914, 416.766, 52724.076 23/09/27,01:39:53,02,08,1, 11.9,1,1, 14.412, 10571.941, 416.757, 52724.086 23/09/27,01:39:53,03,08,1, 11.9,1,1, 14.412, 10571.923, 416.752, 52724.112 23/09/27,01:39:53,04,08,1, 11.9,1,1, 14.412, 10571.950, 416.754, 52724.101 23/09/27,01:39:53,05,08,1, 11.9,1,1, 14.412, 10571.978, 416.763, 52724.086 23/09/27,01:39:53,06,08,1, 11.9,1,1, 14.412, 10571.989, 416.775, 52724.099 23/09/27,01:39:53,07,08,1, 11.9,1,1, 14.412, 10571.986, 416.791, 52724.107 23/09/27,01:39:53,08,08,1, 11.9,1,1, 14.412, 10572.010, 416.792, 52724.125 23/09/27,01:39:53,09,08,1, 11.9,1,1, 14.412, 10572.021, 416.806, 52724.100 23/09/27,01:39:53,10,08,1, 11.9,1,1, 14.412, 10572.009, 416.796, 52724.139 23/09/27,01:39:53,11,08,1, 11.9,1,1, 14.412, 10572.016, 416.805, 52724.133 23/09/27,01:39:53,12,08,1, 11.9,1,1, 14.412, 10572.040, 416.806, 52724.110 23/09/27,01:39:53,13,08,1, 11.9,1,1, 14.412, 10572.073, 416.805, 52724.116 23/09/27,01:39:53,14,08,1, 11.9,1,1, 14.412, 10572.076, 416.805, 52724.128 23/09/27,01:39:53,15,08,1, 11.9,1,1, 14.412, 10572.094, 416.835, 52724.137 23/09/27,01:39:53,16,08,1, 11.9,1,1, 14.412, 10572.140, 416.831, 52724.144 23/09/27,01:39:53,17,08,1, 11.9,1,1, 14.412, 10572.106, 416.837, 52724.152 23/09/27,01:39:53,18,08,1, 11.9,1,1, 14.412, 10572.102, 416.851, 52724.144 23/09/27,01:39:53,19,08,1, 11.9,1,1, 14.412, 10572.117, 416.853, 52724.184 23/09/27,01:39:54,00,07,1, 11.9,1,1, 14.414, 10572.113, 416.853, 52724.184 23/09/27,01:39:54,01,07,1, 11.9,1,1, 14.414, 10572.135, 416.880, 52724.159 23/09/27,01:39:54,02,07,1, 11.9,1,1, 14.414, 10572.144, 416.859, 52724.160 23/09/27,01:39:54,03,07,1, 11.9,1,1, 14.414, 10572.179, 416.856, 52724.176 23/09/27,01:39:54,04,07,1, 11.9,1,1, 14.414, 10572.181, 416.894, 52724.144 23/09/27,01:39:54,05,07,1, 11.9,1,1, 14.414, 10572.159, 416.878, 52724.172 23/09/27,01:39:54,06,07,1, 11.9,1,1, 14.414, 10572.176, 416.879, 52724.149 23/09/27,01:39:54,07,07,1, 11.9,1,1, 14.414, 10572.214, 416.895, 52724.170 23/09/27,01:39:54,08,07,1, 11.9,1,1, 14.414, 10572.211, 416.925, 52724.178 23/09/27,01:39:54,09,07,1, 11.9,1,1, 14.414, 10572.224, 416.918, 52724.168 23/09/27,01:39:54,10,07,1, 11.9,1,1, 14.414, 10572.196, 416.920, 52724.195 23/09/27,01:39:54,11,07,1, 11.9,1,1, 14.414, 10572.226, 416.938, 52724.189 23/09/27,01:39:54,12,07,1, 11.9,1,1, 14.414, 10572.252, 416.937, 52724.180 23/09/27,01:39:54,13,07,1, 11.9,1,1, 14.414, 10572.235, 416.944, 52724.168 23/09/27,01:39:54,14,07,1, 11.9,1,1, 14.414, 10572.237, 416.939, 52724.213 23/09/27,01:39:54,15,07,1, 11.9,1,1, 14.414, 10572.247, 416.963, 52724.236 23/09/27,01:39:54,16,07,1, 11.9,1,1, 14.414, 10572.216, 416.963, 52724.247 23/09/27,01:39:54,17,07,1, 11.9,1,1, 14.414, 10572.253, 416.952, 52724.200 23/09/27,01:39:54,18,07,1, 11.9,1,1, 14.414, 10572.248, 416.974, 52724.239 23/09/27,01:39:54,19,07,1, 11.9,1,1, 14.414, 10572.263, 416.977, 52724.269 23/09/27,01:39:55,00,07,1, 11.9,1,1, 14.412, 10572.263, 416.977, 52724.269 23/09/27,01:39:55,01,07,1, 11.9,1,1, 14.412, 10572.278, 416.977, 52724.305 23/09/27,01:39:55,02,07,1, 11.9,1,1, 14.412, 10572.280, 416.969, 52724.284 23/09/27,01:39:55,03,07,1, 11.9,1,1, 14.412, 10572.297, 416.972, 52724.303 23/09/27,01:39:55,04,07,1, 11.9,1,1, 14.412, 10572.280, 416.958, 52724.292 23/09/27,01:39:55,05,07,1, 11.9,1,1, 14.412, 10572.303, 416.964, 52724.310 23/09/27,01:39:55,06,07,1, 11.9,1,1, 14.412, 10572.309, 416.986, 52724.299 23/09/27,01:39:55,07,07,1, 11.9,1,1, 14.412, 10572.321, 416.995, 52724.359 23/09/27,01:39:55,08,07,1, 11.9,1,1, 14.412, 10572.329, 416.977, 52724.327 23/09/27,01:39:55,09,07,1, 11.9,1,1, 14.412, 10572.311, 416.976, 52724.337 23/09/27,01:39:55,10,07,1, 11.9,1,1, 14.412, 10572.325, 416.972, 52724.326 23/09/27,01:39:55,11,07,1, 11.9,1,1, 14.412, 10572.319, 416.975, 52724.353 23/09/27,01:39:55,12,07,1, 11.9,1,1, 14.412, 10572.353, 416.986, 52724.378 23/09/27,01:39:55,13,07,1, 11.9,1,1, 14.412, 10572.329, 416.971, 52724.375 23/09/27,01:39:55,14,07,1, 11.9,1,1, 14.412, 10572.317, 416.960, 52724.394 23/09/27,01:39:55,15,07,1, 11.9,1,1, 14.412, 10572.331, 416.957, 52724.429 23/09/27,01:39:55,16,07,1, 11.9,1,1, 14.412, 10572.342, 416.964, 52724.408 23/09/27,01:39:55,17,07,1, 11.9,1,1, 14.412, 10572.319, 416.935, 52724.386 23/09/27,01:39:55,18,07,1, 11.9,1,1, 14.412, 10572.365, 416.939, 52724.389 23/09/27,01:39:55,19,07,1, 11.9,1,1, 14.412, 10572.377, 416.942, 52724.383 23/09/27,01:39:56,00,07,1, 11.8,1,1, 14.410, 10572.371, 416.942, 52724.383 23/09/27,01:39:56,01,07,1, 11.8,1,1, 14.410, 10572.381, 416.905, 52724.405 23/09/27,01:39:56,02,07,1, 11.8,1,1, 14.410, 10572.379, 416.927, 52724.386 23/09/27,01:39:56,03,07,1, 11.8,1,1, 14.410, 10572.387, 416.925, 52724.379 23/09/27,01:39:56,04,07,1, 11.8,1,1, 14.410, 10572.399, 416.904, 52724.394 23/09/27,01:39:56,05,07,1, 11.8,1,1, 14.410, 10572.373, 416.903, 52724.405 23/09/27,01:39:56,06,07,1, 11.8,1,1, 14.410, 10572.410, 416.872, 52724.408 23/09/27,01:39:56,07,07,1, 11.8,1,1, 14.410, 10572.385, 416.881, 52724.390 23/09/27,01:39:56,08,07,1, 11.8,1,1, 14.410, 10572.402, 416.864, 52724.374 23/09/27,01:39:56,09,07,1, 11.8,1,1, 14.410, 10572.401, 416.862, 52724.367 23/09/27,01:39:56,10,07,1, 11.8,1,1, 14.410, 10572.420, 416.861, 52724.410 23/09/27,01:39:56,11,07,1, 11.8,1,1, 14.410, 10572.433, 416.853, 52724.391 23/09/27,01:39:56,12,07,1, 11.8,1,1, 14.410, 10572.459, 416.844, 52724.378 23/09/27,01:39:56,13,07,1, 11.8,1,1, 14.410, 10572.432, 416.838, 52724.403 23/09/27,01:39:56,14,07,1, 11.8,1,1, 14.410, 10572.441, 416.833, 52724.424 23/09/27,01:39:56,15,07,1, 11.8,1,1, 14.410, 10572.429, 416.833, 52724.390 23/09/27,01:39:56,16,07,1, 11.8,1,1, 14.410, 10572.449, 416.800, 52724.395 23/09/27,01:39:56,17,07,1, 11.8,1,1, 14.410, 10572.447, 416.813, 52724.398 23/09/27,01:39:56,18,07,1, 11.8,1,1, 14.410, 10572.450, 416.805, 52724.379 23/09/27,01:39:56,19,07,1, 11.8,1,1, 14.410, 10572.460, 416.799, 52724.389 23/09/27,01:39:57,00,07,1, 11.9,1,1, 14.419, 10572.455, 416.799, 52724.389 23/09/27,01:39:57,01,07,1, 11.9,1,1, 14.419, 10572.464, 416.787, 52724.418 23/09/27,01:39:57,02,07,1, 11.9,1,1, 14.419, 10572.463, 416.797, 52724.568 23/09/27,01:39:57,03,07,1, 11.9,1,1, 14.419, 10572.482, 416.805, 52724.557 23/09/27,01:39:57,04,07,1, 11.9,1,1, 14.419, 10572.477, 416.783, 52724.561 23/09/27,01:39:57,05,07,1, 11.9,1,1, 14.419, 10572.491, 416.783, 52724.594 23/09/27,01:39:57,06,07,1, 11.9,1,1, 14.419, 10572.463, 416.771, 52724.557 23/09/27,01:39:57,07,07,1, 11.9,1,1, 14.419, 10572.462, 416.780, 52724.577 23/09/27,01:39:57,08,07,1, 11.9,1,1, 14.419, 10572.461, 416.782, 52724.549 23/09/27,01:39:57,09,07,1, 11.9,1,1, 14.419, 10572.452, 416.767, 52724.524 23/09/27,01:39:57,10,07,1, 11.9,1,1, 14.419, 10572.475, 416.766, 52724.549 23/09/27,01:39:57,11,07,1, 11.9,1,1, 14.419, 10572.483, 416.778, 52724.543 23/09/27,01:39:57,12,07,1, 11.9,1,1, 14.419, 10572.470, 416.766, 52724.537 23/09/27,01:39:57,13,07,1, 11.9,1,1, 14.419, 10572.481, 416.761, 52724.542 23/09/27,01:39:57,14,07,1, 11.9,1,1, 14.419, 10572.455, 416.780, 52724.525 23/09/27,01:39:57,15,07,1, 11.9,1,1, 14.419, 10572.457, 416.772, 52724.512 23/09/27,01:39:57,16,07,1, 11.9,1,1, 14.419, 10572.467, 416.751, 52724.526 23/09/27,01:39:57,17,07,1, 11.9,1,1, 14.419, 10572.449, 416.746, 52724.500 23/09/27,01:39:57,18,07,1, 11.9,1,1, 14.419, 10572.476, 416.755, 52724.535 23/09/27,01:39:57,19,07,1, 11.9,1,1, 14.419, 10572.435, 416.773, 52724.472 23/09/27,01:39:58,00,07,1, 11.9,1,1, 14.413, 10572.430, 416.773, 52724.472 23/09/27,01:39:58,01,07,1, 11.9,1,1, 14.413, 10572.458, 416.770, 52724.508 23/09/27,01:39:58,02,07,1, 11.9,1,1, 14.413, 10572.437, 416.777, 52724.539 23/09/27,01:39:58,03,07,1, 11.9,1,1, 14.413, 10572.430, 416.766, 52724.536 23/09/27,01:39:58,04,07,1, 11.9,1,1, 14.413, 10572.424, 416.804, 52724.492 23/09/27,01:39:58,05,07,1, 11.9,1,1, 14.413, 10572.411, 416.776, 52724.456 23/09/27,01:39:58,06,07,1, 11.9,1,1, 14.413, 10572.408, 416.786, 52724.481 23/09/27,01:39:58,07,07,1, 11.9,1,1, 14.413, 10572.418, 416.809, 52724.459 23/09/27,01:39:58,08,07,1, 11.9,1,1, 14.413, 10572.404, 416.796, 52724.469 23/09/27,01:39:58,09,07,1, 11.9,1,1, 14.413, 10572.414, 416.805, 52724.445 23/09/27,01:39:58,10,07,1, 11.9,1,1, 14.413, 10572.379, 416.808, 52724.422 23/09/27,01:39:58,11,07,1, 11.9,1,1, 14.413, 10572.374, 416.814, 52724.460 23/09/27,01:39:58,12,07,1, 11.9,1,1, 14.413, 10572.375, 416.825, 52724.458 23/09/27,01:39:58,13,07,1, 11.9,1,1, 14.413, 10572.362, 416.827, 52724.442 23/09/27,01:39:58,14,07,1, 11.9,1,1, 14.413, 10572.356, 416.809, 52724.440 23/09/27,01:39:58,15,07,1, 11.9,1,1, 14.413, 10572.359, 416.827, 52724.465 23/09/27,01:39:58,16,07,1, 11.9,1,1, 14.413, 10572.347, 416.835, 52724.478 23/09/27,01:39:58,17,07,1, 11.9,1,1, 14.413, 10572.344, 416.843, 52724.442 23/09/27,01:39:58,18,07,1, 11.9,1,1, 14.413, 10572.330, 416.845, 52724.448 23/09/27,01:39:58,19,07,1, 11.9,1,1, 14.413, 10572.327, 416.871, 52724.476 23/09/27,01:39:59,00,08,1, 11.8,1,1, 14.413, 10572.321, 416.871, 52724.476 23/09/27,01:39:59,01,08,1, 11.8,1,1, 14.413, 10572.313, 416.874, 52724.425 23/09/27,01:39:59,02,08,1, 11.8,1,1, 14.413, 10572.318, 416.889, 52724.456 23/09/27,01:39:59,03,08,1, 11.8,1,1, 14.413, 10572.286, 416.874, 52724.458 23/09/27,01:39:59,04,08,1, 11.8,1,1, 14.413, 10572.303, 416.877, 52724.432 23/09/27,01:39:59,05,08,1, 11.8,1,1, 14.413, 10572.246, 416.891, 52724.450 23/09/27,01:39:59,06,08,1, 11.8,1,1, 14.413, 10572.251, 416.908, 52724.425 23/09/27,01:39:59,07,08,1, 11.8,1,1, 14.413, 10572.231, 416.930, 52724.460 23/09/27,01:39:59,08,08,1, 11.8,1,1, 14.413, 10572.205, 416.917, 52724.445 23/09/27,01:39:59,09,08,1, 11.8,1,1, 14.413, 10572.218, 416.905, 52724.462 23/09/27,01:39:59,10,08,1, 11.8,1,1, 14.413, 10572.210, 416.923, 52724.453 23/09/27,01:39:59,11,08,1, 11.8,1,1, 14.413, 10572.198, 416.916, 52724.441 23/09/27,01:39:59,12,08,1, 11.8,1,1, 14.413, 10572.193, 416.943, 52724.427 23/09/27,01:39:59,13,08,1, 11.8,1,1, 14.413, 10572.182, 416.964, 52724.446 23/09/27,01:39:59,14,08,1, 11.8,1,1, 14.413, 10572.158, 416.956, 52724.428 23/09/27,01:39:59,15,08,1, 11.8,1,1, 14.413, 10572.161, 416.961, 52724.427 23/09/27,01:39:59,16,08,1, 11.8,1,1, 14.413, 10572.143, 416.963, 52724.402 23/09/27,01:39:59,17,08,1, 11.8,1,1, 14.413, 10572.131, 416.966, 52724.454 23/09/27,01:39:59,18,08,1, 11.8,1,1, 14.413, 10572.111, 416.977, 52724.453 23/09/27,01:39:59,19,08,1, 11.8,1,1, 14.413, 10572.117, 416.984, 52724.441 23/09/27,01:40:00,00,08,1, 11.8,1,1, 14.412, 10572.113, 416.984, 52724.441 23/09/27,01:40:00,01,08,1, 11.8,1,1, 14.412, 10572.091, 417.004, 52724.389 23/09/27,01:40:00,02,08,1, 11.8,1,1, 14.412, 10572.037, 416.964, 52724.188 23/09/27,01:40:00,03,08,1, 11.8,1,1, 14.412, 10572.055, 416.981, 52724.216 23/09/27,01:40:00,04,08,1, 11.8,1,1, 14.412, 10572.056, 417.004, 52724.205 23/09/27,01:40:00,05,08,1, 11.8,1,1, 14.412, 10572.042, 417.000, 52724.176 23/09/27,01:40:00,06,08,1, 11.8,1,1, 14.412, 10571.996, 417.007, 52724.161 23/09/27,01:40:00,07,08,1, 11.8,1,1, 14.412, 10571.974, 417.046, 52724.167 23/09/27,01:40:00,08,08,1, 11.8,1,1, 14.412, 10571.973, 417.067, 52724.155 23/09/27,01:40:00,09,08,1, 11.8,1,1, 14.412, 10571.936, 417.081, 52724.153 23/09/27,01:40:00,10,08,1, 11.8,1,1, 14.412, 10571.944, 417.094, 52724.179 23/09/27,01:40:00,11,08,1, 11.8,1,1, 14.412, 10571.909, 417.088, 52724.146 23/09/27,01:40:00,12,08,1, 11.8,1,1, 14.412, 10571.883, 417.091, 52724.149 23/09/27,01:40:00,13,08,1, 11.8,1,1, 14.412, 10571.849, 417.116, 52724.156 23/09/27,01:40:00,14,08,1, 11.8,1,1, 14.412, 10571.856, 417.125, 52724.181 23/09/27,01:40:00,15,08,1, 11.8,1,1, 14.412, 10571.823, 417.149, 52724.139 23/09/27,01:40:00,16,08,1, 11.8,1,1, 14.412, 10571.792, 417.164, 52724.162 23/09/27,01:40:00,17,08,1, 11.8,1,1, 14.412, 10571.826, 417.176, 52724.145 23/09/27,01:40:00,18,08,1, 11.8,1,1, 14.412, 10571.744, 417.188, 52724.147 23/09/27,01:40:00,19,08,1, 11.8,1,1, 14.412, 10571.712, 417.222, 52724.284 23/09/27,01:40:01,00,07,1, 11.9,1,1, 14.414, 10571.704, 417.222, 52724.284 23/09/27,01:40:01,01,07,1, 11.9,1,1, 14.414, 10571.684, 417.253, 52724.277 23/09/27,01:40:01,02,07,1, 11.9,1,1, 14.414, 10571.695, 417.254, 52724.051 23/09/27,01:40:01,03,07,1, 11.9,1,1, 14.414, 10571.671, 417.269, 52724.097 23/09/27,01:40:01,04,07,1, 11.9,1,1, 14.414, 10571.631, 417.286, 52724.094 23/09/27,01:40:01,05,07,1, 11.9,1,1, 14.414, 10571.609, 417.321, 52724.135 23/09/27,01:40:01,06,07,1, 11.9,1,1, 14.414, 10571.570, 417.336, 52724.159 23/09/27,01:40:01,07,07,1, 11.9,1,1, 14.414, 10571.566, 417.358, 52724.146 23/09/27,01:40:01,08,07,1, 11.9,1,1, 14.414, 10571.518, 417.380, 52724.146 23/09/27,01:40:01,09,07,1, 11.9,1,1, 14.414, 10571.509, 417.385, 52724.134 23/09/27,01:40:01,10,07,1, 11.9,1,1, 14.414, 10571.494, 417.410, 52724.143 23/09/27,01:40:01,11,07,1, 11.9,1,1, 14.414, 10571.447, 417.448, 52724.134 23/09/27,01:40:01,12,07,1, 11.9,1,1, 14.414, 10571.436, 417.452, 52724.129 23/09/27,01:40:01,13,07,1, 11.9,1,1, 14.414, 10571.423, 417.473, 52724.195 23/09/27,01:40:01,14,07,1, 11.9,1,1, 14.414, 10571.391, 417.500, 52724.212 23/09/27,01:40:01,15,07,1, 11.9,1,1, 14.414, 10571.342, 417.482, 52724.170 23/09/27,01:40:01,16,07,1, 11.9,1,1, 14.414, 10571.353, 417.505, 52724.029 23/09/27,01:40:01,17,07,1, 11.9,1,1, 14.414, 10571.346, 417.528, 52724.097 23/09/27,01:40:01,18,07,1, 11.9,1,1, 14.414, 10571.293, 417.538, 52724.160 23/09/27,01:40:01,19,07,1, 11.9,1,1, 14.414, 10571.304, 417.577, 52724.188 23/09/27,01:40:02,00,07,1, 11.9,1,1, 14.412, 10571.303, 417.577, 52724.188 23/09/27,01:40:02,01,07,1, 11.9,1,1, 14.412, 10571.276, 417.637, 52724.226 23/09/27,01:40:02,02,07,1, 11.9,1,1, 14.412, 10571.215, 417.628, 52724.220 23/09/27,01:40:02,03,07,1, 11.9,1,1, 14.412, 10571.189, 417.640, 52724.215 23/09/27,01:40:02,04,07,1, 11.9,1,1, 14.412, 10571.166, 417.667, 52724.231 23/09/27,01:40:02,05,07,1, 11.9,1,1, 14.412, 10571.131, 417.667, 52724.222 23/09/27,01:40:02,06,07,1, 11.9,1,1, 14.412, 10571.131, 417.669, 52724.216 23/09/27,01:40:02,07,07,1, 11.9,1,1, 14.412, 10571.121, 417.708, 52724.267 23/09/27,01:40:02,08,07,1, 11.9,1,1, 14.412, 10571.096, 417.695, 52724.198 23/09/27,01:40:02,09,07,1, 11.9,1,1, 14.412, 10571.085, 417.701, 52724.224 23/09/27,01:40:02,10,07,1, 11.9,1,1, 14.412, 10571.035, 417.734, 52724.254 23/09/27,01:40:02,11,07,1, 11.9,1,1, 14.412, 10571.047, 417.745, 52724.269 23/09/27,01:40:02,12,07,1, 11.9,1,1, 14.412, 10571.029, 417.757, 52724.198 23/09/27,01:40:02,13,07,1, 11.9,1,1, 14.412, 10571.003, 417.748, 52724.222 23/09/27,01:40:02,14,07,1, 11.9,1,1, 14.412, 10570.977, 417.773, 52724.285 23/09/27,01:40:02,15,07,1, 11.9,1,1, 14.412, 10570.973, 417.750, 52724.225 23/09/27,01:40:02,16,07,1, 11.9,1,1, 14.412, 10570.962, 417.771, 52724.237 23/09/27,01:40:02,17,07,1, 11.9,1,1, 14.412, 10570.934, 417.796, 52724.257 23/09/27,01:40:02,18,07,1, 11.9,1,1, 14.412, 10570.951, 417.794, 52724.258 23/09/27,01:40:02,19,07,1, 11.9,1,1, 14.412, 10570.942, 417.759, 52724.248 23/09/27,01:40:03,00,07,1, 11.9,1,1, 14.411, 10570.936, 417.759, 52724.248 23/09/27,01:40:03,01,07,1, 11.9,1,1, 14.411, 10570.896, 417.786, 52724.269 23/09/27,01:40:03,02,07,1, 11.9,1,1, 14.411, 10570.862, 417.757, 52724.240 23/09/27,01:40:03,03,07,1, 11.9,1,1, 14.411, 10570.862, 417.763, 52724.247 23/09/27,01:40:03,04,07,1, 11.9,1,1, 14.411, 10570.848, 417.765, 52724.289 23/09/27,01:40:03,05,07,1, 11.9,1,1, 14.411, 10570.824, 417.756, 52724.243 23/09/27,01:40:03,06,07,1, 11.9,1,1, 14.411, 10570.811, 417.773, 52724.248 23/09/27,01:40:03,07,07,1, 11.9,1,1, 14.411, 10570.771, 417.773, 52724.238 23/09/27,01:40:03,08,07,1, 11.9,1,1, 14.411, 10570.778, 417.778, 52724.258 23/09/27,01:40:03,09,07,1, 11.9,1,1, 14.411, 10570.754, 417.768, 52724.286 23/09/27,01:40:03,10,07,1, 11.9,1,1, 14.411, 10570.740, 417.750, 52724.255 23/09/27,01:40:03,11,07,1, 11.9,1,1, 14.411, 10570.727, 417.743, 52724.308 23/09/27,01:40:03,12,07,1, 11.9,1,1, 14.411, 10570.739, 417.747, 52724.280 23/09/27,01:40:03,13,07,1, 11.9,1,1, 14.411, 10570.688, 417.728, 52724.270 23/09/27,01:40:03,14,07,1, 11.9,1,1, 14.411, 10570.684, 417.720, 52724.270 23/09/27,01:40:03,15,07,1, 11.9,1,1, 14.411, 10570.678, 417.718, 52724.277 23/09/27,01:40:03,16,07,1, 11.9,1,1, 14.411, 10570.659, 417.698, 52724.301 23/09/27,01:40:03,17,07,1, 11.9,1,1, 14.411, 10570.632, 417.690, 52724.287 23/09/27,01:40:03,18,07,1, 11.9,1,1, 14.411, 10570.634, 417.711, 52724.277 23/09/27,01:40:03,19,07,1, 11.9,1,1, 14.411, 10570.627, 417.702, 52724.271 23/09/27,01:40:04,00,07,1, 11.9,1,1, 14.410, 10570.619, 417.702, 52724.271 23/09/27,01:40:04,01,07,1, 11.9,1,1, 14.410, 10570.589, 417.691, 52724.295 23/09/27,01:40:04,02,07,1, 11.9,1,1, 14.410, 10570.573, 417.662, 52724.295 23/09/27,01:40:04,03,07,1, 11.9,1,1, 14.410, 10570.562, 417.694, 52724.310 23/09/27,01:40:04,04,07,1, 11.9,1,1, 14.410, 10570.561, 417.663, 52724.295 23/09/27,01:40:04,05,07,1, 11.9,1,1, 14.410, 10570.502, 417.646, 52724.296 23/09/27,01:40:04,06,07,1, 11.9,1,1, 14.410, 10570.507, 417.663, 52724.308 23/09/27,01:40:04,07,07,1, 11.9,1,1, 14.410, 10570.503, 417.649, 52724.300 23/09/27,01:40:04,08,07,1, 11.9,1,1, 14.410, 10570.510, 417.633, 52724.298 23/09/27,01:40:04,09,07,1, 11.9,1,1, 14.410, 10570.482, 417.632, 52724.308 23/09/27,01:40:04,10,07,1, 11.9,1,1, 14.410, 10570.470, 417.607, 52724.316 23/09/27,01:40:04,11,07,1, 11.9,1,1, 14.410, 10570.435, 417.642, 52724.292 23/09/27,01:40:04,12,07,1, 11.9,1,1, 14.410, 10570.405, 417.632, 52724.292 23/09/27,01:40:04,13,07,1, 11.9,1,1, 14.410, 10570.412, 417.621, 52724.335 23/09/27,01:40:04,14,07,1, 11.9,1,1, 14.410, 10570.398, 417.593, 52724.298 23/09/27,01:40:04,15,07,1, 11.9,1,1, 14.410, 10570.385, 417.595, 52724.306 23/09/27,01:40:04,16,07,1, 11.9,1,1, 14.410, 10570.351, 417.582, 52724.335 23/09/27,01:40:04,17,07,1, 11.9,1,1, 14.410, 10570.359, 417.572, 52724.277 23/09/27,01:40:04,18,07,1, 11.9,1,1, 14.410, 10570.335, 417.586, 52724.267 23/09/27,01:40:04,19,07,1, 11.9,1,1, 14.410, 10570.324, 417.548, 52724.314 23/09/27,01:40:05,00,07,1, 11.9,1,1, 14.412, 10570.319, 417.548, 52724.314 23/09/27,01:40:05,01,07,1, 11.9,1,1, 14.412, 10570.326, 417.539, 52724.266 23/09/27,01:40:05,02,07,1, 11.9,1,1, 14.412, 10570.302, 417.542, 52724.260 23/09/27,01:40:05,03,07,1, 11.9,1,1, 14.412, 10570.264, 417.514, 52724.301 23/09/27,01:40:05,04,07,1, 11.9,1,1, 14.412, 10570.259, 417.523, 52724.328 23/09/27,01:40:05,05,07,1, 11.9,1,1, 14.412, 10570.241, 417.505, 52724.283 23/09/27,01:40:05,06,07,1, 11.9,1,1, 14.412, 10570.241, 417.489, 52724.216 23/09/27,01:40:05,07,07,1, 11.9,1,1, 14.412, 10570.202, 417.477, 52724.338 23/09/27,01:40:05,08,07,1, 11.9,1,1, 14.412, 10570.196, 417.501, 52724.307 23/09/27,01:40:05,09,07,1, 11.9,1,1, 14.412, 10570.193, 417.469, 52724.340 23/09/27,01:40:05,10,07,1, 11.9,1,1, 14.412, 10570.178, 417.464, 52724.325 23/09/27,01:40:05,11,07,1, 11.9,1,1, 14.412, 10570.167, 417.450, 52724.317 23/09/27,01:40:05,12,07,1, 11.9,1,1, 14.412, 10570.174, 417.434, 52724.362 23/09/27,01:40:05,13,07,1, 11.9,1,1, 14.412, 10570.165, 417.427, 52724.351 23/09/27,01:40:05,14,07,1, 11.9,1,1, 14.412, 10570.172, 417.417, 52724.363 23/09/27,01:40:05,15,07,1, 11.9,1,1, 14.412, 10570.136, 417.403, 52724.317 23/09/27,01:40:05,16,07,1, 11.9,1,1, 14.412, 10570.146, 417.371, 52724.333 23/09/27,01:40:05,17,07,1, 11.9,1,1, 14.412, 10570.125, 417.383, 52724.349 23/09/27,01:40:05,18,07,1, 11.9,1,1, 14.412, 10570.101, 417.396, 52724.362 23/09/27,01:40:05,19,07,1, 11.9,1,1, 14.412, 10570.107, 417.347, 52724.352 23/09/27,01:40:06,00,08,1, 11.9,1,1, 14.415, 10570.102, 417.347, 52724.352 23/09/27,01:40:06,01,08,1, 11.9,1,1, 14.415, 10570.109, 417.331, 52724.347 23/09/27,01:40:06,02,08,1, 11.9,1,1, 14.415, 10570.111, 417.288, 52724.080 23/09/27,01:40:06,03,08,1, 11.9,1,1, 14.415, 10570.037, 417.320, 52724.406 23/09/27,01:40:06,04,08,1, 11.9,1,1, 14.415, 10570.077, 417.279, 52724.399 23/09/27,01:40:06,05,08,1, 11.9,1,1, 14.415, 10570.086, 417.285, 52724.407 23/09/27,01:40:06,06,08,1, 11.9,1,1, 14.415, 10570.058, 417.254, 52724.368 23/09/27,01:40:06,07,08,1, 11.9,1,1, 14.415, 10570.070, 417.260, 52724.447 23/09/27,01:40:06,08,08,1, 11.9,1,1, 14.415, 10570.046, 417.240, 52724.404 23/09/27,01:40:06,09,08,1, 11.9,1,1, 14.415, 10570.057, 417.235, 52724.409 23/09/27,01:40:06,10,08,1, 11.9,1,1, 14.415, 10570.045, 417.209, 52724.413 23/09/27,01:40:06,11,08,1, 11.9,1,1, 14.415, 10570.031, 417.204, 52724.397 23/09/27,01:40:06,12,08,1, 11.9,1,1, 14.415, 10569.999, 417.205, 52724.428 23/09/27,01:40:06,13,08,1, 11.9,1,1, 14.415, 10570.016, 417.191, 52724.401 23/09/27,01:40:06,14,08,1, 11.9,1,1, 14.415, 10570.006, 417.178, 52724.406 23/09/27,01:40:06,15,08,1, 11.9,1,1, 14.415, 10569.990, 417.156, 52724.376 23/09/27,01:40:06,16,08,1, 11.9,1,1, 14.415, 10570.015, 417.147, 52724.407 23/09/27,01:40:06,17,08,1, 11.9,1,1, 14.415, 10569.981, 417.164, 52724.457 23/09/27,01:40:06,18,08,1, 11.9,1,1, 14.415, 10569.963, 417.153, 52724.434 23/09/27,01:40:06,19,08,1, 11.9,1,1, 14.415, 10569.925, 417.129, 52724.385 23/09/27,01:40:07,00,07,1, 11.8,1,1, 14.414, 10569.918, 417.129, 52724.385 23/09/27,01:40:07,01,07,1, 11.8,1,1, 14.414, 10569.940, 417.098, 52724.417 23/09/27,01:40:07,02,07,1, 11.8,1,1, 14.414, 10569.949, 417.093, 52724.427 23/09/27,01:40:07,03,07,1, 11.8,1,1, 14.414, 10569.916, 417.105, 52724.429 23/09/27,01:40:07,04,07,1, 11.8,1,1, 14.414, 10569.923, 417.078, 52724.391 23/09/27,01:40:07,05,07,1, 11.8,1,1, 14.414, 10569.900, 417.072, 52724.434 23/09/27,01:40:07,06,07,1, 11.8,1,1, 14.414, 10569.906, 417.086, 52724.446 23/09/27,01:40:07,07,07,1, 11.8,1,1, 14.414, 10569.868, 417.055, 52724.452 23/09/27,01:40:07,08,07,1, 11.8,1,1, 14.414, 10569.877, 417.054, 52724.437 23/09/27,01:40:07,09,07,1, 11.8,1,1, 14.414, 10569.850, 417.033, 52724.498 23/09/27,01:40:07,10,07,1, 11.8,1,1, 14.414, 10569.858, 417.039, 52724.504 23/09/27,01:40:07,11,07,1, 11.8,1,1, 14.414, 10569.862, 417.040, 52724.467 23/09/27,01:40:07,12,07,1, 11.8,1,1, 14.414, 10569.850, 417.047, 52724.489 23/09/27,01:40:07,13,07,1, 11.8,1,1, 14.414, 10569.809, 417.015, 52724.478 23/09/27,01:40:07,14,07,1, 11.8,1,1, 14.414, 10569.794, 417.025, 52724.519 23/09/27,01:40:07,15,07,1, 11.8,1,1, 14.414, 10569.820, 417.020, 52724.539 23/09/27,01:40:07,16,07,1, 11.8,1,1, 14.414, 10569.803, 416.971, 52724.508 23/09/27,01:40:07,17,07,1, 11.8,1,1, 14.414, 10569.764, 416.999, 52724.521 23/09/27,01:40:07,18,07,1, 11.8,1,1, 14.414, 10569.757, 416.995, 52724.496 23/09/27,01:40:07,19,07,1, 11.8,1,1, 14.414, 10569.747, 416.987, 52724.527 23/09/27,01:40:08,00,07,1, 12.0,1,1, 14.414, 10569.743, 416.987, 52724.527 23/09/27,01:40:08,01,07,1, 12.0,1,1, 14.414, 10569.732, 416.959, 52724.537 23/09/27,01:40:08,02,07,1, 12.0,1,1, 14.414, 10569.736, 416.958, 52724.583 23/09/27,01:40:08,03,07,1, 12.0,1,1, 14.414, 10569.733, 416.955, 52724.578 23/09/27,01:40:08,04,07,1, 12.0,1,1, 14.414, 10569.734, 416.931, 52724.550 23/09/27,01:40:08,05,07,1, 12.0,1,1, 14.414, 10569.704, 416.934, 52724.561 23/09/27,01:40:08,06,07,1, 12.0,1,1, 14.414, 10569.685, 416.917, 52724.556 23/09/27,01:40:08,07,07,1, 12.0,1,1, 14.414, 10569.705, 416.913, 52724.561 23/09/27,01:40:08,08,07,1, 12.0,1,1, 14.414, 10569.669, 416.935, 52724.558 23/09/27,01:40:08,09,07,1, 12.0,1,1, 14.414, 10569.673, 416.890, 52724.546 23/09/27,01:40:08,10,07,1, 12.0,1,1, 14.414, 10569.675, 416.860, 52724.555 23/09/27,01:40:08,11,07,1, 12.0,1,1, 14.414, 10569.656, 416.865, 52724.527 23/09/27,01:40:08,12,07,1, 12.0,1,1, 14.414, 10569.646, 416.873, 52724.557 23/09/27,01:40:08,13,07,1, 12.0,1,1, 14.414, 10569.659, 416.862, 52724.540 23/09/27,01:40:08,14,07,1, 12.0,1,1, 14.414, 10569.636, 416.837, 52724.551 23/09/27,01:40:08,15,07,1, 12.0,1,1, 14.414, 10569.621, 416.867, 52724.563 23/09/27,01:40:08,16,07,1, 12.0,1,1, 14.414, 10569.611, 416.824, 52724.513 23/09/27,01:40:08,17,07,1, 12.0,1,1, 14.414, 10569.607, 416.842, 52724.539 23/09/27,01:40:08,18,07,1, 12.0,1,1, 14.414, 10569.606, 416.835, 52724.558 23/09/27,01:40:08,19,07,1, 12.0,1,1, 14.414, 10569.608, 416.819, 52724.580 23/09/27,01:40:09,00,08,1, 11.9,1,1, 14.414, 10569.601, 416.819, 52724.580 23/09/27,01:40:09,01,08,1, 11.9,1,1, 14.414, 10569.581, 416.798, 52724.592 23/09/27,01:40:09,02,08,1, 11.9,1,1, 14.414, 10569.589, 416.811, 52724.560 23/09/27,01:40:09,03,08,1, 11.9,1,1, 14.414, 10569.580, 416.780, 52724.538 23/09/27,01:40:09,04,08,1, 11.9,1,1, 14.414, 10569.585, 416.799, 52724.567 23/09/27,01:40:09,05,08,1, 11.9,1,1, 14.414, 10569.559, 416.763, 52724.586 23/09/27,01:40:09,06,08,1, 11.9,1,1, 14.414, 10569.563, 416.765, 52724.587 23/09/27,01:40:09,07,08,1, 11.9,1,1, 14.414, 10569.560, 416.763, 52724.587 23/09/27,01:40:09,08,08,1, 11.9,1,1, 14.414, 10569.544, 416.738, 52724.606 23/09/27,01:40:09,09,08,1, 11.9,1,1, 14.414, 10569.558, 416.740, 52724.574 23/09/27,01:40:09,10,08,1, 11.9,1,1, 14.414, 10569.556, 416.725, 52724.580 23/09/27,01:40:09,11,08,1, 11.9,1,1, 14.414, 10569.565, 416.715, 52724.586 23/09/27,01:40:09,12,08,1, 11.9,1,1, 14.414, 10569.581, 416.699, 52724.578 23/09/27,01:40:09,13,08,1, 11.9,1,1, 14.414, 10569.559, 416.724, 52724.581 23/09/27,01:40:09,14,08,1, 11.9,1,1, 14.414, 10569.549, 416.695, 52724.586 23/09/27,01:40:09,15,08,1, 11.9,1,1, 14.414, 10569.568, 416.680, 52724.566 23/09/27,01:40:09,16,08,1, 11.9,1,1, 14.414, 10569.554, 416.664, 52724.549 23/09/27,01:40:09,17,08,1, 11.9,1,1, 14.414, 10569.534, 416.644, 52724.577 23/09/27,01:40:09,18,08,1, 11.9,1,1, 14.414, 10569.556, 416.647, 52724.567 23/09/27,01:40:09,19,08,1, 11.9,1,1, 14.414, 10569.562, 416.648, 52724.593 23/09/27,01:40:10,00,08,1, 11.9,1,1, 14.411, 10569.559, 416.648, 52724.593 23/09/27,01:40:10,01,08,1, 11.9,1,1, 14.411, 10569.577, 416.616, 52724.568 23/09/27,01:40:10,02,08,1, 11.9,1,1, 14.411, 10569.572, 416.617, 52724.556 23/09/27,01:40:10,03,08,1, 11.9,1,1, 14.411, 10569.585, 416.593, 52724.544 23/09/27,01:40:10,04,08,1, 11.9,1,1, 14.411, 10569.583, 416.583, 52724.555 23/09/27,01:40:10,05,08,1, 11.9,1,1, 14.411, 10569.572, 416.597, 52724.575 23/09/27,01:40:10,06,08,1, 11.9,1,1, 14.411, 10569.594, 416.574, 52724.544 23/09/27,01:40:10,07,08,1, 11.9,1,1, 14.411, 10569.601, 416.546, 52724.545 23/09/27,01:40:10,08,08,1, 11.9,1,1, 14.411, 10569.599, 416.543, 52724.547 23/09/27,01:40:10,09,08,1, 11.9,1,1, 14.411, 10569.627, 416.536, 52724.499 23/09/27,01:40:10,10,08,1, 11.9,1,1, 14.411, 10569.627, 416.534, 52724.549 23/09/27,01:40:10,11,08,1, 11.9,1,1, 14.411, 10569.659, 416.533, 52724.513 23/09/27,01:40:10,12,08,1, 11.9,1,1, 14.411, 10569.635, 416.505, 52724.509 23/09/27,01:40:10,13,08,1, 11.9,1,1, 14.411, 10569.653, 416.497, 52724.480 23/09/27,01:40:10,14,08,1, 11.9,1,1, 14.411, 10569.666, 416.491, 52724.463 23/09/27,01:40:10,15,08,1, 11.9,1,1, 14.411, 10569.679, 416.483, 52724.489 23/09/27,01:40:10,16,08,1, 11.9,1,1, 14.411, 10569.688, 416.460, 52724.439 23/09/27,01:40:10,17,08,1, 11.9,1,1, 14.411, 10569.709, 416.449, 52724.487 23/09/27,01:40:10,18,08,1, 11.9,1,1, 14.411, 10569.703, 416.423, 52724.458 23/09/27,01:40:10,19,08,1, 11.9,1,1, 14.411, 10569.754, 416.409, 52724.422 23/09/27,01:40:11,00,07,1, 11.9,1,1, 14.417, 10569.751, 416.409, 52724.422 23/09/27,01:40:11,01,07,1, 11.9,1,1, 14.417, 10569.758, 416.404, 52724.414 23/09/27,01:40:11,02,07,1, 11.9,1,1, 14.417, 10569.780, 416.380, 52724.407 23/09/27,01:40:11,03,07,1, 11.9,1,1, 14.417, 10569.817, 416.363, 52724.407 23/09/27,01:40:11,04,07,1, 11.9,1,1, 14.417, 10569.809, 416.316, 52724.423 23/09/27,01:40:11,05,07,1, 11.9,1,1, 14.417, 10569.830, 416.325, 52724.358 23/09/27,01:40:11,06,07,1, 11.9,1,1, 14.417, 10569.855, 416.284, 52724.321 23/09/27,01:40:11,07,07,1, 11.9,1,1, 14.417, 10569.867, 416.265, 52724.307 23/09/27,01:40:11,08,07,1, 11.9,1,1, 14.417, 10569.893, 416.254, 52724.327 23/09/27,01:40:11,09,07,1, 11.9,1,1, 14.417, 10569.863, 416.260, 52724.293 23/09/27,01:40:11,10,07,1, 11.9,1,1, 14.417, 10569.877, 416.242, 52724.314 23/09/27,01:40:11,11,07,1, 11.9,1,1, 14.417, 10569.883, 416.220, 52724.285 23/09/27,01:40:11,12,07,1, 11.9,1,1, 14.417, 10569.933, 416.201, 52724.295 23/09/27,01:40:11,13,07,1, 11.9,1,1, 14.417, 10569.952, 416.162, 52724.216 23/09/27,01:40:11,14,07,1, 11.9,1,1, 14.417, 10569.931, 416.157, 52724.195 23/09/27,01:40:11,15,07,1, 11.9,1,1, 14.417, 10569.978, 416.160, 52724.202 23/09/27,01:40:11,16,07,1, 11.9,1,1, 14.417, 10569.980, 416.121, 52724.176 23/09/27,01:40:11,17,07,1, 11.9,1,1, 14.417, 10570.012, 416.096, 52724.195 23/09/27,01:40:11,18,07,1, 11.9,1,1, 14.417, 10570.041, 416.066, 52724.155 23/09/27,01:40:11,19,07,1, 11.9,1,1, 14.417, 10570.062, 416.051, 52724.145 23/09/27,01:40:12,00,08,1, 11.8,1,1, 14.415, 10570.060, 416.051, 52724.145 23/09/27,01:40:12,01,08,1, 11.8,1,1, 14.415, 10570.086, 416.003, 52724.114 23/09/27,01:40:12,02,08,1, 11.8,1,1, 14.415, 10570.100, 416.010, 52724.090 23/09/27,01:40:12,03,08,1, 11.8,1,1, 14.415, 10570.124, 415.978, 52724.130 23/09/27,01:40:12,04,08,1, 11.8,1,1, 14.415, 10570.146, 415.971, 52724.065 23/09/27,01:40:12,05,08,1, 11.8,1,1, 14.415, 10570.170, 415.951, 52724.068 23/09/27,01:40:12,06,08,1, 11.8,1,1, 14.415, 10570.165, 415.939, 52724.030 23/09/27,01:40:12,07,08,1, 11.8,1,1, 14.415, 10570.201, 415.877, 52723.996 23/09/27,01:40:12,08,08,1, 11.8,1,1, 14.415, 10570.195, 415.861, 52723.978 23/09/27,01:40:12,09,08,1, 11.8,1,1, 14.415, 10570.202, 415.836, 52723.976 23/09/27,01:40:12,10,08,1, 11.8,1,1, 14.415, 10570.252, 415.816, 52723.957 23/09/27,01:40:12,11,08,1, 11.8,1,1, 14.415, 10570.274, 415.812, 52723.911 23/09/27,01:40:12,12,08,1, 11.8,1,1, 14.415, 10570.262, 415.779, 52723.911 23/09/27,01:40:12,13,08,1, 11.8,1,1, 14.415, 10570.264, 415.759, 52723.874 23/09/27,01:40:12,14,08,1, 11.8,1,1, 14.415, 10570.296, 415.743, 52723.902 23/09/27,01:40:12,15,08,1, 11.8,1,1, 14.415, 10570.316, 415.741, 52723.852 23/09/27,01:40:12,16,08,1, 11.8,1,1, 14.415, 10570.384, 415.716, 52723.830 23/09/27,01:40:12,17,08,1, 11.8,1,1, 14.415, 10570.385, 415.687, 52723.841 23/09/27,01:40:12,18,08,1, 11.8,1,1, 14.415, 10570.375, 415.683, 52723.804 23/09/27,01:40:12,19,08,1, 11.8,1,1, 14.415, 10570.389, 415.653, 52723.812 23/09/27,01:40:13,00,07,1, 11.9,1,1, 14.412, 10570.385, 415.653, 52723.812 23/09/27,01:40:13,01,07,1, 11.9,1,1, 14.412, 10570.404, 415.617, 52723.761 23/09/27,01:40:13,02,07,1, 11.9,1,1, 14.412, 10570.463, 415.629, 52723.748 23/09/27,01:40:13,03,07,1, 11.9,1,1, 14.412, 10570.456, 415.590, 52723.696 23/09/27,01:40:13,04,07,1, 11.9,1,1, 14.412, 10570.466, 415.595, 52723.754 23/09/27,01:40:13,05,07,1, 11.9,1,1, 14.412, 10570.491, 415.590, 52723.732 23/09/27,01:40:13,06,07,1, 11.9,1,1, 14.412, 10570.514, 415.561, 52723.678 23/09/27,01:40:13,07,07,1, 11.9,1,1, 14.412, 10570.509, 415.553, 52723.674 23/09/27,01:40:13,08,07,1, 11.9,1,1, 14.412, 10570.535, 415.543, 52723.689 23/09/27,01:40:13,09,07,1, 11.9,1,1, 14.412, 10570.553, 415.523, 52723.651 23/09/27,01:40:13,10,07,1, 11.9,1,1, 14.412, 10570.550, 415.513, 52723.616 23/09/27,01:40:13,11,07,1, 11.9,1,1, 14.412, 10570.551, 415.495, 52723.641 23/09/27,01:40:13,12,07,1, 11.9,1,1, 14.412, 10570.566, 415.516, 52723.648 23/09/27,01:40:13,13,07,1, 11.9,1,1, 14.412, 10570.585, 415.492, 52723.626 23/09/27,01:40:13,14,07,1, 11.9,1,1, 14.412, 10570.608, 415.497, 52723.622 23/09/27,01:40:13,15,07,1, 11.9,1,1, 14.412, 10570.604, 415.506, 52723.570 23/09/27,01:40:13,16,07,1, 11.9,1,1, 14.412, 10570.627, 415.497, 52723.575 23/09/27,01:40:13,17,07,1, 11.9,1,1, 14.412, 10570.634, 415.487, 52723.564 23/09/27,01:40:13,18,07,1, 11.9,1,1, 14.412, 10570.651, 415.479, 52723.563 23/09/27,01:40:13,19,07,1, 11.9,1,1, 14.412, 10570.655, 415.503, 52723.580 23/09/27,01:40:14,00,08,1, 11.9,1,1, 14.412, 10570.652, 415.503, 52723.580 23/09/27,01:40:14,01,08,1, 11.9,1,1, 14.412, 10570.663, 415.466, 52723.611 23/09/27,01:40:14,02,08,1, 11.9,1,1, 14.412, 10570.672, 415.484, 52723.561 23/09/27,01:40:14,03,08,1, 11.9,1,1, 14.412, 10570.691, 415.513, 52723.565 23/09/27,01:40:14,04,08,1, 11.9,1,1, 14.412, 10570.699, 415.532, 52723.572 23/09/27,01:40:14,05,08,1, 11.9,1,1, 14.412, 10570.715, 415.509, 52723.588 23/09/27,01:40:14,06,08,1, 11.9,1,1, 14.412, 10570.693, 415.534, 52723.577 23/09/27,01:40:14,07,08,1, 11.9,1,1, 14.412, 10570.699, 415.521, 52723.612 23/09/27,01:40:14,08,08,1, 11.9,1,1, 14.412, 10570.743, 415.536, 52723.541 23/09/27,01:40:14,09,08,1, 11.9,1,1, 14.412, 10570.717, 415.531, 52723.578 23/09/27,01:40:14,10,08,1, 11.9,1,1, 14.412, 10570.726, 415.558, 52723.573 23/09/27,01:40:14,11,08,1, 11.9,1,1, 14.412, 10570.745, 415.546, 52723.555 23/09/27,01:40:14,12,08,1, 11.9,1,1, 14.412, 10570.750, 415.559, 52723.576 23/09/27,01:40:14,13,08,1, 11.9,1,1, 14.412, 10570.771, 415.556, 52723.570 23/09/27,01:40:14,14,08,1, 11.9,1,1, 14.412, 10570.798, 415.552, 52723.583 23/09/27,01:40:14,15,08,1, 11.9,1,1, 14.412, 10570.794, 415.593, 52723.581 23/09/27,01:40:14,16,08,1, 11.9,1,1, 14.412, 10570.812, 415.602, 52723.593 23/09/27,01:40:14,17,08,1, 11.9,1,1, 14.412, 10570.811, 415.592, 52723.561 23/09/27,01:40:14,18,08,1, 11.9,1,1, 14.412, 10570.809, 415.625, 52723.553 23/09/27,01:40:14,19,08,1, 11.9,1,1, 14.412, 10570.839, 415.613, 52723.592 23/09/27,01:40:15,00,08,1, 11.8,1,1, 14.412, 10570.836, 415.613, 52723.592 23/09/27,01:40:15,01,08,1, 11.8,1,1, 14.412, 10570.825, 415.618, 52723.616 23/09/27,01:40:15,02,08,1, 11.8,1,1, 14.412, 10570.853, 415.643, 52723.635 23/09/27,01:40:15,03,08,1, 11.8,1,1, 14.412, 10570.850, 415.635, 52723.623 23/09/27,01:40:15,04,08,1, 11.8,1,1, 14.412, 10570.828, 415.644, 52723.625 23/09/27,01:40:15,05,08,1, 11.8,1,1, 14.412, 10570.859, 415.657, 52723.626 23/09/27,01:40:15,06,08,1, 11.8,1,1, 14.412, 10570.867, 415.659, 52723.604 23/09/27,01:40:15,07,08,1, 11.8,1,1, 14.412, 10570.878, 415.663, 52723.636 23/09/27,01:40:15,08,08,1, 11.8,1,1, 14.412, 10570.887, 415.686, 52723.638 23/09/27,01:40:15,09,08,1, 11.8,1,1, 14.412, 10570.894, 415.673, 52723.622 23/09/27,01:40:15,10,08,1, 11.8,1,1, 14.412, 10570.914, 415.698, 52723.653 23/09/27,01:40:15,11,08,1, 11.8,1,1, 14.412, 10570.902, 415.716, 52723.660 23/09/27,01:40:15,12,08,1, 11.8,1,1, 14.412, 10570.908, 415.715, 52723.680 23/09/27,01:40:15,13,08,1, 11.8,1,1, 14.412, 10570.904, 415.717, 52723.655 23/09/27,01:40:15,14,08,1, 11.8,1,1, 14.412, 10570.932, 415.728, 52723.693 23/09/27,01:40:15,15,08,1, 11.8,1,1, 14.412, 10570.944, 415.728, 52723.708 23/09/27,01:40:15,16,08,1, 11.8,1,1, 14.412, 10570.937, 415.753, 52723.688 23/09/27,01:40:15,17,08,1, 11.8,1,1, 14.412, 10570.949, 415.756, 52723.686 23/09/27,01:40:15,18,08,1, 11.8,1,1, 14.412, 10570.971, 415.771, 52723.715 23/09/27,01:40:15,19,08,1, 11.8,1,1, 14.412, 10570.982, 415.774, 52723.677 23/09/27,01:40:16,00,07,1, 11.9,1,1, 14.412, 10570.978, 415.774, 52723.677 23/09/27,01:40:16,01,07,1, 11.9,1,1, 14.412, 10571.020, 415.783, 52723.724 23/09/27,01:40:16,02,07,1, 11.9,1,1, 14.412, 10571.026, 415.802, 52723.764 23/09/27,01:40:16,03,07,1, 11.9,1,1, 14.412, 10571.016, 415.803, 52723.811 23/09/27,01:40:16,04,07,1, 11.9,1,1, 14.412, 10571.028, 415.808, 52723.810 23/09/27,01:40:16,05,07,1, 11.9,1,1, 14.412, 10571.066, 415.832, 52723.790 23/09/27,01:40:16,06,07,1, 11.9,1,1, 14.412, 10571.050, 415.827, 52723.810 23/09/27,01:40:16,07,07,1, 11.9,1,1, 14.412, 10571.053, 415.833, 52723.802 23/09/27,01:40:16,08,07,1, 11.9,1,1, 14.412, 10571.055, 415.820, 52723.808 23/09/27,01:40:16,09,07,1, 11.9,1,1, 14.412, 10571.053, 415.826, 52723.820 23/09/27,01:40:16,10,07,1, 11.9,1,1, 14.412, 10571.090, 415.832, 52723.839 23/09/27,01:40:16,11,07,1, 11.9,1,1, 14.412, 10571.094, 415.854, 52723.838 23/09/27,01:40:16,12,07,1, 11.9,1,1, 14.412, 10571.104, 415.852, 52723.877 23/09/27,01:40:16,13,07,1, 11.9,1,1, 14.412, 10571.136, 415.833, 52723.868 23/09/27,01:40:16,14,07,1, 11.9,1,1, 14.412, 10571.128, 415.852, 52723.892 23/09/27,01:40:16,15,07,1, 11.9,1,1, 14.412, 10571.143, 415.843, 52723.894 23/09/27,01:40:16,16,07,1, 11.9,1,1, 14.412, 10571.151, 415.848, 52723.898 23/09/27,01:40:16,17,07,1, 11.9,1,1, 14.412, 10571.178, 415.833, 52723.940 23/09/27,01:40:16,18,07,1, 11.9,1,1, 14.412, 10571.180, 415.870, 52723.940 23/09/27,01:40:16,19,07,1, 11.9,1,1, 14.412, 10571.187, 415.858, 52723.956 23/09/27,01:40:17,00,07,1, 11.9,1,1, 14.415, 10571.187, 415.858, 52723.956 23/09/27,01:40:17,01,07,1, 11.9,1,1, 14.415, 10571.178, 415.846, 52723.960 23/09/27,01:40:17,02,07,1, 11.9,1,1, 14.415, 10571.216, 415.880, 52723.964 23/09/27,01:40:17,03,07,1, 11.9,1,1, 14.415, 10571.206, 415.887, 52723.976 23/09/27,01:40:17,04,07,1, 11.9,1,1, 14.415, 10571.197, 415.884, 52724.006 23/09/27,01:40:17,05,07,1, 11.9,1,1, 14.415, 10571.213, 415.882, 52724.007 23/09/27,01:40:17,06,07,1, 11.9,1,1, 14.415, 10571.227, 415.887, 52724.001 23/09/27,01:40:17,07,07,1, 11.9,1,1, 14.415, 10571.223, 415.886, 52724.064 23/09/27,01:40:17,08,07,1, 11.9,1,1, 14.415, 10571.253, 415.896, 52724.071 23/09/27,01:40:17,09,07,1, 11.9,1,1, 14.415, 10571.240, 415.911, 52724.056 23/09/27,01:40:17,10,07,1, 11.9,1,1, 14.415, 10571.249, 415.914, 52724.083 23/09/27,01:40:17,11,07,1, 11.9,1,1, 14.415, 10571.209, 415.890, 52724.099 23/09/27,01:40:17,12,07,1, 11.9,1,1, 14.415, 10571.245, 415.930, 52724.109 23/09/27,01:40:17,13,07,1, 11.9,1,1, 14.415, 10571.264, 415.887, 52724.129 23/09/27,01:40:17,14,07,1, 11.9,1,1, 14.415, 10571.249, 415.905, 52724.127 23/09/27,01:40:17,15,07,1, 11.9,1,1, 14.415, 10571.236, 415.912, 52724.141 23/09/27,01:40:17,16,07,1, 11.9,1,1, 14.415, 10571.235, 415.932, 52724.166 23/09/27,01:40:17,17,07,1, 11.9,1,1, 14.415, 10571.250, 415.924, 52724.139 23/09/27,01:40:17,18,07,1, 11.9,1,1, 14.415, 10571.256, 415.931, 52724.174 23/09/27,01:40:17,19,07,1, 11.9,1,1, 14.415, 10571.258, 415.937, 52724.179 23/09/27,01:40:18,00,07,1, 11.9,1,1, 14.411, 10571.253, 415.937, 52724.179 23/09/27,01:40:18,01,07,1, 11.9,1,1, 14.411, 10571.262, 415.931, 52724.195 23/09/27,01:40:18,02,07,1, 11.9,1,1, 14.411, 10571.255, 415.932, 52724.206 23/09/27,01:40:18,03,07,1, 11.9,1,1, 14.411, 10571.253, 415.942, 52724.223 23/09/27,01:40:18,04,07,1, 11.9,1,1, 14.411, 10571.257, 415.948, 52724.253 23/09/27,01:40:18,05,07,1, 11.9,1,1, 14.411, 10571.262, 415.939, 52724.266 23/09/27,01:40:18,06,07,1, 11.9,1,1, 14.411, 10571.283, 415.954, 52724.271 23/09/27,01:40:18,07,07,1, 11.9,1,1, 14.411, 10571.250, 415.965, 52724.303 23/09/27,01:40:18,08,07,1, 11.9,1,1, 14.411, 10571.243, 415.956, 52724.319 23/09/27,01:40:18,09,07,1, 11.9,1,1, 14.411, 10571.240, 415.973, 52724.314 23/09/27,01:40:18,10,07,1, 11.9,1,1, 14.411, 10571.261, 415.961, 52724.335 23/09/27,01:40:18,11,07,1, 11.9,1,1, 14.411, 10571.237, 415.960, 52724.317 23/09/27,01:40:18,12,07,1, 11.9,1,1, 14.411, 10571.216, 415.976, 52724.337 23/09/27,01:40:18,13,07,1, 11.9,1,1, 14.411, 10571.220, 416.011, 52724.377 23/09/27,01:40:18,14,07,1, 11.9,1,1, 14.411, 10571.193, 415.962, 52724.384 23/09/27,01:40:18,15,07,1, 11.9,1,1, 14.411, 10571.181, 415.960, 52724.353 23/09/27,01:40:18,16,07,1, 11.9,1,1, 14.411, 10571.184, 415.983, 52724.416 23/09/27,01:40:18,17,07,1, 11.9,1,1, 14.411, 10571.154, 415.995, 52724.401 23/09/27,01:40:18,18,07,1, 11.9,1,1, 14.411, 10571.161, 416.013, 52724.393 23/09/27,01:40:18,19,07,1, 11.9,1,1, 14.411, 10571.143, 416.015, 52724.450 23/09/27,01:40:19,00,08,1, 11.9,1,1, 14.413, 10571.136, 416.015, 52724.450 23/09/27,01:40:19,01,08,1, 11.9,1,1, 14.413, 10571.106, 416.009, 52724.466 23/09/27,01:40:19,02,08,1, 11.9,1,1, 14.413, 10571.106, 416.053, 52724.446 23/09/27,01:40:19,03,08,1, 11.9,1,1, 14.413, 10571.101, 416.032, 52724.445 23/09/27,01:40:19,04,08,1, 11.9,1,1, 14.413, 10571.075, 416.064, 52724.495 23/09/27,01:40:19,05,08,1, 11.9,1,1, 14.413, 10571.053, 416.043, 52724.538 23/09/27,01:40:19,06,08,1, 11.9,1,1, 14.413, 10571.009, 416.053, 52724.578 23/09/27,01:40:19,07,08,1, 11.9,1,1, 14.413, 10571.044, 416.047, 52724.555 23/09/27,01:40:19,08,08,1, 11.9,1,1, 14.413, 10571.035, 416.069, 52724.519 23/09/27,01:40:19,09,08,1, 11.9,1,1, 14.413, 10570.983, 416.068, 52724.532 23/09/27,01:40:19,10,08,1, 11.9,1,1, 14.413, 10570.957, 416.094, 52724.501 23/09/27,01:40:19,11,08,1, 11.9,1,1, 14.413, 10570.941, 416.092, 52724.519 23/09/27,01:40:19,12,08,1, 11.9,1,1, 14.413, 10570.937, 416.096, 52724.552 23/09/27,01:40:19,13,08,1, 11.9,1,1, 14.413, 10570.916, 416.102, 52724.591 23/09/27,01:40:19,14,08,1, 11.9,1,1, 14.413, 10570.879, 416.115, 52724.551 23/09/27,01:40:19,15,08,1, 11.9,1,1, 14.413, 10570.874, 416.109, 52724.588 23/09/27,01:40:19,16,08,1, 11.9,1,1, 14.413, 10570.839, 416.156, 52724.597 23/09/27,01:40:19,17,08,1, 11.9,1,1, 14.413, 10570.819, 416.155, 52724.621 23/09/27,01:40:19,18,08,1, 11.9,1,1, 14.413, 10570.788, 416.176, 52724.619 23/09/27,01:40:19,19,08,1, 11.9,1,1, 14.413, 10570.772, 416.171, 52724.636 23/09/27,01:40:20,00,07,1, 11.9,1,1, 14.417, 10570.769, 416.171, 52724.636 23/09/27,01:40:20,01,07,1, 11.9,1,1, 14.417, 10570.700, 416.189, 52724.614 23/09/27,01:40:20,02,07,1, 11.9,1,1, 14.417, 10570.697, 416.191, 52724.633 23/09/27,01:40:20,03,07,1, 11.9,1,1, 14.417, 10570.657, 416.204, 52724.654 23/09/27,01:40:20,04,07,1, 11.9,1,1, 14.417, 10570.617, 416.240, 52724.655 23/09/27,01:40:20,05,07,1, 11.9,1,1, 14.417, 10570.586, 416.238, 52724.676 23/09/27,01:40:20,06,07,1, 11.9,1,1, 14.417, 10570.577, 416.236, 52724.673 23/09/27,01:40:20,07,07,1, 11.9,1,1, 14.417, 10570.529, 416.270, 52724.647 23/09/27,01:40:20,08,07,1, 11.9,1,1, 14.417, 10570.526, 416.279, 52724.660 23/09/27,01:40:20,09,07,1, 11.9,1,1, 14.417, 10570.521, 416.279, 52724.666 23/09/27,01:40:20,10,07,1, 11.9,1,1, 14.417, 10570.457, 416.308, 52724.645 23/09/27,01:40:20,11,07,1, 11.9,1,1, 14.417, 10570.436, 416.325, 52724.670 23/09/27,01:40:20,12,07,1, 11.9,1,1, 14.417, 10570.407, 416.315, 52724.699 23/09/27,01:40:20,13,07,1, 11.9,1,1, 14.417, 10570.401, 416.348, 52724.673 23/09/27,01:40:20,14,07,1, 11.9,1,1, 14.417, 10570.327, 416.357, 52724.689 23/09/27,01:40:20,15,07,1, 11.9,1,1, 14.417, 10570.331, 416.368, 52724.638 23/09/27,01:40:20,16,07,1, 11.9,1,1, 14.417, 10570.291, 416.379, 52724.681 23/09/27,01:40:20,17,07,1, 11.9,1,1, 14.417, 10570.249, 416.383, 52724.673 23/09/27,01:40:20,18,07,1, 11.9,1,1, 14.417, 10570.261, 416.401, 52724.697 23/09/27,01:40:20,19,07,1, 11.9,1,1, 14.417, 10570.202, 416.426, 52724.677 23/09/27,01:40:21,00,07,1, 11.9,1,1, 14.412, 10570.194, 416.426, 52724.677 23/09/27,01:40:21,01,07,1, 11.9,1,1, 14.412, 10570.120, 416.427, 52724.696 23/09/27,01:40:21,02,07,1, 11.9,1,1, 14.412, 10570.105, 416.443, 52724.672 23/09/27,01:40:21,03,07,1, 11.9,1,1, 14.412, 10570.107, 416.459, 52724.674 23/09/27,01:40:21,04,07,1, 11.9,1,1, 14.412, 10570.052, 416.468, 52724.695 23/09/27,01:40:21,05,07,1, 11.9,1,1, 14.412, 10570.045, 416.486, 52724.683 23/09/27,01:40:21,06,07,1, 11.9,1,1, 14.412, 10569.998, 416.523, 52724.700 23/09/27,01:40:21,07,07,1, 11.9,1,1, 14.412, 10569.952, 416.521, 52724.680 23/09/27,01:40:21,08,07,1, 11.9,1,1, 14.412, 10569.921, 416.532, 52724.681 23/09/27,01:40:21,09,07,1, 11.9,1,1, 14.412, 10569.908, 416.547, 52724.683 23/09/27,01:40:21,10,07,1, 11.9,1,1, 14.412, 10569.886, 416.551, 52724.711 23/09/27,01:40:21,11,07,1, 11.9,1,1, 14.412, 10569.877, 416.576, 52724.703 23/09/27,01:40:21,12,07,1, 11.9,1,1, 14.412, 10569.807, 416.554, 52724.662 23/09/27,01:40:21,13,07,1, 11.9,1,1, 14.412, 10569.777, 416.602, 52724.687 23/09/27,01:40:21,14,07,1, 11.9,1,1, 14.412, 10569.746, 416.607, 52724.725 23/09/27,01:40:21,15,07,1, 11.9,1,1, 14.412, 10569.718, 416.601, 52724.697 23/09/27,01:40:21,16,07,1, 11.9,1,1, 14.412, 10569.717, 416.627, 52724.596 23/09/27,01:40:21,17,07,1, 11.9,1,1, 14.412, 10569.644, 416.634, 52724.779 23/09/27,01:40:21,18,07,1, 11.9,1,1, 14.412, 10569.652, 416.634, 52724.744 23/09/27,01:40:21,19,07,1, 11.9,1,1, 14.412, 10569.589, 416.638, 52724.699 23/09/27,01:40:22,00,07,1, 11.8,1,1, 14.413, 10569.584, 416.638, 52724.699 23/09/27,01:40:22,01,07,1, 11.8,1,1, 14.413, 10569.545, 416.661, 52724.722 23/09/27,01:40:22,02,07,1, 11.8,1,1, 14.413, 10569.502, 416.689, 52724.694 23/09/27,01:40:22,03,07,1, 11.8,1,1, 14.413, 10569.481, 416.678, 52724.705 23/09/27,01:40:22,04,07,1, 11.8,1,1, 14.413, 10569.451, 416.698, 52724.721 23/09/27,01:40:22,05,07,1, 11.8,1,1, 14.413, 10569.425, 416.713, 52724.702 23/09/27,01:40:22,06,07,1, 11.8,1,1, 14.413, 10569.352, 416.706, 52724.719 23/09/27,01:40:22,07,07,1, 11.8,1,1, 14.413, 10569.355, 416.704, 52724.720 23/09/27,01:40:22,08,07,1, 11.8,1,1, 14.413, 10569.301, 416.715, 52724.706 23/09/27,01:40:22,09,07,1, 11.8,1,1, 14.413, 10569.283, 416.710, 52724.703 23/09/27,01:40:22,10,07,1, 11.8,1,1, 14.413, 10569.251, 416.716, 52724.688 23/09/27,01:40:22,11,07,1, 11.8,1,1, 14.413, 10569.212, 416.719, 52724.733 23/09/27,01:40:22,12,07,1, 11.8,1,1, 14.413, 10569.167, 416.713, 52724.712 23/09/27,01:40:22,13,07,1, 11.8,1,1, 14.413, 10569.139, 416.702, 52724.752 23/09/27,01:40:22,14,07,1, 11.8,1,1, 14.413, 10569.078, 416.705, 52724.732 23/09/27,01:40:22,15,07,1, 11.8,1,1, 14.413, 10569.068, 416.694, 52724.711 23/09/27,01:40:22,16,07,1, 11.8,1,1, 14.413, 10569.033, 416.707, 52724.729 23/09/27,01:40:22,17,07,1, 11.8,1,1, 14.413, 10568.994, 416.723, 52724.717 23/09/27,01:40:22,18,07,1, 11.8,1,1, 14.413, 10568.981, 416.726, 52724.812 23/09/27,01:40:22,19,07,1, 11.8,1,1, 14.413, 10568.878, 416.741, 52724.747 23/09/27,01:40:23,00,07,1, 11.9,1,1, 14.414, 10568.875, 416.741, 52724.747 23/09/27,01:40:23,01,07,1, 11.9,1,1, 14.414, 10568.838, 416.729, 52724.771 23/09/27,01:40:23,02,07,1, 11.9,1,1, 14.414, 10568.796, 416.718, 52724.741 23/09/27,01:40:23,03,07,1, 11.9,1,1, 14.414, 10568.779, 416.729, 52724.724 23/09/27,01:40:23,04,07,1, 11.9,1,1, 14.414, 10568.721, 416.712, 52724.701 23/09/27,01:40:23,05,07,1, 11.9,1,1, 14.414, 10568.691, 416.714, 52724.749 23/09/27,01:40:23,06,07,1, 11.9,1,1, 14.414, 10568.621, 416.684, 52724.718 23/09/27,01:40:23,07,07,1, 11.9,1,1, 14.414, 10568.600, 416.708, 52724.707 23/09/27,01:40:23,08,07,1, 11.9,1,1, 14.414, 10568.571, 416.668, 52724.698 23/09/27,01:40:23,09,07,1, 11.9,1,1, 14.414, 10568.552, 416.661, 52724.714 23/09/27,01:40:23,10,07,1, 11.9,1,1, 14.414, 10568.509, 416.643, 52724.731 23/09/27,01:40:23,11,07,1, 11.9,1,1, 14.414, 10568.498, 416.653, 52724.727 23/09/27,01:40:23,12,07,1, 11.9,1,1, 14.414, 10568.436, 416.651, 52724.745 23/09/27,01:40:23,13,07,1, 11.9,1,1, 14.414, 10568.404, 416.635, 52724.774 23/09/27,01:40:23,14,07,1, 11.9,1,1, 14.414, 10568.391, 416.625, 52724.711 23/09/27,01:40:23,15,07,1, 11.9,1,1, 14.414, 10568.352, 416.630, 52724.735 23/09/27,01:40:23,16,07,1, 11.9,1,1, 14.414, 10568.301, 416.609, 52724.744 23/09/27,01:40:23,17,07,1, 11.9,1,1, 14.414, 10568.253, 416.584, 52724.694 23/09/27,01:40:23,18,07,1, 11.9,1,1, 14.414, 10568.226, 416.580, 52724.713 23/09/27,01:40:23,19,07,1, 11.9,1,1, 14.414, 10568.213, 416.584, 52724.714 23/09/27,01:40:24,00,07,1, 11.9,1,1, 14.414, 10568.208, 416.584, 52724.714 23/09/27,01:40:24,01,07,1, 11.9,1,1, 14.414, 10568.116, 416.553, 52724.721 23/09/27,01:40:24,02,07,1, 11.9,1,1, 14.414, 10568.065, 416.521, 52724.706 23/09/27,01:40:24,03,07,1, 11.9,1,1, 14.414, 10568.059, 416.522, 52724.711 23/09/27,01:40:24,04,07,1, 11.9,1,1, 14.414, 10568.015, 416.523, 52724.724 23/09/27,01:40:24,05,07,1, 11.9,1,1, 14.414, 10567.976, 416.502, 52724.712 23/09/27,01:40:24,06,07,1, 11.9,1,1, 14.414, 10567.943, 416.481, 52724.716 23/09/27,01:40:24,07,07,1, 11.9,1,1, 14.414, 10567.916, 416.491, 52724.674 23/09/27,01:40:24,08,07,1, 11.9,1,1, 14.414, 10567.875, 416.447, 52724.705 23/09/27,01:40:24,09,07,1, 11.9,1,1, 14.414, 10567.845, 416.433, 52724.721 23/09/27,01:40:24,10,07,1, 11.9,1,1, 14.414, 10567.806, 416.438, 52724.534 23/09/27,01:40:24,11,07,1, 11.9,1,1, 14.414, 10567.786, 416.424, 52724.701 23/09/27,01:40:24,12,07,1, 11.9,1,1, 14.414, 10567.750, 416.373, 52724.527 23/09/27,01:40:24,13,07,1, 11.9,1,1, 14.414, 10567.757, 416.368, 52724.704 23/09/27,01:40:24,14,07,1, 11.9,1,1, 14.414, 10567.714, 416.363, 52724.698 23/09/27,01:40:24,15,07,1, 11.9,1,1, 14.414, 10567.659, 416.329, 52724.715 23/09/27,01:40:24,16,07,1, 11.9,1,1, 14.414, 10567.615, 416.309, 52724.708 23/09/27,01:40:24,17,07,1, 11.9,1,1, 14.414, 10567.569, 416.303, 52724.682 23/09/27,01:40:24,18,07,1, 11.9,1,1, 14.414, 10567.540, 416.313, 52724.706 23/09/27,01:40:24,19,07,1, 11.9,1,1, 14.414, 10567.498, 416.275, 52724.713 23/09/27,01:40:25,00,07,1, 11.9,1,1, 14.417, 10567.498, 416.275, 52724.713 23/09/27,01:40:25,01,07,1, 11.9,1,1, 14.417, 10567.461, 416.235, 52724.679 23/09/27,01:40:25,02,07,1, 11.9,1,1, 14.417, 10567.438, 416.250, 52724.713 23/09/27,01:40:25,03,07,1, 11.9,1,1, 14.417, 10567.420, 416.209, 52724.665 23/09/27,01:40:25,04,07,1, 11.9,1,1, 14.417, 10567.370, 416.171, 52724.701 23/09/27,01:40:25,05,07,1, 11.9,1,1, 14.417, 10567.356, 416.215, 52724.729 23/09/27,01:40:25,06,07,1, 11.9,1,1, 14.417, 10567.353, 416.165, 52724.712 23/09/27,01:40:25,07,07,1, 11.9,1,1, 14.417, 10567.293, 416.135, 52724.717 23/09/27,01:40:25,08,07,1, 11.9,1,1, 14.417, 10567.272, 416.132, 52724.707 23/09/27,01:40:25,09,07,1, 11.9,1,1, 14.417, 10567.250, 416.113, 52724.723 23/09/27,01:40:25,10,07,1, 11.9,1,1, 14.417, 10567.192, 416.108, 52724.679 23/09/27,01:40:25,11,07,1, 11.9,1,1, 14.417, 10567.190, 416.080, 52724.727 23/09/27,01:40:25,12,07,1, 11.9,1,1, 14.417, 10567.170, 416.054, 52724.753 23/09/27,01:40:25,13,07,1, 11.9,1,1, 14.417, 10567.150, 416.032, 52724.712 23/09/27,01:40:25,14,07,1, 11.9,1,1, 14.417, 10567.095, 416.044, 52724.724 23/09/27,01:40:25,15,07,1, 11.9,1,1, 14.417, 10567.080, 416.006, 52724.707 23/09/27,01:40:25,16,07,1, 11.9,1,1, 14.417, 10567.028, 415.991, 52724.715 23/09/27,01:40:25,17,07,1, 11.9,1,1, 14.417, 10567.045, 415.971, 52724.790 23/09/27,01:40:25,18,07,1, 11.9,1,1, 14.417, 10566.954, 415.995, 52724.793 23/09/27,01:40:25,19,07,1, 11.9,1,1, 14.417, 10566.952, 415.956, 52724.773 23/09/27,01:40:26,00,07,1, 11.9,1,1, 14.415, 10566.947, 415.956, 52724.773 23/09/27,01:40:26,01,07,1, 11.9,1,1, 14.415, 10566.884, 415.930, 52724.742 23/09/27,01:40:26,02,07,1, 11.9,1,1, 14.415, 10566.850, 415.912, 52724.728 23/09/27,01:40:26,03,07,1, 11.9,1,1, 14.415, 10566.830, 415.875, 52724.739 23/09/27,01:40:26,04,07,1, 11.9,1,1, 14.415, 10566.805, 415.877, 52724.712 23/09/27,01:40:26,05,07,1, 11.9,1,1, 14.415, 10566.766, 415.875, 52724.705 23/09/27,01:40:26,06,07,1, 11.9,1,1, 14.415, 10566.749, 415.855, 52724.715 23/09/27,01:40:26,07,07,1, 11.9,1,1, 14.415, 10566.702, 415.860, 52724.690 23/09/27,01:40:26,08,07,1, 11.9,1,1, 14.415, 10566.658, 415.858, 52724.735 23/09/27,01:40:26,09,07,1, 11.9,1,1, 14.415, 10566.610, 415.840, 52724.731 23/09/27,01:40:26,10,07,1, 11.9,1,1, 14.415, 10566.593, 415.827, 52724.738 23/09/27,01:40:26,11,07,1, 11.9,1,1, 14.415, 10566.582, 415.809, 52724.766 23/09/27,01:40:26,12,07,1, 11.9,1,1, 14.415, 10566.541, 415.812, 52724.745 23/09/27,01:40:26,13,07,1, 11.9,1,1, 14.415, 10566.495, 415.788, 52724.765 23/09/27,01:40:26,14,07,1, 11.9,1,1, 14.415, 10566.492, 415.792, 52724.766 23/09/27,01:40:26,15,07,1, 11.9,1,1, 14.415, 10566.445, 415.777, 52724.741 23/09/27,01:40:26,16,07,1, 11.9,1,1, 14.415, 10566.401, 415.812, 52724.766 23/09/27,01:40:26,17,07,1, 11.9,1,1, 14.415, 10566.371, 415.766, 52724.747 23/09/27,01:40:26,18,07,1, 11.9,1,1, 14.415, 10566.357, 415.769, 52724.746 23/09/27,01:40:26,19,07,1, 11.9,1,1, 14.415, 10566.303, 415.736, 52724.665 23/09/27,01:40:27,00,07,1, 11.9,1,1, 14.416, 10566.297, 415.736, 52724.665 23/09/27,01:40:27,01,07,1, 11.9,1,1, 14.416, 10566.224, 415.711, 52724.730 23/09/27,01:40:27,02,07,1, 11.9,1,1, 14.416, 10566.210, 415.767, 52724.796 23/09/27,01:40:27,03,07,1, 11.9,1,1, 14.416, 10566.151, 415.752, 52724.809 23/09/27,01:40:27,04,07,1, 11.9,1,1, 14.416, 10566.123, 415.769, 52724.801 23/09/27,01:40:27,05,07,1, 11.9,1,1, 14.416, 10566.077, 415.778, 52724.764 23/09/27,01:40:27,06,07,1, 11.9,1,1, 14.416, 10566.080, 415.795, 52724.812 23/09/27,01:40:27,07,07,1, 11.9,1,1, 14.416, 10566.034, 415.805, 52724.788 23/09/27,01:40:27,08,07,1, 11.9,1,1, 14.416, 10565.999, 415.792, 52724.807 23/09/27,01:40:27,09,07,1, 11.9,1,1, 14.416, 10565.965, 415.825, 52724.815 23/09/27,01:40:27,10,07,1, 11.9,1,1, 14.416, 10565.918, 415.792, 52724.763 23/09/27,01:40:27,11,07,1, 11.9,1,1, 14.416, 10565.903, 415.828, 52724.809 23/09/27,01:40:27,12,07,1, 11.9,1,1, 14.416, 10565.868, 415.848, 52724.806 23/09/27,01:40:27,13,07,1, 11.9,1,1, 14.416, 10565.806, 415.857, 52724.821 23/09/27,01:40:27,14,07,1, 11.9,1,1, 14.416, 10565.802, 415.877, 52724.845 23/09/27,01:40:27,15,07,1, 11.9,1,1, 14.416, 10565.786, 415.909, 52724.867 23/09/27,01:40:27,16,07,1, 11.9,1,1, 14.416, 10565.722, 415.906, 52724.848 23/09/27,01:40:27,17,07,1, 11.9,1,1, 14.416, 10565.687, 415.940, 52724.844 23/09/27,01:40:27,18,07,1, 11.9,1,1, 14.416, 10565.647, 415.963, 52724.855 23/09/27,01:40:27,19,07,1, 11.9,1,1, 14.416, 10565.616, 415.959, 52724.850 23/09/27,01:40:28,00,07,1, 11.9,1,1, 14.415, 10565.612, 415.959, 52724.850 23/09/27,01:40:28,01,07,1, 11.9,1,1, 14.415, 10565.555, 416.026, 52724.893 23/09/27,01:40:28,02,07,1, 11.9,1,1, 14.415, 10565.513, 416.035, 52724.869 23/09/27,01:40:28,03,07,1, 11.9,1,1, 14.415, 10565.480, 416.067, 52724.890 23/09/27,01:40:28,04,07,1, 11.9,1,1, 14.415, 10565.449, 416.093, 52724.885 23/09/27,01:40:28,05,07,1, 11.9,1,1, 14.415, 10565.457, 416.101, 52724.989 23/09/27,01:40:28,06,07,1, 11.9,1,1, 14.415, 10565.343, 416.102, 52724.853 23/09/27,01:40:28,07,07,1, 11.9,1,1, 14.415, 10565.316, 416.140, 52724.885 23/09/27,01:40:28,08,07,1, 11.9,1,1, 14.415, 10565.303, 416.171, 52724.927 23/09/27,01:40:28,09,07,1, 11.9,1,1, 14.415, 10565.251, 416.202, 52724.886 23/09/27,01:40:28,10,07,1, 11.9,1,1, 14.415, 10565.231, 416.206, 52724.865 23/09/27,01:40:28,11,07,1, 11.9,1,1, 14.415, 10565.190, 416.231, 52724.902 23/09/27,01:40:28,12,07,1, 11.9,1,1, 14.415, 10565.145, 416.269, 52724.911 23/09/27,01:40:28,13,07,1, 11.9,1,1, 14.415, 10565.127, 416.288, 52724.917 23/09/27,01:40:28,14,07,1, 11.9,1,1, 14.415, 10565.109, 416.317, 52724.930 23/09/27,01:40:28,15,07,1, 11.9,1,1, 14.415, 10565.047, 416.346, 52724.915 23/09/27,01:40:28,16,07,1, 11.9,1,1, 14.415, 10565.000, 416.372, 52724.927 23/09/27,01:40:28,17,07,1, 11.9,1,1, 14.415, 10564.964, 416.415, 52724.915 23/09/27,01:40:28,18,07,1, 11.9,1,1, 14.415, 10564.943, 416.412, 52724.959 23/09/27,01:40:28,19,07,1, 11.9,1,1, 14.415, 10564.908, 416.470, 52724.911 23/09/27,01:40:29,00,07,1, 11.9,1,1, 14.414, 10564.903, 416.470, 52724.911 23/09/27,01:40:29,01,07,1, 11.9,1,1, 14.414, 10564.839, 416.512, 52724.926 23/09/27,01:40:29,02,07,1, 11.9,1,1, 14.414, 10564.807, 416.543, 52724.934 23/09/27,01:40:29,03,07,1, 11.9,1,1, 14.414, 10564.814, 416.552, 52724.864 23/09/27,01:40:29,04,07,1, 11.9,1,1, 14.414, 10564.718, 416.600, 52724.994 23/09/27,01:40:29,05,07,1, 11.9,1,1, 14.414, 10564.694, 416.651, 52725.021 23/09/27,01:40:29,06,07,1, 11.9,1,1, 14.414, 10564.678, 416.657, 52725.009 23/09/27,01:40:29,07,07,1, 11.9,1,1, 14.414, 10564.646, 416.680, 52724.994 23/09/27,01:40:29,08,07,1, 11.9,1,1, 14.414, 10564.634, 416.734, 52724.975 23/09/27,01:40:29,09,07,1, 11.9,1,1, 14.414, 10564.612, 416.756, 52724.989 23/09/27,01:40:29,10,07,1, 11.9,1,1, 14.414, 10564.554, 416.790, 52724.987 23/09/27,01:40:29,11,07,1, 11.9,1,1, 14.414, 10564.538, 416.805, 52724.930 23/09/27,01:40:29,12,07,1, 11.9,1,1, 14.414, 10564.497, 416.838, 52724.984 23/09/27,01:40:29,13,07,1, 11.9,1,1, 14.414, 10564.444, 416.865, 52725.010 23/09/27,01:40:29,14,07,1, 11.9,1,1, 14.414, 10564.445, 416.889, 52725.013 23/09/27,01:40:29,15,07,1, 11.9,1,1, 14.414, 10564.402, 416.951, 52724.986 23/09/27,01:40:29,16,07,1, 11.9,1,1, 14.414, 10564.367, 416.961, 52724.983 23/09/27,01:40:29,17,07,1, 11.9,1,1, 14.414, 10564.364, 417.022, 52724.998 23/09/27,01:40:29,18,07,1, 11.9,1,1, 14.414, 10564.318, 417.049, 52725.035 23/09/27,01:40:29,19,07,1, 11.9,1,1, 14.414, 10564.264, 417.071, 52725.040 23/09/27,01:40:30,00,07,1, 11.9,1,1, 14.413, 10564.260, 417.071, 52725.040 23/09/27,01:40:30,01,07,1, 11.9,1,1, 14.413, 10564.213, 417.139, 52725.047 23/09/27,01:40:30,02,07,1, 11.9,1,1, 14.413, 10564.182, 417.187, 52725.030 23/09/27,01:40:30,03,07,1, 11.9,1,1, 14.413, 10564.145, 417.223, 52725.030 23/09/27,01:40:30,04,07,1, 11.9,1,1, 14.413, 10564.113, 417.231, 52725.045 23/09/27,01:40:30,05,07,1, 11.9,1,1, 14.413, 10564.111, 417.294, 52725.073 23/09/27,01:40:30,06,07,1, 11.9,1,1, 14.413, 10564.054, 417.318, 52725.013 23/09/27,01:40:30,07,07,1, 11.9,1,1, 14.413, 10564.043, 417.361, 52725.060 23/09/27,01:40:30,08,07,1, 11.9,1,1, 14.413, 10564.023, 417.368, 52725.052 23/09/27,01:40:30,09,07,1, 11.9,1,1, 14.413, 10563.984, 417.422, 52725.046 23/09/27,01:40:30,10,07,1, 11.9,1,1, 14.413, 10563.955, 417.454, 52725.040 23/09/27,01:40:30,11,07,1, 11.9,1,1, 14.413, 10563.917, 417.466, 52725.020 23/09/27,01:40:30,12,07,1, 11.9,1,1, 14.413, 10563.911, 417.527, 52725.060 23/09/27,01:40:30,13,07,1, 11.9,1,1, 14.413, 10563.866, 417.560, 52725.065 23/09/27,01:40:30,14,07,1, 11.9,1,1, 14.413, 10563.862, 417.577, 52725.054 23/09/27,01:40:30,15,07,1, 11.9,1,1, 14.413, 10563.823, 417.617, 52725.058 23/09/27,01:40:30,16,07,1, 11.9,1,1, 14.413, 10563.784, 417.656, 52725.051 23/09/27,01:40:30,17,07,1, 11.9,1,1, 14.413, 10563.752, 417.681, 52725.101 23/09/27,01:40:30,18,07,1, 11.9,1,1, 14.413, 10563.767, 417.718, 52725.059 23/09/27,01:40:30,19,07,1, 11.9,1,1, 14.413, 10563.722, 417.754, 52725.058 23/09/27,01:40:31,00,07,1, 11.8,1,1, 14.411, 10563.718, 417.754, 52725.058 23/09/27,01:40:31,01,07,1, 11.8,1,1, 14.411, 10563.692, 417.813, 52725.029 23/09/27,01:40:31,02,07,1, 11.8,1,1, 14.411, 10563.660, 417.835, 52725.062 23/09/27,01:40:31,03,07,1, 11.8,1,1, 14.411, 10563.644, 417.894, 52725.083 23/09/27,01:40:31,04,07,1, 11.8,1,1, 14.411, 10563.637, 417.883, 52725.094 23/09/27,01:40:31,05,07,1, 11.8,1,1, 14.411, 10563.594, 417.932, 52725.064 23/09/27,01:40:31,06,07,1, 11.8,1,1, 14.411, 10563.569, 417.967, 52725.045 23/09/27,01:40:31,07,07,1, 11.8,1,1, 14.411, 10563.541, 417.996, 52725.039 23/09/27,01:40:31,08,07,1, 11.8,1,1, 14.411, 10563.543, 417.991, 52725.036 23/09/27,01:40:31,09,07,1, 11.8,1,1, 14.411, 10563.505, 418.031, 52725.030 23/09/27,01:40:31,10,07,1, 11.8,1,1, 14.411, 10563.468, 418.062, 52725.023 23/09/27,01:40:31,11,07,1, 11.8,1,1, 14.411, 10563.467, 418.117, 52725.016 23/09/27,01:40:31,12,07,1, 11.8,1,1, 14.411, 10563.447, 418.127, 52725.048 23/09/27,01:40:31,13,07,1, 11.8,1,1, 14.411, 10563.395, 418.142, 52725.049 23/09/27,01:40:31,14,07,1, 11.8,1,1, 14.411, 10563.410, 418.181, 52725.022 23/09/27,01:40:31,15,07,1, 11.8,1,1, 14.411, 10563.374, 418.225, 52725.034 23/09/27,01:40:31,16,07,1, 11.8,1,1, 14.411, 10563.346, 418.258, 52725.000 23/09/27,01:40:31,17,07,1, 11.8,1,1, 14.411, 10563.352, 418.274, 52725.027 23/09/27,01:40:31,18,07,1, 11.8,1,1, 14.411, 10563.326, 418.328, 52725.003 23/09/27,01:40:31,19,07,1, 11.8,1,1, 14.411, 10563.308, 418.335, 52725.015 23/09/27,01:40:32,00,07,1, 11.9,1,1, 14.415, 10563.301, 418.335, 52725.015 23/09/27,01:40:32,01,07,1, 11.9,1,1, 14.415, 10563.267, 418.383, 52724.980 23/09/27,01:40:32,02,07,1, 11.9,1,1, 14.415, 10563.247, 418.421, 52724.989 23/09/27,01:40:32,03,07,1, 11.9,1,1, 14.415, 10563.234, 418.456, 52725.027 23/09/27,01:40:32,04,07,1, 11.9,1,1, 14.415, 10563.191, 418.479, 52724.983 23/09/27,01:40:32,05,07,1, 11.9,1,1, 14.415, 10563.155, 418.516, 52725.009 23/09/27,01:40:32,06,07,1, 11.9,1,1, 14.415, 10563.176, 418.538, 52724.969 23/09/27,01:40:32,07,07,1, 11.9,1,1, 14.415, 10563.148, 418.572, 52724.956 23/09/27,01:40:32,08,07,1, 11.9,1,1, 14.415, 10563.102, 418.601, 52724.959 23/09/27,01:40:32,09,07,1, 11.9,1,1, 14.415, 10563.111, 418.634, 52725.000 23/09/27,01:40:32,10,07,1, 11.9,1,1, 14.415, 10563.076, 418.668, 52724.951 23/09/27,01:40:32,11,07,1, 11.9,1,1, 14.415, 10563.055, 418.716, 52724.933 23/09/27,01:40:32,12,07,1, 11.9,1,1, 14.415, 10563.062, 418.730, 52724.937 23/09/27,01:40:32,13,07,1, 11.9,1,1, 14.415, 10563.029, 418.764, 52724.956 23/09/27,01:40:32,14,07,1, 11.9,1,1, 14.415, 10562.996, 418.765, 52724.947 23/09/27,01:40:32,15,07,1, 11.9,1,1, 14.415, 10562.980, 418.809, 52724.886 23/09/27,01:40:32,16,07,1, 11.9,1,1, 14.415, 10562.975, 418.844, 52724.885 23/09/27,01:40:32,17,07,1, 11.9,1,1, 14.415, 10562.959, 418.868, 52724.916 23/09/27,01:40:32,18,07,1, 11.9,1,1, 14.415, 10562.931, 418.874, 52724.886 23/09/27,01:40:32,19,07,1, 11.9,1,1, 14.415, 10562.932, 418.930, 52724.917 23/09/27,01:40:33,00,06,1, 11.8,1,1, 14.413, 10562.925, 418.930, 52724.917 23/09/27,01:40:33,01,06,1, 11.8,1,1, 14.413, 10562.878, 418.934, 52724.889 23/09/27,01:40:33,02,06,1, 11.8,1,1, 14.413, 10562.843, 418.964, 52724.840 23/09/27,01:40:33,03,06,1, 11.8,1,1, 14.413, 10562.838, 419.037, 52724.861 23/09/27,01:40:33,04,06,1, 11.8,1,1, 14.413, 10562.791, 419.050, 52724.865 23/09/27,01:40:33,05,06,1, 11.8,1,1, 14.413, 10562.792, 419.059, 52724.820 23/09/27,01:40:33,06,06,1, 11.8,1,1, 14.413, 10562.777, 419.090, 52724.806 23/09/27,01:40:33,07,06,1, 11.8,1,1, 14.413, 10562.752, 419.106, 52724.795 23/09/27,01:40:33,08,06,1, 11.8,1,1, 14.413, 10562.736, 419.127, 52724.811 23/09/27,01:40:33,09,06,1, 11.8,1,1, 14.413, 10562.708, 419.131, 52724.822 23/09/27,01:40:33,10,06,1, 11.8,1,1, 14.413, 10562.678, 419.171, 52724.808 23/09/27,01:40:33,11,06,1, 11.8,1,1, 14.413, 10562.692, 419.174, 52724.784 23/09/27,01:40:33,12,06,1, 11.8,1,1, 14.413, 10562.659, 419.213, 52724.768 23/09/27,01:40:33,13,06,1, 11.8,1,1, 14.413, 10562.640, 419.202, 52724.740 23/09/27,01:40:33,14,06,1, 11.8,1,1, 14.413, 10562.613, 419.226, 52724.748 23/09/27,01:40:33,15,06,1, 11.8,1,1, 14.413, 10562.604, 419.251, 52724.726 23/09/27,01:40:33,16,06,1, 11.8,1,1, 14.413, 10562.578, 419.271, 52724.748 23/09/27,01:40:33,17,06,1, 11.8,1,1, 14.413, 10562.572, 419.278, 52724.735 23/09/27,01:40:33,18,06,1, 11.8,1,1, 14.413, 10562.544, 419.278, 52724.710 23/09/27,01:40:33,19,06,1, 11.8,1,1, 14.413, 10562.515, 419.310, 52724.703 23/09/27,01:40:34,00,07,1, 11.9,1,1, 14.417, 10562.508, 419.310, 52724.703 23/09/27,01:40:34,01,07,1, 11.9,1,1, 14.417, 10562.505, 419.338, 52724.675 23/09/27,01:40:34,02,07,1, 11.9,1,1, 14.417, 10562.483, 419.341, 52724.694 23/09/27,01:40:34,03,07,1, 11.9,1,1, 14.417, 10562.480, 419.372, 52724.688 23/09/27,01:40:34,04,07,1, 11.9,1,1, 14.417, 10562.430, 419.381, 52724.699 23/09/27,01:40:34,05,07,1, 11.9,1,1, 14.417, 10562.407, 419.394, 52724.637 23/09/27,01:40:34,06,07,1, 11.9,1,1, 14.417, 10562.391, 419.430, 52724.648 23/09/27,01:40:34,07,07,1, 11.9,1,1, 14.417, 10562.386, 419.424, 52724.626 23/09/27,01:40:34,08,07,1, 11.9,1,1, 14.417, 10562.361, 419.448, 52724.628 23/09/27,01:40:34,09,07,1, 11.9,1,1, 14.417, 10562.352, 419.433, 52724.627 23/09/27,01:40:34,10,07,1, 11.9,1,1, 14.417, 10562.307, 419.453, 52724.621 23/09/27,01:40:34,11,07,1, 11.9,1,1, 14.417, 10562.308, 419.475, 52724.816 23/09/27,01:40:34,12,07,1, 11.9,1,1, 14.417, 10562.340, 419.475, 52724.558 23/09/27,01:40:34,13,07,1, 11.9,1,1, 14.417, 10562.283, 419.500, 52724.563 23/09/27,01:40:34,14,07,1, 11.9,1,1, 14.417, 10562.257, 419.489, 52724.567 23/09/27,01:40:34,15,07,1, 11.9,1,1, 14.417, 10562.251, 419.509, 52724.604 23/09/27,01:40:34,16,07,1, 11.9,1,1, 14.417, 10562.199, 419.512, 52724.587 23/09/27,01:40:34,17,07,1, 11.9,1,1, 14.417, 10562.218, 419.503, 52724.578 23/09/27,01:40:34,18,07,1, 11.9,1,1, 14.417, 10562.175, 419.527, 52724.603 23/09/27,01:40:34,19,07,1, 11.9,1,1, 14.417, 10562.172, 419.521, 52724.581 23/09/27,01:40:35,00,07,1, 11.8,1,1, 14.415, 10562.166, 419.521, 52724.581 23/09/27,01:40:35,01,07,1, 11.8,1,1, 14.415, 10562.139, 419.555, 52724.580 23/09/27,01:40:35,02,07,1, 11.8,1,1, 14.415, 10562.129, 419.564, 52724.588 23/09/27,01:40:35,03,07,1, 11.8,1,1, 14.415, 10562.090, 419.577, 52724.566 23/09/27,01:40:35,04,07,1, 11.8,1,1, 14.415, 10562.115, 419.594, 52724.589 23/09/27,01:40:35,05,07,1, 11.8,1,1, 14.415, 10562.060, 419.588, 52724.564 23/09/27,01:40:35,06,07,1, 11.8,1,1, 14.415, 10562.048, 419.612, 52724.556 23/09/27,01:40:35,07,07,1, 11.8,1,1, 14.415, 10562.038, 419.599, 52724.529 23/09/27,01:40:35,08,07,1, 11.8,1,1, 14.415, 10562.020, 419.616, 52724.552 23/09/27,01:40:35,09,07,1, 11.8,1,1, 14.415, 10561.993, 419.611, 52724.588 23/09/27,01:40:35,10,07,1, 11.8,1,1, 14.415, 10561.992, 419.626, 52724.520 23/09/27,01:40:35,11,07,1, 11.8,1,1, 14.415, 10561.988, 419.657, 52724.567 23/09/27,01:40:35,12,07,1, 11.8,1,1, 14.415, 10561.968, 419.639, 52724.530 23/09/27,01:40:35,13,07,1, 11.8,1,1, 14.415, 10561.949, 419.672, 52724.559 23/09/27,01:40:35,14,07,1, 11.8,1,1, 14.415, 10561.918, 419.669, 52724.573 23/09/27,01:40:35,15,07,1, 11.8,1,1, 14.415, 10561.873, 419.664, 52724.556 23/09/27,01:40:35,16,07,1, 11.8,1,1, 14.415, 10561.864, 419.690, 52724.553 23/09/27,01:40:35,17,07,1, 11.8,1,1, 14.415, 10561.861, 419.689, 52724.555 23/09/27,01:40:35,18,07,1, 11.8,1,1, 14.415, 10561.828, 419.715, 52724.541 23/09/27,01:40:35,19,07,1, 11.8,1,1, 14.415, 10561.809, 419.700, 52724.530 23/09/27,01:40:36,00,08,1, 11.9,1,1, 14.414, 10561.807, 419.700, 52724.530 23/09/27,01:40:36,01,08,1, 11.9,1,1, 14.414, 10561.743, 419.726, 52724.555 23/09/27,01:40:36,02,08,1, 11.9,1,1, 14.414, 10561.703, 419.735, 52724.528 23/09/27,01:40:36,03,08,1, 11.9,1,1, 14.414, 10561.711, 419.753, 52724.569 23/09/27,01:40:36,04,08,1, 11.9,1,1, 14.414, 10561.668, 419.724, 52724.521 23/09/27,01:40:36,05,08,1, 11.9,1,1, 14.414, 10561.657, 419.745, 52724.553 23/09/27,01:40:36,06,08,1, 11.9,1,1, 14.414, 10561.636, 419.801, 52724.569 23/09/27,01:40:36,07,08,1, 11.9,1,1, 14.414, 10561.620, 419.782, 52724.556 23/09/27,01:40:36,08,08,1, 11.9,1,1, 14.414, 10561.571, 419.788, 52724.530 23/09/27,01:40:36,09,08,1, 11.9,1,1, 14.414, 10561.580, 419.823, 52724.577 23/09/27,01:40:36,10,08,1, 11.9,1,1, 14.414, 10561.546, 419.828, 52724.549 23/09/27,01:40:36,11,08,1, 11.9,1,1, 14.414, 10561.533, 419.817, 52724.595 23/09/27,01:40:36,12,08,1, 11.9,1,1, 14.414, 10561.506, 419.826, 52724.566 23/09/27,01:40:36,13,08,1, 11.9,1,1, 14.414, 10561.515, 419.868, 52724.581 23/09/27,01:40:36,14,08,1, 11.9,1,1, 14.414, 10561.490, 419.826, 52724.584 23/09/27,01:40:36,15,08,1, 11.9,1,1, 14.414, 10561.462, 419.869, 52724.610 23/09/27,01:40:36,16,08,1, 11.9,1,1, 14.414, 10561.441, 419.882, 52724.564 23/09/27,01:40:36,17,08,1, 11.9,1,1, 14.414, 10561.384, 419.883, 52724.573 23/09/27,01:40:36,18,08,1, 11.9,1,1, 14.414, 10561.383, 419.926, 52724.593 23/09/27,01:40:36,19,08,1, 11.9,1,1, 14.414, 10561.351, 419.885, 52724.640 23/09/27,01:40:37,00,07,1, 11.9,1,1, 14.415, 10561.348, 419.885, 52724.640 23/09/27,01:40:37,01,07,1, 11.9,1,1, 14.415, 10561.316, 419.935, 52724.623 23/09/27,01:40:37,02,07,1, 11.9,1,1, 14.415, 10561.292, 419.932, 52724.618 23/09/27,01:40:37,03,07,1, 11.9,1,1, 14.415, 10561.262, 419.941, 52724.614 23/09/27,01:40:37,04,07,1, 11.9,1,1, 14.415, 10561.222, 419.956, 52724.617 23/09/27,01:40:37,05,07,1, 11.9,1,1, 14.415, 10561.235, 419.930, 52724.459 23/09/27,01:40:37,06,07,1, 11.9,1,1, 14.415, 10561.194, 419.968, 52724.647 23/09/27,01:40:37,07,07,1, 11.9,1,1, 14.415, 10561.182, 419.976, 52724.654 23/09/27,01:40:37,08,07,1, 11.9,1,1, 14.415, 10561.158, 419.996, 52724.656 23/09/27,01:40:37,09,07,1, 11.9,1,1, 14.415, 10561.140, 420.007, 52724.642 23/09/27,01:40:37,10,07,1, 11.9,1,1, 14.415, 10561.100, 420.005, 52724.645 23/09/27,01:40:37,11,07,1, 11.9,1,1, 14.415, 10561.090, 420.027, 52724.672 23/09/27,01:40:37,12,07,1, 11.9,1,1, 14.415, 10561.052, 420.037, 52724.683 23/09/27,01:40:37,13,07,1, 11.9,1,1, 14.415, 10561.056, 420.045, 52724.657 23/09/27,01:40:37,14,07,1, 11.9,1,1, 14.415, 10561.035, 420.062, 52724.695 23/09/27,01:40:37,15,07,1, 11.9,1,1, 14.415, 10561.038, 420.067, 52724.712 23/09/27,01:40:37,16,07,1, 11.9,1,1, 14.415, 10561.007, 420.098, 52724.735 23/09/27,01:40:37,17,07,1, 11.9,1,1, 14.415, 10560.994, 420.099, 52724.724 23/09/27,01:40:37,18,07,1, 11.9,1,1, 14.415, 10560.951, 420.120, 52724.714 23/09/27,01:40:37,19,07,1, 11.9,1,1, 14.415, 10560.953, 420.114, 52724.743 23/09/27,01:40:38,00,08,1, 11.9,1,1, 14.413, 10560.948, 420.114, 52724.743 23/09/27,01:40:38,01,08,1, 11.9,1,1, 14.413, 10560.908, 420.141, 52724.752 23/09/27,01:40:38,02,08,1, 11.9,1,1, 14.413, 10560.897, 420.148, 52724.748 23/09/27,01:40:38,03,08,1, 11.9,1,1, 14.413, 10560.851, 420.180, 52724.753 23/09/27,01:40:38,04,08,1, 11.9,1,1, 14.413, 10560.849, 420.180, 52724.771 23/09/27,01:40:38,05,08,1, 11.9,1,1, 14.413, 10560.822, 420.180, 52724.816 23/09/27,01:40:38,06,08,1, 11.9,1,1, 14.413, 10560.830, 420.214, 52724.856 23/09/27,01:40:38,07,08,1, 11.9,1,1, 14.413, 10560.795, 420.219, 52724.814 23/09/27,01:40:38,08,08,1, 11.9,1,1, 14.413, 10560.795, 420.230, 52724.842 23/09/27,01:40:38,09,08,1, 11.9,1,1, 14.413, 10560.778, 420.221, 52724.759 23/09/27,01:40:38,10,08,1, 11.9,1,1, 14.413, 10560.678, 420.259, 52724.905 23/09/27,01:40:38,11,08,1, 11.9,1,1, 14.413, 10560.707, 420.263, 52724.868 23/09/27,01:40:38,12,08,1, 11.9,1,1, 14.413, 10560.714, 420.259, 52724.858 23/09/27,01:40:38,13,08,1, 11.9,1,1, 14.413, 10560.693, 420.261, 52724.851 23/09/27,01:40:38,14,08,1, 11.9,1,1, 14.413, 10560.672, 420.278, 52724.857 23/09/27,01:40:38,15,08,1, 11.9,1,1, 14.413, 10560.653, 420.276, 52724.873 23/09/27,01:40:38,16,08,1, 11.9,1,1, 14.413, 10560.622, 420.302, 52724.867 23/09/27,01:40:38,17,08,1, 11.9,1,1, 14.413, 10560.630, 420.297, 52724.862 23/09/27,01:40:38,18,08,1, 11.9,1,1, 14.413, 10560.607, 420.317, 52724.884 23/09/27,01:40:38,19,08,1, 11.9,1,1, 14.413, 10560.570, 420.320, 52724.891 23/09/27,01:40:39,00,07,1, 11.8,1,1, 14.414, 10560.564, 420.320, 52724.891 23/09/27,01:40:39,01,07,1, 11.8,1,1, 14.414, 10560.542, 420.352, 52724.896 23/09/27,01:40:39,02,07,1, 11.8,1,1, 14.414, 10560.521, 420.361, 52724.888 23/09/27,01:40:39,03,07,1, 11.8,1,1, 14.414, 10560.506, 420.377, 52724.915 23/09/27,01:40:39,04,07,1, 11.8,1,1, 14.414, 10560.469, 420.393, 52724.914 23/09/27,01:40:39,05,07,1, 11.8,1,1, 14.414, 10560.486, 420.382, 52724.916 23/09/27,01:40:39,06,07,1, 11.8,1,1, 14.414, 10560.439, 420.399, 52724.928 23/09/27,01:40:39,07,07,1, 11.8,1,1, 14.414, 10560.429, 420.393, 52724.919 23/09/27,01:40:39,08,07,1, 11.8,1,1, 14.414, 10560.396, 420.391, 52724.954 23/09/27,01:40:39,09,07,1, 11.8,1,1, 14.414, 10560.398, 420.425, 52724.954 23/09/27,01:40:39,10,07,1, 11.8,1,1, 14.414, 10560.383, 420.428, 52724.965 23/09/27,01:40:39,11,07,1, 11.8,1,1, 14.414, 10560.351, 420.428, 52724.949 23/09/27,01:40:39,12,07,1, 11.8,1,1, 14.414, 10560.340, 420.440, 52724.949 23/09/27,01:40:39,13,07,1, 11.8,1,1, 14.414, 10560.309, 420.422, 52724.977 23/09/27,01:40:39,14,07,1, 11.8,1,1, 14.414, 10560.273, 420.450, 52724.851 23/09/27,01:40:39,15,07,1, 11.8,1,1, 14.414, 10560.300, 420.477, 52724.982 23/09/27,01:40:39,16,07,1, 11.8,1,1, 14.414, 10560.248, 420.452, 52724.930 23/09/27,01:40:39,17,07,1, 11.8,1,1, 14.414, 10560.219, 420.485, 52724.936 23/09/27,01:40:39,18,07,1, 11.8,1,1, 14.414, 10560.213, 420.489, 52724.967 23/09/27,01:40:39,19,07,1, 11.8,1,1, 14.414, 10560.157, 420.494, 52724.956 23/09/27,01:40:40,00,07,1, 11.9,1,1, 14.414, 10560.155, 420.494, 52724.956 23/09/27,01:40:40,01,07,1, 11.9,1,1, 14.414, 10560.133, 420.560, 52724.967 23/09/27,01:40:40,02,07,1, 11.9,1,1, 14.414, 10560.095, 420.534, 52724.969 23/09/27,01:40:40,03,07,1, 11.9,1,1, 14.414, 10560.094, 420.553, 52725.008 23/09/27,01:40:40,04,07,1, 11.9,1,1, 14.414, 10560.057, 420.546, 52724.998 23/09/27,01:40:40,05,07,1, 11.9,1,1, 14.414, 10560.054, 420.577, 52724.950 23/09/27,01:40:40,06,07,1, 11.9,1,1, 14.414, 10560.039, 420.571, 52724.980 23/09/27,01:40:40,07,07,1, 11.9,1,1, 14.414, 10560.026, 420.582, 52725.003 23/09/27,01:40:40,08,07,1, 11.9,1,1, 14.414, 10559.997, 420.584, 52724.985 23/09/27,01:40:40,09,07,1, 11.9,1,1, 14.414, 10559.961, 420.611, 52724.998 23/09/27,01:40:40,10,07,1, 11.9,1,1, 14.414, 10559.957, 420.622, 52725.014 23/09/27,01:40:40,11,07,1, 11.9,1,1, 14.414, 10559.917, 420.636, 52725.009 23/09/27,01:40:40,12,07,1, 11.9,1,1, 14.414, 10559.909, 420.666, 52725.021 23/09/27,01:40:40,13,07,1, 11.9,1,1, 14.414, 10559.892, 420.678, 52725.000 23/09/27,01:40:40,14,07,1, 11.9,1,1, 14.414, 10559.865, 420.678, 52725.013 23/09/27,01:40:40,15,07,1, 11.9,1,1, 14.414, 10559.877, 420.678, 52724.995 23/09/27,01:40:40,16,07,1, 11.9,1,1, 14.414, 10559.871, 420.711, 52725.026 23/09/27,01:40:40,17,07,1, 11.9,1,1, 14.414, 10559.842, 420.703, 52725.034 23/09/27,01:40:40,18,07,1, 11.9,1,1, 14.414, 10559.811, 420.725, 52725.050 23/09/27,01:40:40,19,07,1, 11.9,1,1, 14.414, 10559.812, 420.720, 52724.998 23/09/27,01:40:41,00,08,1, 11.8,1,1, 14.415, 10559.804, 420.720, 52724.998 23/09/27,01:40:41,01,08,1, 11.8,1,1, 14.415, 10559.816, 420.719, 52725.043 23/09/27,01:40:41,02,08,1, 11.8,1,1, 14.415, 10559.803, 420.749, 52725.040 23/09/27,01:40:41,03,08,1, 11.8,1,1, 14.415, 10559.777, 420.753, 52725.005 23/09/27,01:40:41,04,08,1, 11.8,1,1, 14.415, 10559.783, 420.762, 52725.034 23/09/27,01:40:41,05,08,1, 11.8,1,1, 14.415, 10559.761, 420.761, 52725.003 23/09/27,01:40:41,06,08,1, 11.8,1,1, 14.415, 10559.751, 420.737, 52725.048 23/09/27,01:40:41,07,08,1, 11.8,1,1, 14.415, 10559.757, 420.750, 52725.020 23/09/27,01:40:41,08,08,1, 11.8,1,1, 14.415, 10559.748, 420.785, 52725.004 23/09/27,01:40:41,09,08,1, 11.8,1,1, 14.415, 10559.739, 420.752, 52725.011 23/09/27,01:40:41,10,08,1, 11.8,1,1, 14.415, 10559.731, 420.784, 52725.032 23/09/27,01:40:41,11,08,1, 11.8,1,1, 14.415, 10559.717, 420.783, 52725.026 23/09/27,01:40:41,12,08,1, 11.8,1,1, 14.415, 10559.755, 420.776, 52725.008 23/09/27,01:40:41,13,08,1, 11.8,1,1, 14.415, 10559.725, 420.761, 52724.995 23/09/27,01:40:41,14,08,1, 11.8,1,1, 14.415, 10559.745, 420.730, 52724.995 23/09/27,01:40:41,15,08,1, 11.8,1,1, 14.415, 10559.743, 420.746, 52725.031 23/09/27,01:40:41,16,08,1, 11.8,1,1, 14.415, 10559.726, 420.754, 52725.023 23/09/27,01:40:41,17,08,1, 11.8,1,1, 14.415, 10559.730, 420.749, 52725.020 23/09/27,01:40:41,18,08,1, 11.8,1,1, 14.415, 10559.731, 420.729, 52724.999 23/09/27,01:40:41,19,08,1, 11.8,1,1, 14.415, 10559.698, 420.737, 52725.039 23/09/27,01:40:42,00,06,1, 11.9,1,1, 14.415, 10559.696, 420.737, 52725.039 23/09/27,01:40:42,01,06,1, 11.9,1,1, 14.415, 10559.711, 420.696, 52724.984 23/09/27,01:40:42,02,06,1, 11.9,1,1, 14.415, 10559.716, 420.710, 52724.987 23/09/27,01:40:42,03,06,1, 11.9,1,1, 14.415, 10559.710, 420.723, 52725.013 23/09/27,01:40:42,04,06,1, 11.9,1,1, 14.415, 10559.705, 420.693, 52725.012 23/09/27,01:40:42,05,06,1, 11.9,1,1, 14.415, 10559.696, 420.689, 52725.007 23/09/27,01:40:42,06,06,1, 11.9,1,1, 14.415, 10559.703, 420.684, 52724.984 23/09/27,01:40:42,07,06,1, 11.9,1,1, 14.415, 10559.735, 420.680, 52724.962 23/09/27,01:40:42,08,06,1, 11.9,1,1, 14.415, 10559.702, 420.669, 52724.957 23/09/27,01:40:42,09,06,1, 11.9,1,1, 14.415, 10559.712, 420.641, 52724.938 23/09/27,01:40:42,10,06,1, 11.9,1,1, 14.415, 10559.708, 420.640, 52724.973 23/09/27,01:40:42,11,06,1, 11.9,1,1, 14.415, 10559.733, 420.629, 52724.940 23/09/27,01:40:42,12,06,1, 11.9,1,1, 14.415, 10559.716, 420.621, 52724.936 23/09/27,01:40:42,13,06,1, 11.9,1,1, 14.415, 10559.736, 420.609, 52724.925 23/09/27,01:40:42,14,06,1, 11.9,1,1, 14.415, 10559.744, 420.618, 52724.943 23/09/27,01:40:42,15,06,1, 11.9,1,1, 14.415, 10559.742, 420.592, 52724.937 23/09/27,01:40:42,16,06,1, 11.9,1,1, 14.415, 10559.727, 420.595, 52724.849 23/09/27,01:40:42,17,06,1, 11.9,1,1, 14.415, 10559.737, 420.590, 52724.873 23/09/27,01:40:42,18,06,1, 11.9,1,1, 14.415, 10559.720, 420.584, 52724.884 23/09/27,01:40:42,19,06,1, 11.9,1,1, 14.415, 10559.761, 420.570, 52724.914 23/09/27,01:40:43,00,07,1, 11.9,1,1, 14.411, 10559.754, 420.570, 52724.914 23/09/27,01:40:43,01,07,1, 11.9,1,1, 14.411, 10559.769, 420.546, 52724.858 23/09/27,01:40:43,02,07,1, 11.9,1,1, 14.411, 10559.768, 420.546, 52724.858 23/09/27,01:40:43,03,07,1, 11.9,1,1, 14.411, 10559.790, 420.532, 52724.847 23/09/27,01:40:43,04,07,1, 11.9,1,1, 14.411, 10559.767, 420.528, 52724.835 23/09/27,01:40:43,05,07,1, 11.9,1,1, 14.411, 10559.795, 420.514, 52724.858 23/09/27,01:40:43,06,07,1, 11.9,1,1, 14.411, 10559.764, 420.498, 52724.853 23/09/27,01:40:43,07,07,1, 11.9,1,1, 14.411, 10559.798, 420.472, 52724.862 23/09/27,01:40:43,08,07,1, 11.9,1,1, 14.411, 10559.821, 420.490, 52724.856 23/09/27,01:40:43,09,07,1, 11.9,1,1, 14.411, 10559.816, 420.481, 52724.845 23/09/27,01:40:43,10,07,1, 11.9,1,1, 14.411, 10559.821, 420.475, 52724.807 23/09/27,01:40:43,11,07,1, 11.9,1,1, 14.411, 10559.836, 420.450, 52724.790 23/09/27,01:40:43,12,07,1, 11.9,1,1, 14.411, 10559.827, 420.454, 52724.820 23/09/27,01:40:43,13,07,1, 11.9,1,1, 14.411, 10559.825, 420.440, 52724.821 23/09/27,01:40:43,14,07,1, 11.9,1,1, 14.411, 10559.861, 420.423, 52724.826 23/09/27,01:40:43,15,07,1, 11.9,1,1, 14.411, 10559.874, 420.413, 52724.825 23/09/27,01:40:43,16,07,1, 11.9,1,1, 14.411, 10559.853, 420.416, 52724.797 23/09/27,01:40:43,17,07,1, 11.9,1,1, 14.411, 10559.880, 420.400, 52724.793 23/09/27,01:40:43,18,07,1, 11.9,1,1, 14.411, 10559.861, 420.402, 52724.812 23/09/27,01:40:43,19,07,1, 11.9,1,1, 14.411, 10559.851, 420.369, 52724.792 23/09/27,01:40:44,00,07,1, 11.8,1,1, 14.414, 10559.846, 420.369, 52724.792 23/09/27,01:40:44,01,07,1, 11.8,1,1, 14.414, 10559.904, 420.353, 52724.800 23/09/27,01:40:44,02,07,1, 11.8,1,1, 14.414, 10559.887, 420.349, 52724.841 23/09/27,01:40:44,03,07,1, 11.8,1,1, 14.414, 10559.909, 420.326, 52724.818 23/09/27,01:40:44,04,07,1, 11.8,1,1, 14.414, 10559.920, 420.321, 52724.791 23/09/27,01:40:44,05,07,1, 11.8,1,1, 14.414, 10559.916, 420.291, 52724.753 23/09/27,01:40:44,06,07,1, 11.8,1,1, 14.414, 10559.943, 420.285, 52724.761 23/09/27,01:40:44,07,07,1, 11.8,1,1, 14.414, 10559.919, 420.281, 52724.750 23/09/27,01:40:44,08,07,1, 11.8,1,1, 14.414, 10559.940, 420.273, 52724.770 23/09/27,01:40:44,09,07,1, 11.8,1,1, 14.414, 10559.943, 420.259, 52724.791 23/09/27,01:40:44,10,07,1, 11.8,1,1, 14.414, 10559.933, 420.248, 52724.718 23/09/27,01:40:44,11,07,1, 11.8,1,1, 14.414, 10559.953, 420.246, 52724.773 23/09/27,01:40:44,12,07,1, 11.8,1,1, 14.414, 10559.966, 420.222, 52724.754 23/09/27,01:40:44,13,07,1, 11.8,1,1, 14.414, 10559.970, 420.231, 52724.764 23/09/27,01:40:44,14,07,1, 11.8,1,1, 14.414, 10559.966, 420.227, 52724.755 23/09/27,01:40:44,15,07,1, 11.8,1,1, 14.414, 10559.965, 420.184, 52724.758 23/09/27,01:40:44,16,07,1, 11.8,1,1, 14.414, 10559.988, 420.171, 52724.754 23/09/27,01:40:44,17,07,1, 11.8,1,1, 14.414, 10559.999, 420.142, 52724.777 23/09/27,01:40:44,18,07,1, 11.8,1,1, 14.414, 10559.980, 420.148, 52724.760 23/09/27,01:40:44,19,07,1, 11.8,1,1, 14.414, 10560.001, 420.108, 52724.754 23/09/27,01:40:45,00,07,1, 11.9,1,1, 14.412, 10559.996, 420.108, 52724.754 23/09/27,01:40:45,01,07,1, 11.9,1,1, 14.412, 10560.013, 420.091, 52724.751 23/09/27,01:40:45,02,07,1, 11.9,1,1, 14.412, 10560.005, 420.087, 52724.757 23/09/27,01:40:45,03,07,1, 11.9,1,1, 14.412, 10560.007, 420.063, 52724.751 23/09/27,01:40:45,04,07,1, 11.9,1,1, 14.412, 10559.983, 420.034, 52724.744 23/09/27,01:40:45,05,07,1, 11.9,1,1, 14.412, 10560.004, 420.059, 52724.728 23/09/27,01:40:45,06,07,1, 11.9,1,1, 14.412, 10560.015, 420.049, 52724.721 23/09/27,01:40:45,07,07,1, 11.9,1,1, 14.412, 10560.049, 420.025, 52724.705 23/09/27,01:40:45,08,07,1, 11.9,1,1, 14.412, 10560.033, 420.003, 52724.709 23/09/27,01:40:45,09,07,1, 11.9,1,1, 14.412, 10560.053, 420.021, 52724.695 23/09/27,01:40:45,10,07,1, 11.9,1,1, 14.412, 10560.036, 420.016, 52724.727 23/09/27,01:40:45,11,07,1, 11.9,1,1, 14.412, 10560.053, 419.982, 52724.715 23/09/27,01:40:45,12,07,1, 11.9,1,1, 14.412, 10560.045, 419.987, 52724.715 23/09/27,01:40:45,13,07,1, 11.9,1,1, 14.412, 10560.034, 419.968, 52724.727 23/09/27,01:40:45,14,07,1, 11.9,1,1, 14.412, 10560.051, 419.963, 52724.690 23/09/27,01:40:45,15,07,1, 11.9,1,1, 14.412, 10560.051, 419.936, 52724.683 23/09/27,01:40:45,16,07,1, 11.9,1,1, 14.412, 10560.068, 419.940, 52724.725 23/09/27,01:40:45,17,07,1, 11.9,1,1, 14.412, 10560.068, 419.941, 52724.686 23/09/27,01:40:45,18,07,1, 11.9,1,1, 14.412, 10560.061, 419.903, 52724.685 23/09/27,01:40:45,19,07,1, 11.9,1,1, 14.412, 10560.071, 419.892, 52724.674 23/09/27,01:40:46,00,07,1, 11.9,1,1, 14.415, 10560.063, 419.892, 52724.674 23/09/27,01:40:46,01,07,1, 11.9,1,1, 14.415, 10560.059, 419.889, 52724.694 23/09/27,01:40:46,02,07,1, 11.9,1,1, 14.415, 10560.040, 419.872, 52724.687 23/09/27,01:40:46,03,07,1, 11.9,1,1, 14.415, 10560.054, 419.886, 52724.722 23/09/27,01:40:46,04,07,1, 11.9,1,1, 14.415, 10560.066, 419.874, 52724.682 23/09/27,01:40:46,05,07,1, 11.9,1,1, 14.415, 10560.055, 419.840, 52724.656 23/09/27,01:40:46,06,07,1, 11.9,1,1, 14.415, 10560.057, 419.852, 52724.633 23/09/27,01:40:46,07,07,1, 11.9,1,1, 14.415, 10560.052, 419.857, 52724.647 23/09/27,01:40:46,08,07,1, 11.9,1,1, 14.415, 10560.047, 419.826, 52724.641 23/09/27,01:40:46,09,07,1, 11.9,1,1, 14.415, 10560.049, 419.826, 52724.682 23/09/27,01:40:46,10,07,1, 11.9,1,1, 14.415, 10560.062, 419.817, 52724.677 23/09/27,01:40:46,11,07,1, 11.9,1,1, 14.415, 10560.043, 419.823, 52724.641 23/09/27,01:40:46,12,07,1, 11.9,1,1, 14.415, 10560.067, 419.817, 52724.663 23/09/27,01:40:46,13,07,1, 11.9,1,1, 14.415, 10560.057, 419.806, 52724.673 23/09/27,01:40:46,14,07,1, 11.9,1,1, 14.415, 10560.024, 419.757, 52724.656 23/09/27,01:40:46,15,07,1, 11.9,1,1, 14.415, 10560.048, 419.767, 52724.678 23/09/27,01:40:46,16,07,1, 11.9,1,1, 14.415, 10560.040, 419.777, 52724.655 23/09/27,01:40:46,17,07,1, 11.9,1,1, 14.415, 10560.031, 419.794, 52724.645 23/09/27,01:40:46,18,07,1, 11.9,1,1, 14.415, 10560.062, 419.752, 52724.645 23/09/27,01:40:46,19,07,1, 11.9,1,1, 14.415, 10560.046, 419.773, 52724.652 23/09/27,01:40:47,00,07,1, 11.9,1,1, 14.412, 10560.038, 419.773, 52724.652 23/09/27,01:40:47,01,07,1, 11.9,1,1, 14.412, 10560.037, 419.758, 52724.608 23/09/27,01:40:47,02,07,1, 11.9,1,1, 14.412, 10560.024, 419.754, 52724.618 23/09/27,01:40:47,03,07,1, 11.9,1,1, 14.412, 10560.036, 419.752, 52724.618 23/09/27,01:40:47,04,07,1, 11.9,1,1, 14.412, 10560.024, 419.754, 52724.649 23/09/27,01:40:47,05,07,1, 11.9,1,1, 14.412, 10560.040, 419.747, 52724.627 23/09/27,01:40:47,06,07,1, 11.9,1,1, 14.412, 10560.024, 419.760, 52724.593 23/09/27,01:40:47,07,07,1, 11.9,1,1, 14.412, 10560.041, 419.731, 52724.614 23/09/27,01:40:47,08,07,1, 11.9,1,1, 14.412, 10560.035, 419.737, 52724.636 23/09/27,01:40:47,09,07,1, 11.9,1,1, 14.412, 10560.011, 419.734, 52724.603 23/09/27,01:40:47,10,07,1, 11.9,1,1, 14.412, 10560.021, 419.766, 52724.635 23/09/27,01:40:47,11,07,1, 11.9,1,1, 14.412, 10560.036, 419.733, 52724.594 23/09/27,01:40:47,12,07,1, 11.9,1,1, 14.412, 10560.008, 419.738, 52724.587 23/09/27,01:40:47,13,07,1, 11.9,1,1, 14.412, 10560.012, 419.722, 52724.587 23/09/27,01:40:47,14,07,1, 11.9,1,1, 14.412, 10560.012, 419.723, 52724.546 23/09/27,01:40:47,15,07,1, 11.9,1,1, 14.412, 10560.014, 419.708, 52724.561 23/09/27,01:40:47,16,07,1, 11.9,1,1, 14.412, 10560.003, 419.698, 52724.572 23/09/27,01:40:47,17,07,1, 11.9,1,1, 14.412, 10560.005, 419.692, 52724.579 23/09/27,01:40:47,18,07,1, 11.9,1,1, 14.412, 10559.984, 419.661, 52724.581 23/09/27,01:40:47,19,07,1, 11.9,1,1, 14.412, 10559.998, 419.680, 52724.544 23/09/27,01:40:48,00,07,1, 11.9,1,1, 14.416, 10559.996, 419.680, 52724.544 23/09/27,01:40:48,01,07,1, 11.9,1,1, 14.416, 10559.989, 419.671, 52724.522 23/09/27,01:40:48,02,07,1, 11.9,1,1, 14.416, 10560.003, 419.657, 52724.526 23/09/27,01:40:48,03,07,1, 11.9,1,1, 14.416, 10559.998, 419.674, 52724.539 23/09/27,01:40:48,04,07,1, 11.9,1,1, 14.416, 10559.976, 419.682, 52724.499 23/09/27,01:40:48,05,07,1, 11.9,1,1, 14.416, 10559.994, 419.654, 52724.502 23/09/27,01:40:48,06,07,1, 11.9,1,1, 14.416, 10559.988, 419.647, 52724.513 23/09/27,01:40:48,07,07,1, 11.9,1,1, 14.416, 10559.984, 419.639, 52724.451 23/09/27,01:40:48,08,07,1, 11.9,1,1, 14.416, 10559.977, 419.648, 52724.466 23/09/27,01:40:48,09,07,1, 11.9,1,1, 14.416, 10560.000, 419.649, 52724.450 23/09/27,01:40:48,10,07,1, 11.9,1,1, 14.416, 10559.977, 419.620, 52724.445 23/09/27,01:40:48,11,07,1, 11.9,1,1, 14.416, 10559.963, 419.602, 52724.440 23/09/27,01:40:48,12,07,1, 11.9,1,1, 14.416, 10559.982, 419.612, 52724.412 23/09/27,01:40:48,13,07,1, 11.9,1,1, 14.416, 10559.958, 419.593, 52724.401 23/09/27,01:40:48,14,07,1, 11.9,1,1, 14.416, 10559.957, 419.577, 52724.417 23/09/27,01:40:48,15,07,1, 11.9,1,1, 14.416, 10559.978, 419.583, 52724.397 23/09/27,01:40:48,16,07,1, 11.9,1,1, 14.416, 10559.979, 419.566, 52724.385 23/09/27,01:40:48,17,07,1, 11.9,1,1, 14.416, 10559.938, 419.583, 52724.403 23/09/27,01:40:48,18,07,1, 11.9,1,1, 14.416, 10559.955, 419.535, 52724.357 23/09/27,01:40:48,19,07,1, 11.9,1,1, 14.416, 10559.953, 419.523, 52724.313 23/09/27,01:40:49,00,07,1, 11.9,1,1, 14.415, 10559.946, 419.523, 52724.313 23/09/27,01:40:49,01,07,1, 11.9,1,1, 14.415, 10559.961, 419.495, 52724.301 23/09/27,01:40:49,02,07,1, 11.9,1,1, 14.415, 10559.930, 419.461, 52724.324 23/09/27,01:40:49,03,07,1, 11.9,1,1, 14.415, 10559.959, 419.460, 52724.268 23/09/27,01:40:49,04,07,1, 11.9,1,1, 14.415, 10559.968, 419.451, 52724.257 23/09/27,01:40:49,05,07,1, 11.9,1,1, 14.415, 10559.962, 419.445, 52724.208 23/09/27,01:40:49,06,07,1, 11.9,1,1, 14.415, 10559.922, 419.403, 52724.238 23/09/27,01:40:49,07,07,1, 11.9,1,1, 14.415, 10559.973, 419.397, 52724.219 23/09/27,01:40:49,08,07,1, 11.9,1,1, 14.415, 10559.932, 419.374, 52724.190 23/09/27,01:40:49,09,07,1, 11.9,1,1, 14.415, 10559.931, 419.369, 52724.154 23/09/27,01:40:49,10,07,1, 11.9,1,1, 14.415, 10559.936, 419.348, 52724.165 23/09/27,01:40:49,11,07,1, 11.9,1,1, 14.415, 10559.927, 419.338, 52724.117 23/09/27,01:40:49,12,07,1, 11.9,1,1, 14.415, 10559.946, 419.320, 52724.134 23/09/27,01:40:49,13,07,1, 11.9,1,1, 14.415, 10559.941, 419.299, 52724.111 23/09/27,01:40:49,14,07,1, 11.9,1,1, 14.415, 10559.943, 419.288, 52724.080 23/09/27,01:40:49,15,07,1, 11.9,1,1, 14.415, 10559.908, 419.275, 52724.058 23/09/27,01:40:49,16,07,1, 11.9,1,1, 14.415, 10559.918, 419.267, 52724.086 23/09/27,01:40:49,17,07,1, 11.9,1,1, 14.415, 10559.918, 419.239, 52724.061 23/09/27,01:40:49,18,07,1, 11.9,1,1, 14.415, 10559.927, 419.211, 52724.047 23/09/27,01:40:49,19,07,1, 11.9,1,1, 14.415, 10559.907, 419.220, 52724.015 23/09/27,01:40:50,00,07,1, 11.9,1,1, 14.413, 10559.905, 419.220, 52724.015 23/09/27,01:40:50,01,07,1, 11.9,1,1, 14.413, 10559.903, 419.167, 52724.003 23/09/27,01:40:50,02,07,1, 11.9,1,1, 14.413, 10559.899, 419.165, 52724.002 23/09/27,01:40:50,03,07,1, 11.9,1,1, 14.413, 10559.898, 419.144, 52723.942 23/09/27,01:40:50,04,07,1, 11.9,1,1, 14.413, 10559.891, 419.132, 52723.954 23/09/27,01:40:50,05,07,1, 11.9,1,1, 14.413, 10559.875, 419.117, 52723.890 23/09/27,01:40:50,06,07,1, 11.9,1,1, 14.413, 10559.855, 419.127, 52723.900 23/09/27,01:40:50,07,07,1, 11.9,1,1, 14.413, 10559.868, 419.117, 52723.838 23/09/27,01:40:50,08,07,1, 11.9,1,1, 14.413, 10559.869, 419.070, 52723.839 23/09/27,01:40:50,09,07,1, 11.9,1,1, 14.413, 10559.856, 419.050, 52723.842 23/09/27,01:40:50,10,07,1, 11.9,1,1, 14.413, 10559.863, 419.046, 52723.843 23/09/27,01:40:50,11,07,1, 11.9,1,1, 14.413, 10559.814, 419.020, 52723.802 23/09/27,01:40:50,12,07,1, 11.9,1,1, 14.413, 10559.859, 419.015, 52723.788 23/09/27,01:40:50,13,07,1, 11.9,1,1, 14.413, 10559.836, 419.006, 52723.762 23/09/27,01:40:50,14,07,1, 11.9,1,1, 14.413, 10559.820, 418.986, 52723.718 23/09/27,01:40:50,15,07,1, 11.9,1,1, 14.413, 10559.838, 418.955, 52723.721 23/09/27,01:40:50,16,07,1, 11.9,1,1, 14.413, 10559.833, 418.937, 52723.674 23/09/27,01:40:50,17,07,1, 11.9,1,1, 14.413, 10559.814, 418.912, 52723.681 23/09/27,01:40:50,18,07,1, 11.9,1,1, 14.413, 10559.825, 418.916, 52723.669 23/09/27,01:40:50,19,07,1, 11.9,1,1, 14.413, 10559.795, 418.907, 52723.642 23/09/27,01:40:51,00,07,1, 11.9,1,1, 14.411, 10559.788, 418.907, 52723.642 23/09/27,01:40:51,01,07,1, 11.9,1,1, 14.411, 10559.824, 418.898, 52723.610 23/09/27,01:40:51,02,07,1, 11.9,1,1, 14.411, 10559.794, 418.871, 52723.573 23/09/27,01:40:51,03,07,1, 11.9,1,1, 14.411, 10559.798, 418.825, 52723.562 23/09/27,01:40:51,04,07,1, 11.9,1,1, 14.411, 10559.769, 418.831, 52723.519 23/09/27,01:40:51,05,07,1, 11.9,1,1, 14.411, 10559.788, 418.807, 52723.517 23/09/27,01:40:51,06,07,1, 11.9,1,1, 14.411, 10559.785, 418.795, 52723.483 23/09/27,01:40:51,07,07,1, 11.9,1,1, 14.411, 10559.772, 418.769, 52723.479 23/09/27,01:40:51,08,07,1, 11.9,1,1, 14.411, 10559.762, 418.771, 52723.465 23/09/27,01:40:51,09,07,1, 11.9,1,1, 14.411, 10559.764, 418.741, 52723.452 23/09/27,01:40:51,10,07,1, 11.9,1,1, 14.411, 10559.737, 418.739, 52723.424 23/09/27,01:40:51,11,07,1, 11.9,1,1, 14.411, 10559.722, 418.717, 52723.422 23/09/27,01:40:51,12,07,1, 11.9,1,1, 14.411, 10559.745, 418.695, 52723.423 23/09/27,01:40:51,13,07,1, 11.9,1,1, 14.411, 10559.733, 418.707, 52723.392 23/09/27,01:40:51,14,07,1, 11.9,1,1, 14.411, 10559.731, 418.710, 52723.337 23/09/27,01:40:51,15,07,1, 11.9,1,1, 14.411, 10559.695, 418.707, 52723.347 23/09/27,01:40:51,16,07,1, 11.9,1,1, 14.411, 10559.688, 418.685, 52723.322 23/09/27,01:40:51,17,07,1, 11.9,1,1, 14.411, 10559.676, 418.648, 52723.292 23/09/27,01:40:51,18,07,1, 11.9,1,1, 14.411, 10559.664, 418.640, 52723.310 23/09/27,01:40:51,19,07,1, 11.9,1,1, 14.411, 10559.654, 418.634, 52723.263 23/09/27,01:40:52,00,07,1, 11.9,1,1, 14.415, 10559.646, 418.634, 52723.263 23/09/27,01:40:52,01,07,1, 11.9,1,1, 14.415, 10559.624, 418.617, 52723.245 23/09/27,01:40:52,02,07,1, 11.9,1,1, 14.415, 10559.604, 418.645, 52723.234 23/09/27,01:40:52,03,07,1, 11.9,1,1, 14.415, 10559.622, 418.613, 52723.211 23/09/27,01:40:52,04,07,1, 11.9,1,1, 14.415, 10559.604, 418.586, 52723.200 23/09/27,01:40:52,05,07,1, 11.9,1,1, 14.415, 10559.603, 418.586, 52723.183 23/09/27,01:40:52,06,07,1, 11.9,1,1, 14.415, 10559.583, 418.589, 52723.182 23/09/27,01:40:52,07,07,1, 11.9,1,1, 14.415, 10559.553, 418.576, 52723.157 23/09/27,01:40:52,08,07,1, 11.9,1,1, 14.415, 10559.537, 418.574, 52723.129 23/09/27,01:40:52,09,07,1, 11.9,1,1, 14.415, 10559.545, 418.561, 52723.176 23/09/27,01:40:52,10,07,1, 11.9,1,1, 14.415, 10559.510, 418.560, 52723.144 23/09/27,01:40:52,11,07,1, 11.9,1,1, 14.415, 10559.489, 418.560, 52723.140 23/09/27,01:40:52,12,07,1, 11.9,1,1, 14.415, 10559.470, 418.562, 52723.103 23/09/27,01:40:52,13,07,1, 11.9,1,1, 14.415, 10559.467, 418.564, 52723.069 23/09/27,01:40:52,14,07,1, 11.9,1,1, 14.415, 10559.445, 418.587, 52723.077 23/09/27,01:40:52,15,07,1, 11.9,1,1, 14.415, 10559.414, 418.608, 52723.060 23/09/27,01:40:52,16,07,1, 11.9,1,1, 14.415, 10559.411, 418.610, 52723.057 23/09/27,01:40:52,17,07,1, 11.9,1,1, 14.415, 10559.381, 418.601, 52723.050 23/09/27,01:40:52,18,07,1, 11.9,1,1, 14.415, 10559.380, 418.593, 52723.020 23/09/27,01:40:52,19,07,1, 11.9,1,1, 14.415, 10559.366, 418.593, 52722.996 23/09/27,01:40:53,00,08,1, 11.8,1,1, 14.413, 10559.362, 418.593, 52722.996 23/09/27,01:40:53,01,08,1, 11.8,1,1, 14.413, 10559.346, 418.578, 52722.939 23/09/27,01:40:53,02,08,1, 11.8,1,1, 14.413, 10559.331, 418.604, 52722.925 23/09/27,01:40:53,03,08,1, 11.8,1,1, 14.413, 10559.290, 418.603, 52722.969 23/09/27,01:40:53,04,08,1, 11.8,1,1, 14.413, 10559.277, 418.634, 52722.945 23/09/27,01:40:53,05,08,1, 11.8,1,1, 14.413, 10559.235, 418.644, 52722.966 23/09/27,01:40:53,06,08,1, 11.8,1,1, 14.413, 10559.210, 418.660, 52723.077 23/09/27,01:40:53,07,08,1, 11.8,1,1, 14.413, 10559.183, 418.665, 52722.938 23/09/27,01:40:53,08,08,1, 11.8,1,1, 14.413, 10559.133, 418.664, 52722.899 23/09/27,01:40:53,09,08,1, 11.8,1,1, 14.413, 10559.126, 418.689, 52722.879 23/09/27,01:40:53,10,08,1, 11.8,1,1, 14.413, 10559.116, 418.708, 52722.910 23/09/27,01:40:53,11,08,1, 11.8,1,1, 14.413, 10559.099, 418.705, 52722.898 23/09/27,01:40:53,12,08,1, 11.8,1,1, 14.413, 10559.070, 418.733, 52722.911 23/09/27,01:40:53,13,08,1, 11.8,1,1, 14.413, 10559.056, 418.754, 52722.902 23/09/27,01:40:53,14,08,1, 11.8,1,1, 14.413, 10559.040, 418.741, 52722.902 23/09/27,01:40:53,15,08,1, 11.8,1,1, 14.413, 10559.007, 418.775, 52722.916 23/09/27,01:40:53,16,08,1, 11.8,1,1, 14.413, 10558.975, 418.783, 52722.879 23/09/27,01:40:53,17,08,1, 11.8,1,1, 14.413, 10558.981, 418.821, 52722.921 23/09/27,01:40:53,18,08,1, 11.8,1,1, 14.413, 10558.953, 418.817, 52722.880 23/09/27,01:40:53,19,08,1, 11.8,1,1, 14.413, 10558.896, 418.862, 52722.917 23/09/27,01:40:54,00,08,1, 11.9,1,1, 14.414, 10558.895, 418.862, 52722.917 23/09/27,01:40:54,01,08,1, 11.9,1,1, 14.414, 10558.872, 418.866, 52722.840 23/09/27,01:40:54,02,08,1, 11.9,1,1, 14.414, 10558.871, 418.908, 52722.926 23/09/27,01:40:54,03,08,1, 11.9,1,1, 14.414, 10558.826, 418.952, 52723.003 23/09/27,01:40:54,04,08,1, 11.9,1,1, 14.414, 10558.830, 418.955, 52722.803 23/09/27,01:40:54,05,08,1, 11.9,1,1, 14.414, 10558.808, 418.968, 52722.835 23/09/27,01:40:54,06,08,1, 11.9,1,1, 14.414, 10558.778, 419.010, 52722.876 23/09/27,01:40:54,07,08,1, 11.9,1,1, 14.414, 10558.743, 419.041, 52722.879 23/09/27,01:40:54,08,08,1, 11.9,1,1, 14.414, 10558.707, 419.039, 52722.875 23/09/27,01:40:54,09,08,1, 11.9,1,1, 14.414, 10558.679, 419.062, 52722.866 23/09/27,01:40:54,10,08,1, 11.9,1,1, 14.414, 10558.653, 419.114, 52722.843 23/09/27,01:40:54,11,08,1, 11.9,1,1, 14.414, 10558.630, 419.108, 52722.872 23/09/27,01:40:54,12,08,1, 11.9,1,1, 14.414, 10558.597, 419.129, 52722.898 23/09/27,01:40:54,13,08,1, 11.9,1,1, 14.414, 10558.599, 419.189, 52722.912 23/09/27,01:40:54,14,08,1, 11.9,1,1, 14.414, 10558.577, 419.187, 52722.896 23/09/27,01:40:54,15,08,1, 11.9,1,1, 14.414, 10558.521, 419.232, 52722.887 23/09/27,01:40:54,16,08,1, 11.9,1,1, 14.414, 10558.535, 419.256, 52722.884 23/09/27,01:40:54,17,08,1, 11.9,1,1, 14.414, 10558.499, 419.266, 52722.847 23/09/27,01:40:54,18,08,1, 11.9,1,1, 14.414, 10558.494, 419.290, 52722.896 23/09/27,01:40:54,19,08,1, 11.9,1,1, 14.414, 10558.445, 419.312, 52722.881 23/09/27,01:40:55,00,06,1, 11.8,1,1, 14.417, 10558.444, 419.312, 52722.881 23/09/27,01:40:55,01,06,1, 11.8,1,1, 14.417, 10558.391, 419.368, 52722.897 23/09/27,01:40:55,02,06,1, 11.8,1,1, 14.417, 10558.370, 419.394, 52722.901 23/09/27,01:40:55,03,06,1, 11.8,1,1, 14.417, 10558.347, 419.402, 52722.864 23/09/27,01:40:55,04,06,1, 11.8,1,1, 14.417, 10558.303, 419.427, 52722.878 23/09/27,01:40:55,05,06,1, 11.8,1,1, 14.417, 10558.293, 419.456, 52722.897 23/09/27,01:40:55,06,06,1, 11.8,1,1, 14.417, 10558.274, 419.462, 52722.893 23/09/27,01:40:55,07,06,1, 11.8,1,1, 14.417, 10558.240, 419.484, 52722.881 23/09/27,01:40:55,08,06,1, 11.8,1,1, 14.417, 10558.207, 419.522, 52722.901 23/09/27,01:40:55,09,06,1, 11.8,1,1, 14.417, 10558.185, 419.536, 52722.904 23/09/27,01:40:55,10,06,1, 11.8,1,1, 14.417, 10558.153, 419.569, 52723.137 23/09/27,01:40:55,11,06,1, 11.8,1,1, 14.417, 10558.150, 419.566, 52722.960 23/09/27,01:40:55,12,06,1, 11.8,1,1, 14.417, 10558.131, 419.588, 52722.927 23/09/27,01:40:55,13,06,1, 11.8,1,1, 14.417, 10558.116, 419.609, 52722.904 23/09/27,01:40:55,14,06,1, 11.8,1,1, 14.417, 10558.102, 419.631, 52722.916 23/09/27,01:40:55,15,06,1, 11.8,1,1, 14.417, 10558.056, 419.642, 52722.910 23/09/27,01:40:55,16,06,1, 11.8,1,1, 14.417, 10558.047, 419.670, 52722.895 23/09/27,01:40:55,17,06,1, 11.8,1,1, 14.417, 10558.030, 419.675, 52722.933 23/09/27,01:40:55,18,06,1, 11.8,1,1, 14.417, 10558.001, 419.686, 52722.872 23/09/27,01:40:55,19,06,1, 11.8,1,1, 14.417, 10557.973, 419.722, 52722.895 23/09/27,01:40:56,00,07,1, 11.9,1,1, 14.414, 10557.969, 419.722, 52722.895 23/09/27,01:40:56,01,07,1, 11.9,1,1, 14.414, 10557.946, 419.750, 52722.936 23/09/27,01:40:56,02,07,1, 11.9,1,1, 14.414, 10557.944, 419.750, 52722.934 23/09/27,01:40:56,03,07,1, 11.9,1,1, 14.414, 10557.933, 419.770, 52722.938 23/09/27,01:40:56,04,07,1, 11.9,1,1, 14.414, 10557.883, 419.819, 52722.948 23/09/27,01:40:56,05,07,1, 11.9,1,1, 14.414, 10557.868, 419.845, 52722.947 23/09/27,01:40:56,06,07,1, 11.9,1,1, 14.414, 10557.863, 419.840, 52722.946 23/09/27,01:40:56,07,07,1, 11.9,1,1, 14.414, 10557.843, 419.846, 52722.797 23/09/27,01:40:56,08,07,1, 11.9,1,1, 14.414, 10557.850, 419.863, 52722.974 23/09/27,01:40:56,09,07,1, 11.9,1,1, 14.414, 10557.818, 419.891, 52722.991 23/09/27,01:40:56,10,07,1, 11.9,1,1, 14.414, 10557.808, 419.913, 52722.995 23/09/27,01:40:56,11,07,1, 11.9,1,1, 14.414, 10557.794, 419.919, 52722.985 23/09/27,01:40:56,12,07,1, 11.9,1,1, 14.414, 10557.760, 419.927, 52723.017 23/09/27,01:40:56,13,07,1, 11.9,1,1, 14.414, 10557.752, 419.949, 52723.006 23/09/27,01:40:56,14,07,1, 11.9,1,1, 14.414, 10557.755, 419.976, 52722.972 23/09/27,01:40:56,15,07,1, 11.9,1,1, 14.414, 10557.729, 420.000, 52723.004 23/09/27,01:40:56,16,07,1, 11.9,1,1, 14.414, 10557.734, 420.029, 52723.025 23/09/27,01:40:56,17,07,1, 11.9,1,1, 14.414, 10557.691, 420.018, 52723.046 23/09/27,01:40:56,18,07,1, 11.9,1,1, 14.414, 10557.671, 420.050, 52723.022 23/09/27,01:40:56,19,07,1, 11.9,1,1, 14.414, 10557.671, 420.061, 52723.050 23/09/27,01:40:57,00,07,1, 11.9,1,1, 14.417, 10557.668, 420.061, 52723.050 23/09/27,01:40:57,01,07,1, 11.9,1,1, 14.417, 10557.678, 420.089, 52723.055 23/09/27,01:40:57,02,07,1, 11.9,1,1, 14.417, 10557.671, 420.155, 52723.261 23/09/27,01:40:57,03,07,1, 11.9,1,1, 14.417, 10557.652, 420.157, 52723.338 23/09/27,01:40:57,04,07,1, 11.9,1,1, 14.417, 10557.646, 420.184, 52723.355 23/09/27,01:40:57,05,07,1, 11.9,1,1, 14.417, 10557.645, 420.186, 52723.347 23/09/27,01:40:57,06,07,1, 11.9,1,1, 14.417, 10557.627, 420.215, 52723.355 23/09/27,01:40:57,07,07,1, 11.9,1,1, 14.417, 10557.639, 420.214, 52723.354 23/09/27,01:40:57,08,07,1, 11.9,1,1, 14.417, 10557.619, 420.251, 52723.315 23/09/27,01:40:57,09,07,1, 11.9,1,1, 14.417, 10557.594, 420.234, 52723.384 23/09/27,01:40:57,10,07,1, 11.9,1,1, 14.417, 10557.615, 420.269, 52723.371 23/09/27,01:40:57,11,07,1, 11.9,1,1, 14.417, 10557.601, 420.266, 52723.377 23/09/27,01:40:57,12,07,1, 11.9,1,1, 14.417, 10557.617, 420.284, 52723.414 23/09/27,01:40:57,13,07,1, 11.9,1,1, 14.417, 10557.588, 420.266, 52723.424 23/09/27,01:40:57,14,07,1, 11.9,1,1, 14.417, 10557.607, 420.321, 52723.442 23/09/27,01:40:57,15,07,1, 11.9,1,1, 14.417, 10557.585, 420.325, 52723.434 23/09/27,01:40:57,16,07,1, 11.9,1,1, 14.417, 10557.562, 420.320, 52723.471 23/09/27,01:40:57,17,07,1, 11.9,1,1, 14.417, 10557.583, 420.344, 52723.466 23/09/27,01:40:57,18,07,1, 11.9,1,1, 14.417, 10557.568, 420.370, 52723.467 23/09/27,01:40:57,19,07,1, 11.9,1,1, 14.417, 10557.561, 420.376, 52723.497 23/09/27,01:40:58,00,08,1, 11.9,1,1, 14.416, 10557.560, 420.376, 52723.497 23/09/27,01:40:58,01,08,1, 11.9,1,1, 14.416, 10557.544, 420.388, 52723.540 23/09/27,01:40:58,02,08,1, 11.9,1,1, 14.416, 10557.540, 420.400, 52723.549 23/09/27,01:40:58,03,08,1, 11.9,1,1, 14.416, 10557.529, 420.406, 52723.540 23/09/27,01:40:58,04,08,1, 11.9,1,1, 14.416, 10557.524, 420.435, 52723.578 23/09/27,01:40:58,05,08,1, 11.9,1,1, 14.416, 10557.516, 420.439, 52723.573 23/09/27,01:40:58,06,08,1, 11.9,1,1, 14.416, 10557.488, 420.455, 52723.574 23/09/27,01:40:58,07,08,1, 11.9,1,1, 14.416, 10557.471, 420.428, 52723.430 23/09/27,01:40:58,08,08,1, 11.9,1,1, 14.416, 10557.524, 420.463, 52723.539 23/09/27,01:40:58,09,08,1, 11.9,1,1, 14.416, 10557.471, 420.468, 52723.455 23/09/27,01:40:58,10,08,1, 11.9,1,1, 14.416, 10557.492, 420.470, 52723.582 23/09/27,01:40:58,11,08,1, 11.9,1,1, 14.416, 10557.477, 420.501, 52723.597 23/09/27,01:40:58,12,08,1, 11.9,1,1, 14.416, 10557.463, 420.499, 52723.671 23/09/27,01:40:58,13,08,1, 11.9,1,1, 14.416, 10557.441, 420.521, 52723.678 23/09/27,01:40:58,14,08,1, 11.9,1,1, 14.416, 10557.447, 420.521, 52723.668 23/09/27,01:40:58,15,08,1, 11.9,1,1, 14.416, 10557.399, 420.540, 52723.692 23/09/27,01:40:58,16,08,1, 11.9,1,1, 14.416, 10557.396, 420.543, 52723.714 23/09/27,01:40:58,17,08,1, 11.9,1,1, 14.416, 10557.361, 420.554, 52723.718 23/09/27,01:40:58,18,08,1, 11.9,1,1, 14.416, 10557.362, 420.582, 52723.720 23/09/27,01:40:58,19,08,1, 11.9,1,1, 14.416, 10557.353, 420.585, 52723.728 23/09/27,01:40:59,00,07,1, 11.9,1,1, 14.412, 10557.351, 420.585, 52723.728 23/09/27,01:40:59,01,07,1, 11.9,1,1, 14.412, 10557.306, 420.622, 52723.733 23/09/27,01:40:59,02,07,1, 11.9,1,1, 14.412, 10557.289, 420.615, 52723.773 23/09/27,01:40:59,03,07,1, 11.9,1,1, 14.412, 10557.273, 420.628, 52723.755 23/09/27,01:40:59,04,07,1, 11.9,1,1, 14.412, 10557.260, 420.634, 52723.778 23/09/27,01:40:59,05,07,1, 11.9,1,1, 14.412, 10557.236, 420.636, 52723.800 23/09/27,01:40:59,06,07,1, 11.9,1,1, 14.412, 10557.237, 420.649, 52723.814 23/09/27,01:40:59,07,07,1, 11.9,1,1, 14.412, 10557.221, 420.639, 52723.805 23/09/27,01:40:59,08,07,1, 11.9,1,1, 14.412, 10557.216, 420.665, 52723.869 23/09/27,01:40:59,09,07,1, 11.9,1,1, 14.412, 10557.150, 420.674, 52723.932 23/09/27,01:40:59,10,07,1, 11.9,1,1, 14.412, 10557.188, 420.656, 52723.840 23/09/27,01:40:59,11,07,1, 11.9,1,1, 14.412, 10557.151, 420.688, 52723.850 23/09/27,01:40:59,12,07,1, 11.9,1,1, 14.412, 10557.123, 420.662, 52723.845 23/09/27,01:40:59,13,07,1, 11.9,1,1, 14.412, 10557.121, 420.711, 52723.871 23/09/27,01:40:59,14,07,1, 11.9,1,1, 14.412, 10557.117, 420.730, 52723.872 23/09/27,01:40:59,15,07,1, 11.9,1,1, 14.412, 10557.075, 420.740, 52723.886 23/09/27,01:40:59,16,07,1, 11.9,1,1, 14.412, 10557.065, 420.738, 52723.880 23/09/27,01:40:59,17,07,1, 11.9,1,1, 14.412, 10557.032, 420.750, 52723.887 23/09/27,01:40:59,18,07,1, 11.9,1,1, 14.412, 10556.999, 420.767, 52723.868 23/09/27,01:40:59,19,07,1, 11.9,1,1, 14.412, 10557.005, 420.784, 52723.904 23/09/27,01:41:00,00,07,1, 11.9,1,1, 14.414, 10557.001, 420.784, 52723.904 23/09/27,01:41:00,01,07,1, 11.9,1,1, 14.414, 10556.918, 420.788, 52723.910 23/09/27,01:41:00,02,07,1, 11.9,1,1, 14.414, 10556.925, 420.764, 52723.733 23/09/27,01:41:00,03,07,1, 11.9,1,1, 14.414, 10556.883, 420.756, 52723.702 23/09/27,01:41:00,04,07,1, 11.9,1,1, 14.414, 10556.857, 420.776, 52723.691 23/09/27,01:41:00,05,07,1, 11.9,1,1, 14.414, 10556.847, 420.757, 52723.698 23/09/27,01:41:00,06,07,1, 11.9,1,1, 14.414, 10556.813, 420.787, 52723.725 23/09/27,01:41:00,07,07,1, 11.9,1,1, 14.414, 10556.797, 420.793, 52723.742 23/09/27,01:41:00,08,07,1, 11.9,1,1, 14.414, 10556.775, 420.835, 52723.760 23/09/27,01:41:00,09,07,1, 11.9,1,1, 14.414, 10556.744, 420.847, 52723.740 23/09/27,01:41:00,10,07,1, 11.9,1,1, 14.414, 10556.739, 420.828, 52723.673 23/09/27,01:41:00,11,07,1, 11.9,1,1, 14.414, 10556.727, 420.833, 52723.729 23/09/27,01:41:00,12,07,1, 11.9,1,1, 14.414, 10556.684, 420.868, 52723.739 23/09/27,01:41:00,13,07,1, 11.9,1,1, 14.414, 10556.657, 420.872, 52723.781 23/09/27,01:41:00,14,07,1, 11.9,1,1, 14.414, 10556.611, 420.868, 52723.782 23/09/27,01:41:00,15,07,1, 11.9,1,1, 14.414, 10556.608, 420.891, 52723.789 23/09/27,01:41:00,16,07,1, 11.9,1,1, 14.414, 10556.569, 420.895, 52723.825 23/09/27,01:41:00,17,07,1, 11.9,1,1, 14.414, 10556.559, 420.910, 52723.781 23/09/27,01:41:00,18,07,1, 11.9,1,1, 14.414, 10556.518, 420.921, 52723.825 23/09/27,01:41:00,19,07,1, 11.9,1,1, 14.414, 10556.492, 420.914, 52723.788 23/09/27,01:41:01,00,07,1, 11.9,1,1, 14.413, 10556.492, 420.914, 52723.788 23/09/27,01:41:01,01,07,1, 11.9,1,1, 14.413, 10556.447, 420.920, 52723.772 23/09/27,01:41:01,02,07,1, 11.9,1,1, 14.413, 10556.434, 420.953, 52723.818 23/09/27,01:41:01,03,07,1, 11.9,1,1, 14.413, 10556.415, 420.935, 52723.774 23/09/27,01:41:01,04,07,1, 11.9,1,1, 14.413, 10556.401, 420.959, 52723.805 23/09/27,01:41:01,05,07,1, 11.9,1,1, 14.413, 10556.341, 420.969, 52723.791 23/09/27,01:41:01,06,07,1, 11.9,1,1, 14.413, 10556.319, 420.972, 52723.800 23/09/27,01:41:01,07,07,1, 11.9,1,1, 14.413, 10556.288, 420.978, 52723.788 23/09/27,01:41:01,08,07,1, 11.9,1,1, 14.413, 10556.269, 420.977, 52723.799 23/09/27,01:41:01,09,07,1, 11.9,1,1, 14.413, 10556.226, 421.002, 52723.762 23/09/27,01:41:01,10,07,1, 11.9,1,1, 14.413, 10556.197, 420.997, 52723.783 23/09/27,01:41:01,11,07,1, 11.9,1,1, 14.413, 10556.172, 421.019, 52723.767 23/09/27,01:41:01,12,07,1, 11.9,1,1, 14.413, 10556.135, 421.040, 52723.796 23/09/27,01:41:01,13,07,1, 11.9,1,1, 14.413, 10556.150, 421.021, 52723.791 23/09/27,01:41:01,14,07,1, 11.9,1,1, 14.413, 10556.092, 421.039, 52723.770 23/09/27,01:41:01,15,07,1, 11.9,1,1, 14.413, 10556.076, 421.046, 52723.767 23/09/27,01:41:01,16,07,1, 11.9,1,1, 14.413, 10556.051, 421.035, 52723.784 23/09/27,01:41:01,17,07,1, 11.9,1,1, 14.413, 10556.031, 421.052, 52723.757 23/09/27,01:41:01,18,07,1, 11.9,1,1, 14.413, 10555.999, 421.045, 52723.744 23/09/27,01:41:01,19,07,1, 11.9,1,1, 14.413, 10555.994, 421.068, 52723.767 23/09/27,01:41:02,00,07,1, 11.9,1,1, 14.418, 10555.991, 421.068, 52723.767 23/09/27,01:41:02,01,07,1, 11.9,1,1, 14.418, 10555.927, 421.046, 52723.739 23/09/27,01:41:02,02,07,1, 11.9,1,1, 14.418, 10555.913, 421.046, 52723.728 23/09/27,01:41:02,03,07,1, 11.9,1,1, 14.418, 10555.875, 421.022, 52723.717 23/09/27,01:41:02,04,07,1, 11.9,1,1, 14.418, 10555.829, 421.038, 52723.726 23/09/27,01:41:02,05,07,1, 11.9,1,1, 14.418, 10555.806, 421.033, 52723.752 23/09/27,01:41:02,06,07,1, 11.9,1,1, 14.418, 10555.785, 421.030, 52723.722 23/09/27,01:41:02,07,07,1, 11.9,1,1, 14.418, 10555.776, 421.050, 52723.730 23/09/27,01:41:02,08,07,1, 11.9,1,1, 14.418, 10555.733, 421.028, 52723.679 23/09/27,01:41:02,09,07,1, 11.9,1,1, 14.418, 10555.726, 421.021, 52723.678 23/09/27,01:41:02,10,07,1, 11.9,1,1, 14.418, 10555.684, 421.038, 52723.673 23/09/27,01:41:02,11,07,1, 11.9,1,1, 14.418, 10555.683, 420.987, 52723.685 23/09/27,01:41:02,12,07,1, 11.9,1,1, 14.418, 10555.653, 420.984, 52723.671 23/09/27,01:41:02,13,07,1, 11.9,1,1, 14.418, 10555.621, 420.991, 52723.667 23/09/27,01:41:02,14,07,1, 11.9,1,1, 14.418, 10555.582, 421.004, 52723.636 23/09/27,01:41:02,15,07,1, 11.9,1,1, 14.418, 10555.583, 421.000, 52723.660 23/09/27,01:41:02,16,07,1, 11.9,1,1, 14.418, 10555.571, 420.983, 52723.625 23/09/27,01:41:02,17,07,1, 11.9,1,1, 14.418, 10555.520, 420.985, 52723.619 23/09/27,01:41:02,18,07,1, 11.9,1,1, 14.418, 10555.519, 420.984, 52723.643 23/09/27,01:41:02,19,07,1, 11.9,1,1, 14.418, 10555.468, 420.966, 52723.599 23/09/27,01:41:03,00,08,1, 11.8,1,1, 14.411, 10555.465, 420.966, 52723.599 23/09/27,01:41:03,01,08,1, 11.8,1,1, 14.411, 10555.434, 420.960, 52723.569 23/09/27,01:41:03,02,08,1, 11.8,1,1, 14.411, 10555.411, 420.941, 52723.554 23/09/27,01:41:03,03,08,1, 11.8,1,1, 14.411, 10555.369, 420.925, 52723.555 23/09/27,01:41:03,04,08,1, 11.8,1,1, 14.411, 10555.375, 420.899, 52723.576 23/09/27,01:41:03,05,08,1, 11.8,1,1, 14.411, 10555.353, 420.913, 52723.533 23/09/27,01:41:03,06,08,1, 11.8,1,1, 14.411, 10555.302, 420.903, 52723.505 23/09/27,01:41:03,07,08,1, 11.8,1,1, 14.411, 10555.285, 420.867, 52723.537 23/09/27,01:41:03,08,08,1, 11.8,1,1, 14.411, 10555.252, 420.853, 52723.468 23/09/27,01:41:03,09,08,1, 11.8,1,1, 14.411, 10555.260, 420.861, 52723.489 23/09/27,01:41:03,10,08,1, 11.8,1,1, 14.411, 10555.246, 420.845, 52723.495 23/09/27,01:41:03,11,08,1, 11.8,1,1, 14.411, 10555.216, 420.836, 52723.423 23/09/27,01:41:03,12,08,1, 11.8,1,1, 14.411, 10555.212, 420.814, 52723.456 23/09/27,01:41:03,13,08,1, 11.8,1,1, 14.411, 10555.196, 420.821, 52723.405 23/09/27,01:41:03,14,08,1, 11.8,1,1, 14.411, 10555.202, 420.794, 52723.441 23/09/27,01:41:03,15,08,1, 11.8,1,1, 14.411, 10555.177, 420.782, 52723.438 23/09/27,01:41:03,16,08,1, 11.8,1,1, 14.411, 10555.163, 420.768, 52723.413 23/09/27,01:41:03,17,08,1, 11.8,1,1, 14.411, 10555.138, 420.746, 52723.433 23/09/27,01:41:03,18,08,1, 11.8,1,1, 14.411, 10555.112, 420.767, 52723.417 23/09/27,01:41:03,19,08,1, 11.8,1,1, 14.411, 10555.098, 420.757, 52723.371 23/09/27,01:41:04,00,07,1, 11.9,1,1, 14.414, 10555.090, 420.757, 52723.371 23/09/27,01:41:04,01,07,1, 11.9,1,1, 14.414, 10555.097, 420.709, 52723.371 23/09/27,01:41:04,02,07,1, 11.9,1,1, 14.414, 10555.065, 420.693, 52723.348 23/09/27,01:41:04,03,07,1, 11.9,1,1, 14.414, 10555.052, 420.687, 52723.337 23/09/27,01:41:04,04,07,1, 11.9,1,1, 14.414, 10555.042, 420.663, 52723.314 23/09/27,01:41:04,05,07,1, 11.9,1,1, 14.414, 10555.013, 420.654, 52723.352 23/09/27,01:41:04,06,07,1, 11.9,1,1, 14.414, 10554.990, 420.631, 52723.315 23/09/27,01:41:04,07,07,1, 11.9,1,1, 14.414, 10554.963, 420.622, 52723.296 23/09/27,01:41:04,08,07,1, 11.9,1,1, 14.414, 10554.961, 420.610, 52723.279 23/09/27,01:41:04,09,07,1, 11.9,1,1, 14.414, 10554.943, 420.601, 52723.271 23/09/27,01:41:04,10,07,1, 11.9,1,1, 14.414, 10554.926, 420.583, 52723.285 23/09/27,01:41:04,11,07,1, 11.9,1,1, 14.414, 10554.912, 420.562, 52723.292 23/09/27,01:41:04,12,07,1, 11.9,1,1, 14.414, 10554.895, 420.551, 52723.261 23/09/27,01:41:04,13,07,1, 11.9,1,1, 14.414, 10554.879, 420.562, 52723.294 23/09/27,01:41:04,14,07,1, 11.9,1,1, 14.414, 10554.849, 420.562, 52723.290 23/09/27,01:41:04,15,07,1, 11.9,1,1, 14.414, 10554.843, 420.534, 52723.248 23/09/27,01:41:04,16,07,1, 11.9,1,1, 14.414, 10554.808, 420.515, 52723.225 23/09/27,01:41:04,17,07,1, 11.9,1,1, 14.414, 10554.784, 420.498, 52723.218 23/09/27,01:41:04,18,07,1, 11.9,1,1, 14.414, 10554.769, 420.499, 52723.227 23/09/27,01:41:04,19,07,1, 11.9,1,1, 14.414, 10554.747, 420.496, 52723.195 23/09/27,01:41:05,00,07,1, 11.9,1,1, 14.414, 10554.739, 420.496, 52723.195 23/09/27,01:41:05,01,07,1, 11.9,1,1, 14.414, 10554.704, 420.463, 52723.196 23/09/27,01:41:05,02,07,1, 11.9,1,1, 14.414, 10554.673, 420.443, 52723.185 23/09/27,01:41:05,03,07,1, 11.9,1,1, 14.414, 10554.673, 420.441, 52723.182 23/09/27,01:41:05,04,07,1, 11.9,1,1, 14.414, 10554.656, 420.419, 52723.194 23/09/27,01:41:05,05,07,1, 11.9,1,1, 14.414, 10554.612, 420.433, 52723.182 23/09/27,01:41:05,06,07,1, 11.9,1,1, 14.414, 10554.611, 420.395, 52723.198 23/09/27,01:41:05,07,07,1, 11.9,1,1, 14.414, 10554.595, 420.373, 52723.184 23/09/27,01:41:05,08,07,1, 11.9,1,1, 14.414, 10554.568, 420.381, 52723.191 23/09/27,01:41:05,09,07,1, 11.9,1,1, 14.414, 10554.527, 420.391, 52723.174 23/09/27,01:41:05,10,07,1, 11.9,1,1, 14.414, 10554.523, 420.360, 52723.173 23/09/27,01:41:05,11,07,1, 11.9,1,1, 14.414, 10554.522, 420.348, 52723.164 23/09/27,01:41:05,12,07,1, 11.9,1,1, 14.414, 10554.484, 420.319, 52723.158 23/09/27,01:41:05,13,07,1, 11.9,1,1, 14.414, 10554.449, 420.347, 52723.164 23/09/27,01:41:05,14,07,1, 11.9,1,1, 14.414, 10554.455, 420.333, 52723.212 23/09/27,01:41:05,15,07,1, 11.9,1,1, 14.414, 10554.390, 420.342, 52723.166 23/09/27,01:41:05,16,07,1, 11.9,1,1, 14.414, 10554.398, 420.308, 52723.177 23/09/27,01:41:05,17,07,1, 11.9,1,1, 14.414, 10554.373, 420.314, 52723.144 23/09/27,01:41:05,18,07,1, 11.9,1,1, 14.414, 10554.340, 420.309, 52723.199 23/09/27,01:41:05,19,07,1, 11.9,1,1, 14.414, 10554.334, 420.272, 52723.159 23/09/27,01:41:06,00,07,1, 11.9,1,1, 14.415, 10554.330, 420.272, 52723.159 23/09/27,01:41:06,01,07,1, 11.9,1,1, 14.415, 10554.262, 420.268, 52723.163 23/09/27,01:41:06,02,07,1, 11.9,1,1, 14.415, 10554.252, 420.262, 52723.187 23/09/27,01:41:06,03,07,1, 11.9,1,1, 14.415, 10554.199, 420.242, 52723.140 23/09/27,01:41:06,04,07,1, 11.9,1,1, 14.415, 10554.180, 420.246, 52723.179 23/09/27,01:41:06,05,07,1, 11.9,1,1, 14.415, 10554.179, 420.228, 52723.166 23/09/27,01:41:06,06,07,1, 11.9,1,1, 14.415, 10554.172, 420.235, 52723.145 23/09/27,01:41:06,07,07,1, 11.9,1,1, 14.415, 10554.144, 420.209, 52723.173 23/09/27,01:41:06,08,07,1, 11.9,1,1, 14.415, 10554.118, 420.215, 52723.186 23/09/27,01:41:06,09,07,1, 11.9,1,1, 14.415, 10554.086, 420.193, 52723.178 23/09/27,01:41:06,10,07,1, 11.9,1,1, 14.415, 10554.059, 420.174, 52723.184 23/09/27,01:41:06,11,07,1, 11.9,1,1, 14.415, 10554.041, 420.199, 52723.210 23/09/27,01:41:06,12,07,1, 11.9,1,1, 14.415, 10554.039, 420.216, 52723.165 23/09/27,01:41:06,13,07,1, 11.9,1,1, 14.415, 10554.001, 420.233, 52723.179 23/09/27,01:41:06,14,07,1, 11.9,1,1, 14.415, 10553.972, 420.183, 52723.203 23/09/27,01:41:06,15,07,1, 11.9,1,1, 14.415, 10553.961, 420.187, 52723.204 23/09/27,01:41:06,16,07,1, 11.9,1,1, 14.415, 10553.956, 420.201, 52723.192 23/09/27,01:41:06,17,07,1, 11.9,1,1, 14.415, 10553.918, 420.205, 52723.214 23/09/27,01:41:06,18,07,1, 11.9,1,1, 14.415, 10553.896, 420.212, 52723.182 23/09/27,01:41:06,19,07,1, 11.9,1,1, 14.415, 10553.872, 420.183, 52723.190 23/09/27,01:41:07,00,07,1, 11.8,1,1, 14.410, 10553.871, 420.183, 52723.190 23/09/27,01:41:07,01,07,1, 11.8,1,1, 14.410, 10553.832, 420.216, 52723.199 23/09/27,01:41:07,02,07,1, 11.8,1,1, 14.410, 10553.804, 420.206, 52723.221 23/09/27,01:41:07,03,07,1, 11.8,1,1, 14.410, 10553.774, 420.190, 52723.232 23/09/27,01:41:07,04,07,1, 11.8,1,1, 14.410, 10553.768, 420.212, 52723.209 23/09/27,01:41:07,05,07,1, 11.8,1,1, 14.410, 10553.723, 420.216, 52723.260 23/09/27,01:41:07,06,07,1, 11.8,1,1, 14.410, 10553.703, 420.244, 52723.276 23/09/27,01:41:07,07,07,1, 11.8,1,1, 14.410, 10553.675, 420.248, 52723.227 23/09/27,01:41:07,08,07,1, 11.8,1,1, 14.410, 10553.671, 420.241, 52723.232 23/09/27,01:41:07,09,07,1, 11.8,1,1, 14.410, 10553.656, 420.252, 52723.276 23/09/27,01:41:07,10,07,1, 11.8,1,1, 14.410, 10553.641, 420.267, 52723.259 23/09/27,01:41:07,11,07,1, 11.8,1,1, 14.410, 10553.594, 420.261, 52723.264 23/09/27,01:41:07,12,07,1, 11.8,1,1, 14.410, 10553.589, 420.305, 52723.289 23/09/27,01:41:07,13,07,1, 11.8,1,1, 14.410, 10553.561, 420.291, 52723.272 23/09/27,01:41:07,14,07,1, 11.8,1,1, 14.410, 10553.558, 420.309, 52723.295 23/09/27,01:41:07,15,07,1, 11.8,1,1, 14.410, 10553.508, 420.307, 52723.285 23/09/27,01:41:07,16,07,1, 11.8,1,1, 14.410, 10553.488, 420.335, 52723.306 23/09/27,01:41:07,17,07,1, 11.8,1,1, 14.410, 10553.468, 420.342, 52723.296 23/09/27,01:41:07,18,07,1, 11.8,1,1, 14.410, 10553.438, 420.341, 52723.318 23/09/27,01:41:07,19,07,1, 11.8,1,1, 14.410, 10553.412, 420.364, 52723.337 23/09/27,01:41:08,00,08,1, 11.9,1,1, 14.415, 10553.404, 420.364, 52723.337 23/09/27,01:41:08,01,08,1, 11.9,1,1, 14.415, 10553.376, 420.398, 52723.322 23/09/27,01:41:08,02,08,1, 11.9,1,1, 14.415, 10553.333, 420.408, 52723.324 23/09/27,01:41:08,03,08,1, 11.9,1,1, 14.415, 10553.310, 420.424, 52723.322 23/09/27,01:41:08,04,08,1, 11.9,1,1, 14.415, 10553.262, 420.465, 52723.498 23/09/27,01:41:08,05,08,1, 11.9,1,1, 14.415, 10553.251, 420.472, 52723.413 23/09/27,01:41:08,06,08,1, 11.9,1,1, 14.415, 10553.245, 420.477, 52723.446 23/09/27,01:41:08,07,08,1, 11.9,1,1, 14.415, 10553.208, 420.492, 52723.390 23/09/27,01:41:08,08,08,1, 11.9,1,1, 14.415, 10553.198, 420.525, 52723.356 23/09/27,01:41:08,09,08,1, 11.9,1,1, 14.415, 10553.162, 420.536, 52723.355 23/09/27,01:41:08,10,08,1, 11.9,1,1, 14.415, 10553.128, 420.554, 52723.370 23/09/27,01:41:08,11,08,1, 11.9,1,1, 14.415, 10553.112, 420.568, 52723.374 23/09/27,01:41:08,12,08,1, 11.9,1,1, 14.415, 10553.111, 420.594, 52723.360 23/09/27,01:41:08,13,08,1, 11.9,1,1, 14.415, 10553.047, 420.607, 52723.389 23/09/27,01:41:08,14,08,1, 11.9,1,1, 14.415, 10553.036, 420.624, 52723.430 23/09/27,01:41:08,15,08,1, 11.9,1,1, 14.415, 10553.013, 420.629, 52723.424 23/09/27,01:41:08,16,08,1, 11.9,1,1, 14.415, 10552.996, 420.676, 52723.412 23/09/27,01:41:08,17,08,1, 11.9,1,1, 14.415, 10552.972, 420.685, 52723.398 23/09/27,01:41:08,18,08,1, 11.9,1,1, 14.415, 10552.931, 420.707, 52723.425 23/09/27,01:41:08,19,08,1, 11.9,1,1, 14.415, 10552.926, 420.735, 52723.432 23/09/27,01:41:09,00,07,1, 11.9,1,1, 14.414, 10552.920, 420.735, 52723.432 23/09/27,01:41:09,01,07,1, 11.9,1,1, 14.414, 10552.885, 420.750, 52723.401 23/09/27,01:41:09,02,07,1, 11.9,1,1, 14.414, 10552.831, 420.774, 52723.438 23/09/27,01:41:09,03,07,1, 11.9,1,1, 14.414, 10552.847, 420.786, 52723.428 23/09/27,01:41:09,04,07,1, 11.9,1,1, 14.414, 10552.800, 420.827, 52723.335 23/09/27,01:41:09,05,07,1, 11.9,1,1, 14.414, 10552.780, 420.841, 52723.494 23/09/27,01:41:09,06,07,1, 11.9,1,1, 14.414, 10552.775, 420.878, 52723.468 23/09/27,01:41:09,07,07,1, 11.9,1,1, 14.414, 10552.746, 420.900, 52723.473 23/09/27,01:41:09,08,07,1, 11.9,1,1, 14.414, 10552.715, 420.942, 52723.486 23/09/27,01:41:09,09,07,1, 11.9,1,1, 14.414, 10552.688, 420.948, 52723.477 23/09/27,01:41:09,10,07,1, 11.9,1,1, 14.414, 10552.656, 420.948, 52723.461 23/09/27,01:41:09,11,07,1, 11.9,1,1, 14.414, 10552.625, 421.000, 52723.498 23/09/27,01:41:09,12,07,1, 11.9,1,1, 14.414, 10552.624, 421.004, 52723.452 23/09/27,01:41:09,13,07,1, 11.9,1,1, 14.414, 10552.594, 420.979, 52723.494 23/09/27,01:41:09,14,07,1, 11.9,1,1, 14.414, 10552.587, 421.012, 52723.469 23/09/27,01:41:09,15,07,1, 11.9,1,1, 14.414, 10552.530, 421.050, 52723.450 23/09/27,01:41:09,16,07,1, 11.9,1,1, 14.414, 10552.526, 421.073, 52723.464 23/09/27,01:41:09,17,07,1, 11.9,1,1, 14.414, 10552.487, 421.089, 52723.466 23/09/27,01:41:09,18,07,1, 11.9,1,1, 14.414, 10552.490, 421.131, 52723.478 23/09/27,01:41:09,19,07,1, 11.9,1,1, 14.414, 10552.434, 421.131, 52723.489 23/09/27,01:41:10,00,07,1, 11.9,1,1, 14.416, 10552.428, 421.131, 52723.489 23/09/27,01:41:10,01,07,1, 11.9,1,1, 14.416, 10552.380, 421.170, 52723.488 23/09/27,01:41:10,02,07,1, 11.9,1,1, 14.416, 10552.382, 421.180, 52723.489 23/09/27,01:41:10,03,07,1, 11.9,1,1, 14.416, 10552.332, 421.219, 52723.619 23/09/27,01:41:10,04,07,1, 11.9,1,1, 14.416, 10552.361, 421.225, 52723.622 23/09/27,01:41:10,05,07,1, 11.9,1,1, 14.416, 10552.304, 421.226, 52723.514 23/09/27,01:41:10,06,07,1, 11.9,1,1, 14.416, 10552.285, 421.254, 52723.515 23/09/27,01:41:10,07,07,1, 11.9,1,1, 14.416, 10552.269, 421.287, 52723.511 23/09/27,01:41:10,08,07,1, 11.9,1,1, 14.416, 10552.265, 421.298, 52723.517 23/09/27,01:41:10,09,07,1, 11.9,1,1, 14.416, 10552.241, 421.317, 52723.513 23/09/27,01:41:10,10,07,1, 11.9,1,1, 14.416, 10552.211, 421.335, 52723.529 23/09/27,01:41:10,11,07,1, 11.9,1,1, 14.416, 10552.201, 421.361, 52723.501 23/09/27,01:41:10,12,07,1, 11.9,1,1, 14.416, 10552.168, 421.383, 52723.517 23/09/27,01:41:10,13,07,1, 11.9,1,1, 14.416, 10552.167, 421.413, 52723.509 23/09/27,01:41:10,14,07,1, 11.9,1,1, 14.416, 10552.140, 421.438, 52723.525 23/09/27,01:41:10,15,07,1, 11.9,1,1, 14.416, 10552.125, 421.445, 52723.518 23/09/27,01:41:10,16,07,1, 11.9,1,1, 14.416, 10552.109, 421.459, 52723.526 23/09/27,01:41:10,17,07,1, 11.9,1,1, 14.416, 10552.084, 421.472, 52723.525 23/09/27,01:41:10,18,07,1, 11.9,1,1, 14.416, 10552.118, 421.473, 52723.540 23/09/27,01:41:10,19,07,1, 11.9,1,1, 14.416, 10552.078, 421.515, 52723.520 23/09/27,01:41:11,00,08,1, 11.9,1,1, 14.417, 10552.077, 421.515, 52723.520 23/09/27,01:41:11,01,08,1, 11.9,1,1, 14.417, 10552.064, 421.532, 52723.504 23/09/27,01:41:11,02,08,1, 11.9,1,1, 14.417, 10552.042, 421.531, 52723.515 23/09/27,01:41:11,03,08,1, 11.9,1,1, 14.417, 10552.045, 421.547, 52723.493 23/09/27,01:41:11,04,08,1, 11.9,1,1, 14.417, 10552.049, 421.575, 52723.520 23/09/27,01:41:11,05,08,1, 11.9,1,1, 14.417, 10552.018, 421.578, 52723.509 23/09/27,01:41:11,06,08,1, 11.9,1,1, 14.417, 10552.021, 421.606, 52723.498 23/09/27,01:41:11,07,08,1, 11.9,1,1, 14.417, 10551.981, 421.596, 52723.497 23/09/27,01:41:11,08,08,1, 11.9,1,1, 14.417, 10552.010, 421.622, 52723.499 23/09/27,01:41:11,09,08,1, 11.9,1,1, 14.417, 10551.980, 421.631, 52723.510 23/09/27,01:41:11,10,08,1, 11.9,1,1, 14.417, 10551.968, 421.655, 52723.508 23/09/27,01:41:11,11,08,1, 11.9,1,1, 14.417, 10551.953, 421.638, 52723.472 23/09/27,01:41:11,12,08,1, 11.9,1,1, 14.417, 10551.961, 421.670, 52723.467 23/09/27,01:41:11,13,08,1, 11.9,1,1, 14.417, 10551.941, 421.711, 52723.470 23/09/27,01:41:11,14,08,1, 11.9,1,1, 14.417, 10551.936, 421.742, 52723.489 23/09/27,01:41:11,15,08,1, 11.9,1,1, 14.417, 10551.938, 421.726, 52723.480 23/09/27,01:41:11,16,08,1, 11.9,1,1, 14.417, 10551.934, 421.731, 52723.480 23/09/27,01:41:11,17,08,1, 11.9,1,1, 14.417, 10551.908, 421.749, 52723.494 23/09/27,01:41:11,18,08,1, 11.9,1,1, 14.417, 10551.899, 421.736, 52723.454 23/09/27,01:41:11,19,08,1, 11.9,1,1, 14.417, 10551.905, 421.775, 52723.449 23/09/27,01:41:12,00,07,1, 11.9,1,1, 14.416, 10551.902, 421.775, 52723.449 23/09/27,01:41:12,01,07,1, 11.9,1,1, 14.416, 10551.892, 421.785, 52723.452 23/09/27,01:41:12,02,07,1, 11.9,1,1, 14.416, 10551.876, 421.807, 52723.444 23/09/27,01:41:12,03,07,1, 11.9,1,1, 14.416, 10551.877, 421.837, 52723.470 23/09/27,01:41:12,04,07,1, 11.9,1,1, 14.416, 10551.880, 421.827, 52723.454 23/09/27,01:41:12,05,07,1, 11.9,1,1, 14.416, 10551.876, 421.850, 52723.425 23/09/27,01:41:12,06,07,1, 11.9,1,1, 14.416, 10551.876, 421.870, 52723.435 23/09/27,01:41:12,07,07,1, 11.9,1,1, 14.416, 10551.874, 421.886, 52723.410 23/09/27,01:41:12,08,07,1, 11.9,1,1, 14.416, 10551.886, 421.883, 52723.417 23/09/27,01:41:12,09,07,1, 11.9,1,1, 14.416, 10551.873, 421.893, 52723.429 23/09/27,01:41:12,10,07,1, 11.9,1,1, 14.416, 10551.846, 421.900, 52723.407 23/09/27,01:41:12,11,07,1, 11.9,1,1, 14.416, 10551.846, 421.906, 52723.418 23/09/27,01:41:12,12,07,1, 11.9,1,1, 14.416, 10551.872, 421.902, 52723.418 23/09/27,01:41:12,13,07,1, 11.9,1,1, 14.416, 10551.852, 421.944, 52723.410 23/09/27,01:41:12,14,07,1, 11.9,1,1, 14.416, 10551.880, 421.980, 52723.434 23/09/27,01:41:12,15,07,1, 11.9,1,1, 14.416, 10551.864, 421.970, 52723.392 23/09/27,01:41:12,16,07,1, 11.9,1,1, 14.416, 10551.867, 421.971, 52723.363 23/09/27,01:41:12,17,07,1, 11.9,1,1, 14.416, 10551.890, 421.965, 52723.365 23/09/27,01:41:12,18,07,1, 11.9,1,1, 14.416, 10551.856, 421.984, 52723.331 23/09/27,01:41:12,19,07,1, 11.9,1,1, 14.416, 10551.870, 421.989, 52723.337 23/09/27,01:41:13,00,07,1, 11.9,1,1, 14.416, 10551.869, 421.989, 52723.337 23/09/27,01:41:13,01,07,1, 11.9,1,1, 14.416, 10551.865, 422.000, 52723.335 23/09/27,01:41:13,02,07,1, 11.9,1,1, 14.416, 10551.866, 422.000, 52723.354 23/09/27,01:41:13,03,07,1, 11.9,1,1, 14.416, 10551.876, 422.018, 52723.337 23/09/27,01:41:13,04,07,1, 11.9,1,1, 14.416, 10551.884, 422.030, 52723.288 23/09/27,01:41:13,05,07,1, 11.9,1,1, 14.416, 10551.871, 422.025, 52723.265 23/09/27,01:41:13,06,07,1, 11.9,1,1, 14.416, 10551.842, 422.020, 52723.164 23/09/27,01:41:13,07,07,1, 11.9,1,1, 14.416, 10551.901, 422.021, 52723.174 23/09/27,01:41:13,08,07,1, 11.9,1,1, 14.416, 10551.870, 422.041, 52723.268 23/09/27,01:41:13,09,07,1, 11.9,1,1, 14.416, 10551.899, 422.047, 52723.263 23/09/27,01:41:13,10,07,1, 11.9,1,1, 14.416, 10551.869, 422.055, 52723.245 23/09/27,01:41:13,11,07,1, 11.9,1,1, 14.416, 10551.894, 422.063, 52723.258 23/09/27,01:41:13,12,07,1, 11.9,1,1, 14.416, 10551.921, 422.035, 52723.293 23/09/27,01:41:13,13,07,1, 11.9,1,1, 14.416, 10551.919, 422.066, 52723.189 23/09/27,01:41:13,14,07,1, 11.9,1,1, 14.416, 10551.914, 422.080, 52723.200 23/09/27,01:41:13,15,07,1, 11.9,1,1, 14.416, 10551.913, 422.070, 52723.222 23/09/27,01:41:13,16,07,1, 11.9,1,1, 14.416, 10551.932, 422.048, 52723.182 23/09/27,01:41:13,17,07,1, 11.9,1,1, 14.416, 10551.903, 422.049, 52723.191 23/09/27,01:41:13,18,07,1, 11.9,1,1, 14.416, 10551.936, 422.066, 52723.163 23/09/27,01:41:13,19,07,1, 11.9,1,1, 14.416, 10551.919, 422.053, 52723.189 23/09/27,01:41:14,00,07,1, 12.0,1,1, 14.412, 10551.910, 422.053, 52723.189 23/09/27,01:41:14,01,07,1, 12.0,1,1, 14.412, 10551.954, 422.084, 52723.149 23/09/27,01:41:14,02,07,1, 12.0,1,1, 14.412, 10551.951, 422.084, 52723.140 23/09/27,01:41:14,03,07,1, 12.0,1,1, 14.412, 10551.944, 422.097, 52723.142 23/09/27,01:41:14,04,07,1, 12.0,1,1, 14.412, 10551.943, 422.104, 52723.149 23/09/27,01:41:14,05,07,1, 12.0,1,1, 14.412, 10551.947, 422.081, 52723.128 23/09/27,01:41:14,06,07,1, 12.0,1,1, 14.412, 10551.977, 422.090, 52723.116 23/09/27,01:41:14,07,07,1, 12.0,1,1, 14.412, 10551.966, 422.093, 52723.065 23/09/27,01:41:14,08,07,1, 12.0,1,1, 14.412, 10551.965, 422.094, 52723.097 23/09/27,01:41:14,09,07,1, 12.0,1,1, 14.412, 10551.959, 422.113, 52723.082 23/09/27,01:41:14,10,07,1, 12.0,1,1, 14.412, 10551.956, 422.101, 52723.070 23/09/27,01:41:14,11,07,1, 12.0,1,1, 14.412, 10551.964, 422.146, 52723.093 23/09/27,01:41:14,12,07,1, 12.0,1,1, 14.412, 10551.950, 422.130, 52723.105 23/09/27,01:41:14,13,07,1, 12.0,1,1, 14.412, 10551.985, 422.130, 52723.085 23/09/27,01:41:14,14,07,1, 12.0,1,1, 14.412, 10551.991, 422.148, 52723.045 23/09/27,01:41:14,15,07,1, 12.0,1,1, 14.412, 10552.004, 422.137, 52723.066 23/09/27,01:41:14,16,07,1, 12.0,1,1, 14.412, 10551.986, 422.118, 52723.058 23/09/27,01:41:14,17,07,1, 12.0,1,1, 14.412, 10552.016, 422.150, 52723.051 23/09/27,01:41:14,18,07,1, 12.0,1,1, 14.412, 10552.020, 422.136, 52723.054 23/09/27,01:41:14,19,07,1, 12.0,1,1, 14.412, 10552.006, 422.140, 52723.070 23/09/27,01:41:15,00,08,1, 11.9,1,1, 14.415, 10552.002, 422.140, 52723.070 23/09/27,01:41:15,01,08,1, 11.9,1,1, 14.415, 10552.010, 422.170, 52723.072 23/09/27,01:41:15,02,08,1, 11.9,1,1, 14.415, 10552.012, 422.182, 52723.011 23/09/27,01:41:15,03,08,1, 11.9,1,1, 14.415, 10552.024, 422.164, 52722.978 23/09/27,01:41:15,04,08,1, 11.9,1,1, 14.415, 10552.018, 422.194, 52723.026 23/09/27,01:41:15,05,08,1, 11.9,1,1, 14.415, 10552.049, 422.165, 52722.996 23/09/27,01:41:15,06,08,1, 11.9,1,1, 14.415, 10552.022, 422.185, 52722.975 23/09/27,01:41:15,07,08,1, 11.9,1,1, 14.415, 10552.026, 422.200, 52723.008 23/09/27,01:41:15,08,08,1, 11.9,1,1, 14.415, 10552.011, 422.198, 52723.000 23/09/27,01:41:15,09,08,1, 11.9,1,1, 14.415, 10552.020, 422.208, 52723.001 23/09/27,01:41:15,10,08,1, 11.9,1,1, 14.415, 10552.059, 422.191, 52722.991 23/09/27,01:41:15,11,08,1, 11.9,1,1, 14.415, 10552.039, 422.208, 52723.007 23/09/27,01:41:15,12,08,1, 11.9,1,1, 14.415, 10552.027, 422.221, 52723.002 23/09/27,01:41:15,13,08,1, 11.9,1,1, 14.415, 10552.056, 422.207, 52722.955 23/09/27,01:41:15,14,08,1, 11.9,1,1, 14.415, 10552.049, 422.227, 52722.973 23/09/27,01:41:15,15,08,1, 11.9,1,1, 14.415, 10552.057, 422.200, 52722.949 23/09/27,01:41:15,16,08,1, 11.9,1,1, 14.415, 10552.070, 422.218, 52722.960 23/09/27,01:41:15,17,08,1, 11.9,1,1, 14.415, 10552.044, 422.219, 52722.953 23/09/27,01:41:15,18,08,1, 11.9,1,1, 14.415, 10552.055, 422.232, 52722.949 23/09/27,01:41:15,19,08,1, 11.9,1,1, 14.415, 10552.041, 422.246, 52722.968 23/09/27,01:41:16,00,08,1, 11.9,1,1, 14.415, 10552.036, 422.246, 52722.968 23/09/27,01:41:16,01,08,1, 11.9,1,1, 14.415, 10552.082, 422.245, 52722.951 23/09/27,01:41:16,02,08,1, 11.9,1,1, 14.415, 10552.085, 422.224, 52722.980 23/09/27,01:41:16,03,08,1, 11.9,1,1, 14.415, 10552.087, 422.247, 52722.993 23/09/27,01:41:16,04,08,1, 11.9,1,1, 14.415, 10552.074, 422.258, 52722.973 23/09/27,01:41:16,05,08,1, 11.9,1,1, 14.415, 10552.099, 422.250, 52722.937 23/09/27,01:41:16,06,08,1, 11.9,1,1, 14.415, 10552.080, 422.247, 52722.986 23/09/27,01:41:16,07,08,1, 11.9,1,1, 14.415, 10552.092, 422.240, 52722.982 23/09/27,01:41:16,08,08,1, 11.9,1,1, 14.415, 10552.108, 422.258, 52722.995 23/09/27,01:41:16,09,08,1, 11.9,1,1, 14.415, 10552.094, 422.235, 52722.965 23/09/27,01:41:16,10,08,1, 11.9,1,1, 14.415, 10552.108, 422.225, 52723.014 23/09/27,01:41:16,11,08,1, 11.9,1,1, 14.415, 10552.095, 422.263, 52722.958 23/09/27,01:41:16,12,08,1, 11.9,1,1, 14.415, 10552.114, 422.242, 52722.964 23/09/27,01:41:16,13,08,1, 11.9,1,1, 14.415, 10552.086, 422.230, 52722.927 23/09/27,01:41:16,14,08,1, 11.9,1,1, 14.415, 10552.086, 422.218, 52722.928 23/09/27,01:41:16,15,08,1, 11.9,1,1, 14.415, 10552.093, 422.254, 52722.972 23/09/27,01:41:16,16,08,1, 11.9,1,1, 14.415, 10552.102, 422.224, 52722.971 23/09/27,01:41:16,17,08,1, 11.9,1,1, 14.415, 10552.115, 422.245, 52722.956 23/09/27,01:41:16,18,08,1, 11.9,1,1, 14.415, 10552.101, 422.215, 52722.913 23/09/27,01:41:16,19,08,1, 11.9,1,1, 14.415, 10552.106, 422.225, 52722.965 23/09/27,01:41:17,00,07,1, 11.9,1,1, 14.412, 10552.102, 422.225, 52722.965 23/09/27,01:41:17,01,07,1, 11.9,1,1, 14.412, 10552.118, 422.236, 52722.993 23/09/27,01:41:17,02,07,1, 11.9,1,1, 14.412, 10552.103, 422.223, 52722.997 23/09/27,01:41:17,03,07,1, 11.9,1,1, 14.412, 10552.135, 422.220, 52722.990 23/09/27,01:41:17,04,07,1, 11.9,1,1, 14.412, 10552.112, 422.219, 52722.947 23/09/27,01:41:17,05,07,1, 11.9,1,1, 14.412, 10552.119, 422.207, 52723.011 23/09/27,01:41:17,06,07,1, 11.9,1,1, 14.412, 10552.137, 422.234, 52723.013 23/09/27,01:41:17,07,07,1, 11.9,1,1, 14.412, 10552.135, 422.210, 52723.004 23/09/27,01:41:17,08,07,1, 11.9,1,1, 14.412, 10552.125, 422.196, 52722.985 23/09/27,01:41:17,09,07,1, 11.9,1,1, 14.412, 10552.109, 422.196, 52723.000 23/09/27,01:41:17,10,07,1, 11.9,1,1, 14.412, 10552.095, 422.177, 52723.001 23/09/27,01:41:17,11,07,1, 11.9,1,1, 14.412, 10552.129, 422.180, 52723.035 23/09/27,01:41:17,12,07,1, 11.9,1,1, 14.412, 10552.111, 422.183, 52723.029 23/09/27,01:41:17,13,07,1, 11.9,1,1, 14.412, 10552.136, 422.179, 52723.068 23/09/27,01:41:17,14,07,1, 11.9,1,1, 14.412, 10552.146, 422.158, 52723.030 23/09/27,01:41:17,15,07,1, 11.9,1,1, 14.412, 10552.132, 422.161, 52723.042 23/09/27,01:41:17,16,07,1, 11.9,1,1, 14.412, 10552.118, 422.163, 52723.075 23/09/27,01:41:17,17,07,1, 11.9,1,1, 14.412, 10552.128, 422.150, 52723.066 23/09/27,01:41:17,18,07,1, 11.9,1,1, 14.412, 10552.132, 422.128, 52723.062 23/09/27,01:41:17,19,07,1, 11.9,1,1, 14.412, 10552.134, 422.132, 52723.071 23/09/27,01:41:18,00,07,1, 12.0,1,1, 14.418, 10552.127, 422.132, 52723.071 23/09/27,01:41:18,01,07,1, 12.0,1,1, 14.418, 10552.113, 422.155, 52723.075 23/09/27,01:41:18,02,07,1, 12.0,1,1, 14.418, 10552.107, 422.126, 52723.103 23/09/27,01:41:18,03,07,1, 12.0,1,1, 14.418, 10552.118, 422.110, 52723.116 23/09/27,01:41:18,04,07,1, 12.0,1,1, 14.418, 10552.115, 422.109, 52723.129 23/09/27,01:41:18,05,07,1, 12.0,1,1, 14.418, 10552.110, 422.124, 52723.124 23/09/27,01:41:18,06,07,1, 12.0,1,1, 14.418, 10552.120, 422.097, 52723.121 23/09/27,01:41:18,07,07,1, 12.0,1,1, 14.418, 10552.139, 422.092, 52723.161 23/09/27,01:41:18,08,07,1, 12.0,1,1, 14.418, 10552.102, 422.080, 52723.141 23/09/27,01:41:18,09,07,1, 12.0,1,1, 14.418, 10552.132, 422.056, 52723.166 23/09/27,01:41:18,10,07,1, 12.0,1,1, 14.418, 10552.117, 422.054, 52723.145 23/09/27,01:41:18,11,07,1, 12.0,1,1, 14.418, 10552.126, 422.051, 52723.180 23/09/27,01:41:18,12,07,1, 12.0,1,1, 14.418, 10552.147, 422.045, 52723.187 23/09/27,01:41:18,13,07,1, 12.0,1,1, 14.418, 10552.143, 422.019, 52723.190 23/09/27,01:41:18,14,07,1, 12.0,1,1, 14.418, 10552.134, 422.024, 52723.195 23/09/27,01:41:18,15,07,1, 12.0,1,1, 14.418, 10552.139, 422.024, 52723.167 23/09/27,01:41:18,16,07,1, 12.0,1,1, 14.418, 10552.128, 422.007, 52723.198 23/09/27,01:41:18,17,07,1, 12.0,1,1, 14.418, 10552.162, 422.016, 52723.210 23/09/27,01:41:18,18,07,1, 12.0,1,1, 14.418, 10552.131, 421.989, 52723.214 23/09/27,01:41:18,19,07,1, 12.0,1,1, 14.418, 10552.154, 421.989, 52723.263 23/09/27,01:41:19,00,07,1, 11.8,1,1, 14.413, 10552.152, 421.989, 52723.263 23/09/27,01:41:19,01,07,1, 11.8,1,1, 14.413, 10552.152, 421.980, 52723.276 23/09/27,01:41:19,02,07,1, 11.8,1,1, 14.413, 10552.160, 421.951, 52723.259 23/09/27,01:41:19,03,07,1, 11.8,1,1, 14.413, 10552.184, 421.937, 52723.283 23/09/27,01:41:19,04,07,1, 11.8,1,1, 14.413, 10552.177, 421.947, 52723.284 23/09/27,01:41:19,05,07,1, 11.8,1,1, 14.413, 10552.169, 421.937, 52723.253 23/09/27,01:41:19,06,07,1, 11.8,1,1, 14.413, 10552.181, 421.906, 52723.296 23/09/27,01:41:19,07,07,1, 11.8,1,1, 14.413, 10552.189, 421.905, 52723.301 23/09/27,01:41:19,08,07,1, 11.8,1,1, 14.413, 10552.194, 421.900, 52723.337 23/09/27,01:41:19,09,07,1, 11.8,1,1, 14.413, 10552.203, 421.888, 52723.332 23/09/27,01:41:19,10,07,1, 11.8,1,1, 14.413, 10552.206, 421.860, 52723.322 23/09/27,01:41:19,11,07,1, 11.8,1,1, 14.413, 10552.231, 421.855, 52723.365 23/09/27,01:41:19,12,07,1, 11.8,1,1, 14.413, 10552.218, 421.853, 52723.364 23/09/27,01:41:19,13,07,1, 11.8,1,1, 14.413, 10552.221, 421.857, 52723.353 23/09/27,01:41:19,14,07,1, 11.8,1,1, 14.413, 10552.249, 421.813, 52723.379 23/09/27,01:41:19,15,07,1, 11.8,1,1, 14.413, 10552.253, 421.817, 52723.383 23/09/27,01:41:19,16,07,1, 11.8,1,1, 14.413, 10552.279, 421.800, 52723.331 23/09/27,01:41:19,17,07,1, 11.8,1,1, 14.413, 10552.244, 421.784, 52723.361 23/09/27,01:41:19,18,07,1, 11.8,1,1, 14.413, 10552.267, 421.772, 52723.390 23/09/27,01:41:19,19,07,1, 11.8,1,1, 14.413, 10552.307, 421.738, 52723.403 23/09/27,01:41:20,00,07,1, 11.9,1,1, 14.414, 10552.303, 421.738, 52723.403 23/09/27,01:41:20,01,07,1, 11.9,1,1, 14.414, 10552.289, 421.718, 52723.401 23/09/27,01:41:20,02,07,1, 11.9,1,1, 14.414, 10552.320, 421.720, 52723.431 23/09/27,01:41:20,03,07,1, 11.9,1,1, 14.414, 10552.317, 421.693, 52723.474 23/09/27,01:41:20,04,07,1, 11.9,1,1, 14.414, 10552.338, 421.648, 52723.455 23/09/27,01:41:20,05,07,1, 11.9,1,1, 14.414, 10552.348, 421.642, 52723.433 23/09/27,01:41:20,06,07,1, 11.9,1,1, 14.414, 10552.346, 421.645, 52723.436 23/09/27,01:41:20,07,07,1, 11.9,1,1, 14.414, 10552.344, 421.601, 52723.483 23/09/27,01:41:20,08,07,1, 11.9,1,1, 14.414, 10552.385, 421.602, 52723.485 23/09/27,01:41:20,09,07,1, 11.9,1,1, 14.414, 10552.374, 421.589, 52723.485 23/09/27,01:41:20,10,07,1, 11.9,1,1, 14.414, 10552.392, 421.551, 52723.515 23/09/27,01:41:20,11,07,1, 11.9,1,1, 14.414, 10552.398, 421.539, 52723.505 23/09/27,01:41:20,12,07,1, 11.9,1,1, 14.414, 10552.425, 421.501, 52723.497 23/09/27,01:41:20,13,07,1, 11.9,1,1, 14.414, 10552.413, 421.502, 52723.513 23/09/27,01:41:20,14,07,1, 11.9,1,1, 14.414, 10552.425, 421.467, 52723.494 23/09/27,01:41:20,15,07,1, 11.9,1,1, 14.414, 10552.430, 421.470, 52723.526 23/09/27,01:41:20,16,07,1, 11.9,1,1, 14.414, 10552.467, 421.402, 52723.494 23/09/27,01:41:20,17,07,1, 11.9,1,1, 14.414, 10552.480, 421.386, 52723.511 23/09/27,01:41:20,18,07,1, 11.9,1,1, 14.414, 10552.470, 421.364, 52723.506 23/09/27,01:41:20,19,07,1, 11.9,1,1, 14.414, 10552.469, 421.354, 52723.537 23/09/27,01:41:21,00,07,1, 11.9,1,1, 14.418, 10552.461, 421.354, 52723.537 23/09/27,01:41:21,01,07,1, 11.9,1,1, 14.418, 10552.524, 421.289, 52723.547 23/09/27,01:41:21,02,07,1, 11.9,1,1, 14.418, 10552.527, 421.266, 52723.533 23/09/27,01:41:21,03,07,1, 11.9,1,1, 14.418, 10552.524, 421.230, 52723.560 23/09/27,01:41:21,04,07,1, 11.9,1,1, 14.418, 10552.562, 421.220, 52723.527 23/09/27,01:41:21,05,07,1, 11.9,1,1, 14.418, 10552.564, 421.161, 52723.541 23/09/27,01:41:21,06,07,1, 11.9,1,1, 14.418, 10552.585, 421.134, 52723.538 23/09/27,01:41:21,07,07,1, 11.9,1,1, 14.418, 10552.589, 421.123, 52723.572 23/09/27,01:41:21,08,07,1, 11.9,1,1, 14.418, 10552.587, 421.106, 52723.562 23/09/27,01:41:21,09,07,1, 11.9,1,1, 14.418, 10552.621, 421.068, 52723.545 23/09/27,01:41:21,10,07,1, 11.9,1,1, 14.418, 10552.616, 421.039, 52723.571 23/09/27,01:41:21,11,07,1, 11.9,1,1, 14.418, 10552.588, 420.981, 52723.558 23/09/27,01:41:21,12,07,1, 11.9,1,1, 14.418, 10552.626, 420.966, 52723.543 23/09/27,01:41:21,13,07,1, 11.9,1,1, 14.418, 10552.634, 420.938, 52723.541 23/09/27,01:41:21,14,07,1, 11.9,1,1, 14.418, 10552.632, 420.895, 52723.566 23/09/27,01:41:21,15,07,1, 11.9,1,1, 14.418, 10552.649, 420.862, 52723.562 23/09/27,01:41:21,16,07,1, 11.9,1,1, 14.418, 10552.647, 420.820, 52723.549 23/09/27,01:41:21,17,07,1, 11.9,1,1, 14.418, 10552.667, 420.794, 52723.553 23/09/27,01:41:21,18,07,1, 11.9,1,1, 14.418, 10552.697, 420.778, 52723.525 23/09/27,01:41:21,19,07,1, 11.9,1,1, 14.418, 10552.697, 420.730, 52723.504 23/09/27,01:41:22,00,07,1, 11.9,1,1, 14.417, 10552.695, 420.730, 52723.504 23/09/27,01:41:22,01,07,1, 11.9,1,1, 14.417, 10552.702, 420.665, 52723.515 23/09/27,01:41:22,02,07,1, 11.9,1,1, 14.417, 10552.734, 420.637, 52723.497 23/09/27,01:41:22,03,07,1, 11.9,1,1, 14.417, 10552.741, 420.578, 52723.502 23/09/27,01:41:22,04,07,1, 11.9,1,1, 14.417, 10552.737, 420.570, 52723.489 23/09/27,01:41:22,05,07,1, 11.9,1,1, 14.417, 10552.753, 420.538, 52723.460 23/09/27,01:41:22,06,07,1, 11.9,1,1, 14.417, 10552.778, 420.484, 52723.490 23/09/27,01:41:22,07,07,1, 11.9,1,1, 14.417, 10552.773, 420.451, 52723.513 23/09/27,01:41:22,08,07,1, 11.9,1,1, 14.417, 10552.809, 420.407, 52723.459 23/09/27,01:41:22,09,07,1, 11.9,1,1, 14.417, 10552.801, 420.382, 52723.457 23/09/27,01:41:22,10,07,1, 11.9,1,1, 14.417, 10552.811, 420.334, 52723.455 23/09/27,01:41:22,11,07,1, 11.9,1,1, 14.417, 10552.825, 420.301, 52723.460 23/09/27,01:41:22,12,07,1, 11.9,1,1, 14.417, 10552.826, 420.247, 52723.464 23/09/27,01:41:22,13,07,1, 11.9,1,1, 14.417, 10552.819, 420.225, 52723.422 23/09/27,01:41:22,14,07,1, 11.9,1,1, 14.417, 10552.862, 420.174, 52723.465 23/09/27,01:41:22,15,07,1, 11.9,1,1, 14.417, 10552.843, 420.163, 52723.541 23/09/27,01:41:22,16,07,1, 11.9,1,1, 14.417, 10552.813, 420.108, 52723.406 23/09/27,01:41:22,17,07,1, 11.9,1,1, 14.417, 10552.844, 420.086, 52723.434 23/09/27,01:41:22,18,07,1, 11.9,1,1, 14.417, 10552.884, 420.023, 52723.378 23/09/27,01:41:22,19,07,1, 11.9,1,1, 14.417, 10552.924, 419.977, 52723.374 23/09/27,01:41:23,00,07,1, 11.8,1,1, 14.416, 10552.920, 419.977, 52723.374 23/09/27,01:41:23,01,07,1, 11.8,1,1, 14.416, 10552.908, 419.921, 52723.348 23/09/27,01:41:23,02,07,1, 11.8,1,1, 14.416, 10552.944, 419.887, 52723.376 23/09/27,01:41:23,03,07,1, 11.8,1,1, 14.416, 10552.929, 419.817, 52723.328 23/09/27,01:41:23,04,07,1, 11.8,1,1, 14.416, 10552.926, 419.819, 52723.333 23/09/27,01:41:23,05,07,1, 11.8,1,1, 14.416, 10552.956, 419.757, 52723.332 23/09/27,01:41:23,06,07,1, 11.8,1,1, 14.416, 10552.984, 419.723, 52723.327 23/09/27,01:41:23,07,07,1, 11.8,1,1, 14.416, 10552.976, 419.696, 52723.306 23/09/27,01:41:23,08,07,1, 11.8,1,1, 14.416, 10552.968, 419.652, 52723.325 23/09/27,01:41:23,09,07,1, 11.8,1,1, 14.416, 10552.958, 419.617, 52723.268 23/09/27,01:41:23,10,07,1, 11.8,1,1, 14.416, 10553.027, 419.578, 52723.169 23/09/27,01:41:23,11,07,1, 11.8,1,1, 14.416, 10553.000, 419.549, 52723.315 23/09/27,01:41:23,12,07,1, 11.8,1,1, 14.416, 10552.976, 419.500, 52723.294 23/09/27,01:41:23,13,07,1, 11.8,1,1, 14.416, 10553.021, 419.459, 52723.272 23/09/27,01:41:23,14,07,1, 11.8,1,1, 14.416, 10553.023, 419.443, 52723.247 23/09/27,01:41:23,15,07,1, 11.8,1,1, 14.416, 10553.055, 419.413, 52723.258 23/09/27,01:41:23,16,07,1, 11.8,1,1, 14.416, 10553.046, 419.370, 52723.265 23/09/27,01:41:23,17,07,1, 11.8,1,1, 14.416, 10553.055, 419.342, 52723.209 23/09/27,01:41:23,18,07,1, 11.8,1,1, 14.416, 10553.041, 419.304, 52723.188 23/09/27,01:41:23,19,07,1, 11.8,1,1, 14.416, 10553.075, 419.265, 52723.191 23/09/27,01:41:24,00,07,1, 12.0,1,1, 14.418, 10553.070, 419.265, 52723.191 23/09/27,01:41:24,01,07,1, 12.0,1,1, 14.418, 10553.078, 419.211, 52723.129 23/09/27,01:41:24,02,07,1, 12.0,1,1, 14.418, 10553.110, 419.156, 52723.152 23/09/27,01:41:24,03,07,1, 12.0,1,1, 14.418, 10553.101, 419.134, 52723.157 23/09/27,01:41:24,04,07,1, 12.0,1,1, 14.418, 10553.142, 419.077, 52722.966 23/09/27,01:41:24,05,07,1, 12.0,1,1, 14.418, 10553.129, 419.063, 52723.083 23/09/27,01:41:24,06,07,1, 12.0,1,1, 14.418, 10553.146, 419.067, 52723.089 23/09/27,01:41:24,07,07,1, 12.0,1,1, 14.418, 10553.129, 419.002, 52723.114 23/09/27,01:41:24,08,07,1, 12.0,1,1, 14.418, 10553.136, 419.013, 52723.100 23/09/27,01:41:24,09,07,1, 12.0,1,1, 14.418, 10553.182, 418.958, 52723.099 23/09/27,01:41:24,10,07,1, 12.0,1,1, 14.418, 10553.141, 418.945, 52723.065 23/09/27,01:41:24,11,07,1, 12.0,1,1, 14.418, 10553.176, 418.893, 52723.072 23/09/27,01:41:24,12,07,1, 12.0,1,1, 14.418, 10553.163, 418.877, 52723.063 23/09/27,01:41:24,13,07,1, 12.0,1,1, 14.418, 10553.153, 418.861, 52723.076 23/09/27,01:41:24,14,07,1, 12.0,1,1, 14.418, 10553.173, 418.825, 52723.085 23/09/27,01:41:24,15,07,1, 12.0,1,1, 14.418, 10553.171, 418.817, 52723.068 23/09/27,01:41:24,16,07,1, 12.0,1,1, 14.418, 10553.180, 418.800, 52723.010 23/09/27,01:41:24,17,07,1, 12.0,1,1, 14.418, 10553.183, 418.764, 52723.004 23/09/27,01:41:24,18,07,1, 12.0,1,1, 14.418, 10553.193, 418.741, 52723.044 23/09/27,01:41:24,19,07,1, 12.0,1,1, 14.418, 10553.199, 418.711, 52723.023 23/09/27,01:41:25,00,08,1, 11.8,1,1, 14.413, 10553.195, 418.711, 52723.023 23/09/27,01:41:25,01,08,1, 11.8,1,1, 14.413, 10553.224, 418.676, 52722.997 23/09/27,01:41:25,02,08,1, 11.8,1,1, 14.413, 10553.222, 418.671, 52722.991 23/09/27,01:41:25,03,08,1, 11.8,1,1, 14.413, 10553.232, 418.648, 52722.993 23/09/27,01:41:25,04,08,1, 11.8,1,1, 14.413, 10553.237, 418.609, 52722.999 23/09/27,01:41:25,05,08,1, 11.8,1,1, 14.413, 10553.241, 418.594, 52722.961 23/09/27,01:41:25,06,08,1, 11.8,1,1, 14.413, 10553.239, 418.589, 52722.991 23/09/27,01:41:25,07,08,1, 11.8,1,1, 14.413, 10553.248, 418.597, 52723.105 23/09/27,01:41:25,08,08,1, 11.8,1,1, 14.413, 10553.231, 418.533, 52722.863 23/09/27,01:41:25,09,08,1, 11.8,1,1, 14.413, 10553.256, 418.520, 52722.905 23/09/27,01:41:25,10,08,1, 11.8,1,1, 14.413, 10553.274, 418.501, 52722.855 23/09/27,01:41:25,11,08,1, 11.8,1,1, 14.413, 10553.262, 418.527, 52722.902 23/09/27,01:41:25,12,08,1, 11.8,1,1, 14.413, 10553.275, 418.490, 52722.909 23/09/27,01:41:25,13,08,1, 11.8,1,1, 14.413, 10553.313, 418.463, 52722.911 23/09/27,01:41:25,14,08,1, 11.8,1,1, 14.413, 10553.282, 418.480, 52722.905 23/09/27,01:41:25,15,08,1, 11.8,1,1, 14.413, 10553.326, 418.465, 52722.893 23/09/27,01:41:25,16,08,1, 11.8,1,1, 14.413, 10553.301, 418.472, 52722.889 23/09/27,01:41:25,17,08,1, 11.8,1,1, 14.413, 10553.296, 418.471, 52722.881 23/09/27,01:41:25,18,08,1, 11.8,1,1, 14.413, 10553.308, 418.471, 52722.876 23/09/27,01:41:25,19,08,1, 11.8,1,1, 14.413, 10553.302, 418.464, 52722.886 23/09/27,01:41:26,00,08,1, 11.8,1,1, 14.416, 10553.296, 418.464, 52722.886 23/09/27,01:41:26,01,08,1, 11.8,1,1, 14.416, 10553.311, 418.443, 52722.846 23/09/27,01:41:26,02,08,1, 11.8,1,1, 14.416, 10553.304, 418.468, 52722.816 23/09/27,01:41:26,03,08,1, 11.8,1,1, 14.416, 10553.338, 418.449, 52722.833 23/09/27,01:41:26,04,08,1, 11.8,1,1, 14.416, 10553.347, 418.456, 52722.855 23/09/27,01:41:26,05,08,1, 11.8,1,1, 14.416, 10553.343, 418.464, 52722.821 23/09/27,01:41:26,06,08,1, 11.8,1,1, 14.416, 10553.350, 418.453, 52722.839 23/09/27,01:41:26,07,08,1, 11.8,1,1, 14.416, 10553.325, 418.456, 52722.830 23/09/27,01:41:26,08,08,1, 11.8,1,1, 14.416, 10553.354, 418.464, 52722.853 23/09/27,01:41:26,09,08,1, 11.8,1,1, 14.416, 10553.361, 418.455, 52722.823 23/09/27,01:41:26,10,08,1, 11.8,1,1, 14.416, 10553.333, 418.464, 52722.825 23/09/27,01:41:26,11,08,1, 11.8,1,1, 14.416, 10553.366, 418.489, 52722.793 23/09/27,01:41:26,12,08,1, 11.8,1,1, 14.416, 10553.358, 418.499, 52722.803 23/09/27,01:41:26,13,08,1, 11.8,1,1, 14.416, 10553.367, 418.503, 52722.775 23/09/27,01:41:26,14,08,1, 11.8,1,1, 14.416, 10553.382, 418.497, 52722.787 23/09/27,01:41:26,15,08,1, 11.8,1,1, 14.416, 10553.369, 418.531, 52722.781 23/09/27,01:41:26,16,08,1, 11.8,1,1, 14.416, 10553.365, 418.532, 52722.763 23/09/27,01:41:26,17,08,1, 11.8,1,1, 14.416, 10553.368, 418.513, 52722.778 23/09/27,01:41:26,18,08,1, 11.8,1,1, 14.416, 10553.383, 418.543, 52722.740 23/09/27,01:41:26,19,08,1, 11.8,1,1, 14.416, 10553.391, 418.536, 52722.745 23/09/27,01:41:27,00,07,1, 11.9,1,1, 14.417, 10553.387, 418.536, 52722.745 23/09/27,01:41:27,01,07,1, 11.9,1,1, 14.417, 10553.369, 418.592, 52722.734 23/09/27,01:41:27,02,07,1, 11.9,1,1, 14.417, 10553.366, 418.609, 52722.724 23/09/27,01:41:27,03,07,1, 11.9,1,1, 14.417, 10553.385, 418.612, 52722.739 23/09/27,01:41:27,04,07,1, 11.9,1,1, 14.417, 10553.359, 418.616, 52722.696 23/09/27,01:41:27,05,07,1, 11.9,1,1, 14.417, 10553.405, 418.633, 52722.717 23/09/27,01:41:27,06,07,1, 11.9,1,1, 14.417, 10553.400, 418.644, 52722.805 23/09/27,01:41:27,07,07,1, 11.9,1,1, 14.417, 10553.397, 418.664, 52722.679 23/09/27,01:41:27,08,07,1, 11.9,1,1, 14.417, 10553.368, 418.681, 52722.727 23/09/27,01:41:27,09,07,1, 11.9,1,1, 14.417, 10553.406, 418.678, 52722.715 23/09/27,01:41:27,10,07,1, 11.9,1,1, 14.417, 10553.406, 418.702, 52722.681 23/09/27,01:41:27,11,07,1, 11.9,1,1, 14.417, 10553.409, 418.723, 52722.681 23/09/27,01:41:27,12,07,1, 11.9,1,1, 14.417, 10553.427, 418.727, 52722.643 23/09/27,01:41:27,13,07,1, 11.9,1,1, 14.417, 10553.421, 418.750, 52722.657 23/09/27,01:41:27,14,07,1, 11.9,1,1, 14.417, 10553.422, 418.757, 52722.633 23/09/27,01:41:27,15,07,1, 11.9,1,1, 14.417, 10553.421, 418.782, 52722.644 23/09/27,01:41:27,16,07,1, 11.9,1,1, 14.417, 10553.423, 418.824, 52722.627 23/09/27,01:41:27,17,07,1, 11.9,1,1, 14.417, 10553.434, 418.825, 52722.640 23/09/27,01:41:27,18,07,1, 11.9,1,1, 14.417, 10553.451, 418.841, 52722.634 23/09/27,01:41:27,19,07,1, 11.9,1,1, 14.417, 10553.432, 418.840, 52722.612 23/09/27,01:41:28,00,07,1, 11.9,1,1, 14.415, 10553.429, 418.840, 52722.612 23/09/27,01:41:28,01,07,1, 11.9,1,1, 14.415, 10553.441, 418.885, 52722.619 23/09/27,01:41:28,02,07,1, 11.9,1,1, 14.415, 10553.479, 418.890, 52722.603 23/09/27,01:41:28,03,07,1, 11.9,1,1, 14.415, 10553.455, 418.906, 52722.562 23/09/27,01:41:28,04,07,1, 11.9,1,1, 14.415, 10553.483, 418.927, 52722.566 23/09/27,01:41:28,05,07,1, 11.9,1,1, 14.415, 10553.464, 418.952, 52722.588 23/09/27,01:41:28,06,07,1, 11.9,1,1, 14.415, 10553.471, 418.974, 52722.566 23/09/27,01:41:28,07,07,1, 11.9,1,1, 14.415, 10553.481, 418.980, 52722.544 23/09/27,01:41:28,08,07,1, 11.9,1,1, 14.415, 10553.492, 419.027, 52722.528 23/09/27,01:41:28,09,07,1, 11.9,1,1, 14.415, 10553.503, 419.030, 52722.515 23/09/27,01:41:28,10,07,1, 11.9,1,1, 14.415, 10553.510, 419.030, 52722.523 23/09/27,01:41:28,11,07,1, 11.9,1,1, 14.415, 10553.516, 419.032, 52722.534 23/09/27,01:41:28,12,07,1, 11.9,1,1, 14.415, 10553.502, 419.031, 52722.503 23/09/27,01:41:28,13,07,1, 11.9,1,1, 14.415, 10553.512, 419.078, 52722.493 23/09/27,01:41:28,14,07,1, 11.9,1,1, 14.415, 10553.523, 419.088, 52722.514 23/09/27,01:41:28,15,07,1, 11.9,1,1, 14.415, 10553.533, 419.092, 52722.476 23/09/27,01:41:28,16,07,1, 11.9,1,1, 14.415, 10553.514, 419.130, 52722.468 23/09/27,01:41:28,17,07,1, 11.9,1,1, 14.415, 10553.544, 419.136, 52722.468 23/09/27,01:41:28,18,07,1, 11.9,1,1, 14.415, 10553.580, 419.142, 52722.423 23/09/27,01:41:28,19,07,1, 11.9,1,1, 14.415, 10553.544, 419.156, 52722.423 23/09/27,01:41:29,00,07,1, 11.8,1,1, 14.417, 10553.538, 419.156, 52722.423 23/09/27,01:41:29,01,07,1, 11.8,1,1, 14.417, 10553.587, 419.205, 52722.363 23/09/27,01:41:29,02,07,1, 11.8,1,1, 14.417, 10553.576, 419.191, 52722.371 23/09/27,01:41:29,03,07,1, 11.8,1,1, 14.417, 10553.584, 419.174, 52722.390 23/09/27,01:41:29,04,07,1, 11.8,1,1, 14.417, 10553.625, 419.215, 52722.388 23/09/27,01:41:29,05,07,1, 11.8,1,1, 14.417, 10553.627, 419.228, 52722.342 23/09/27,01:41:29,06,07,1, 11.8,1,1, 14.417, 10553.640, 419.273, 52722.328 23/09/27,01:41:29,07,07,1, 11.8,1,1, 14.417, 10553.628, 419.252, 52722.325 23/09/27,01:41:29,08,07,1, 11.8,1,1, 14.417, 10553.624, 419.260, 52722.330 23/09/27,01:41:29,09,07,1, 11.8,1,1, 14.417, 10553.645, 419.278, 52722.308 23/09/27,01:41:29,10,07,1, 11.8,1,1, 14.417, 10553.681, 419.281, 52722.293 23/09/27,01:41:29,11,07,1, 11.8,1,1, 14.417, 10553.654, 419.298, 52722.295 23/09/27,01:41:29,12,07,1, 11.8,1,1, 14.417, 10553.682, 419.309, 52722.263 23/09/27,01:41:29,13,07,1, 11.8,1,1, 14.417, 10553.712, 419.313, 52722.262 23/09/27,01:41:29,14,07,1, 11.8,1,1, 14.417, 10553.699, 419.326, 52722.286 23/09/27,01:41:29,15,07,1, 11.8,1,1, 14.417, 10553.691, 419.335, 52722.244 23/09/27,01:41:29,16,07,1, 11.8,1,1, 14.417, 10553.709, 419.353, 52722.224 23/09/27,01:41:29,17,07,1, 11.8,1,1, 14.417, 10553.716, 419.346, 52722.225 23/09/27,01:41:29,18,07,1, 11.8,1,1, 14.417, 10553.732, 419.386, 52722.200 23/09/27,01:41:29,19,07,1, 11.8,1,1, 14.417, 10553.759, 419.370, 52722.216 23/09/27,01:41:30,00,07,1, 11.9,1,1, 14.416, 10553.755, 419.370, 52722.216 23/09/27,01:41:30,01,07,1, 11.9,1,1, 14.416, 10553.751, 419.377, 52722.161 23/09/27,01:41:30,02,07,1, 11.9,1,1, 14.416, 10553.772, 419.414, 52722.152 23/09/27,01:41:30,03,07,1, 11.9,1,1, 14.416, 10553.782, 419.402, 52722.149 23/09/27,01:41:30,04,07,1, 11.9,1,1, 14.416, 10553.792, 419.390, 52722.127 23/09/27,01:41:30,05,07,1, 11.9,1,1, 14.416, 10553.784, 419.406, 52722.100 23/09/27,01:41:30,06,07,1, 11.9,1,1, 14.416, 10553.822, 419.396, 52722.089 23/09/27,01:41:30,07,07,1, 11.9,1,1, 14.416, 10553.822, 419.406, 52722.071 23/09/27,01:41:30,08,07,1, 11.9,1,1, 14.416, 10553.842, 419.403, 52722.050 23/09/27,01:41:30,09,07,1, 11.9,1,1, 14.416, 10553.839, 419.443, 52722.006 23/09/27,01:41:30,10,07,1, 11.9,1,1, 14.416, 10553.845, 419.426, 52721.992 23/09/27,01:41:30,11,07,1, 11.9,1,1, 14.416, 10553.881, 419.423, 52722.008 23/09/27,01:41:30,12,07,1, 11.9,1,1, 14.416, 10553.860, 419.436, 52721.994 23/09/27,01:41:30,13,07,1, 11.9,1,1, 14.416, 10553.869, 419.447, 52721.995 23/09/27,01:41:30,14,07,1, 11.9,1,1, 14.416, 10553.891, 419.448, 52721.945 23/09/27,01:41:30,15,07,1, 11.9,1,1, 14.416, 10553.886, 419.466, 52721.964 23/09/27,01:41:30,16,07,1, 11.9,1,1, 14.416, 10553.892, 419.427, 52721.951 23/09/27,01:41:30,17,07,1, 11.9,1,1, 14.416, 10553.900, 419.453, 52721.947 23/09/27,01:41:30,18,07,1, 11.9,1,1, 14.416, 10553.931, 419.446, 52721.906 23/09/27,01:41:30,19,07,1, 11.9,1,1, 14.416, 10553.909, 419.456, 52721.911 23/09/27,01:41:31,00,07,1, 11.9,1,1, 14.417, 10553.905, 419.456, 52721.911 23/09/27,01:41:31,01,07,1, 11.9,1,1, 14.417, 10553.923, 419.424, 52721.852 23/09/27,01:41:31,02,07,1, 11.9,1,1, 14.417, 10553.942, 419.433, 52721.832 23/09/27,01:41:31,03,07,1, 11.9,1,1, 14.417, 10553.933, 419.421, 52721.774 23/09/27,01:41:31,04,07,1, 11.9,1,1, 14.417, 10553.942, 419.443, 52721.789 23/09/27,01:41:31,05,07,1, 11.9,1,1, 14.417, 10553.912, 419.437, 52721.793 23/09/27,01:41:31,06,07,1, 11.9,1,1, 14.417, 10553.966, 419.448, 52721.812 23/09/27,01:41:31,07,07,1, 11.9,1,1, 14.417, 10553.955, 419.444, 52721.762 23/09/27,01:41:31,08,07,1, 11.9,1,1, 14.417, 10553.956, 419.406, 52721.732 23/09/27,01:41:31,09,07,1, 11.9,1,1, 14.417, 10553.967, 419.404, 52721.709 23/09/27,01:41:31,10,07,1, 11.9,1,1, 14.417, 10553.975, 419.393, 52721.679 23/09/27,01:41:31,11,07,1, 11.9,1,1, 14.417, 10554.006, 419.409, 52721.647 23/09/27,01:41:31,12,07,1, 11.9,1,1, 14.417, 10553.995, 419.399, 52721.685 23/09/27,01:41:31,13,07,1, 11.9,1,1, 14.417, 10554.014, 419.377, 52721.654 23/09/27,01:41:31,14,07,1, 11.9,1,1, 14.417, 10554.018, 419.367, 52721.621 23/09/27,01:41:31,15,07,1, 11.9,1,1, 14.417, 10554.015, 419.383, 52721.616 23/09/27,01:41:31,16,07,1, 11.9,1,1, 14.417, 10554.020, 419.357, 52721.399 23/09/27,01:41:31,17,07,1, 11.9,1,1, 14.417, 10554.013, 419.341, 52721.598 23/09/27,01:41:31,18,07,1, 11.9,1,1, 14.417, 10554.071, 419.335, 52721.382 23/09/27,01:41:31,19,07,1, 11.9,1,1, 14.417, 10554.060, 419.327, 52721.567 23/09/27,01:41:32,00,07,1, 11.8,1,1, 14.416, 10554.055, 419.327, 52721.567 23/09/27,01:41:32,01,07,1, 11.8,1,1, 14.416, 10554.080, 419.329, 52721.495 23/09/27,01:41:32,02,07,1, 11.8,1,1, 14.416, 10554.066, 419.309, 52721.489 23/09/27,01:41:32,03,07,1, 11.8,1,1, 14.416, 10554.090, 419.304, 52721.493 23/09/27,01:41:32,04,07,1, 11.8,1,1, 14.416, 10554.076, 419.290, 52721.454 23/09/27,01:41:32,05,07,1, 11.8,1,1, 14.416, 10554.095, 419.273, 52721.431 23/09/27,01:41:32,06,07,1, 11.8,1,1, 14.416, 10554.078, 419.274, 52721.409 23/09/27,01:41:32,07,07,1, 11.8,1,1, 14.416, 10554.109, 419.242, 52721.381 23/09/27,01:41:32,08,07,1, 11.8,1,1, 14.416, 10554.099, 419.222, 52721.364 23/09/27,01:41:32,09,07,1, 11.8,1,1, 14.416, 10554.120, 419.216, 52721.326 23/09/27,01:41:32,10,07,1, 11.8,1,1, 14.416, 10554.122, 419.198, 52721.346 23/09/27,01:41:32,11,07,1, 11.8,1,1, 14.416, 10554.139, 419.206, 52721.293 23/09/27,01:41:32,12,07,1, 11.8,1,1, 14.416, 10554.128, 419.197, 52721.275 23/09/27,01:41:32,13,07,1, 11.8,1,1, 14.416, 10554.173, 419.173, 52721.290 23/09/27,01:41:32,14,07,1, 11.8,1,1, 14.416, 10554.160, 419.161, 52721.267 23/09/27,01:41:32,15,07,1, 11.8,1,1, 14.416, 10554.181, 419.123, 52721.230 23/09/27,01:41:32,16,07,1, 11.8,1,1, 14.416, 10554.172, 419.102, 52721.232 23/09/27,01:41:32,17,07,1, 11.8,1,1, 14.416, 10554.196, 419.095, 52721.214 23/09/27,01:41:32,18,07,1, 11.8,1,1, 14.416, 10554.209, 419.091, 52721.147 23/09/27,01:41:32,19,07,1, 11.8,1,1, 14.416, 10554.200, 419.066, 52721.167 23/09/27,01:41:33,00,07,1, 11.9,1,1, 14.417, 10554.197, 419.066, 52721.167 23/09/27,01:41:33,01,07,1, 11.9,1,1, 14.417, 10554.218, 419.040, 52721.154 23/09/27,01:41:33,02,07,1, 11.9,1,1, 14.417, 10554.210, 419.014, 52721.121 23/09/27,01:41:33,03,07,1, 11.9,1,1, 14.417, 10554.237, 419.011, 52721.123 23/09/27,01:41:33,04,07,1, 11.9,1,1, 14.417, 10554.271, 419.001, 52721.116 23/09/27,01:41:33,05,07,1, 11.9,1,1, 14.417, 10554.256, 418.970, 52721.088 23/09/27,01:41:33,06,07,1, 11.9,1,1, 14.417, 10554.274, 418.956, 52721.050 23/09/27,01:41:33,07,07,1, 11.9,1,1, 14.417, 10554.296, 418.924, 52721.045 23/09/27,01:41:33,08,07,1, 11.9,1,1, 14.417, 10554.281, 418.936, 52721.024 23/09/27,01:41:33,09,07,1, 11.9,1,1, 14.417, 10554.307, 418.913, 52721.016 23/09/27,01:41:33,10,07,1, 11.9,1,1, 14.417, 10554.326, 418.887, 52721.047 23/09/27,01:41:33,11,07,1, 11.9,1,1, 14.417, 10554.306, 418.858, 52720.987 23/09/27,01:41:33,12,07,1, 11.9,1,1, 14.417, 10554.322, 418.861, 52721.009 23/09/27,01:41:33,13,07,1, 11.9,1,1, 14.417, 10554.340, 418.824, 52720.984 23/09/27,01:41:33,14,07,1, 11.9,1,1, 14.417, 10554.350, 418.805, 52720.974 23/09/27,01:41:33,15,07,1, 11.9,1,1, 14.417, 10554.348, 418.784, 52721.005 23/09/27,01:41:33,16,07,1, 11.9,1,1, 14.417, 10554.359, 418.795, 52720.956 23/09/27,01:41:33,17,07,1, 11.9,1,1, 14.417, 10554.358, 418.799, 52720.945 23/09/27,01:41:33,18,07,1, 11.9,1,1, 14.417, 10554.387, 418.779, 52720.966 23/09/27,01:41:33,19,07,1, 11.9,1,1, 14.417, 10554.370, 418.767, 52720.965 23/09/27,01:41:34,00,08,1, 11.9,1,1, 14.417, 10554.364, 418.767, 52720.965 23/09/27,01:41:34,01,08,1, 11.9,1,1, 14.417, 10554.391, 418.731, 52720.927 23/09/27,01:41:34,02,08,1, 11.9,1,1, 14.417, 10554.403, 418.740, 52720.936 23/09/27,01:41:34,03,08,1, 11.9,1,1, 14.417, 10554.403, 418.714, 52720.890 23/09/27,01:41:34,04,08,1, 11.9,1,1, 14.417, 10554.406, 418.705, 52720.890 23/09/27,01:41:34,05,08,1, 11.9,1,1, 14.417, 10554.422, 418.701, 52720.811 23/09/27,01:41:34,06,08,1, 11.9,1,1, 14.417, 10554.434, 418.687, 52720.909 23/09/27,01:41:34,07,08,1, 11.9,1,1, 14.417, 10554.433, 418.665, 52720.890 23/09/27,01:41:34,08,08,1, 11.9,1,1, 14.417, 10554.449, 418.660, 52720.887 23/09/27,01:41:34,09,08,1, 11.9,1,1, 14.417, 10554.448, 418.672, 52720.877 23/09/27,01:41:34,10,08,1, 11.9,1,1, 14.417, 10554.474, 418.666, 52720.892 23/09/27,01:41:34,11,08,1, 11.9,1,1, 14.417, 10554.450, 418.646, 52720.842 23/09/27,01:41:34,12,08,1, 11.9,1,1, 14.417, 10554.471, 418.653, 52720.891 23/09/27,01:41:34,13,08,1, 11.9,1,1, 14.417, 10554.481, 418.626, 52720.878 23/09/27,01:41:34,14,08,1, 11.9,1,1, 14.417, 10554.474, 418.626, 52720.887 23/09/27,01:41:34,15,08,1, 11.9,1,1, 14.417, 10554.495, 418.633, 52720.882 23/09/27,01:41:34,16,08,1, 11.9,1,1, 14.417, 10554.512, 418.610, 52720.899 23/09/27,01:41:34,17,08,1, 11.9,1,1, 14.417, 10554.509, 418.628, 52720.855 23/09/27,01:41:34,18,08,1, 11.9,1,1, 14.417, 10554.523, 418.627, 52720.847 23/09/27,01:41:34,19,08,1, 11.9,1,1, 14.417, 10554.523, 418.625, 52720.839 23/09/27,01:41:35,00,08,1, 11.9,1,1, 14.413, 10554.522, 418.625, 52720.839 23/09/27,01:41:35,01,08,1, 11.9,1,1, 14.413, 10554.550, 418.615, 52720.851 23/09/27,01:41:35,02,08,1, 11.9,1,1, 14.413, 10554.544, 418.635, 52720.840 23/09/27,01:41:35,03,08,1, 11.9,1,1, 14.413, 10554.585, 418.639, 52720.841 23/09/27,01:41:35,04,08,1, 11.9,1,1, 14.413, 10554.580, 418.641, 52720.881 23/09/27,01:41:35,05,08,1, 11.9,1,1, 14.413, 10554.591, 418.620, 52720.832 23/09/27,01:41:35,06,08,1, 11.9,1,1, 14.413, 10554.594, 418.627, 52720.846 23/09/27,01:41:35,07,08,1, 11.9,1,1, 14.413, 10554.583, 418.665, 52720.860 23/09/27,01:41:35,08,08,1, 11.9,1,1, 14.413, 10554.621, 418.618, 52720.867 23/09/27,01:41:35,09,08,1, 11.9,1,1, 14.413, 10554.614, 418.643, 52720.885 23/09/27,01:41:35,10,08,1, 11.9,1,1, 14.413, 10554.630, 418.655, 52720.856 23/09/27,01:41:35,11,08,1, 11.9,1,1, 14.413, 10554.662, 418.642, 52720.889 23/09/27,01:41:35,12,08,1, 11.9,1,1, 14.413, 10554.650, 418.667, 52720.910 23/09/27,01:41:35,13,08,1, 11.9,1,1, 14.413, 10554.632, 418.682, 52720.905 23/09/27,01:41:35,14,08,1, 11.9,1,1, 14.413, 10554.640, 418.681, 52720.888 23/09/27,01:41:35,15,08,1, 11.9,1,1, 14.413, 10554.649, 418.711, 52720.905 23/09/27,01:41:35,16,08,1, 11.9,1,1, 14.413, 10554.668, 418.715, 52720.922 23/09/27,01:41:35,17,08,1, 11.9,1,1, 14.413, 10554.669, 418.736, 52720.919 23/09/27,01:41:35,18,08,1, 11.9,1,1, 14.413, 10554.703, 418.745, 52720.916 23/09/27,01:41:35,19,08,1, 11.9,1,1, 14.413, 10554.702, 418.756, 52720.947 23/09/27,01:41:36,00,07,1, 11.9,1,1, 14.416, 10554.698, 418.756, 52720.947 23/09/27,01:41:36,01,07,1, 11.9,1,1, 14.416, 10554.731, 418.776, 52720.948 23/09/27,01:41:36,02,07,1, 11.9,1,1, 14.416, 10554.714, 418.768, 52720.949 23/09/27,01:41:36,03,07,1, 11.9,1,1, 14.416, 10554.735, 418.823, 52720.962 23/09/27,01:41:36,04,07,1, 11.9,1,1, 14.416, 10554.752, 418.802, 52720.986 23/09/27,01:41:36,05,07,1, 11.9,1,1, 14.416, 10554.748, 418.832, 52720.966 23/09/27,01:41:36,06,07,1, 11.9,1,1, 14.416, 10554.741, 418.828, 52720.971 23/09/27,01:41:36,07,07,1, 11.9,1,1, 14.416, 10554.751, 418.845, 52720.994 23/09/27,01:41:36,08,07,1, 11.9,1,1, 14.416, 10554.751, 418.865, 52721.003 23/09/27,01:41:36,09,07,1, 11.9,1,1, 14.416, 10554.767, 418.887, 52721.039 23/09/27,01:41:36,10,07,1, 11.9,1,1, 14.416, 10554.768, 418.908, 52721.026 23/09/27,01:41:36,11,07,1, 11.9,1,1, 14.416, 10554.787, 418.887, 52721.037 23/09/27,01:41:36,12,07,1, 11.9,1,1, 14.416, 10554.767, 418.920, 52721.019 23/09/27,01:41:36,13,07,1, 11.9,1,1, 14.416, 10554.800, 418.879, 52720.388 23/09/27,01:41:36,14,07,1, 11.9,1,1, 14.416, 10554.809, 418.883, 52720.337 23/09/27,01:41:36,15,07,1, 11.9,1,1, 14.416, 10554.786, 418.922, 52720.661 23/09/27,01:41:36,16,07,1, 11.9,1,1, 14.416, 10554.814, 418.929, 52720.653 23/09/27,01:41:36,17,07,1, 11.9,1,1, 14.416, 10554.827, 418.978, 52721.000 23/09/27,01:41:36,18,07,1, 11.9,1,1, 14.416, 10554.826, 419.015, 52721.187 23/09/27,01:41:36,19,07,1, 11.9,1,1, 14.416, 10554.823, 419.029, 52721.182 23/09/27,01:41:37,00,08,1, 11.9,1,1, 14.413, 10554.823, 419.029, 52721.182 23/09/27,01:41:37,01,08,1, 11.9,1,1, 14.413, 10554.840, 419.051, 52721.217 23/09/27,01:41:37,02,08,1, 11.9,1,1, 14.413, 10554.824, 419.065, 52721.217 23/09/27,01:41:37,03,08,1, 11.9,1,1, 14.413, 10554.821, 419.080, 52721.217 23/09/27,01:41:37,04,08,1, 11.9,1,1, 14.413, 10554.823, 419.101, 52721.214 23/09/27,01:41:37,05,08,1, 11.9,1,1, 14.413, 10554.828, 419.114, 52721.233 23/09/27,01:41:37,06,08,1, 11.9,1,1, 14.413, 10554.841, 419.115, 52721.232 23/09/27,01:41:37,07,08,1, 11.9,1,1, 14.413, 10554.757, 419.125, 52721.127 23/09/27,01:41:37,08,08,1, 11.9,1,1, 14.413, 10554.895, 419.092, 52720.413 23/09/27,01:41:37,09,08,1, 11.9,1,1, 14.413, 10554.910, 419.139, 52720.608 23/09/27,01:41:37,10,08,1, 11.9,1,1, 14.413, 10554.780, 419.211, 52721.319 23/09/27,01:41:37,11,08,1, 11.9,1,1, 14.413, 10554.818, 419.217, 52721.340 23/09/27,01:41:37,12,08,1, 11.9,1,1, 14.413, 10554.816, 419.225, 52721.351 23/09/27,01:41:37,13,08,1, 11.9,1,1, 14.413, 10554.839, 419.252, 52721.379 23/09/27,01:41:37,14,08,1, 11.9,1,1, 14.413, 10554.810, 419.271, 52721.314 23/09/27,01:41:37,15,08,1, 11.9,1,1, 14.413, 10554.836, 419.271, 52721.345 23/09/27,01:41:37,16,08,1, 11.9,1,1, 14.413, 10554.842, 419.307, 52721.366 23/09/27,01:41:37,17,08,1, 11.9,1,1, 14.413, 10554.842, 419.333, 52721.362 23/09/27,01:41:37,18,08,1, 11.9,1,1, 14.413, 10554.865, 419.368, 52721.366 23/09/27,01:41:37,19,08,1, 11.9,1,1, 14.413, 10554.848, 419.360, 52721.398 23/09/27,01:41:38,00,08,1, 11.9,1,1, 14.419, 10554.848, 419.360, 52721.398 23/09/27,01:41:38,01,08,1, 11.9,1,1, 14.419, 10554.878, 419.370, 52721.400 23/09/27,01:41:38,02,08,1, 11.9,1,1, 14.419, 10554.887, 419.410, 52721.414 23/09/27,01:41:38,03,08,1, 11.9,1,1, 14.419, 10554.890, 419.427, 52721.429 23/09/27,01:41:38,04,08,1, 11.9,1,1, 14.419, 10554.889, 419.463, 52721.437 23/09/27,01:41:38,05,08,1, 11.9,1,1, 14.419, 10554.876, 419.474, 52721.414 23/09/27,01:41:38,06,08,1, 11.9,1,1, 14.419, 10554.900, 419.497, 52721.389 23/09/27,01:41:38,07,08,1, 11.9,1,1, 14.419, 10554.874, 419.496, 52721.430 23/09/27,01:41:38,08,08,1, 11.9,1,1, 14.419, 10554.893, 419.543, 52721.451 23/09/27,01:41:38,09,08,1, 11.9,1,1, 14.419, 10554.871, 419.543, 52721.449 23/09/27,01:41:38,10,08,1, 11.9,1,1, 14.419, 10554.904, 419.580, 52721.464 23/09/27,01:41:38,11,08,1, 11.9,1,1, 14.419, 10554.903, 419.614, 52721.455 23/09/27,01:41:38,12,08,1, 11.9,1,1, 14.419, 10554.906, 419.662, 52721.529 23/09/27,01:41:38,13,08,1, 11.9,1,1, 14.419, 10554.877, 419.678, 52721.499 23/09/27,01:41:38,14,08,1, 11.9,1,1, 14.419, 10554.912, 419.709, 52721.546 23/09/27,01:41:38,15,08,1, 11.9,1,1, 14.419, 10554.926, 419.717, 52721.553 23/09/27,01:41:38,16,08,1, 11.9,1,1, 14.419, 10554.897, 419.723, 52721.493 23/09/27,01:41:38,17,08,1, 11.9,1,1, 14.419, 10554.916, 419.762, 52721.525 23/09/27,01:41:38,18,08,1, 11.9,1,1, 14.419, 10554.912, 419.786, 52721.539 23/09/27,01:41:38,19,08,1, 11.9,1,1, 14.419, 10554.900, 419.794, 52721.537 23/09/27,01:41:39,00,08,1, 11.8,1,1, 14.417, 10554.898, 419.794, 52721.537 23/09/27,01:41:39,01,08,1, 11.8,1,1, 14.417, 10554.924, 419.836, 52721.536 23/09/27,01:41:39,02,08,1, 11.8,1,1, 14.417, 10554.877, 419.872, 52721.545 23/09/27,01:41:39,03,08,1, 11.8,1,1, 14.417, 10554.905, 419.880, 52721.566 23/09/27,01:41:39,04,08,1, 11.8,1,1, 14.417, 10554.919, 419.900, 52721.541 23/09/27,01:41:39,05,08,1, 11.8,1,1, 14.417, 10554.937, 419.919, 52721.584 23/09/27,01:41:39,06,08,1, 11.8,1,1, 14.417, 10554.923, 419.957, 52721.589 23/09/27,01:41:39,07,08,1, 11.8,1,1, 14.417, 10554.920, 419.931, 52721.585 23/09/27,01:41:39,08,08,1, 11.8,1,1, 14.417, 10554.912, 419.941, 52721.593 23/09/27,01:41:39,09,08,1, 11.8,1,1, 14.417, 10554.913, 419.990, 52721.588 23/09/27,01:41:39,10,08,1, 11.8,1,1, 14.417, 10554.925, 420.006, 52721.614 23/09/27,01:41:39,11,08,1, 11.8,1,1, 14.417, 10554.954, 419.972, 52721.580 23/09/27,01:41:39,12,08,1, 11.8,1,1, 14.417, 10554.934, 420.013, 52721.632 23/09/27,01:41:39,13,08,1, 11.8,1,1, 14.417, 10554.926, 420.024, 52721.591 23/09/27,01:41:39,14,08,1, 11.8,1,1, 14.417, 10554.924, 420.013, 52721.604 23/09/27,01:41:39,15,08,1, 11.8,1,1, 14.417, 10554.947, 420.042, 52721.590 23/09/27,01:41:39,16,08,1, 11.8,1,1, 14.417, 10554.943, 420.045, 52721.577 23/09/27,01:41:39,17,08,1, 11.8,1,1, 14.417, 10554.910, 420.071, 52721.606 23/09/27,01:41:39,18,08,1, 11.8,1,1, 14.417, 10554.931, 420.050, 52721.597 23/09/27,01:41:39,19,08,1, 11.8,1,1, 14.417, 10554.966, 420.065, 52721.610 23/09/27,01:41:40,00,08,1, 11.9,1,1, 14.415, 10554.965, 420.065, 52721.610 23/09/27,01:41:40,01,08,1, 11.9,1,1, 14.415, 10554.948, 420.070, 52721.632 23/09/27,01:41:40,02,08,1, 11.9,1,1, 14.415, 10554.956, 420.091, 52721.567 23/09/27,01:41:40,03,08,1, 11.9,1,1, 14.415, 10554.951, 420.078, 52721.586 23/09/27,01:41:40,04,08,1, 11.9,1,1, 14.415, 10554.971, 420.068, 52721.606 23/09/27,01:41:40,05,08,1, 11.9,1,1, 14.415, 10554.970, 420.081, 52721.568 23/09/27,01:41:40,06,08,1, 11.9,1,1, 14.415, 10554.971, 420.073, 52721.575 23/09/27,01:41:40,07,08,1, 11.9,1,1, 14.415, 10554.961, 420.078, 52721.557 23/09/27,01:41:40,08,08,1, 11.9,1,1, 14.415, 10554.963, 420.071, 52721.543 23/09/27,01:41:40,09,08,1, 11.9,1,1, 14.415, 10554.981, 420.067, 52721.562 23/09/27,01:41:40,10,08,1, 11.9,1,1, 14.415, 10554.999, 420.057, 52721.552 23/09/27,01:41:40,11,08,1, 11.9,1,1, 14.415, 10555.029, 420.053, 52721.522 23/09/27,01:41:40,12,08,1, 11.9,1,1, 14.415, 10555.012, 420.059, 52721.517 23/09/27,01:41:40,13,08,1, 11.9,1,1, 14.415, 10555.026, 420.015, 52721.476 23/09/27,01:41:40,14,08,1, 11.9,1,1, 14.415, 10555.023, 420.033, 52721.494 23/09/27,01:41:40,15,08,1, 11.9,1,1, 14.415, 10555.022, 420.004, 52721.469 23/09/27,01:41:40,16,08,1, 11.9,1,1, 14.415, 10555.029, 419.997, 52721.434 23/09/27,01:41:40,17,08,1, 11.9,1,1, 14.415, 10555.058, 419.974, 52721.499 23/09/27,01:41:40,18,08,1, 11.9,1,1, 14.415, 10555.081, 419.937, 52721.455 23/09/27,01:41:40,19,08,1, 11.9,1,1, 14.415, 10555.059, 419.910, 52721.432 23/09/27,01:41:41,00,08,1, 11.9,1,1, 14.414, 10555.056, 419.910, 52721.432 23/09/27,01:41:41,01,08,1, 11.9,1,1, 14.414, 10555.112, 419.884, 52721.433 23/09/27,01:41:41,02,08,1, 11.9,1,1, 14.414, 10555.104, 419.873, 52721.403 23/09/27,01:41:41,03,08,1, 11.9,1,1, 14.414, 10555.064, 419.874, 52721.295 23/09/27,01:41:41,04,08,1, 11.9,1,1, 14.414, 10555.131, 419.859, 52721.421 23/09/27,01:41:41,05,08,1, 11.9,1,1, 14.414, 10555.121, 419.814, 52721.345 23/09/27,01:41:41,06,08,1, 11.9,1,1, 14.414, 10555.146, 419.818, 52721.293 23/09/27,01:41:41,07,08,1, 11.9,1,1, 14.414, 10555.136, 419.781, 52721.275 23/09/27,01:41:41,08,08,1, 11.9,1,1, 14.414, 10555.136, 419.767, 52721.296 23/09/27,01:41:41,09,08,1, 11.9,1,1, 14.414, 10555.164, 419.770, 52721.307 23/09/27,01:41:41,10,08,1, 11.9,1,1, 14.414, 10555.178, 419.734, 52721.267 23/09/27,01:41:41,11,08,1, 11.9,1,1, 14.414, 10555.187, 419.717, 52721.246 23/09/27,01:41:41,12,08,1, 11.9,1,1, 14.414, 10555.203, 419.691, 52721.241 23/09/27,01:41:41,13,08,1, 11.9,1,1, 14.414, 10555.179, 419.668, 52721.188 23/09/27,01:41:41,14,08,1, 11.9,1,1, 14.414, 10555.184, 419.628, 52721.172 23/09/27,01:41:41,15,08,1, 11.9,1,1, 14.414, 10555.200, 419.598, 52721.139 23/09/27,01:41:41,16,08,1, 11.9,1,1, 14.414, 10555.244, 419.606, 52721.298 23/09/27,01:41:41,17,08,1, 11.9,1,1, 14.414, 10555.242, 419.570, 52721.018 23/09/27,01:41:41,18,08,1, 11.9,1,1, 14.414, 10555.216, 419.527, 52721.078 23/09/27,01:41:41,19,08,1, 11.9,1,1, 14.414, 10555.251, 419.509, 52721.117 23/09/27,01:41:42,00,07,1, 11.9,1,1, 14.417, 10555.248, 419.509, 52721.117 23/09/27,01:41:42,01,07,1, 11.9,1,1, 14.417, 10555.274, 419.432, 52721.029 23/09/27,01:41:42,02,07,1, 11.9,1,1, 14.417, 10555.290, 419.423, 52721.039 23/09/27,01:41:42,03,07,1, 11.9,1,1, 14.417, 10555.273, 419.371, 52720.984 23/09/27,01:41:42,04,07,1, 11.9,1,1, 14.417, 10555.322, 419.375, 52720.985 23/09/27,01:41:42,05,07,1, 11.9,1,1, 14.417, 10555.300, 419.317, 52720.944 23/09/27,01:41:42,06,07,1, 11.9,1,1, 14.417, 10555.307, 419.308, 52720.928 23/09/27,01:41:42,07,07,1, 11.9,1,1, 14.417, 10555.326, 419.262, 52720.927 23/09/27,01:41:42,08,07,1, 11.9,1,1, 14.417, 10555.331, 419.227, 52720.892 23/09/27,01:41:42,09,07,1, 11.9,1,1, 14.417, 10555.337, 419.188, 52720.900 23/09/27,01:41:42,10,07,1, 11.9,1,1, 14.417, 10555.339, 419.171, 52720.862 23/09/27,01:41:42,11,07,1, 11.9,1,1, 14.417, 10555.346, 419.132, 52720.831 23/09/27,01:41:42,12,07,1, 11.9,1,1, 14.417, 10555.369, 419.094, 52720.796 23/09/27,01:41:42,13,07,1, 11.9,1,1, 14.417, 10555.368, 419.071, 52720.826 23/09/27,01:41:42,14,07,1, 11.9,1,1, 14.417, 10555.394, 419.030, 52720.780 23/09/27,01:41:42,15,07,1, 11.9,1,1, 14.417, 10555.360, 419.012, 52720.721 23/09/27,01:41:42,16,07,1, 11.9,1,1, 14.417, 10555.388, 418.975, 52720.726 23/09/27,01:41:42,17,07,1, 11.9,1,1, 14.417, 10555.380, 418.929, 52720.693 23/09/27,01:41:42,18,07,1, 11.9,1,1, 14.417, 10555.382, 418.892, 52720.655 23/09/27,01:41:42,19,07,1, 11.9,1,1, 14.417, 10555.407, 418.840, 52720.660 23/09/27,01:41:43,00,07,1, 11.9,1,1, 14.417, 10555.398, 418.840, 52720.660 23/09/27,01:41:43,01,07,1, 11.9,1,1, 14.417, 10555.422, 418.772, 52720.577 23/09/27,01:41:43,02,07,1, 11.9,1,1, 14.417, 10555.425, 418.725, 52720.588 23/09/27,01:41:43,03,07,1, 11.9,1,1, 14.417, 10555.454, 418.700, 52720.556 23/09/27,01:41:43,04,07,1, 11.9,1,1, 14.417, 10555.452, 418.642, 52720.566 23/09/27,01:41:43,05,07,1, 11.9,1,1, 14.417, 10555.465, 418.625, 52720.554 23/09/27,01:41:43,06,07,1, 11.9,1,1, 14.417, 10555.485, 418.602, 52720.499 23/09/27,01:41:43,07,07,1, 11.9,1,1, 14.417, 10555.493, 418.569, 52720.485 23/09/27,01:41:43,08,07,1, 11.9,1,1, 14.417, 10555.503, 418.525, 52720.475 23/09/27,01:41:43,09,07,1, 11.9,1,1, 14.417, 10555.519, 418.488, 52720.486 23/09/27,01:41:43,10,07,1, 11.9,1,1, 14.417, 10555.493, 418.433, 52720.419 23/09/27,01:41:43,11,07,1, 11.9,1,1, 14.417, 10555.511, 418.381, 52720.437 23/09/27,01:41:43,12,07,1, 11.9,1,1, 14.417, 10555.543, 418.368, 52720.398 23/09/27,01:41:43,13,07,1, 11.9,1,1, 14.417, 10555.544, 418.311, 52720.395 23/09/27,01:41:43,14,07,1, 11.9,1,1, 14.417, 10555.557, 418.268, 52720.391 23/09/27,01:41:43,15,07,1, 11.9,1,1, 14.417, 10555.571, 418.256, 52720.356 23/09/27,01:41:43,16,07,1, 11.9,1,1, 14.417, 10555.578, 418.227, 52720.331 23/09/27,01:41:43,17,07,1, 11.9,1,1, 14.417, 10555.603, 418.169, 52720.302 23/09/27,01:41:43,18,07,1, 11.9,1,1, 14.417, 10555.616, 418.138, 52720.298 23/09/27,01:41:43,19,07,1, 11.9,1,1, 14.417, 10555.633, 418.100, 52720.247 23/09/27,01:41:44,00,07,1, 11.8,1,1, 14.416, 10555.632, 418.100, 52720.247 23/09/27,01:41:44,01,07,1, 11.8,1,1, 14.416, 10555.635, 418.004, 52720.220 23/09/27,01:41:44,02,07,1, 11.8,1,1, 14.416, 10555.653, 417.988, 52720.208 23/09/27,01:41:44,03,07,1, 11.8,1,1, 14.416, 10555.666, 417.949, 52720.180 23/09/27,01:41:44,04,07,1, 11.8,1,1, 14.416, 10555.670, 417.911, 52720.148 23/09/27,01:41:44,05,07,1, 11.8,1,1, 14.416, 10555.724, 417.873, 52720.150 23/09/27,01:41:44,06,07,1, 11.8,1,1, 14.416, 10555.709, 417.821, 52720.165 23/09/27,01:41:44,07,07,1, 11.8,1,1, 14.416, 10555.731, 417.807, 52720.143 23/09/27,01:41:44,08,07,1, 11.8,1,1, 14.416, 10555.741, 417.788, 52720.101 23/09/27,01:41:44,09,07,1, 11.8,1,1, 14.416, 10555.741, 417.721, 52720.100 23/09/27,01:41:44,10,07,1, 11.8,1,1, 14.416, 10555.769, 417.709, 52720.103 23/09/27,01:41:44,11,07,1, 11.8,1,1, 14.416, 10555.780, 417.657, 52720.065 23/09/27,01:41:44,12,07,1, 11.8,1,1, 14.416, 10555.799, 417.653, 52720.079 23/09/27,01:41:44,13,07,1, 11.8,1,1, 14.416, 10555.825, 417.605, 52720.035 23/09/27,01:41:44,14,07,1, 11.8,1,1, 14.416, 10555.798, 417.590, 52720.037 23/09/27,01:41:44,15,07,1, 11.8,1,1, 14.416, 10555.822, 417.574, 52720.007 23/09/27,01:41:44,16,07,1, 11.8,1,1, 14.416, 10555.867, 417.537, 52720.014 23/09/27,01:41:44,17,07,1, 11.8,1,1, 14.416, 10555.886, 417.501, 52720.004 23/09/27,01:41:44,18,07,1, 11.8,1,1, 14.416, 10555.874, 417.519, 52719.997 23/09/27,01:41:44,19,07,1, 11.8,1,1, 14.416, 10555.918, 417.455, 52720.025 23/09/27,01:41:45,00,07,1, 11.9,1,1, 14.416, 10555.916, 417.455, 52720.025 23/09/27,01:41:45,01,07,1, 11.9,1,1, 14.416, 10555.952, 417.429, 52719.977 23/09/27,01:41:45,02,07,1, 11.9,1,1, 14.416, 10555.967, 417.399, 52719.962 23/09/27,01:41:45,03,07,1, 11.9,1,1, 14.416, 10555.976, 417.370, 52719.957 23/09/27,01:41:45,04,07,1, 11.9,1,1, 14.416, 10556.000, 417.356, 52719.944 23/09/27,01:41:45,05,07,1, 11.9,1,1, 14.416, 10556.020, 417.355, 52719.952 23/09/27,01:41:45,06,07,1, 11.9,1,1, 14.416, 10556.031, 417.332, 52719.975 23/09/27,01:41:45,07,07,1, 11.9,1,1, 14.416, 10556.038, 417.311, 52719.973 23/09/27,01:41:45,08,07,1, 11.9,1,1, 14.416, 10556.043, 417.289, 52719.969 23/09/27,01:41:45,09,07,1, 11.9,1,1, 14.416, 10556.070, 417.255, 52719.976 23/09/27,01:41:45,10,07,1, 11.9,1,1, 14.416, 10556.113, 417.234, 52719.928 23/09/27,01:41:45,11,07,1, 11.9,1,1, 14.416, 10556.113, 417.231, 52719.903 23/09/27,01:41:45,12,07,1, 11.9,1,1, 14.416, 10556.138, 417.216, 52719.931 23/09/27,01:41:45,13,07,1, 11.9,1,1, 14.416, 10556.124, 417.192, 52719.954 23/09/27,01:41:45,14,07,1, 11.9,1,1, 14.416, 10556.161, 417.205, 52719.970 23/09/27,01:41:45,15,07,1, 11.9,1,1, 14.416, 10556.175, 417.187, 52719.959 23/09/27,01:41:45,16,07,1, 11.9,1,1, 14.416, 10556.171, 417.192, 52719.949 23/09/27,01:41:45,17,07,1, 11.9,1,1, 14.416, 10556.174, 417.165, 52719.944 23/09/27,01:41:45,18,07,1, 11.9,1,1, 14.416, 10556.214, 417.172, 52719.936 23/09/27,01:41:45,19,07,1, 11.9,1,1, 14.416, 10556.233, 417.148, 52719.933 23/09/27,01:41:46,00,07,1, 11.9,1,1, 14.418, 10556.233, 417.148, 52719.933 23/09/27,01:41:46,01,07,1, 11.9,1,1, 14.418, 10556.265, 417.155, 52719.936 23/09/27,01:41:46,02,07,1, 11.9,1,1, 14.418, 10556.275, 417.166, 52719.933 23/09/27,01:41:46,03,07,1, 11.9,1,1, 14.418, 10556.288, 417.179, 52719.963 23/09/27,01:41:46,04,07,1, 11.9,1,1, 14.418, 10556.302, 417.146, 52719.973 23/09/27,01:41:46,05,07,1, 11.9,1,1, 14.418, 10556.323, 417.171, 52719.979 23/09/27,01:41:46,06,07,1, 11.9,1,1, 14.418, 10556.335, 417.191, 52719.991 23/09/27,01:41:46,07,07,1, 11.9,1,1, 14.418, 10556.326, 417.182, 52719.964 23/09/27,01:41:46,08,07,1, 11.9,1,1, 14.418, 10556.366, 417.184, 52719.972 23/09/27,01:41:46,09,07,1, 11.9,1,1, 14.418, 10556.352, 417.203, 52719.974 23/09/27,01:41:46,10,07,1, 11.9,1,1, 14.418, 10556.361, 417.228, 52719.966 23/09/27,01:41:46,11,07,1, 11.9,1,1, 14.418, 10556.388, 417.218, 52719.992 23/09/27,01:41:46,12,07,1, 11.9,1,1, 14.418, 10556.383, 417.215, 52720.021 23/09/27,01:41:46,13,07,1, 11.9,1,1, 14.418, 10556.409, 417.223, 52720.025 23/09/27,01:41:46,14,07,1, 11.9,1,1, 14.418, 10556.425, 417.230, 52719.992 23/09/27,01:41:46,15,07,1, 11.9,1,1, 14.418, 10556.464, 417.227, 52719.846 23/09/27,01:41:46,16,07,1, 11.9,1,1, 14.418, 10556.400, 417.243, 52719.915 23/09/27,01:41:46,17,07,1, 11.9,1,1, 14.418, 10556.494, 417.266, 52720.084 23/09/27,01:41:46,18,07,1, 11.9,1,1, 14.418, 10556.467, 417.283, 52720.025 23/09/27,01:41:46,19,07,1, 11.9,1,1, 14.418, 10556.480, 417.274, 52720.025 23/09/27,01:41:47,00,07,1, 11.9,1,1, 14.417, 10556.475, 417.274, 52720.025 23/09/27,01:41:47,01,07,1, 11.9,1,1, 14.417, 10556.501, 417.323, 52720.093 23/09/27,01:41:47,02,07,1, 11.9,1,1, 14.417, 10556.527, 417.321, 52720.088 23/09/27,01:41:47,03,07,1, 11.9,1,1, 14.417, 10556.518, 417.337, 52720.057 23/09/27,01:41:47,04,07,1, 11.9,1,1, 14.417, 10556.538, 417.357, 52720.049 23/09/27,01:41:47,05,07,1, 11.9,1,1, 14.417, 10556.542, 417.359, 52720.072 23/09/27,01:41:47,06,07,1, 11.9,1,1, 14.417, 10556.564, 417.399, 52720.122 23/09/27,01:41:47,07,07,1, 11.9,1,1, 14.417, 10556.552, 417.394, 52720.106 23/09/27,01:41:47,08,07,1, 11.9,1,1, 14.417, 10556.567, 417.411, 52720.105 23/09/27,01:41:47,09,07,1, 11.9,1,1, 14.417, 10556.565, 417.424, 52720.074 23/09/27,01:41:47,10,07,1, 11.9,1,1, 14.417, 10556.591, 417.454, 52720.109 23/09/27,01:41:47,11,07,1, 11.9,1,1, 14.417, 10556.575, 417.451, 52720.144 23/09/27,01:41:47,12,07,1, 11.9,1,1, 14.417, 10556.608, 417.484, 52720.187 23/09/27,01:41:47,13,07,1, 11.9,1,1, 14.417, 10556.602, 417.484, 52720.128 23/09/27,01:41:47,14,07,1, 11.9,1,1, 14.417, 10556.597, 417.511, 52720.161 23/09/27,01:41:47,15,07,1, 11.9,1,1, 14.417, 10556.624, 417.533, 52720.204 23/09/27,01:41:47,16,07,1, 11.9,1,1, 14.417, 10556.612, 417.550, 52720.180 23/09/27,01:41:47,17,07,1, 11.9,1,1, 14.417, 10556.628, 417.584, 52720.170 23/09/27,01:41:47,18,07,1, 11.9,1,1, 14.417, 10556.646, 417.570, 52720.181 23/09/27,01:41:47,19,07,1, 11.9,1,1, 14.417, 10556.648, 417.596, 52720.216 23/09/27,01:41:48,00,08,1, 11.9,1,1, 14.415, 10556.642, 417.596, 52720.216 23/09/27,01:41:48,01,08,1, 11.9,1,1, 14.415, 10556.642, 417.620, 52720.201 23/09/27,01:41:48,02,08,1, 11.9,1,1, 14.415, 10556.657, 417.667, 52720.220 23/09/27,01:41:48,03,08,1, 11.9,1,1, 14.415, 10556.668, 417.673, 52720.245 23/09/27,01:41:48,04,08,1, 11.9,1,1, 14.415, 10556.669, 417.693, 52720.237 23/09/27,01:41:48,05,08,1, 11.9,1,1, 14.415, 10556.660, 417.717, 52720.205 23/09/27,01:41:48,06,08,1, 11.9,1,1, 14.415, 10556.655, 417.730, 52720.232 23/09/27,01:41:48,07,08,1, 11.9,1,1, 14.415, 10556.650, 417.749, 52720.281 23/09/27,01:41:48,08,08,1, 11.9,1,1, 14.415, 10556.662, 417.789, 52720.251 23/09/27,01:41:48,09,08,1, 11.9,1,1, 14.415, 10556.609, 417.799, 52720.280 23/09/27,01:41:48,10,08,1, 11.9,1,1, 14.415, 10556.641, 417.837, 52720.252 23/09/27,01:41:48,11,08,1, 11.9,1,1, 14.415, 10556.639, 417.852, 52720.265 23/09/27,01:41:48,12,08,1, 11.9,1,1, 14.415, 10556.655, 417.862, 52720.264 23/09/27,01:41:48,13,08,1, 11.9,1,1, 14.415, 10556.657, 417.880, 52720.280 23/09/27,01:41:48,14,08,1, 11.9,1,1, 14.415, 10556.619, 417.907, 52720.289 23/09/27,01:41:48,15,08,1, 11.9,1,1, 14.415, 10556.646, 417.916, 52720.278 23/09/27,01:41:48,16,08,1, 11.9,1,1, 14.415, 10556.632, 417.950, 52720.274 23/09/27,01:41:48,17,08,1, 11.9,1,1, 14.415, 10556.616, 417.983, 52720.274 23/09/27,01:41:48,18,08,1, 11.9,1,1, 14.415, 10556.613, 417.987, 52720.273 23/09/27,01:41:48,19,08,1, 11.9,1,1, 14.415, 10556.606, 418.018, 52720.279 23/09/27,01:41:49,00,07,1, 11.9,1,1, 14.420, 10556.600, 418.018, 52720.279 23/09/27,01:41:49,01,07,1, 11.9,1,1, 14.420, 10556.579, 418.092, 52720.300 23/09/27,01:41:49,02,07,1, 11.9,1,1, 14.420, 10556.555, 418.073, 52720.305 23/09/27,01:41:49,03,07,1, 11.9,1,1, 14.420, 10556.568, 418.132, 52720.311 23/09/27,01:41:49,04,07,1, 11.9,1,1, 14.420, 10556.562, 418.128, 52720.325 23/09/27,01:41:49,05,07,1, 11.9,1,1, 14.420, 10556.538, 418.170, 52720.264 23/09/27,01:41:49,06,07,1, 11.9,1,1, 14.420, 10556.524, 418.200, 52720.310 23/09/27,01:41:49,07,07,1, 11.9,1,1, 14.420, 10556.528, 418.206, 52720.296 23/09/27,01:41:49,08,07,1, 11.9,1,1, 14.420, 10556.515, 418.267, 52720.312 23/09/27,01:41:49,09,07,1, 11.9,1,1, 14.420, 10556.498, 418.279, 52720.319 23/09/27,01:41:49,10,07,1, 11.9,1,1, 14.420, 10556.479, 418.283, 52720.276 23/09/27,01:41:49,11,07,1, 11.9,1,1, 14.420, 10556.466, 418.313, 52720.327 23/09/27,01:41:49,12,07,1, 11.9,1,1, 14.420, 10556.428, 418.329, 52720.334 23/09/27,01:41:49,13,07,1, 11.9,1,1, 14.420, 10556.446, 418.351, 52720.310 23/09/27,01:41:49,14,07,1, 11.9,1,1, 14.420, 10556.410, 418.386, 52720.296 23/09/27,01:41:49,15,07,1, 11.9,1,1, 14.420, 10556.431, 418.434, 52720.275 23/09/27,01:41:49,16,07,1, 11.9,1,1, 14.420, 10556.391, 418.427, 52720.310 23/09/27,01:41:49,17,07,1, 11.9,1,1, 14.420, 10556.405, 418.453, 52720.275 23/09/27,01:41:49,18,07,1, 11.9,1,1, 14.420, 10556.360, 418.453, 52720.294 23/09/27,01:41:49,19,07,1, 11.9,1,1, 14.420, 10556.387, 418.504, 52720.425 23/09/27,01:41:50,00,07,1, 11.8,1,1, 14.417, 10556.383, 418.504, 52720.425 23/09/27,01:41:50,01,07,1, 11.8,1,1, 14.417, 10556.309, 418.540, 52720.309 23/09/27,01:41:50,02,07,1, 11.8,1,1, 14.417, 10556.282, 418.530, 52720.293 23/09/27,01:41:50,03,07,1, 11.8,1,1, 14.417, 10556.276, 418.551, 52720.258 23/09/27,01:41:50,04,07,1, 11.8,1,1, 14.417, 10556.279, 418.564, 52720.254 23/09/27,01:41:50,05,07,1, 11.8,1,1, 14.417, 10556.287, 418.586, 52720.229 23/09/27,01:41:50,06,07,1, 11.8,1,1, 14.417, 10556.261, 418.616, 52720.255 23/09/27,01:41:50,07,07,1, 11.8,1,1, 14.417, 10556.228, 418.641, 52720.233 23/09/27,01:41:50,08,07,1, 11.8,1,1, 14.417, 10556.231, 418.650, 52720.228 23/09/27,01:41:50,09,07,1, 11.8,1,1, 14.417, 10556.213, 418.653, 52720.246 23/09/27,01:41:50,10,07,1, 11.8,1,1, 14.417, 10556.208, 418.707, 52720.201 23/09/27,01:41:50,11,07,1, 11.8,1,1, 14.417, 10556.167, 418.691, 52720.207 23/09/27,01:41:50,12,07,1, 11.8,1,1, 14.417, 10556.174, 418.712, 52720.196 23/09/27,01:41:50,13,07,1, 11.8,1,1, 14.417, 10556.141, 418.723, 52720.216 23/09/27,01:41:50,14,07,1, 11.8,1,1, 14.417, 10556.132, 418.740, 52719.934 23/09/27,01:41:50,15,07,1, 11.8,1,1, 14.417, 10556.115, 418.747, 52720.287 23/09/27,01:41:50,16,07,1, 11.8,1,1, 14.417, 10556.109, 418.776, 52720.193 23/09/27,01:41:50,17,07,1, 11.8,1,1, 14.417, 10556.103, 418.789, 52720.234 23/09/27,01:41:50,18,07,1, 11.8,1,1, 14.417, 10556.073, 418.781, 52720.162 23/09/27,01:41:50,19,07,1, 11.8,1,1, 14.417, 10556.068, 418.787, 52720.137 23/09/27,01:41:51,00,08,1, 11.9,1,1, 14.416, 10556.066, 418.787, 52720.137 23/09/27,01:41:51,01,08,1, 11.9,1,1, 14.416, 10556.022, 418.811, 52720.118 23/09/27,01:41:51,02,08,1, 11.9,1,1, 14.416, 10556.030, 418.824, 52720.072 23/09/27,01:41:51,03,08,1, 11.9,1,1, 14.416, 10556.042, 418.831, 52720.095 23/09/27,01:41:51,04,08,1, 11.9,1,1, 14.416, 10555.995, 418.823, 52720.052 23/09/27,01:41:51,05,08,1, 11.9,1,1, 14.416, 10555.954, 418.840, 52720.049 23/09/27,01:41:51,06,08,1, 11.9,1,1, 14.416, 10555.970, 418.838, 52720.033 23/09/27,01:41:51,07,08,1, 11.9,1,1, 14.416, 10555.952, 418.839, 52720.014 23/09/27,01:41:51,08,08,1, 11.9,1,1, 14.416, 10555.943, 418.861, 52720.023 23/09/27,01:41:51,09,08,1, 11.9,1,1, 14.416, 10555.905, 418.872, 52719.980 23/09/27,01:41:51,10,08,1, 11.9,1,1, 14.416, 10555.898, 418.847, 52719.996 23/09/27,01:41:51,11,08,1, 11.9,1,1, 14.416, 10555.858, 418.847, 52719.942 23/09/27,01:41:51,12,08,1, 11.9,1,1, 14.416, 10555.847, 418.879, 52719.917 23/09/27,01:41:51,13,08,1, 11.9,1,1, 14.416, 10555.809, 418.870, 52719.869 23/09/27,01:41:51,14,08,1, 11.9,1,1, 14.416, 10555.802, 418.863, 52719.845 23/09/27,01:41:51,15,08,1, 11.9,1,1, 14.416, 10555.801, 418.858, 52719.853 23/09/27,01:41:51,16,08,1, 11.9,1,1, 14.416, 10555.792, 418.847, 52719.833 23/09/27,01:41:51,17,08,1, 11.9,1,1, 14.416, 10555.765, 418.859, 52719.778 23/09/27,01:41:51,18,08,1, 11.9,1,1, 14.416, 10555.739, 418.860, 52719.786 23/09/27,01:41:51,19,08,1, 11.9,1,1, 14.416, 10555.694, 418.857, 52719.727 23/09/27,01:41:52,00,07,1, 11.9,1,1, 14.418, 10555.691, 418.857, 52719.727 23/09/27,01:41:52,01,07,1, 11.9,1,1, 14.418, 10555.635, 418.859, 52719.694 23/09/27,01:41:52,02,07,1, 11.9,1,1, 14.418, 10555.616, 418.849, 52719.725 23/09/27,01:41:52,03,07,1, 11.9,1,1, 14.418, 10555.587, 418.850, 52719.698 23/09/27,01:41:52,04,07,1, 11.9,1,1, 14.418, 10555.577, 418.854, 52719.680 23/09/27,01:41:52,05,07,1, 11.9,1,1, 14.418, 10555.551, 418.852, 52719.641 23/09/27,01:41:52,06,07,1, 11.9,1,1, 14.418, 10555.518, 418.862, 52719.621 23/09/27,01:41:52,07,07,1, 11.9,1,1, 14.418, 10555.484, 418.849, 52719.599 23/09/27,01:41:52,08,07,1, 11.9,1,1, 14.418, 10555.473, 418.855, 52719.540 23/09/27,01:41:52,09,07,1, 11.9,1,1, 14.418, 10555.425, 418.867, 52719.559 23/09/27,01:41:52,10,07,1, 11.9,1,1, 14.418, 10555.415, 418.842, 52719.510 23/09/27,01:41:52,11,07,1, 11.9,1,1, 14.418, 10555.378, 418.835, 52719.471 23/09/27,01:41:52,12,07,1, 11.9,1,1, 14.418, 10555.375, 418.835, 52719.464 23/09/27,01:41:52,13,07,1, 11.9,1,1, 14.418, 10555.330, 418.833, 52719.504 23/09/27,01:41:52,14,07,1, 11.9,1,1, 14.418, 10555.324, 418.842, 52719.451 23/09/27,01:41:52,15,07,1, 11.9,1,1, 14.418, 10555.259, 418.833, 52719.433 23/09/27,01:41:52,16,07,1, 11.9,1,1, 14.418, 10555.241, 418.828, 52719.388 23/09/27,01:41:52,17,07,1, 11.9,1,1, 14.418, 10555.230, 418.809, 52719.349 23/09/27,01:41:52,18,07,1, 11.9,1,1, 14.418, 10555.197, 418.799, 52719.360 23/09/27,01:41:52,19,07,1, 11.9,1,1, 14.418, 10555.160, 418.800, 52719.315 23/09/27,01:41:53,00,07,1, 11.9,1,1, 14.418, 10555.156, 418.800, 52719.315 23/09/27,01:41:53,01,07,1, 11.9,1,1, 14.418, 10555.129, 418.800, 52719.306 23/09/27,01:41:53,02,07,1, 11.9,1,1, 14.418, 10555.088, 418.805, 52719.256 23/09/27,01:41:53,03,07,1, 11.9,1,1, 14.418, 10555.057, 418.785, 52719.261 23/09/27,01:41:53,04,07,1, 11.9,1,1, 14.418, 10555.031, 418.786, 52719.243 23/09/27,01:41:53,05,07,1, 11.9,1,1, 14.418, 10554.995, 418.784, 52719.187 23/09/27,01:41:53,06,07,1, 11.9,1,1, 14.418, 10554.952, 418.802, 52719.187 23/09/27,01:41:53,07,07,1, 11.9,1,1, 14.418, 10554.933, 418.785, 52719.196 23/09/27,01:41:53,08,07,1, 11.9,1,1, 14.418, 10554.903, 418.779, 52719.157 23/09/27,01:41:53,09,07,1, 11.9,1,1, 14.418, 10554.861, 418.765, 52719.158 23/09/27,01:41:53,10,07,1, 11.9,1,1, 14.418, 10554.861, 418.769, 52719.086 23/09/27,01:41:53,11,07,1, 11.9,1,1, 14.418, 10554.813, 418.759, 52719.103 23/09/27,01:41:53,12,07,1, 11.9,1,1, 14.418, 10554.799, 418.769, 52719.064 23/09/27,01:41:53,13,07,1, 11.9,1,1, 14.418, 10554.749, 418.761, 52719.053 23/09/27,01:41:53,14,07,1, 11.9,1,1, 14.418, 10554.725, 418.722, 52719.029 23/09/27,01:41:53,15,07,1, 11.9,1,1, 14.418, 10554.677, 418.712, 52718.986 23/09/27,01:41:53,16,07,1, 11.9,1,1, 14.418, 10554.647, 418.748, 52718.973 23/09/27,01:41:53,17,07,1, 11.9,1,1, 14.418, 10554.633, 418.738, 52718.955 23/09/27,01:41:53,18,07,1, 11.9,1,1, 14.418, 10554.590, 418.724, 52718.937 23/09/27,01:41:53,19,07,1, 11.9,1,1, 14.418, 10554.563, 418.689, 52718.895 23/09/27,01:41:54,00,07,1, 11.9,1,1, 14.418, 10554.556, 418.689, 52718.895 23/09/27,01:41:54,01,07,1, 11.9,1,1, 14.418, 10554.514, 418.685, 52718.861 23/09/27,01:41:54,02,07,1, 11.9,1,1, 14.418, 10554.465, 418.677, 52718.842 23/09/27,01:41:54,03,07,1, 11.9,1,1, 14.418, 10554.464, 418.697, 52718.815 23/09/27,01:41:54,04,07,1, 11.9,1,1, 14.418, 10554.413, 418.663, 52718.814 23/09/27,01:41:54,05,07,1, 11.9,1,1, 14.418, 10554.372, 418.678, 52718.784 23/09/27,01:41:54,06,07,1, 11.9,1,1, 14.418, 10554.367, 418.690, 52718.763 23/09/27,01:41:54,07,07,1, 11.9,1,1, 14.418, 10554.338, 418.657, 52718.741 23/09/27,01:41:54,08,07,1, 11.9,1,1, 14.418, 10554.313, 418.668, 52718.731 23/09/27,01:41:54,09,07,1, 11.9,1,1, 14.418, 10554.306, 418.642, 52718.741 23/09/27,01:41:54,10,07,1, 11.9,1,1, 14.418, 10554.276, 418.649, 52718.741 23/09/27,01:41:54,11,07,1, 11.9,1,1, 14.418, 10554.228, 418.639, 52718.678 23/09/27,01:41:54,12,07,1, 11.9,1,1, 14.418, 10554.200, 418.626, 52718.660 23/09/27,01:41:54,13,07,1, 11.9,1,1, 14.418, 10554.168, 418.630, 52718.646 23/09/27,01:41:54,14,07,1, 11.9,1,1, 14.418, 10554.154, 418.627, 52718.644 23/09/27,01:41:54,15,07,1, 11.9,1,1, 14.418, 10554.133, 418.617, 52718.608 23/09/27,01:41:54,16,07,1, 11.9,1,1, 14.418, 10554.104, 418.605, 52718.590 23/09/27,01:41:54,17,07,1, 11.9,1,1, 14.418, 10554.076, 418.604, 52718.585 23/09/27,01:41:54,18,07,1, 11.9,1,1, 14.418, 10554.053, 418.609, 52718.565 23/09/27,01:41:54,19,07,1, 11.9,1,1, 14.418, 10554.017, 418.599, 52718.523 23/09/27,01:41:55,00,07,1, 11.9,1,1, 14.415, 10554.013, 418.599, 52718.523 23/09/27,01:41:55,01,07,1, 11.9,1,1, 14.415, 10553.962, 418.607, 52718.503 23/09/27,01:41:55,02,07,1, 11.9,1,1, 14.415, 10553.953, 418.566, 52718.459 23/09/27,01:41:55,03,07,1, 11.9,1,1, 14.415, 10553.948, 418.580, 52718.495 23/09/27,01:41:55,04,07,1, 11.9,1,1, 14.415, 10553.929, 418.584, 52718.491 23/09/27,01:41:55,05,07,1, 11.9,1,1, 14.415, 10553.908, 418.601, 52718.457 23/09/27,01:41:55,06,07,1, 11.9,1,1, 14.415, 10553.882, 418.572, 52718.451 23/09/27,01:41:55,07,07,1, 11.9,1,1, 14.415, 10553.888, 418.581, 52718.438 23/09/27,01:41:55,08,07,1, 11.9,1,1, 14.415, 10553.890, 418.556, 52718.162 23/09/27,01:41:55,09,07,1, 11.9,1,1, 14.415, 10553.825, 418.580, 52718.494 23/09/27,01:41:55,10,07,1, 11.9,1,1, 14.415, 10553.822, 418.558, 52718.494 23/09/27,01:41:55,11,07,1, 11.9,1,1, 14.415, 10553.822, 418.555, 52718.446 23/09/27,01:41:55,12,07,1, 11.9,1,1, 14.415, 10553.821, 418.558, 52718.411 23/09/27,01:41:55,13,07,1, 11.9,1,1, 14.415, 10553.787, 418.560, 52718.399 23/09/27,01:41:55,14,07,1, 11.9,1,1, 14.415, 10553.814, 418.570, 52718.402 23/09/27,01:41:55,15,07,1, 11.9,1,1, 14.415, 10553.804, 418.556, 52718.382 23/09/27,01:41:55,16,07,1, 11.9,1,1, 14.415, 10553.778, 418.557, 52718.382 23/09/27,01:41:55,17,07,1, 11.9,1,1, 14.415, 10553.775, 418.558, 52718.351 23/09/27,01:41:55,18,07,1, 11.9,1,1, 14.415, 10553.770, 418.543, 52718.351 23/09/27,01:41:55,19,07,1, 11.9,1,1, 14.415, 10553.751, 418.554, 52718.320 23/09/27,01:41:56,00,07,1, 12.0,1,1, 14.414, 10553.746, 418.554, 52718.320 23/09/27,01:41:56,01,07,1, 12.0,1,1, 14.414, 10553.733, 418.533, 52718.340 23/09/27,01:41:56,02,07,1, 12.0,1,1, 14.414, 10553.717, 418.564, 52718.338 23/09/27,01:41:56,03,07,1, 12.0,1,1, 14.414, 10553.718, 418.547, 52718.339 23/09/27,01:41:56,04,07,1, 12.0,1,1, 14.414, 10553.709, 418.563, 52718.325 23/09/27,01:41:56,05,07,1, 12.0,1,1, 14.414, 10553.717, 418.569, 52718.363 23/09/27,01:41:56,06,07,1, 12.0,1,1, 14.414, 10553.695, 418.567, 52718.299 23/09/27,01:41:56,07,07,1, 12.0,1,1, 14.414, 10553.693, 418.586, 52718.291 23/09/27,01:41:56,08,07,1, 12.0,1,1, 14.414, 10553.690, 418.570, 52718.282 23/09/27,01:41:56,09,07,1, 12.0,1,1, 14.414, 10553.694, 418.568, 52718.298 23/09/27,01:41:56,10,07,1, 12.0,1,1, 14.414, 10553.672, 418.565, 52718.286 23/09/27,01:41:56,11,07,1, 12.0,1,1, 14.414, 10553.665, 418.593, 52718.517 23/09/27,01:41:56,12,07,1, 12.0,1,1, 14.414, 10553.679, 418.586, 52718.379 23/09/27,01:41:56,13,07,1, 12.0,1,1, 14.414, 10553.703, 418.568, 52718.310 23/09/27,01:41:56,14,07,1, 12.0,1,1, 14.414, 10553.688, 418.585, 52718.370 23/09/27,01:41:56,15,07,1, 12.0,1,1, 14.414, 10553.679, 418.619, 52718.339 23/09/27,01:41:56,16,07,1, 12.0,1,1, 14.414, 10553.687, 418.599, 52718.323 23/09/27,01:41:56,17,07,1, 12.0,1,1, 14.414, 10553.703, 418.624, 52718.290 23/09/27,01:41:56,18,07,1, 12.0,1,1, 14.414, 10553.687, 418.625, 52718.301 23/09/27,01:41:56,19,07,1, 12.0,1,1, 14.414, 10553.689, 418.625, 52718.298 23/09/27,01:41:57,00,07,1, 11.8,1,1, 14.414, 10553.688, 418.625, 52718.298 23/09/27,01:41:57,01,07,1, 11.8,1,1, 14.414, 10553.723, 418.646, 52718.334 23/09/27,01:41:57,02,07,1, 11.8,1,1, 14.414, 10553.728, 418.694, 52718.564 23/09/27,01:41:57,03,07,1, 11.8,1,1, 14.414, 10553.732, 418.703, 52718.522 23/09/27,01:41:57,04,07,1, 11.8,1,1, 14.414, 10553.730, 418.727, 52718.546 23/09/27,01:41:57,05,07,1, 11.8,1,1, 14.414, 10553.747, 418.746, 52718.580 23/09/27,01:41:57,06,07,1, 11.8,1,1, 14.414, 10553.760, 418.759, 52718.558 23/09/27,01:41:57,07,07,1, 11.8,1,1, 14.414, 10553.748, 418.768, 52718.605 23/09/27,01:41:57,08,07,1, 11.8,1,1, 14.414, 10553.771, 418.763, 52718.627 23/09/27,01:41:57,09,07,1, 11.8,1,1, 14.414, 10553.776, 418.775, 52718.591 23/09/27,01:41:57,10,07,1, 11.8,1,1, 14.414, 10553.751, 418.796, 52718.602 23/09/27,01:41:57,11,07,1, 11.8,1,1, 14.414, 10553.787, 418.808, 52718.632 23/09/27,01:41:57,12,07,1, 11.8,1,1, 14.414, 10553.776, 418.815, 52718.599 23/09/27,01:41:57,13,07,1, 11.8,1,1, 14.414, 10553.784, 418.825, 52718.669 23/09/27,01:41:57,14,07,1, 11.8,1,1, 14.414, 10553.797, 418.832, 52718.634 23/09/27,01:41:57,15,07,1, 11.8,1,1, 14.414, 10553.798, 418.859, 52718.690 23/09/27,01:41:57,16,07,1, 11.8,1,1, 14.414, 10553.818, 418.861, 52718.684 23/09/27,01:41:57,17,07,1, 11.8,1,1, 14.414, 10553.816, 418.906, 52718.689 23/09/27,01:41:57,18,07,1, 11.8,1,1, 14.414, 10553.832, 418.902, 52718.669 23/09/27,01:41:57,19,07,1, 11.8,1,1, 14.414, 10553.836, 418.936, 52718.701 23/09/27,01:41:58,00,07,1, 11.9,1,1, 14.422, 10553.830, 418.936, 52718.701 23/09/27,01:41:58,01,07,1, 11.9,1,1, 14.422, 10553.860, 418.958, 52718.731 23/09/27,01:41:58,02,07,1, 11.9,1,1, 14.422, 10553.871, 418.955, 52718.714 23/09/27,01:41:58,03,07,1, 11.9,1,1, 14.422, 10553.862, 418.990, 52718.766 23/09/27,01:41:58,04,07,1, 11.9,1,1, 14.422, 10553.887, 418.976, 52718.824 23/09/27,01:41:58,05,07,1, 11.9,1,1, 14.422, 10553.887, 418.992, 52718.834 23/09/27,01:41:58,06,07,1, 11.9,1,1, 14.422, 10553.908, 419.026, 52718.791 23/09/27,01:41:58,07,07,1, 11.9,1,1, 14.422, 10553.936, 419.019, 52718.802 23/09/27,01:41:58,08,07,1, 11.9,1,1, 14.422, 10553.942, 419.028, 52718.825 23/09/27,01:41:58,09,07,1, 11.9,1,1, 14.422, 10553.962, 419.045, 52718.812 23/09/27,01:41:58,10,07,1, 11.9,1,1, 14.422, 10553.955, 419.065, 52718.813 23/09/27,01:41:58,11,07,1, 11.9,1,1, 14.422, 10553.978, 419.066, 52718.840 23/09/27,01:41:58,12,07,1, 11.9,1,1, 14.422, 10553.962, 419.085, 52718.868 23/09/27,01:41:58,13,07,1, 11.9,1,1, 14.422, 10553.969, 419.128, 52718.873 23/09/27,01:41:58,14,07,1, 11.9,1,1, 14.422, 10554.003, 419.133, 52718.892 23/09/27,01:41:58,15,07,1, 11.9,1,1, 14.422, 10554.001, 419.109, 52718.885 23/09/27,01:41:58,16,07,1, 11.9,1,1, 14.422, 10554.035, 419.131, 52718.889 23/09/27,01:41:58,17,07,1, 11.9,1,1, 14.422, 10554.040, 419.142, 52718.898 23/09/27,01:41:58,18,07,1, 11.9,1,1, 14.422, 10554.050, 419.162, 52718.951 23/09/27,01:41:58,19,07,1, 11.9,1,1, 14.422, 10554.082, 419.158, 52718.925 23/09/27,01:41:59,00,07,1, 11.9,1,1, 14.414, 10554.080, 419.158, 52718.925 23/09/27,01:41:59,01,07,1, 11.9,1,1, 14.414, 10554.087, 419.175, 52718.945 23/09/27,01:41:59,02,07,1, 11.9,1,1, 14.414, 10554.121, 419.183, 52719.009 23/09/27,01:41:59,03,07,1, 11.9,1,1, 14.414, 10554.121, 419.181, 52718.966 23/09/27,01:41:59,04,07,1, 11.9,1,1, 14.414, 10554.164, 419.218, 52719.000 23/09/27,01:41:59,05,07,1, 11.9,1,1, 14.414, 10554.190, 419.222, 52719.007 23/09/27,01:41:59,06,07,1, 11.9,1,1, 14.414, 10554.182, 419.213, 52719.033 23/09/27,01:41:59,07,07,1, 11.9,1,1, 14.414, 10554.206, 419.241, 52719.042 23/09/27,01:41:59,08,07,1, 11.9,1,1, 14.414, 10554.235, 419.228, 52719.061 23/09/27,01:41:59,09,07,1, 11.9,1,1, 14.414, 10554.229, 419.250, 52719.048 23/09/27,01:41:59,10,07,1, 11.9,1,1, 14.414, 10554.249, 419.256, 52719.067 23/09/27,01:41:59,11,07,1, 11.9,1,1, 14.414, 10554.238, 419.263, 52719.083 23/09/27,01:41:59,12,07,1, 11.9,1,1, 14.414, 10554.270, 419.271, 52719.080 23/09/27,01:41:59,13,07,1, 11.9,1,1, 14.414, 10554.292, 419.279, 52719.096 23/09/27,01:41:59,14,07,1, 11.9,1,1, 14.414, 10554.311, 419.280, 52719.096 23/09/27,01:41:59,15,07,1, 11.9,1,1, 14.414, 10554.300, 419.315, 52719.109 23/09/27,01:41:59,16,07,1, 11.9,1,1, 14.414, 10554.316, 419.323, 52719.154 23/09/27,01:41:59,17,07,1, 11.9,1,1, 14.414, 10554.345, 419.302, 52719.156 23/09/27,01:41:59,18,07,1, 11.9,1,1, 14.414, 10554.365, 419.332, 52719.139 23/09/27,01:41:59,19,07,1, 11.9,1,1, 14.414, 10554.372, 419.327, 52719.166 23/09/27,01:42:00,00,07,1, 11.9,1,1, 14.420, 10554.372, 419.327, 52719.166 23/09/27,01:42:00,01,07,1, 11.9,1,1, 14.420, 10554.373, 419.344, 52719.185 23/09/27,01:42:00,02,07,1, 11.9,1,1, 14.420, 10554.374, 419.303, 52719.007 23/09/27,01:42:00,03,07,1, 11.9,1,1, 14.420, 10554.401, 419.311, 52719.003 23/09/27,01:42:00,04,07,1, 11.9,1,1, 14.420, 10554.406, 419.336, 52718.999 23/09/27,01:42:00,05,07,1, 11.9,1,1, 14.420, 10554.380, 419.321, 52718.991 23/09/27,01:42:00,06,07,1, 11.9,1,1, 14.420, 10554.391, 419.335, 52719.002 23/09/27,01:42:00,07,07,1, 11.9,1,1, 14.420, 10554.402, 419.359, 52719.007 23/09/27,01:42:00,08,07,1, 11.9,1,1, 14.420, 10554.410, 419.346, 52719.040 23/09/27,01:42:00,09,07,1, 11.9,1,1, 14.420, 10554.414, 419.353, 52719.010 23/09/27,01:42:00,10,07,1, 11.9,1,1, 14.420, 10554.417, 419.369, 52719.011 23/09/27,01:42:00,11,07,1, 11.9,1,1, 14.420, 10554.449, 419.376, 52719.049 23/09/27,01:42:00,12,07,1, 11.9,1,1, 14.420, 10554.432, 419.392, 52719.050 23/09/27,01:42:00,13,07,1, 11.9,1,1, 14.420, 10554.454, 419.381, 52719.020 23/09/27,01:42:00,14,07,1, 11.9,1,1, 14.420, 10554.471, 419.393, 52719.006 23/09/27,01:42:00,15,07,1, 11.9,1,1, 14.420, 10554.468, 419.381, 52719.046 23/09/27,01:42:00,16,07,1, 11.9,1,1, 14.420, 10554.462, 419.395, 52719.039 23/09/27,01:42:00,17,07,1, 11.9,1,1, 14.420, 10554.481, 419.401, 52719.007 23/09/27,01:42:00,18,07,1, 11.9,1,1, 14.420, 10554.444, 419.429, 52719.036 23/09/27,01:42:00,19,07,1, 11.9,1,1, 14.420, 10554.483, 419.434, 52719.090 23/09/27,01:42:01,00,07,1, 11.9,1,1, 14.417, 10554.481, 419.434, 52719.090 23/09/27,01:42:01,01,07,1, 11.9,1,1, 14.417, 10554.496, 419.453, 52719.063 23/09/27,01:42:01,02,07,1, 11.9,1,1, 14.417, 10554.490, 419.456, 52719.048 23/09/27,01:42:01,03,07,1, 11.9,1,1, 14.417, 10554.491, 419.465, 52719.052 23/09/27,01:42:01,04,07,1, 11.9,1,1, 14.417, 10554.476, 419.453, 52719.053 23/09/27,01:42:01,05,07,1, 11.9,1,1, 14.417, 10554.476, 419.446, 52719.086 23/09/27,01:42:01,06,07,1, 11.9,1,1, 14.417, 10554.484, 419.467, 52719.105 23/09/27,01:42:01,07,07,1, 11.9,1,1, 14.417, 10554.464, 419.492, 52719.147 23/09/27,01:42:01,08,07,1, 11.9,1,1, 14.417, 10554.500, 419.494, 52719.101 23/09/27,01:42:01,09,07,1, 11.9,1,1, 14.417, 10554.485, 419.492, 52719.069 23/09/27,01:42:01,10,07,1, 11.9,1,1, 14.417, 10554.476, 419.505, 52719.083 23/09/27,01:42:01,11,07,1, 11.9,1,1, 14.417, 10554.466, 419.493, 52719.075 23/09/27,01:42:01,12,07,1, 11.9,1,1, 14.417, 10554.461, 419.501, 52719.106 23/09/27,01:42:01,13,07,1, 11.9,1,1, 14.417, 10554.483, 419.490, 52719.086 23/09/27,01:42:01,14,07,1, 11.9,1,1, 14.417, 10554.462, 419.517, 52719.079 23/09/27,01:42:01,15,07,1, 11.9,1,1, 14.417, 10554.454, 419.520, 52719.095 23/09/27,01:42:01,16,07,1, 11.9,1,1, 14.417, 10554.444, 419.513, 52719.076 23/09/27,01:42:01,17,07,1, 11.9,1,1, 14.417, 10554.437, 419.508, 52719.092 23/09/27,01:42:01,18,07,1, 11.9,1,1, 14.417, 10554.437, 419.516, 52719.102 23/09/27,01:42:01,19,07,1, 11.9,1,1, 14.417, 10554.418, 419.512, 52719.078 23/09/27,01:42:02,00,07,1, 11.9,1,1, 14.417, 10554.414, 419.512, 52719.078 23/09/27,01:42:02,01,07,1, 11.9,1,1, 14.417, 10554.415, 419.547, 52719.080 23/09/27,01:42:02,02,07,1, 11.9,1,1, 14.417, 10554.413, 419.528, 52719.060 23/09/27,01:42:02,03,07,1, 11.9,1,1, 14.417, 10554.413, 419.542, 52719.080 23/09/27,01:42:02,04,07,1, 11.9,1,1, 14.417, 10554.410, 419.540, 52719.036 23/09/27,01:42:02,05,07,1, 11.9,1,1, 14.417, 10554.387, 419.549, 52719.042 23/09/27,01:42:02,06,07,1, 11.9,1,1, 14.417, 10554.400, 419.539, 52719.050 23/09/27,01:42:02,07,07,1, 11.9,1,1, 14.417, 10554.398, 419.524, 52719.058 23/09/27,01:42:02,08,07,1, 11.9,1,1, 14.417, 10554.395, 419.537, 52719.030 23/09/27,01:42:02,09,07,1, 11.9,1,1, 14.417, 10554.369, 419.525, 52719.083 23/09/27,01:42:02,10,07,1, 11.9,1,1, 14.417, 10554.370, 419.538, 52719.046 23/09/27,01:42:02,11,07,1, 11.9,1,1, 14.417, 10554.398, 419.528, 52719.062 23/09/27,01:42:02,12,07,1, 11.9,1,1, 14.417, 10554.353, 419.507, 52719.040 23/09/27,01:42:02,13,07,1, 11.9,1,1, 14.417, 10554.361, 419.501, 52718.992 23/09/27,01:42:02,14,07,1, 11.9,1,1, 14.417, 10554.346, 419.518, 52719.068 23/09/27,01:42:02,15,07,1, 11.9,1,1, 14.417, 10554.350, 419.495, 52719.028 23/09/27,01:42:02,16,07,1, 11.9,1,1, 14.417, 10554.310, 419.498, 52718.979 23/09/27,01:42:02,17,07,1, 11.9,1,1, 14.417, 10554.324, 419.479, 52719.009 23/09/27,01:42:02,18,07,1, 11.9,1,1, 14.417, 10554.306, 419.478, 52718.993 23/09/27,01:42:02,19,07,1, 11.9,1,1, 14.417, 10554.295, 419.492, 52718.970 23/09/27,01:42:03,00,07,1, 11.9,1,1, 14.419, 10554.289, 419.492, 52718.970 23/09/27,01:42:03,01,07,1, 11.9,1,1, 14.419, 10554.285, 419.460, 52718.970 23/09/27,01:42:03,02,07,1, 11.9,1,1, 14.419, 10554.268, 419.467, 52718.974 23/09/27,01:42:03,03,07,1, 11.9,1,1, 14.419, 10554.255, 419.456, 52718.952 23/09/27,01:42:03,04,07,1, 11.9,1,1, 14.419, 10554.268, 419.413, 52718.944 23/09/27,01:42:03,05,07,1, 11.9,1,1, 14.419, 10554.246, 419.433, 52718.911 23/09/27,01:42:03,06,07,1, 11.9,1,1, 14.419, 10554.247, 419.424, 52718.914 23/09/27,01:42:03,07,07,1, 11.9,1,1, 14.419, 10554.239, 419.401, 52718.902 23/09/27,01:42:03,08,07,1, 11.9,1,1, 14.419, 10554.225, 419.397, 52718.864 23/09/27,01:42:03,09,07,1, 11.9,1,1, 14.419, 10554.209, 419.379, 52718.913 23/09/27,01:42:03,10,07,1, 11.9,1,1, 14.419, 10554.196, 419.373, 52718.846 23/09/27,01:42:03,11,07,1, 11.9,1,1, 14.419, 10554.186, 419.351, 52718.858 23/09/27,01:42:03,12,07,1, 11.9,1,1, 14.419, 10554.194, 419.347, 52718.851 23/09/27,01:42:03,13,07,1, 11.9,1,1, 14.419, 10554.166, 419.360, 52718.875 23/09/27,01:42:03,14,07,1, 11.9,1,1, 14.419, 10554.161, 419.327, 52718.837 23/09/27,01:42:03,15,07,1, 11.9,1,1, 14.419, 10554.148, 419.299, 52718.803 23/09/27,01:42:03,16,07,1, 11.9,1,1, 14.419, 10554.142, 419.302, 52718.813 23/09/27,01:42:03,17,07,1, 11.9,1,1, 14.419, 10554.121, 419.276, 52718.835 23/09/27,01:42:03,18,07,1, 11.9,1,1, 14.419, 10554.126, 419.282, 52718.800 23/09/27,01:42:03,19,07,1, 11.9,1,1, 14.419, 10554.124, 419.250, 52718.805 23/09/27,01:42:04,00,07,1, 11.9,1,1, 14.417, 10554.122, 419.250, 52718.805 23/09/27,01:42:04,01,07,1, 11.9,1,1, 14.417, 10554.084, 419.251, 52718.742 23/09/27,01:42:04,02,07,1, 11.9,1,1, 14.417, 10554.097, 419.210, 52718.742 23/09/27,01:42:04,03,07,1, 11.9,1,1, 14.417, 10554.084, 419.217, 52718.740 23/09/27,01:42:04,04,07,1, 11.9,1,1, 14.417, 10554.060, 419.201, 52718.749 23/09/27,01:42:04,05,07,1, 11.9,1,1, 14.417, 10554.035, 419.186, 52718.725 23/09/27,01:42:04,06,07,1, 11.9,1,1, 14.417, 10554.040, 419.171, 52718.698 23/09/27,01:42:04,07,07,1, 11.9,1,1, 14.417, 10554.033, 419.165, 52718.708 23/09/27,01:42:04,08,07,1, 11.9,1,1, 14.417, 10554.002, 419.166, 52718.711 23/09/27,01:42:04,09,07,1, 11.9,1,1, 14.417, 10553.991, 419.125, 52718.679 23/09/27,01:42:04,10,07,1, 11.9,1,1, 14.417, 10553.980, 419.113, 52718.652 23/09/27,01:42:04,11,07,1, 11.9,1,1, 14.417, 10553.977, 419.105, 52718.634 23/09/27,01:42:04,12,07,1, 11.9,1,1, 14.417, 10553.952, 419.078, 52718.630 23/09/27,01:42:04,13,07,1, 11.9,1,1, 14.417, 10553.955, 419.034, 52718.604 23/09/27,01:42:04,14,07,1, 11.9,1,1, 14.417, 10553.924, 419.031, 52718.640 23/09/27,01:42:04,15,07,1, 11.9,1,1, 14.417, 10553.921, 419.019, 52718.629 23/09/27,01:42:04,16,07,1, 11.9,1,1, 14.417, 10553.921, 419.007, 52718.626 23/09/27,01:42:04,17,07,1, 11.9,1,1, 14.417, 10553.904, 418.984, 52718.420 23/09/27,01:42:04,18,07,1, 11.9,1,1, 14.417, 10553.925, 418.961, 52718.598 23/09/27,01:42:04,19,07,1, 11.9,1,1, 14.417, 10553.904, 418.919, 52718.395 23/09/27,01:42:05,00,07,1, 11.9,1,1, 14.418, 10553.896, 418.919, 52718.395 23/09/27,01:42:05,01,07,1, 11.9,1,1, 14.418, 10553.880, 418.914, 52718.539 23/09/27,01:42:05,02,07,1, 11.9,1,1, 14.418, 10553.858, 418.883, 52718.516 23/09/27,01:42:05,03,07,1, 11.9,1,1, 14.418, 10553.858, 418.883, 52718.516 23/09/27,01:42:05,04,07,1, 11.9,1,1, 14.418, 10553.851, 418.851, 52718.472 23/09/27,01:42:05,05,07,1, 11.9,1,1, 14.418, 10553.817, 418.838, 52718.465 23/09/27,01:42:05,06,07,1, 11.9,1,1, 14.418, 10553.822, 418.833, 52718.450 23/09/27,01:42:05,07,07,1, 11.9,1,1, 14.418, 10553.808, 418.773, 52718.434 23/09/27,01:42:05,08,07,1, 11.9,1,1, 14.418, 10553.801, 418.780, 52718.434 23/09/27,01:42:05,09,07,1, 11.9,1,1, 14.418, 10553.788, 418.763, 52718.445 23/09/27,01:42:05,10,07,1, 11.9,1,1, 14.418, 10553.762, 418.727, 52718.384 23/09/27,01:42:05,11,07,1, 11.9,1,1, 14.418, 10553.750, 418.702, 52718.392 23/09/27,01:42:05,12,07,1, 11.9,1,1, 14.418, 10553.778, 418.672, 52718.342 23/09/27,01:42:05,13,07,1, 11.9,1,1, 14.418, 10553.743, 418.639, 52718.334 23/09/27,01:42:05,14,07,1, 11.9,1,1, 14.418, 10553.736, 418.618, 52718.323 23/09/27,01:42:05,15,07,1, 11.9,1,1, 14.418, 10553.736, 418.588, 52718.359 23/09/27,01:42:05,16,07,1, 11.9,1,1, 14.418, 10553.744, 418.566, 52718.296 23/09/27,01:42:05,17,07,1, 11.9,1,1, 14.418, 10553.738, 418.531, 52718.285 23/09/27,01:42:05,18,07,1, 11.9,1,1, 14.418, 10553.744, 418.536, 52718.253 23/09/27,01:42:05,19,07,1, 11.9,1,1, 14.418, 10553.715, 418.486, 52718.273 23/09/27,01:42:06,00,07,1, 11.9,1,1, 14.417, 10553.713, 418.486, 52718.273 23/09/27,01:42:06,01,07,1, 11.9,1,1, 14.417, 10553.708, 418.429, 52718.254 23/09/27,01:42:06,02,07,1, 11.9,1,1, 14.417, 10553.715, 418.393, 52718.266 23/09/27,01:42:06,03,07,1, 11.9,1,1, 14.417, 10553.714, 418.381, 52718.221 23/09/27,01:42:06,04,07,1, 11.9,1,1, 14.417, 10553.700, 418.354, 52718.212 23/09/27,01:42:06,05,07,1, 11.9,1,1, 14.417, 10553.701, 418.303, 52718.209 23/09/27,01:42:06,06,07,1, 11.9,1,1, 14.417, 10553.690, 418.260, 52718.171 23/09/27,01:42:06,07,07,1, 11.9,1,1, 14.417, 10553.684, 418.230, 52718.130 23/09/27,01:42:06,08,07,1, 11.9,1,1, 14.417, 10553.675, 418.207, 52718.117 23/09/27,01:42:06,09,07,1, 11.9,1,1, 14.417, 10553.707, 418.203, 52718.119 23/09/27,01:42:06,10,07,1, 11.9,1,1, 14.417, 10553.688, 418.144, 52718.111 23/09/27,01:42:06,11,07,1, 11.9,1,1, 14.417, 10553.674, 418.125, 52718.280 23/09/27,01:42:06,12,07,1, 11.9,1,1, 14.417, 10553.639, 418.089, 52718.089 23/09/27,01:42:06,13,07,1, 11.9,1,1, 14.417, 10553.699, 418.057, 52718.056 23/09/27,01:42:06,14,07,1, 11.9,1,1, 14.417, 10553.714, 418.019, 52718.073 23/09/27,01:42:06,15,07,1, 11.9,1,1, 14.417, 10553.691, 417.989, 52718.008 23/09/27,01:42:06,16,07,1, 11.9,1,1, 14.417, 10553.713, 417.947, 52718.011 23/09/27,01:42:06,17,07,1, 11.9,1,1, 14.417, 10553.727, 417.909, 52717.981 23/09/27,01:42:06,18,07,1, 11.9,1,1, 14.417, 10553.730, 417.855, 52717.961 23/09/27,01:42:06,19,07,1, 11.9,1,1, 14.417, 10553.726, 417.823, 52717.973 23/09/27,01:42:07,00,07,1, 11.9,1,1, 14.417, 10553.721, 417.823, 52717.973 23/09/27,01:42:07,01,07,1, 11.9,1,1, 14.417, 10553.750, 417.748, 52717.915 23/09/27,01:42:07,02,07,1, 11.9,1,1, 14.417, 10553.757, 417.714, 52717.919 23/09/27,01:42:07,03,07,1, 11.9,1,1, 14.417, 10553.768, 417.670, 52717.902 23/09/27,01:42:07,04,07,1, 11.9,1,1, 14.417, 10553.752, 417.618, 52717.882 23/09/27,01:42:07,05,07,1, 11.9,1,1, 14.417, 10553.830, 417.575, 52717.875 23/09/27,01:42:07,06,07,1, 11.9,1,1, 14.417, 10553.824, 417.552, 52717.864 23/09/27,01:42:07,07,07,1, 11.9,1,1, 14.417, 10553.824, 417.514, 52717.861 23/09/27,01:42:07,08,07,1, 11.9,1,1, 14.417, 10553.827, 417.494, 52717.861 23/09/27,01:42:07,09,07,1, 11.9,1,1, 14.417, 10553.865, 417.425, 52717.829 23/09/27,01:42:07,10,07,1, 11.9,1,1, 14.417, 10553.874, 417.397, 52717.802 23/09/27,01:42:07,11,07,1, 11.9,1,1, 14.417, 10553.892, 417.365, 52717.809 23/09/27,01:42:07,12,07,1, 11.9,1,1, 14.417, 10553.945, 417.316, 52717.771 23/09/27,01:42:07,13,07,1, 11.9,1,1, 14.417, 10553.928, 417.279, 52717.760 23/09/27,01:42:07,14,07,1, 11.9,1,1, 14.417, 10553.979, 417.251, 52717.729 23/09/27,01:42:07,15,07,1, 11.9,1,1, 14.417, 10554.012, 417.170, 52717.730 23/09/27,01:42:07,16,07,1, 11.9,1,1, 14.417, 10554.010, 417.140, 52717.737 23/09/27,01:42:07,17,07,1, 11.9,1,1, 14.417, 10554.054, 417.122, 52717.705 23/09/27,01:42:07,18,07,1, 11.9,1,1, 14.417, 10554.079, 417.046, 52717.692 23/09/27,01:42:07,19,07,1, 11.9,1,1, 14.417, 10554.097, 417.001, 52717.633 23/09/27,01:42:08,00,07,1, 11.9,1,1, 14.417, 10554.097, 417.001, 52717.633 23/09/27,01:42:08,01,07,1, 11.9,1,1, 14.417, 10554.161, 416.958, 52717.681 23/09/27,01:42:08,02,07,1, 11.9,1,1, 14.417, 10554.199, 416.875, 52717.644 23/09/27,01:42:08,03,07,1, 11.9,1,1, 14.417, 10554.233, 416.850, 52717.635 23/09/27,01:42:08,04,07,1, 11.9,1,1, 14.417, 10554.262, 416.829, 52717.644 23/09/27,01:42:08,05,07,1, 11.9,1,1, 14.417, 10554.277, 416.798, 52717.599 23/09/27,01:42:08,06,07,1, 11.9,1,1, 14.417, 10554.323, 416.739, 52717.574 23/09/27,01:42:08,07,07,1, 11.9,1,1, 14.417, 10554.338, 416.702, 52717.584 23/09/27,01:42:08,08,07,1, 11.9,1,1, 14.417, 10554.384, 416.677, 52717.605 23/09/27,01:42:08,09,07,1, 11.9,1,1, 14.417, 10554.424, 416.641, 52717.589 23/09/27,01:42:08,10,07,1, 11.9,1,1, 14.417, 10554.460, 416.614, 52717.598 23/09/27,01:42:08,11,07,1, 11.9,1,1, 14.417, 10554.489, 416.593, 52717.545 23/09/27,01:42:08,12,07,1, 11.9,1,1, 14.417, 10554.516, 416.529, 52717.560 23/09/27,01:42:08,13,07,1, 11.9,1,1, 14.417, 10554.544, 416.495, 52717.554 23/09/27,01:42:08,14,07,1, 11.9,1,1, 14.417, 10554.597, 416.449, 52717.553 23/09/27,01:42:08,15,07,1, 11.9,1,1, 14.417, 10554.648, 416.432, 52717.531 23/09/27,01:42:08,16,07,1, 11.9,1,1, 14.417, 10554.656, 416.410, 52717.522 23/09/27,01:42:08,17,07,1, 11.9,1,1, 14.417, 10554.698, 416.382, 52717.514 23/09/27,01:42:08,18,07,1, 11.9,1,1, 14.417, 10554.714, 416.324, 52717.464 23/09/27,01:42:08,19,07,1, 11.9,1,1, 14.417, 10554.760, 416.300, 52717.455 23/09/27,01:42:09,00,07,1, 11.9,1,1, 14.418, 10554.756, 416.300, 52717.455 23/09/27,01:42:09,01,07,1, 11.9,1,1, 14.418, 10554.840, 416.234, 52717.481 23/09/27,01:42:09,02,07,1, 11.9,1,1, 14.418, 10554.878, 416.194, 52717.468 23/09/27,01:42:09,03,07,1, 11.9,1,1, 14.418, 10554.904, 416.174, 52717.437 23/09/27,01:42:09,04,07,1, 11.9,1,1, 14.418, 10554.947, 416.128, 52717.452 23/09/27,01:42:09,05,07,1, 11.9,1,1, 14.418, 10554.986, 416.114, 52717.440 23/09/27,01:42:09,06,07,1, 11.9,1,1, 14.418, 10554.998, 416.070, 52717.405 23/09/27,01:42:09,07,07,1, 11.9,1,1, 14.418, 10555.054, 416.023, 52717.408 23/09/27,01:42:09,08,07,1, 11.9,1,1, 14.418, 10555.085, 415.997, 52717.412 23/09/27,01:42:09,09,07,1, 11.9,1,1, 14.418, 10555.135, 415.974, 52717.411 23/09/27,01:42:09,10,07,1, 11.9,1,1, 14.418, 10555.160, 415.929, 52717.395 23/09/27,01:42:09,11,07,1, 11.9,1,1, 14.418, 10555.209, 415.914, 52717.413 23/09/27,01:42:09,12,07,1, 11.9,1,1, 14.418, 10555.244, 415.905, 52717.422 23/09/27,01:42:09,13,07,1, 11.9,1,1, 14.418, 10555.236, 415.877, 52717.414 23/09/27,01:42:09,14,07,1, 11.9,1,1, 14.418, 10555.286, 415.813, 52717.381 23/09/27,01:42:09,15,07,1, 11.9,1,1, 14.418, 10555.337, 415.767, 52717.421 23/09/27,01:42:09,16,07,1, 11.9,1,1, 14.418, 10555.374, 415.752, 52717.373 23/09/27,01:42:09,17,07,1, 11.9,1,1, 14.418, 10555.410, 415.747, 52717.393 23/09/27,01:42:09,18,07,1, 11.9,1,1, 14.418, 10555.450, 415.728, 52717.364 23/09/27,01:42:09,19,07,1, 11.9,1,1, 14.418, 10555.461, 415.672, 52717.360 23/09/27,01:42:10,00,07,1, 11.9,1,1, 14.416, 10555.457, 415.672, 52717.360 23/09/27,01:42:10,01,07,1, 11.9,1,1, 14.416, 10555.541, 415.629, 52717.415 23/09/27,01:42:10,02,07,1, 11.9,1,1, 14.416, 10555.572, 415.594, 52717.380 23/09/27,01:42:10,03,07,1, 11.9,1,1, 14.416, 10555.604, 415.602, 52717.410 23/09/27,01:42:10,04,07,1, 11.9,1,1, 14.416, 10555.658, 415.570, 52717.393 23/09/27,01:42:10,05,07,1, 11.9,1,1, 14.416, 10555.670, 415.570, 52717.384 23/09/27,01:42:10,06,07,1, 11.9,1,1, 14.416, 10555.726, 415.541, 52717.415 23/09/27,01:42:10,07,07,1, 11.9,1,1, 14.416, 10555.731, 415.519, 52717.397 23/09/27,01:42:10,08,07,1, 11.9,1,1, 14.416, 10555.773, 415.515, 52717.397 23/09/27,01:42:10,09,07,1, 11.9,1,1, 14.416, 10555.810, 415.473, 52717.416 23/09/27,01:42:10,10,07,1, 11.9,1,1, 14.416, 10555.834, 415.468, 52717.416 23/09/27,01:42:10,11,07,1, 11.9,1,1, 14.416, 10555.885, 415.454, 52717.394 23/09/27,01:42:10,12,07,1, 11.9,1,1, 14.416, 10555.904, 415.436, 52717.404 23/09/27,01:42:10,13,07,1, 11.9,1,1, 14.416, 10555.920, 415.439, 52717.437 23/09/27,01:42:10,14,07,1, 11.9,1,1, 14.416, 10555.945, 415.415, 52717.415 23/09/27,01:42:10,15,07,1, 11.9,1,1, 14.416, 10555.977, 415.409, 52717.398 23/09/27,01:42:10,16,07,1, 11.9,1,1, 14.416, 10556.023, 415.409, 52717.392 23/09/27,01:42:10,17,07,1, 11.9,1,1, 14.416, 10556.054, 415.381, 52717.377 23/09/27,01:42:10,18,07,1, 11.9,1,1, 14.416, 10556.077, 415.384, 52717.366 23/09/27,01:42:10,19,07,1, 11.9,1,1, 14.416, 10556.109, 415.381, 52717.415 23/09/27,01:42:11,00,07,1, 11.9,1,1, 14.417, 10556.108, 415.381, 52717.415 23/09/27,01:42:11,01,07,1, 11.9,1,1, 14.417, 10556.173, 415.370, 52717.414 23/09/27,01:42:11,02,07,1, 11.9,1,1, 14.417, 10556.187, 415.386, 52717.403 23/09/27,01:42:11,03,07,1, 11.9,1,1, 14.417, 10556.206, 415.354, 52717.415 23/09/27,01:42:11,04,07,1, 11.9,1,1, 14.417, 10556.229, 415.369, 52717.415 23/09/27,01:42:11,05,07,1, 11.9,1,1, 14.417, 10556.269, 415.381, 52717.435 23/09/27,01:42:11,06,07,1, 11.9,1,1, 14.417, 10556.287, 415.354, 52717.433 23/09/27,01:42:11,07,07,1, 11.9,1,1, 14.417, 10556.295, 415.373, 52717.430 23/09/27,01:42:11,08,07,1, 11.9,1,1, 14.417, 10556.335, 415.372, 52717.454 23/09/27,01:42:11,09,07,1, 11.9,1,1, 14.417, 10556.330, 415.364, 52717.439 23/09/27,01:42:11,10,07,1, 11.9,1,1, 14.417, 10556.366, 415.366, 52717.465 23/09/27,01:42:11,11,07,1, 11.9,1,1, 14.417, 10556.406, 415.368, 52717.423 23/09/27,01:42:11,12,07,1, 11.9,1,1, 14.417, 10556.415, 415.375, 52717.434 23/09/27,01:42:11,13,07,1, 11.9,1,1, 14.417, 10556.430, 415.396, 52717.472 23/09/27,01:42:11,14,07,1, 11.9,1,1, 14.417, 10556.453, 415.387, 52717.465 23/09/27,01:42:11,15,07,1, 11.9,1,1, 14.417, 10556.460, 415.364, 52717.441 23/09/27,01:42:11,16,07,1, 11.9,1,1, 14.417, 10556.467, 415.388, 52717.433 23/09/27,01:42:11,17,07,1, 11.9,1,1, 14.417, 10556.522, 415.413, 52717.442 23/09/27,01:42:11,18,07,1, 11.9,1,1, 14.417, 10556.549, 415.426, 52717.447 23/09/27,01:42:11,19,07,1, 11.9,1,1, 14.417, 10556.549, 415.408, 52717.476 23/09/27,01:42:12,00,07,1, 11.9,1,1, 14.417, 10556.542, 415.408, 52717.476 23/09/27,01:42:12,01,07,1, 11.9,1,1, 14.417, 10556.602, 415.432, 52717.490 23/09/27,01:42:12,02,07,1, 11.9,1,1, 14.417, 10556.598, 415.469, 52717.496 23/09/27,01:42:12,03,07,1, 11.9,1,1, 14.417, 10556.648, 415.469, 52717.518 23/09/27,01:42:12,04,07,1, 11.9,1,1, 14.417, 10556.662, 415.501, 52717.499 23/09/27,01:42:12,05,07,1, 11.9,1,1, 14.417, 10556.662, 415.488, 52717.484 23/09/27,01:42:12,06,07,1, 11.9,1,1, 14.417, 10556.705, 415.493, 52717.488 23/09/27,01:42:12,07,07,1, 11.9,1,1, 14.417, 10556.709, 415.505, 52717.504 23/09/27,01:42:12,08,07,1, 11.9,1,1, 14.417, 10556.726, 415.538, 52717.521 23/09/27,01:42:12,09,07,1, 11.9,1,1, 14.417, 10556.749, 415.525, 52717.509 23/09/27,01:42:12,10,07,1, 11.9,1,1, 14.417, 10556.776, 415.547, 52717.507 23/09/27,01:42:12,11,07,1, 11.9,1,1, 14.417, 10556.787, 415.563, 52717.537 23/09/27,01:42:12,12,07,1, 11.9,1,1, 14.417, 10556.802, 415.583, 52717.541 23/09/27,01:42:12,13,07,1, 11.9,1,1, 14.417, 10556.804, 415.602, 52717.528 23/09/27,01:42:12,14,07,1, 11.9,1,1, 14.417, 10556.851, 415.629, 52717.561 23/09/27,01:42:12,15,07,1, 11.9,1,1, 14.417, 10556.863, 415.624, 52717.540 23/09/27,01:42:12,16,07,1, 11.9,1,1, 14.417, 10556.898, 415.639, 52717.588 23/09/27,01:42:12,17,07,1, 11.9,1,1, 14.417, 10556.891, 415.672, 52717.573 23/09/27,01:42:12,18,07,1, 11.9,1,1, 14.417, 10556.924, 415.667, 52717.578 23/09/27,01:42:12,19,07,1, 11.9,1,1, 14.417, 10556.941, 415.693, 52717.592 23/09/27,01:42:13,00,08,1, 11.9,1,1, 14.419, 10556.934, 415.693, 52717.592 23/09/27,01:42:13,01,08,1, 11.9,1,1, 14.419, 10556.955, 415.720, 52717.542 23/09/27,01:42:13,02,08,1, 11.9,1,1, 14.419, 10556.960, 415.741, 52717.511 23/09/27,01:42:13,03,08,1, 11.9,1,1, 14.419, 10557.033, 415.752, 52717.551 23/09/27,01:42:13,04,08,1, 11.9,1,1, 14.419, 10557.008, 415.760, 52717.516 23/09/27,01:42:13,05,08,1, 11.9,1,1, 14.419, 10557.016, 415.795, 52717.558 23/09/27,01:42:13,06,08,1, 11.9,1,1, 14.419, 10557.041, 415.802, 52717.561 23/09/27,01:42:13,07,08,1, 11.9,1,1, 14.419, 10557.051, 415.841, 52717.558 23/09/27,01:42:13,08,08,1, 11.9,1,1, 14.419, 10557.057, 415.832, 52717.585 23/09/27,01:42:13,09,08,1, 11.9,1,1, 14.419, 10557.094, 415.847, 52717.605 23/09/27,01:42:13,10,08,1, 11.9,1,1, 14.419, 10557.078, 415.898, 52717.583 23/09/27,01:42:13,11,08,1, 11.9,1,1, 14.419, 10557.122, 415.895, 52717.601 23/09/27,01:42:13,12,08,1, 11.9,1,1, 14.419, 10557.125, 415.902, 52717.619 23/09/27,01:42:13,13,08,1, 11.9,1,1, 14.419, 10557.149, 415.916, 52717.640 23/09/27,01:42:13,14,08,1, 11.9,1,1, 14.419, 10557.160, 415.936, 52717.617 23/09/27,01:42:13,15,08,1, 11.9,1,1, 14.419, 10557.184, 415.959, 52717.603 23/09/27,01:42:13,16,08,1, 11.9,1,1, 14.419, 10557.180, 415.967, 52717.622 23/09/27,01:42:13,17,08,1, 11.9,1,1, 14.419, 10557.213, 415.976, 52717.615 23/09/27,01:42:13,18,08,1, 11.9,1,1, 14.419, 10557.208, 415.993, 52717.614 23/09/27,01:42:13,19,08,1, 11.9,1,1, 14.419, 10557.240, 416.034, 52717.616 23/09/27,01:42:14,00,07,1, 11.9,1,1, 14.418, 10557.234, 416.034, 52717.616 23/09/27,01:42:14,01,07,1, 11.9,1,1, 14.418, 10557.255, 416.036, 52717.625 23/09/27,01:42:14,02,07,1, 11.9,1,1, 14.418, 10557.234, 416.068, 52717.743 23/09/27,01:42:14,03,07,1, 11.9,1,1, 14.418, 10557.305, 416.054, 52717.691 23/09/27,01:42:14,04,07,1, 11.9,1,1, 14.418, 10557.284, 416.065, 52717.609 23/09/27,01:42:14,05,07,1, 11.9,1,1, 14.418, 10557.287, 416.100, 52717.647 23/09/27,01:42:14,06,07,1, 11.9,1,1, 14.418, 10557.306, 416.112, 52717.587 23/09/27,01:42:14,07,07,1, 11.9,1,1, 14.418, 10557.336, 416.140, 52717.626 23/09/27,01:42:14,08,07,1, 11.9,1,1, 14.418, 10557.335, 416.119, 52717.617 23/09/27,01:42:14,09,07,1, 11.9,1,1, 14.418, 10557.331, 416.156, 52717.590 23/09/27,01:42:14,10,07,1, 11.9,1,1, 14.418, 10557.369, 416.143, 52717.609 23/09/27,01:42:14,11,07,1, 11.9,1,1, 14.418, 10557.355, 416.172, 52717.614 23/09/27,01:42:14,12,07,1, 11.9,1,1, 14.418, 10557.379, 416.168, 52717.605 23/09/27,01:42:14,13,07,1, 11.9,1,1, 14.418, 10557.385, 416.171, 52717.594 23/09/27,01:42:14,14,07,1, 11.9,1,1, 14.418, 10557.403, 416.184, 52717.615 23/09/27,01:42:14,15,07,1, 11.9,1,1, 14.418, 10557.421, 416.199, 52717.603 23/09/27,01:42:14,16,07,1, 11.9,1,1, 14.418, 10557.428, 416.210, 52717.598 23/09/27,01:42:14,17,07,1, 11.9,1,1, 14.418, 10557.422, 416.224, 52717.596 23/09/27,01:42:14,18,07,1, 11.9,1,1, 14.418, 10557.432, 416.217, 52717.609 23/09/27,01:42:14,19,07,1, 11.9,1,1, 14.418, 10557.446, 416.225, 52717.588 23/09/27,01:42:15,00,07,1, 11.9,1,1, 14.416, 10557.443, 416.225, 52717.588 23/09/27,01:42:15,01,07,1, 11.9,1,1, 14.416, 10557.458, 416.235, 52717.607 23/09/27,01:42:15,02,07,1, 11.9,1,1, 14.416, 10557.489, 416.250, 52717.623 23/09/27,01:42:15,03,07,1, 11.9,1,1, 14.416, 10557.499, 416.251, 52717.590 23/09/27,01:42:15,04,07,1, 11.9,1,1, 14.416, 10557.488, 416.247, 52717.607 23/09/27,01:42:15,05,07,1, 11.9,1,1, 14.416, 10557.498, 416.253, 52717.611 23/09/27,01:42:15,06,07,1, 11.9,1,1, 14.416, 10557.487, 416.263, 52717.626 23/09/27,01:42:15,07,07,1, 11.9,1,1, 14.416, 10557.493, 416.252, 52717.575 23/09/27,01:42:15,08,07,1, 11.9,1,1, 14.416, 10557.537, 416.254, 52717.603 23/09/27,01:42:15,09,07,1, 11.9,1,1, 14.416, 10557.488, 416.242, 52717.688 23/09/27,01:42:15,10,07,1, 11.9,1,1, 14.416, 10557.538, 416.264, 52717.564 23/09/27,01:42:15,11,07,1, 11.9,1,1, 14.416, 10557.527, 416.257, 52717.549 23/09/27,01:42:15,12,07,1, 11.9,1,1, 14.416, 10557.544, 416.239, 52717.565 23/09/27,01:42:15,13,07,1, 11.9,1,1, 14.416, 10557.507, 416.252, 52717.558 23/09/27,01:42:15,14,07,1, 11.9,1,1, 14.416, 10557.507, 416.242, 52717.535 23/09/27,01:42:15,15,07,1, 11.9,1,1, 14.416, 10557.513, 416.240, 52717.565 23/09/27,01:42:15,16,07,1, 11.9,1,1, 14.416, 10557.519, 416.217, 52717.582 23/09/27,01:42:15,17,07,1, 11.9,1,1, 14.416, 10557.529, 416.223, 52717.532 23/09/27,01:42:15,18,07,1, 11.9,1,1, 14.416, 10557.511, 416.226, 52717.573 23/09/27,01:42:15,19,07,1, 11.9,1,1, 14.416, 10557.516, 416.207, 52717.542 23/09/27,01:42:16,00,07,1, 11.9,1,1, 14.418, 10557.510, 416.207, 52717.542 23/09/27,01:42:16,01,07,1, 11.9,1,1, 14.418, 10557.504, 416.204, 52717.529 23/09/27,01:42:16,02,07,1, 11.9,1,1, 14.418, 10557.528, 416.193, 52717.531 23/09/27,01:42:16,03,07,1, 11.9,1,1, 14.418, 10557.488, 416.205, 52717.504 23/09/27,01:42:16,04,07,1, 11.9,1,1, 14.418, 10557.504, 416.213, 52717.545 23/09/27,01:42:16,05,07,1, 11.9,1,1, 14.418, 10557.495, 416.157, 52717.534 23/09/27,01:42:16,06,07,1, 11.9,1,1, 14.418, 10557.496, 416.165, 52717.519 23/09/27,01:42:16,07,07,1, 11.9,1,1, 14.418, 10557.482, 416.164, 52717.491 23/09/27,01:42:16,08,07,1, 11.9,1,1, 14.418, 10557.471, 416.160, 52717.497 23/09/27,01:42:16,09,07,1, 11.9,1,1, 14.418, 10557.489, 416.147, 52717.482 23/09/27,01:42:16,10,07,1, 11.9,1,1, 14.418, 10557.479, 416.164, 52717.507 23/09/27,01:42:16,11,07,1, 11.9,1,1, 14.418, 10557.445, 416.142, 52717.497 23/09/27,01:42:16,12,07,1, 11.9,1,1, 14.418, 10557.451, 416.128, 52717.497 23/09/27,01:42:16,13,07,1, 11.9,1,1, 14.418, 10557.438, 416.119, 52717.466 23/09/27,01:42:16,14,07,1, 11.9,1,1, 14.418, 10557.439, 416.098, 52717.477 23/09/27,01:42:16,15,07,1, 11.9,1,1, 14.418, 10557.420, 416.101, 52717.458 23/09/27,01:42:16,16,07,1, 11.9,1,1, 14.418, 10557.395, 416.101, 52717.457 23/09/27,01:42:16,17,07,1, 11.9,1,1, 14.418, 10557.394, 416.084, 52717.436 23/09/27,01:42:16,18,07,1, 11.9,1,1, 14.418, 10557.395, 416.100, 52717.461 23/09/27,01:42:16,19,07,1, 11.9,1,1, 14.418, 10557.363, 416.113, 52717.451 23/09/27,01:42:17,00,07,1, 11.9,1,1, 14.420, 10557.359, 416.113, 52717.451 23/09/27,01:42:17,01,07,1, 11.9,1,1, 14.420, 10557.352, 416.076, 52717.423 23/09/27,01:42:17,02,07,1, 11.9,1,1, 14.420, 10557.355, 416.050, 52717.422 23/09/27,01:42:17,03,07,1, 11.9,1,1, 14.420, 10557.330, 416.051, 52717.419 23/09/27,01:42:17,04,07,1, 11.9,1,1, 14.420, 10557.305, 416.045, 52717.501 23/09/27,01:42:17,05,07,1, 11.9,1,1, 14.420, 10557.317, 416.021, 52717.318 23/09/27,01:42:17,06,07,1, 11.9,1,1, 14.420, 10557.289, 416.022, 52717.333 23/09/27,01:42:17,07,07,1, 11.9,1,1, 14.420, 10557.265, 416.035, 52717.344 23/09/27,01:42:17,08,07,1, 11.9,1,1, 14.420, 10557.230, 416.012, 52717.385 23/09/27,01:42:17,09,07,1, 11.9,1,1, 14.420, 10557.217, 415.994, 52717.359 23/09/27,01:42:17,10,07,1, 11.9,1,1, 14.420, 10557.194, 415.986, 52717.352 23/09/27,01:42:17,11,07,1, 11.9,1,1, 14.420, 10557.183, 415.983, 52717.342 23/09/27,01:42:17,12,07,1, 11.9,1,1, 14.420, 10557.157, 415.984, 52717.392 23/09/27,01:42:17,13,07,1, 11.9,1,1, 14.420, 10557.114, 416.001, 52717.347 23/09/27,01:42:17,14,07,1, 11.9,1,1, 14.420, 10557.106, 415.964, 52717.353 23/09/27,01:42:17,15,07,1, 11.9,1,1, 14.420, 10557.085, 415.940, 52717.375 23/09/27,01:42:17,16,07,1, 11.9,1,1, 14.420, 10557.048, 415.921, 52717.331 23/09/27,01:42:17,17,07,1, 11.9,1,1, 14.420, 10557.084, 415.915, 52717.177 23/09/27,01:42:17,18,07,1, 11.9,1,1, 14.420, 10557.030, 415.900, 52717.316 23/09/27,01:42:17,19,07,1, 11.9,1,1, 14.420, 10557.005, 415.898, 52717.303 23/09/27,01:42:18,00,07,1, 11.9,1,1, 14.416, 10557.001, 415.898, 52717.303 23/09/27,01:42:18,01,07,1, 11.9,1,1, 14.416, 10556.916, 415.915, 52717.300 23/09/27,01:42:18,02,07,1, 11.9,1,1, 14.416, 10556.911, 415.896, 52717.338 23/09/27,01:42:18,03,07,1, 11.9,1,1, 14.416, 10556.865, 415.902, 52717.315 23/09/27,01:42:18,04,07,1, 11.9,1,1, 14.416, 10556.869, 415.860, 52717.352 23/09/27,01:42:18,05,07,1, 11.9,1,1, 14.416, 10556.828, 415.878, 52717.338 23/09/27,01:42:18,06,07,1, 11.9,1,1, 14.416, 10556.797, 415.841, 52717.341 23/09/27,01:42:18,07,07,1, 11.9,1,1, 14.416, 10556.754, 415.832, 52717.348 23/09/27,01:42:18,08,07,1, 11.9,1,1, 14.416, 10556.734, 415.818, 52717.315 23/09/27,01:42:18,09,07,1, 11.9,1,1, 14.416, 10556.699, 415.832, 52717.285 23/09/27,01:42:18,10,07,1, 11.9,1,1, 14.416, 10556.679, 415.797, 52717.280 23/09/27,01:42:18,11,07,1, 11.9,1,1, 14.416, 10556.641, 415.790, 52717.279 23/09/27,01:42:18,12,07,1, 11.9,1,1, 14.416, 10556.590, 415.763, 52717.275 23/09/27,01:42:18,13,07,1, 11.9,1,1, 14.416, 10556.576, 415.765, 52717.268 23/09/27,01:42:18,14,07,1, 11.9,1,1, 14.416, 10556.532, 415.737, 52717.258 23/09/27,01:42:18,15,07,1, 11.9,1,1, 14.416, 10556.501, 415.749, 52717.268 23/09/27,01:42:18,16,07,1, 11.9,1,1, 14.416, 10556.487, 415.728, 52717.263 23/09/27,01:42:18,17,07,1, 11.9,1,1, 14.416, 10556.420, 415.715, 52717.221 23/09/27,01:42:18,18,07,1, 11.9,1,1, 14.416, 10556.414, 415.713, 52717.277 23/09/27,01:42:18,19,07,1, 11.9,1,1, 14.416, 10556.359, 415.689, 52717.228 23/09/27,01:42:19,00,07,1, 11.9,1,1, 14.416, 10556.358, 415.689, 52717.228 23/09/27,01:42:19,01,07,1, 11.9,1,1, 14.416, 10556.301, 415.671, 52717.238 23/09/27,01:42:19,02,07,1, 11.9,1,1, 14.416, 10556.264, 415.663, 52717.237 23/09/27,01:42:19,03,07,1, 11.9,1,1, 14.416, 10556.230, 415.629, 52717.221 23/09/27,01:42:19,04,07,1, 11.9,1,1, 14.416, 10556.209, 415.622, 52717.202 23/09/27,01:42:19,05,07,1, 11.9,1,1, 14.416, 10556.152, 415.614, 52717.190 23/09/27,01:42:19,06,07,1, 11.9,1,1, 14.416, 10556.109, 415.602, 52717.202 23/09/27,01:42:19,07,07,1, 11.9,1,1, 14.416, 10556.059, 415.571, 52717.181 23/09/27,01:42:19,08,07,1, 11.9,1,1, 14.416, 10556.069, 415.574, 52717.186 23/09/27,01:42:19,09,07,1, 11.9,1,1, 14.416, 10556.047, 415.554, 52717.145 23/09/27,01:42:19,10,07,1, 11.9,1,1, 14.416, 10555.947, 415.522, 52717.133 23/09/27,01:42:19,11,07,1, 11.9,1,1, 14.416, 10555.944, 415.528, 52717.114 23/09/27,01:42:19,12,07,1, 11.9,1,1, 14.416, 10555.897, 415.484, 52717.118 23/09/27,01:42:19,13,07,1, 11.9,1,1, 14.416, 10555.865, 415.445, 52717.068 23/09/27,01:42:19,14,07,1, 11.9,1,1, 14.416, 10555.820, 415.451, 52717.139 23/09/27,01:42:19,15,07,1, 11.9,1,1, 14.416, 10555.803, 415.431, 52717.105 23/09/27,01:42:19,16,07,1, 11.9,1,1, 14.416, 10555.748, 415.405, 52717.083 23/09/27,01:42:19,17,07,1, 11.9,1,1, 14.416, 10555.699, 415.411, 52717.089 23/09/27,01:42:19,18,07,1, 11.9,1,1, 14.416, 10555.680, 415.409, 52717.068 23/09/27,01:42:19,19,07,1, 11.9,1,1, 14.416, 10555.665, 415.385, 52717.100 23/09/27,01:42:20,00,07,1, 11.7,1,1, 14.417, 10555.657, 415.385, 52717.100 23/09/27,01:42:20,01,07,1, 11.7,1,1, 14.417, 10555.551, 415.359, 52717.045 23/09/27,01:42:20,02,07,1, 11.7,1,1, 14.417, 10555.538, 415.345, 52717.055 23/09/27,01:42:20,03,07,1, 11.7,1,1, 14.417, 10555.492, 415.316, 52717.049 23/09/27,01:42:20,04,07,1, 11.7,1,1, 14.417, 10555.480, 415.333, 52717.039 23/09/27,01:42:20,05,07,1, 11.7,1,1, 14.417, 10555.429, 415.329, 52717.039 23/09/27,01:42:20,06,07,1, 11.7,1,1, 14.417, 10555.391, 415.279, 52716.999 23/09/27,01:42:20,07,07,1, 11.7,1,1, 14.417, 10555.353, 415.270, 52717.014 23/09/27,01:42:20,08,07,1, 11.7,1,1, 14.417, 10555.310, 415.253, 52717.019 23/09/27,01:42:20,09,07,1, 11.7,1,1, 14.417, 10555.318, 415.224, 52716.731 23/09/27,01:42:20,10,07,1, 11.7,1,1, 14.417, 10555.233, 415.229, 52716.962 23/09/27,01:42:20,11,07,1, 11.7,1,1, 14.417, 10555.219, 415.219, 52717.040 23/09/27,01:42:20,12,07,1, 11.7,1,1, 14.417, 10555.172, 415.211, 52716.978 23/09/27,01:42:20,13,07,1, 11.7,1,1, 14.417, 10555.173, 415.197, 52716.972 23/09/27,01:42:20,14,07,1, 11.7,1,1, 14.417, 10555.133, 415.172, 52716.980 23/09/27,01:42:20,15,07,1, 11.7,1,1, 14.417, 10555.126, 415.156, 52716.982 23/09/27,01:42:20,16,07,1, 11.7,1,1, 14.417, 10555.079, 415.148, 52716.987 23/09/27,01:42:20,17,07,1, 11.7,1,1, 14.417, 10555.068, 415.151, 52716.943 23/09/27,01:42:20,18,07,1, 11.7,1,1, 14.417, 10555.039, 415.139, 52716.951 23/09/27,01:42:20,19,07,1, 11.7,1,1, 14.417, 10554.995, 415.110, 52716.965 23/09/27,01:42:21,00,07,1, 11.9,1,1, 14.419, 10554.990, 415.110, 52716.965 23/09/27,01:42:21,01,07,1, 11.9,1,1, 14.419, 10554.934, 415.119, 52716.942 23/09/27,01:42:21,02,07,1, 11.9,1,1, 14.419, 10554.934, 415.102, 52716.972 23/09/27,01:42:21,03,07,1, 11.9,1,1, 14.419, 10554.861, 415.074, 52716.939 23/09/27,01:42:21,04,07,1, 11.9,1,1, 14.419, 10554.857, 415.066, 52716.925 23/09/27,01:42:21,05,07,1, 11.9,1,1, 14.419, 10554.838, 415.058, 52716.930 23/09/27,01:42:21,06,07,1, 11.9,1,1, 14.419, 10554.801, 415.066, 52716.964 23/09/27,01:42:21,07,07,1, 11.9,1,1, 14.419, 10554.794, 415.045, 52716.937 23/09/27,01:42:21,08,07,1, 11.9,1,1, 14.419, 10554.755, 415.038, 52716.909 23/09/27,01:42:21,09,07,1, 11.9,1,1, 14.419, 10554.756, 415.005, 52716.921 23/09/27,01:42:21,10,07,1, 11.9,1,1, 14.419, 10554.716, 415.010, 52716.940 23/09/27,01:42:21,11,07,1, 11.9,1,1, 14.419, 10554.713, 415.003, 52716.930 23/09/27,01:42:21,12,07,1, 11.9,1,1, 14.419, 10554.714, 415.007, 52716.967 23/09/27,01:42:21,13,07,1, 11.9,1,1, 14.419, 10554.670, 414.983, 52716.901 23/09/27,01:42:21,14,07,1, 11.9,1,1, 14.419, 10554.669, 414.960, 52716.911 23/09/27,01:42:21,15,07,1, 11.9,1,1, 14.419, 10554.643, 414.972, 52716.910 23/09/27,01:42:21,16,07,1, 11.9,1,1, 14.419, 10554.639, 414.963, 52716.905 23/09/27,01:42:21,17,07,1, 11.9,1,1, 14.419, 10554.621, 414.968, 52716.941 23/09/27,01:42:21,18,07,1, 11.9,1,1, 14.419, 10554.598, 414.962, 52716.926 23/09/27,01:42:21,19,07,1, 11.9,1,1, 14.419, 10554.548, 414.957, 52716.939 23/09/27,01:42:22,00,07,1, 11.9,1,1, 14.417, 10554.547, 414.957, 52716.939 23/09/27,01:42:22,01,07,1, 11.9,1,1, 14.417, 10554.568, 414.960, 52716.928 23/09/27,01:42:22,02,07,1, 11.9,1,1, 14.417, 10554.554, 414.940, 52716.920 23/09/27,01:42:22,03,07,1, 11.9,1,1, 14.417, 10554.542, 414.947, 52716.948 23/09/27,01:42:22,04,07,1, 11.9,1,1, 14.417, 10554.527, 414.925, 52716.926 23/09/27,01:42:22,05,07,1, 11.9,1,1, 14.417, 10554.496, 414.924, 52716.908 23/09/27,01:42:22,06,07,1, 11.9,1,1, 14.417, 10554.506, 414.919, 52716.929 23/09/27,01:42:22,07,07,1, 11.9,1,1, 14.417, 10554.476, 414.931, 52716.897 23/09/27,01:42:22,08,07,1, 11.9,1,1, 14.417, 10554.487, 414.920, 52716.925 23/09/27,01:42:22,09,07,1, 11.9,1,1, 14.417, 10554.464, 414.899, 52716.894 23/09/27,01:42:22,10,07,1, 11.9,1,1, 14.417, 10554.464, 414.903, 52716.894 23/09/27,01:42:22,11,07,1, 11.9,1,1, 14.417, 10554.443, 414.897, 52716.891 23/09/27,01:42:22,12,07,1, 11.9,1,1, 14.417, 10554.471, 414.893, 52716.912 23/09/27,01:42:22,13,07,1, 11.9,1,1, 14.417, 10554.455, 414.897, 52716.929 23/09/27,01:42:22,14,07,1, 11.9,1,1, 14.417, 10554.441, 414.904, 52716.941 23/09/27,01:42:22,15,07,1, 11.9,1,1, 14.417, 10554.452, 414.888, 52716.893 23/09/27,01:42:22,16,07,1, 11.9,1,1, 14.417, 10554.436, 414.889, 52716.881 23/09/27,01:42:22,17,07,1, 11.9,1,1, 14.417, 10554.394, 414.883, 52716.893 23/09/27,01:42:22,18,07,1, 11.9,1,1, 14.417, 10554.451, 414.859, 52716.917 23/09/27,01:42:22,19,07,1, 11.9,1,1, 14.417, 10554.430, 414.888, 52716.912 23/09/27,01:42:23,00,07,1, 11.8,1,1, 14.416, 10554.422, 414.888, 52716.912 23/09/27,01:42:23,01,07,1, 11.8,1,1, 14.416, 10554.440, 414.887, 52716.974 23/09/27,01:42:23,02,07,1, 11.8,1,1, 14.416, 10554.401, 414.890, 52716.915 23/09/27,01:42:23,03,07,1, 11.8,1,1, 14.416, 10554.428, 414.902, 52716.895 23/09/27,01:42:23,04,07,1, 11.8,1,1, 14.416, 10554.421, 414.904, 52716.921 23/09/27,01:42:23,05,07,1, 11.8,1,1, 14.416, 10554.406, 414.901, 52716.913 23/09/27,01:42:23,06,07,1, 11.8,1,1, 14.416, 10554.399, 414.904, 52716.899 23/09/27,01:42:23,07,07,1, 11.8,1,1, 14.416, 10554.382, 414.928, 52716.904 23/09/27,01:42:23,08,07,1, 11.8,1,1, 14.416, 10554.385, 414.954, 52716.916 23/09/27,01:42:23,09,07,1, 11.8,1,1, 14.416, 10554.415, 414.947, 52716.894 23/09/27,01:42:23,10,07,1, 11.8,1,1, 14.416, 10554.366, 414.939, 52716.898 23/09/27,01:42:23,11,07,1, 11.8,1,1, 14.416, 10554.378, 414.929, 52716.921 23/09/27,01:42:23,12,07,1, 11.8,1,1, 14.416, 10554.384, 414.951, 52716.912 23/09/27,01:42:23,13,07,1, 11.8,1,1, 14.416, 10554.372, 414.964, 52716.959 23/09/27,01:42:23,14,07,1, 11.8,1,1, 14.416, 10554.374, 414.958, 52716.910 23/09/27,01:42:23,15,07,1, 11.8,1,1, 14.416, 10554.361, 414.956, 52716.943 23/09/27,01:42:23,16,07,1, 11.8,1,1, 14.416, 10554.372, 414.979, 52716.944 23/09/27,01:42:23,17,07,1, 11.8,1,1, 14.416, 10554.378, 414.970, 52716.947 23/09/27,01:42:23,18,07,1, 11.8,1,1, 14.416, 10554.363, 414.982, 52716.935 23/09/27,01:42:23,19,07,1, 11.8,1,1, 14.416, 10554.380, 414.989, 52716.977 23/09/27,01:42:24,00,07,1, 11.9,1,1, 14.415, 10554.372, 414.989, 52716.977 23/09/27,01:42:24,01,07,1, 11.9,1,1, 14.415, 10554.381, 414.984, 52716.971 23/09/27,01:42:24,02,07,1, 11.9,1,1, 14.415, 10554.378, 414.979, 52716.941 23/09/27,01:42:24,03,07,1, 11.9,1,1, 14.415, 10554.372, 414.997, 52716.961 23/09/27,01:42:24,04,07,1, 11.9,1,1, 14.415, 10554.382, 414.989, 52716.945 23/09/27,01:42:24,05,07,1, 11.9,1,1, 14.415, 10554.380, 414.996, 52716.950 23/09/27,01:42:24,06,07,1, 11.9,1,1, 14.415, 10554.386, 414.998, 52716.935 23/09/27,01:42:24,07,07,1, 11.9,1,1, 14.415, 10554.376, 415.003, 52716.944 23/09/27,01:42:24,08,07,1, 11.9,1,1, 14.415, 10554.369, 415.025, 52716.951 23/09/27,01:42:24,09,07,1, 11.9,1,1, 14.415, 10554.389, 414.991, 52716.975 23/09/27,01:42:24,10,07,1, 11.9,1,1, 14.415, 10554.414, 415.008, 52716.961 23/09/27,01:42:24,11,07,1, 11.9,1,1, 14.415, 10554.398, 415.020, 52716.936 23/09/27,01:42:24,12,07,1, 11.9,1,1, 14.415, 10554.389, 415.021, 52716.971 23/09/27,01:42:24,13,07,1, 11.9,1,1, 14.415, 10554.380, 415.014, 52716.960 23/09/27,01:42:24,14,07,1, 11.9,1,1, 14.415, 10554.418, 415.007, 52716.949 23/09/27,01:42:24,15,07,1, 11.9,1,1, 14.415, 10554.417, 415.004, 52716.957 23/09/27,01:42:24,16,07,1, 11.9,1,1, 14.415, 10554.421, 415.007, 52716.988 23/09/27,01:42:24,17,07,1, 11.9,1,1, 14.415, 10554.435, 415.014, 52716.960 23/09/27,01:42:24,18,07,1, 11.9,1,1, 14.415, 10554.442, 415.011, 52716.960 23/09/27,01:42:24,19,07,1, 11.9,1,1, 14.415, 10554.438, 414.993, 52716.976 23/09/27,01:42:25,00,07,1, 11.9,1,1, 14.421, 10554.430, 414.993, 52716.976 23/09/27,01:42:25,01,07,1, 11.9,1,1, 14.421, 10554.450, 414.995, 52716.909 23/09/27,01:42:25,02,07,1, 11.9,1,1, 14.421, 10554.469, 414.986, 52716.905 23/09/27,01:42:25,03,07,1, 11.9,1,1, 14.421, 10554.462, 414.993, 52716.941 23/09/27,01:42:25,04,07,1, 11.9,1,1, 14.421, 10554.500, 414.965, 52716.875 23/09/27,01:42:25,05,07,1, 11.9,1,1, 14.421, 10554.497, 414.993, 52716.890 23/09/27,01:42:25,06,07,1, 11.9,1,1, 14.421, 10554.507, 414.981, 52716.902 23/09/27,01:42:25,07,07,1, 11.9,1,1, 14.421, 10554.500, 414.947, 52716.921 23/09/27,01:42:25,08,07,1, 11.9,1,1, 14.421, 10554.533, 414.941, 52716.904 23/09/27,01:42:25,09,07,1, 11.9,1,1, 14.421, 10554.519, 414.958, 52716.906 23/09/27,01:42:25,10,07,1, 11.9,1,1, 14.421, 10554.535, 414.946, 52716.904 23/09/27,01:42:25,11,07,1, 11.9,1,1, 14.421, 10554.569, 414.927, 52716.895 23/09/27,01:42:25,12,07,1, 11.9,1,1, 14.421, 10554.562, 414.923, 52716.903 23/09/27,01:42:25,13,07,1, 11.9,1,1, 14.421, 10554.576, 414.903, 52716.872 23/09/27,01:42:25,14,07,1, 11.9,1,1, 14.421, 10554.594, 414.908, 52716.870 23/09/27,01:42:25,15,07,1, 11.9,1,1, 14.421, 10554.601, 414.924, 52716.856 23/09/27,01:42:25,16,07,1, 11.9,1,1, 14.421, 10554.606, 414.885, 52716.872 23/09/27,01:42:25,17,07,1, 11.9,1,1, 14.421, 10554.640, 414.887, 52716.848 23/09/27,01:42:25,18,07,1, 11.9,1,1, 14.421, 10554.632, 414.856, 52716.819 23/09/27,01:42:25,19,07,1, 11.9,1,1, 14.421, 10554.659, 414.881, 52716.817 23/09/27,01:42:26,00,08,1, 11.9,1,1, 14.415, 10554.656, 414.881, 52716.817 23/09/27,01:42:26,01,08,1, 11.9,1,1, 14.415, 10554.696, 414.817, 52716.832 23/09/27,01:42:26,02,08,1, 11.9,1,1, 14.415, 10554.699, 414.808, 52716.832 23/09/27,01:42:26,03,08,1, 11.9,1,1, 14.415, 10554.699, 414.801, 52716.809 23/09/27,01:42:26,04,08,1, 11.9,1,1, 14.415, 10554.695, 414.794, 52716.821 23/09/27,01:42:26,05,08,1, 11.9,1,1, 14.415, 10554.722, 414.797, 52716.781 23/09/27,01:42:26,06,08,1, 11.9,1,1, 14.415, 10554.743, 414.773, 52716.798 23/09/27,01:42:26,07,08,1, 11.9,1,1, 14.415, 10554.776, 414.750, 52716.802 23/09/27,01:42:26,08,08,1, 11.9,1,1, 14.415, 10554.768, 414.732, 52716.793 23/09/27,01:42:26,09,08,1, 11.9,1,1, 14.415, 10554.802, 414.726, 52716.768 23/09/27,01:42:26,10,08,1, 11.9,1,1, 14.415, 10554.809, 414.730, 52716.775 23/09/27,01:42:26,11,08,1, 11.9,1,1, 14.415, 10554.817, 414.691, 52716.772 23/09/27,01:42:26,12,08,1, 11.9,1,1, 14.415, 10554.838, 414.712, 52716.759 23/09/27,01:42:26,13,08,1, 11.9,1,1, 14.415, 10554.838, 414.667, 52716.628 23/09/27,01:42:26,14,08,1, 11.9,1,1, 14.415, 10554.817, 414.666, 52716.807 23/09/27,01:42:26,15,08,1, 11.9,1,1, 14.415, 10554.871, 414.665, 52716.787 23/09/27,01:42:26,16,08,1, 11.9,1,1, 14.415, 10554.894, 414.647, 52716.742 23/09/27,01:42:26,17,08,1, 11.9,1,1, 14.415, 10554.893, 414.642, 52716.748 23/09/27,01:42:26,18,08,1, 11.9,1,1, 14.415, 10554.921, 414.612, 52716.728 23/09/27,01:42:26,19,08,1, 11.9,1,1, 14.415, 10554.918, 414.600, 52716.667 23/09/27,01:42:27,00,08,1, 11.9,1,1, 14.418, 10554.914, 414.600, 52716.667 23/09/27,01:42:27,01,08,1, 11.9,1,1, 14.418, 10554.939, 414.558, 52716.665 23/09/27,01:42:27,02,08,1, 11.9,1,1, 14.418, 10554.956, 414.560, 52716.703 23/09/27,01:42:27,03,08,1, 11.9,1,1, 14.418, 10554.939, 414.557, 52716.675 23/09/27,01:42:27,04,08,1, 11.9,1,1, 14.418, 10555.013, 414.495, 52716.610 23/09/27,01:42:27,05,08,1, 11.9,1,1, 14.418, 10555.019, 414.489, 52716.639 23/09/27,01:42:27,06,08,1, 11.9,1,1, 14.418, 10555.008, 414.491, 52716.595 23/09/27,01:42:27,07,08,1, 11.9,1,1, 14.418, 10555.041, 414.465, 52716.580 23/09/27,01:42:27,08,08,1, 11.9,1,1, 14.418, 10555.024, 414.453, 52716.592 23/09/27,01:42:27,09,08,1, 11.9,1,1, 14.418, 10555.031, 414.441, 52716.599 23/09/27,01:42:27,10,08,1, 11.9,1,1, 14.418, 10555.053, 414.433, 52716.561 23/09/27,01:42:27,11,08,1, 11.9,1,1, 14.418, 10555.053, 414.432, 52716.575 23/09/27,01:42:27,12,08,1, 11.9,1,1, 14.418, 10555.037, 414.418, 52716.550 23/09/27,01:42:27,13,08,1, 11.9,1,1, 14.418, 10555.058, 414.346, 52716.525 23/09/27,01:42:27,14,08,1, 11.9,1,1, 14.418, 10555.070, 414.351, 52716.525 23/09/27,01:42:27,15,08,1, 11.9,1,1, 14.418, 10555.061, 414.341, 52716.610 23/09/27,01:42:27,16,08,1, 11.9,1,1, 14.418, 10555.095, 414.314, 52716.395 23/09/27,01:42:27,17,08,1, 11.9,1,1, 14.418, 10555.088, 414.323, 52716.452 23/09/27,01:42:27,18,08,1, 11.9,1,1, 14.418, 10555.085, 414.307, 52716.441 23/09/27,01:42:27,19,08,1, 11.9,1,1, 14.418, 10555.114, 414.306, 52716.414 23/09/27,01:42:28,00,08,1, 11.9,1,1, 14.417, 10555.106, 414.306, 52716.414 23/09/27,01:42:28,01,08,1, 11.9,1,1, 14.417, 10555.092, 414.251, 52716.425 23/09/27,01:42:28,02,08,1, 11.9,1,1, 14.417, 10555.081, 414.226, 52716.425 23/09/27,01:42:28,03,08,1, 11.9,1,1, 14.417, 10555.110, 414.238, 52716.406 23/09/27,01:42:28,04,08,1, 11.9,1,1, 14.417, 10555.122, 414.206, 52716.393 23/09/27,01:42:28,05,08,1, 11.9,1,1, 14.417, 10555.118, 414.194, 52716.389 23/09/27,01:42:28,06,08,1, 11.9,1,1, 14.417, 10555.133, 414.187, 52716.342 23/09/27,01:42:28,07,08,1, 11.9,1,1, 14.417, 10555.104, 414.170, 52716.366 23/09/27,01:42:28,08,08,1, 11.9,1,1, 14.417, 10555.089, 414.155, 52716.338 23/09/27,01:42:28,09,08,1, 11.9,1,1, 14.417, 10555.155, 414.148, 52716.347 23/09/27,01:42:28,10,08,1, 11.9,1,1, 14.417, 10555.147, 414.130, 52716.342 23/09/27,01:42:28,11,08,1, 11.9,1,1, 14.417, 10555.106, 414.145, 52716.332 23/09/27,01:42:28,12,08,1, 11.9,1,1, 14.417, 10555.137, 414.095, 52716.310 23/09/27,01:42:28,13,08,1, 11.9,1,1, 14.417, 10555.121, 414.086, 52716.322 23/09/27,01:42:28,14,08,1, 11.9,1,1, 14.417, 10555.122, 414.048, 52716.307 23/09/27,01:42:28,15,08,1, 11.9,1,1, 14.417, 10555.136, 414.043, 52716.302 23/09/27,01:42:28,16,08,1, 11.9,1,1, 14.417, 10555.132, 414.030, 52716.273 23/09/27,01:42:28,17,08,1, 11.9,1,1, 14.417, 10555.112, 414.028, 52716.240 23/09/27,01:42:28,18,08,1, 11.9,1,1, 14.417, 10555.125, 413.988, 52716.229 23/09/27,01:42:28,19,08,1, 11.9,1,1, 14.417, 10555.114, 413.985, 52716.262 23/09/27,01:42:29,00,08,1, 11.9,1,1, 14.418, 10555.106, 413.985, 52716.262 23/09/27,01:42:29,01,08,1, 11.9,1,1, 14.418, 10555.109, 413.976, 52716.231 23/09/27,01:42:29,02,08,1, 11.9,1,1, 14.418, 10555.109, 413.967, 52716.202 23/09/27,01:42:29,03,08,1, 11.9,1,1, 14.418, 10555.112, 413.929, 52716.198 23/09/27,01:42:29,04,08,1, 11.9,1,1, 14.418, 10555.095, 413.924, 52716.134 23/09/27,01:42:29,05,08,1, 11.9,1,1, 14.418, 10555.110, 413.913, 52716.169 23/09/27,01:42:29,06,08,1, 11.9,1,1, 14.418, 10555.092, 413.875, 52716.168 23/09/27,01:42:29,07,08,1, 11.9,1,1, 14.418, 10555.106, 413.890, 52716.165 23/09/27,01:42:29,08,08,1, 11.9,1,1, 14.418, 10555.086, 413.861, 52716.110 23/09/27,01:42:29,09,08,1, 11.9,1,1, 14.418, 10555.079, 413.846, 52716.131 23/09/27,01:42:29,10,08,1, 11.9,1,1, 14.418, 10555.098, 413.824, 52716.123 23/09/27,01:42:29,11,08,1, 11.9,1,1, 14.418, 10555.092, 413.785, 52716.120 23/09/27,01:42:29,12,08,1, 11.9,1,1, 14.418, 10555.092, 413.784, 52716.091 23/09/27,01:42:29,13,08,1, 11.9,1,1, 14.418, 10555.065, 413.759, 52716.099 23/09/27,01:42:29,14,08,1, 11.9,1,1, 14.418, 10555.080, 413.742, 52716.065 23/09/27,01:42:29,15,08,1, 11.9,1,1, 14.418, 10555.091, 413.689, 52716.058 23/09/27,01:42:29,16,08,1, 11.9,1,1, 14.418, 10555.077, 413.695, 52716.047 23/09/27,01:42:29,17,08,1, 11.9,1,1, 14.418, 10555.106, 413.679, 52716.048 23/09/27,01:42:29,18,08,1, 11.9,1,1, 14.418, 10555.081, 413.676, 52716.050 23/09/27,01:42:29,19,08,1, 11.9,1,1, 14.418, 10555.071, 413.639, 52715.999 23/09/27,01:42:30,00,08,1, 11.9,1,1, 14.417, 10555.065, 413.639, 52715.999 23/09/27,01:42:30,01,08,1, 11.9,1,1, 14.417, 10555.088, 413.625, 52716.015 23/09/27,01:42:30,02,08,1, 11.9,1,1, 14.417, 10555.067, 413.597, 52716.016 23/09/27,01:42:30,03,08,1, 11.9,1,1, 14.417, 10555.093, 413.590, 52715.993 23/09/27,01:42:30,04,08,1, 11.9,1,1, 14.417, 10555.099, 413.568, 52715.995 23/09/27,01:42:30,05,08,1, 11.9,1,1, 14.417, 10555.100, 413.547, 52715.953 23/09/27,01:42:30,06,08,1, 11.9,1,1, 14.417, 10555.089, 413.533, 52715.956 23/09/27,01:42:30,07,08,1, 11.9,1,1, 14.417, 10555.114, 413.511, 52715.970 23/09/27,01:42:30,08,08,1, 11.9,1,1, 14.417, 10555.107, 413.498, 52715.947 23/09/27,01:42:30,09,08,1, 11.9,1,1, 14.417, 10555.104, 413.459, 52715.932 23/09/27,01:42:30,10,08,1, 11.9,1,1, 14.417, 10555.095, 413.456, 52715.909 23/09/27,01:42:30,11,08,1, 11.9,1,1, 14.417, 10555.117, 413.453, 52715.853 23/09/27,01:42:30,12,08,1, 11.9,1,1, 14.417, 10555.101, 413.424, 52715.869 23/09/27,01:42:30,13,08,1, 11.9,1,1, 14.417, 10555.103, 413.409, 52715.869 23/09/27,01:42:30,14,08,1, 11.9,1,1, 14.417, 10555.147, 413.389, 52715.859 23/09/27,01:42:30,15,08,1, 11.9,1,1, 14.417, 10555.125, 413.352, 52715.878 23/09/27,01:42:30,16,08,1, 11.9,1,1, 14.417, 10555.114, 413.338, 52715.869 23/09/27,01:42:30,17,08,1, 11.9,1,1, 14.417, 10555.142, 413.304, 52715.827 23/09/27,01:42:30,18,08,1, 11.9,1,1, 14.417, 10555.159, 413.309, 52715.844 23/09/27,01:42:30,19,08,1, 11.9,1,1, 14.417, 10555.163, 413.256, 52715.851 23/09/27,01:42:31,00,08,1, 11.9,1,1, 14.420, 10555.156, 413.256, 52715.851 23/09/27,01:42:31,01,08,1, 11.9,1,1, 14.420, 10555.165, 413.242, 52715.840 23/09/27,01:42:31,02,08,1, 11.9,1,1, 14.420, 10555.169, 413.231, 52715.814 23/09/27,01:42:31,03,08,1, 11.9,1,1, 14.420, 10555.180, 413.169, 52715.775 23/09/27,01:42:31,04,08,1, 11.9,1,1, 14.420, 10555.185, 413.156, 52715.802 23/09/27,01:42:31,05,08,1, 11.9,1,1, 14.420, 10555.207, 413.162, 52715.781 23/09/27,01:42:31,06,08,1, 11.9,1,1, 14.420, 10555.202, 413.110, 52715.761 23/09/27,01:42:31,07,08,1, 11.9,1,1, 14.420, 10555.238, 413.096, 52715.808 23/09/27,01:42:31,08,08,1, 11.9,1,1, 14.420, 10555.236, 413.079, 52715.770 23/09/27,01:42:31,09,08,1, 11.9,1,1, 14.420, 10555.225, 413.026, 52715.725 23/09/27,01:42:31,10,08,1, 11.9,1,1, 14.420, 10555.264, 413.027, 52715.753 23/09/27,01:42:31,11,08,1, 11.9,1,1, 14.420, 10555.267, 413.008, 52715.722 23/09/27,01:42:31,12,08,1, 11.9,1,1, 14.420, 10555.245, 412.980, 52715.726 23/09/27,01:42:31,13,08,1, 11.9,1,1, 14.420, 10555.280, 412.961, 52715.717 23/09/27,01:42:31,14,08,1, 11.9,1,1, 14.420, 10555.278, 412.921, 52715.660 23/09/27,01:42:31,15,08,1, 11.9,1,1, 14.420, 10555.299, 412.932, 52715.660 23/09/27,01:42:31,16,08,1, 11.9,1,1, 14.420, 10555.311, 412.884, 52715.724 23/09/27,01:42:31,17,08,1, 11.9,1,1, 14.420, 10555.322, 412.835, 52715.649 23/09/27,01:42:31,18,08,1, 11.9,1,1, 14.420, 10555.332, 412.834, 52715.682 23/09/27,01:42:31,19,08,1, 11.9,1,1, 14.420, 10555.338, 412.798, 52715.646 23/09/27,01:42:32,00,07,1, 11.9,1,1, 14.421, 10555.332, 412.798, 52715.646 23/09/27,01:42:32,01,07,1, 11.9,1,1, 14.421, 10555.360, 412.738, 52715.642 23/09/27,01:42:32,02,07,1, 11.9,1,1, 14.421, 10555.363, 412.709, 52715.655 23/09/27,01:42:32,03,07,1, 11.9,1,1, 14.421, 10555.397, 412.686, 52715.601 23/09/27,01:42:32,04,07,1, 11.9,1,1, 14.421, 10555.401, 412.635, 52715.573 23/09/27,01:42:32,05,07,1, 11.9,1,1, 14.421, 10555.426, 412.643, 52715.622 23/09/27,01:42:32,06,07,1, 11.9,1,1, 14.421, 10555.405, 412.627, 52715.581 23/09/27,01:42:32,07,07,1, 11.9,1,1, 14.421, 10555.418, 412.587, 52715.586 23/09/27,01:42:32,08,07,1, 11.9,1,1, 14.421, 10555.451, 412.584, 52715.591 23/09/27,01:42:32,09,07,1, 11.9,1,1, 14.421, 10555.466, 412.561, 52715.601 23/09/27,01:42:32,10,07,1, 11.9,1,1, 14.421, 10555.507, 412.524, 52715.629 23/09/27,01:42:32,11,07,1, 11.9,1,1, 14.421, 10555.493, 412.525, 52715.597 23/09/27,01:42:32,12,07,1, 11.9,1,1, 14.421, 10555.493, 412.468, 52715.581 23/09/27,01:42:32,13,07,1, 11.9,1,1, 14.421, 10555.516, 412.457, 52715.557 23/09/27,01:42:32,14,07,1, 11.9,1,1, 14.421, 10555.501, 412.429, 52715.568 23/09/27,01:42:32,15,07,1, 11.9,1,1, 14.421, 10555.508, 412.376, 52715.544 23/09/27,01:42:32,16,07,1, 11.9,1,1, 14.421, 10555.529, 412.376, 52715.551 23/09/27,01:42:32,17,07,1, 11.9,1,1, 14.421, 10555.569, 412.346, 52715.517 23/09/27,01:42:32,18,07,1, 11.9,1,1, 14.421, 10555.580, 412.318, 52715.553 23/09/27,01:42:32,19,07,1, 11.9,1,1, 14.421, 10555.588, 412.273, 52715.516 23/09/27,01:42:33,00,07,1, 11.9,1,1, 14.413, 10555.582, 412.273, 52715.516 23/09/27,01:42:33,01,07,1, 11.9,1,1, 14.413, 10555.599, 412.231, 52715.529 23/09/27,01:42:33,02,07,1, 11.9,1,1, 14.413, 10555.631, 412.213, 52715.529 23/09/27,01:42:33,03,07,1, 11.9,1,1, 14.413, 10555.653, 412.182, 52715.508 23/09/27,01:42:33,04,07,1, 11.9,1,1, 14.413, 10555.648, 412.167, 52715.508 23/09/27,01:42:33,05,07,1, 11.9,1,1, 14.413, 10555.646, 412.121, 52715.478 23/09/27,01:42:33,06,07,1, 11.9,1,1, 14.413, 10555.670, 412.090, 52715.534 23/09/27,01:42:33,07,07,1, 11.9,1,1, 14.413, 10555.670, 412.074, 52715.486 23/09/27,01:42:33,08,07,1, 11.9,1,1, 14.413, 10555.681, 412.037, 52715.484 23/09/27,01:42:33,09,07,1, 11.9,1,1, 14.413, 10555.695, 411.985, 52715.514 23/09/27,01:42:33,10,07,1, 11.9,1,1, 14.413, 10555.724, 411.979, 52715.501 23/09/27,01:42:33,11,07,1, 11.9,1,1, 14.413, 10555.735, 411.957, 52715.487 23/09/27,01:42:33,12,07,1, 11.9,1,1, 14.413, 10555.732, 411.906, 52715.464 23/09/27,01:42:33,13,07,1, 11.9,1,1, 14.413, 10555.757, 411.863, 52715.460 23/09/27,01:42:33,14,07,1, 11.9,1,1, 14.413, 10555.798, 411.855, 52715.483 23/09/27,01:42:33,15,07,1, 11.9,1,1, 14.413, 10555.785, 411.835, 52715.461 23/09/27,01:42:33,16,07,1, 11.9,1,1, 14.413, 10555.803, 411.792, 52715.478 23/09/27,01:42:33,17,07,1, 11.9,1,1, 14.413, 10555.809, 411.770, 52715.455 23/09/27,01:42:33,18,07,1, 11.9,1,1, 14.413, 10555.808, 411.729, 52715.436 23/09/27,01:42:33,19,07,1, 11.9,1,1, 14.413, 10555.844, 411.689, 52715.424 23/09/27,01:42:34,00,07,1, 11.9,1,1, 14.418, 10555.841, 411.689, 52715.424 23/09/27,01:42:34,01,07,1, 11.9,1,1, 14.418, 10555.845, 411.647, 52715.410 23/09/27,01:42:34,02,07,1, 11.9,1,1, 14.418, 10555.862, 411.595, 52715.405 23/09/27,01:42:34,03,07,1, 11.9,1,1, 14.418, 10555.858, 411.563, 52715.411 23/09/27,01:42:34,04,07,1, 11.9,1,1, 14.418, 10555.902, 411.535, 52715.372 23/09/27,01:42:34,05,07,1, 11.9,1,1, 14.418, 10555.915, 411.497, 52715.385 23/09/27,01:42:34,06,07,1, 11.9,1,1, 14.418, 10555.927, 411.463, 52715.385 23/09/27,01:42:34,07,07,1, 11.9,1,1, 14.418, 10555.932, 411.428, 52715.381 23/09/27,01:42:34,08,07,1, 11.9,1,1, 14.418, 10555.928, 411.406, 52715.335 23/09/27,01:42:34,09,07,1, 11.9,1,1, 14.418, 10555.963, 411.363, 52715.322 23/09/27,01:42:34,10,07,1, 11.9,1,1, 14.418, 10555.983, 411.311, 52715.385 23/09/27,01:42:34,11,07,1, 11.9,1,1, 14.418, 10556.001, 411.290, 52715.368 23/09/27,01:42:34,12,07,1, 11.9,1,1, 14.418, 10555.999, 411.273, 52715.328 23/09/27,01:42:34,13,07,1, 11.9,1,1, 14.418, 10556.031, 411.233, 52715.325 23/09/27,01:42:34,14,07,1, 11.9,1,1, 14.418, 10556.013, 411.193, 52715.328 23/09/27,01:42:34,15,07,1, 11.9,1,1, 14.418, 10556.039, 411.143, 52715.346 23/09/27,01:42:34,16,07,1, 11.9,1,1, 14.418, 10556.030, 411.116, 52715.313 23/09/27,01:42:34,17,07,1, 11.9,1,1, 14.418, 10556.036, 411.075, 52715.284 23/09/27,01:42:34,18,07,1, 11.9,1,1, 14.418, 10556.039, 411.045, 52715.278 23/09/27,01:42:34,19,07,1, 11.9,1,1, 14.418, 10556.054, 411.052, 52715.289 23/09/27,01:42:35,00,07,1, 11.9,1,1, 14.418, 10556.049, 411.052, 52715.289 23/09/27,01:42:35,01,07,1, 11.9,1,1, 14.418, 10556.097, 410.954, 52715.260 23/09/27,01:42:35,02,07,1, 11.9,1,1, 14.418, 10556.102, 410.912, 52715.229 23/09/27,01:42:35,03,07,1, 11.9,1,1, 14.418, 10556.113, 410.919, 52715.276 23/09/27,01:42:35,04,07,1, 11.9,1,1, 14.418, 10556.106, 410.889, 52715.248 23/09/27,01:42:35,05,07,1, 11.9,1,1, 14.418, 10556.126, 410.849, 52715.232 23/09/27,01:42:35,06,07,1, 11.9,1,1, 14.418, 10556.138, 410.796, 52715.244 23/09/27,01:42:35,07,07,1, 11.9,1,1, 14.418, 10556.129, 410.789, 52715.355 23/09/27,01:42:35,08,07,1, 11.9,1,1, 14.418, 10556.113, 410.786, 52715.274 23/09/27,01:42:35,09,07,1, 11.9,1,1, 14.418, 10556.133, 410.741, 52715.241 23/09/27,01:42:35,10,07,1, 11.9,1,1, 14.418, 10556.160, 410.719, 52715.218 23/09/27,01:42:35,11,07,1, 11.9,1,1, 14.418, 10556.175, 410.691, 52715.207 23/09/27,01:42:35,12,07,1, 11.9,1,1, 14.418, 10556.194, 410.660, 52715.213 23/09/27,01:42:35,13,07,1, 11.9,1,1, 14.418, 10556.199, 410.635, 52715.212 23/09/27,01:42:35,14,07,1, 11.9,1,1, 14.418, 10556.233, 410.606, 52715.223 23/09/27,01:42:35,15,07,1, 11.9,1,1, 14.418, 10556.214, 410.596, 52715.197 23/09/27,01:42:35,16,07,1, 11.9,1,1, 14.418, 10556.245, 410.570, 52715.198 23/09/27,01:42:35,17,07,1, 11.9,1,1, 14.418, 10556.254, 410.545, 52715.224 23/09/27,01:42:35,18,07,1, 11.9,1,1, 14.418, 10556.275, 410.523, 52715.191 23/09/27,01:42:35,19,07,1, 11.9,1,1, 14.418, 10556.271, 410.509, 52715.214 23/09/27,01:42:36,00,07,1, 11.9,1,1, 14.417, 10556.266, 410.509, 52715.214 23/09/27,01:42:36,01,07,1, 11.9,1,1, 14.417, 10556.277, 410.452, 52715.150 23/09/27,01:42:36,02,07,1, 11.9,1,1, 14.417, 10556.305, 410.454, 52715.218 23/09/27,01:42:36,03,07,1, 11.9,1,1, 14.417, 10556.333, 410.413, 52715.169 23/09/27,01:42:36,04,07,1, 11.9,1,1, 14.417, 10556.326, 410.389, 52715.192 23/09/27,01:42:36,05,07,1, 11.9,1,1, 14.417, 10556.347, 410.342, 52715.168 23/09/27,01:42:36,06,07,1, 11.9,1,1, 14.417, 10556.375, 410.355, 52715.170 23/09/27,01:42:36,07,07,1, 11.9,1,1, 14.417, 10556.359, 410.316, 52715.172 23/09/27,01:42:36,08,07,1, 11.9,1,1, 14.417, 10556.361, 410.299, 52715.176 23/09/27,01:42:36,09,07,1, 11.9,1,1, 14.417, 10556.384, 410.305, 52715.167 23/09/27,01:42:36,10,07,1, 11.9,1,1, 14.417, 10556.398, 410.281, 52715.140 23/09/27,01:42:36,11,07,1, 11.9,1,1, 14.417, 10556.384, 410.255, 52715.141 23/09/27,01:42:36,12,07,1, 11.9,1,1, 14.417, 10556.411, 410.235, 52715.143 23/09/27,01:42:36,13,07,1, 11.9,1,1, 14.417, 10556.425, 410.215, 52715.135 23/09/27,01:42:36,14,07,1, 11.9,1,1, 14.417, 10556.434, 410.187, 52715.160 23/09/27,01:42:36,15,07,1, 11.9,1,1, 14.417, 10556.466, 410.178, 52715.160 23/09/27,01:42:36,16,07,1, 11.9,1,1, 14.417, 10556.473, 410.149, 52715.144 23/09/27,01:42:36,17,07,1, 11.9,1,1, 14.417, 10556.480, 410.138, 52715.151 23/09/27,01:42:36,18,07,1, 11.9,1,1, 14.417, 10556.484, 410.114, 52715.128 23/09/27,01:42:36,19,07,1, 11.9,1,1, 14.417, 10556.489, 410.106, 52715.130 23/09/27,01:42:37,00,07,1, 11.9,1,1, 14.419, 10556.483, 410.106, 52715.130 23/09/27,01:42:37,01,07,1, 11.9,1,1, 14.419, 10556.493, 410.074, 52715.146 23/09/27,01:42:37,02,07,1, 11.9,1,1, 14.419, 10556.515, 410.060, 52715.136 23/09/27,01:42:37,03,07,1, 11.9,1,1, 14.419, 10556.532, 410.048, 52715.125 23/09/27,01:42:37,04,07,1, 11.9,1,1, 14.419, 10556.510, 410.035, 52715.124 23/09/27,01:42:37,05,07,1, 11.9,1,1, 14.419, 10556.537, 409.982, 52715.110 23/09/27,01:42:37,06,07,1, 11.9,1,1, 14.419, 10556.534, 409.981, 52715.101 23/09/27,01:42:37,07,07,1, 11.9,1,1, 14.419, 10556.531, 409.979, 52715.121 23/09/27,01:42:37,08,07,1, 11.9,1,1, 14.419, 10556.547, 409.953, 52715.109 23/09/27,01:42:37,09,07,1, 11.9,1,1, 14.419, 10556.570, 409.931, 52715.121 23/09/27,01:42:37,10,07,1, 11.9,1,1, 14.419, 10556.586, 409.926, 52715.119 23/09/27,01:42:37,11,07,1, 11.9,1,1, 14.419, 10556.585, 409.938, 52715.097 23/09/27,01:42:37,12,07,1, 11.9,1,1, 14.419, 10556.579, 409.906, 52715.094 23/09/27,01:42:37,13,07,1, 11.9,1,1, 14.419, 10556.595, 409.875, 52715.084 23/09/27,01:42:37,14,07,1, 11.9,1,1, 14.419, 10556.615, 409.891, 52715.123 23/09/27,01:42:37,15,07,1, 11.9,1,1, 14.419, 10556.604, 409.901, 52715.066 23/09/27,01:42:37,16,07,1, 11.9,1,1, 14.419, 10556.612, 409.862, 52715.105 23/09/27,01:42:37,17,07,1, 11.9,1,1, 14.419, 10556.631, 409.857, 52715.106 23/09/27,01:42:37,18,07,1, 11.9,1,1, 14.419, 10556.634, 409.856, 52715.106 23/09/27,01:42:37,19,07,1, 11.9,1,1, 14.419, 10556.624, 409.863, 52715.103 23/09/27,01:42:38,00,07,1, 11.9,1,1, 14.420, 10556.617, 409.863, 52715.103 23/09/27,01:42:38,01,07,1, 11.9,1,1, 14.420, 10556.645, 409.856, 52715.102 23/09/27,01:42:38,02,07,1, 11.9,1,1, 14.420, 10556.669, 409.847, 52715.092 23/09/27,01:42:38,03,07,1, 11.9,1,1, 14.420, 10556.647, 409.833, 52715.082 23/09/27,01:42:38,04,07,1, 11.9,1,1, 14.420, 10556.685, 409.839, 52715.089 23/09/27,01:42:38,05,07,1, 11.9,1,1, 14.420, 10556.712, 409.847, 52715.110 23/09/27,01:42:38,06,07,1, 11.9,1,1, 14.420, 10556.685, 409.833, 52715.126 23/09/27,01:42:38,07,07,1, 11.9,1,1, 14.420, 10556.718, 409.840, 52715.121 23/09/27,01:42:38,08,07,1, 11.9,1,1, 14.420, 10556.721, 409.847, 52715.136 23/09/27,01:42:38,09,07,1, 11.9,1,1, 14.420, 10556.749, 409.830, 52715.117 23/09/27,01:42:38,10,07,1, 11.9,1,1, 14.420, 10556.732, 409.849, 52715.127 23/09/27,01:42:38,11,07,1, 11.9,1,1, 14.420, 10556.751, 409.848, 52715.129 23/09/27,01:42:38,12,07,1, 11.9,1,1, 14.420, 10556.731, 409.847, 52715.116 23/09/27,01:42:38,13,07,1, 11.9,1,1, 14.420, 10556.755, 409.854, 52715.107 23/09/27,01:42:38,14,07,1, 11.9,1,1, 14.420, 10556.748, 409.855, 52715.153 23/09/27,01:42:38,15,07,1, 11.9,1,1, 14.420, 10556.756, 409.853, 52715.119 23/09/27,01:42:38,16,07,1, 11.9,1,1, 14.420, 10556.754, 409.879, 52715.156 23/09/27,01:42:38,17,07,1, 11.9,1,1, 14.420, 10556.739, 409.877, 52714.935 23/09/27,01:42:38,18,07,1, 11.9,1,1, 14.420, 10556.784, 409.896, 52715.159 23/09/27,01:42:38,19,07,1, 11.9,1,1, 14.420, 10556.798, 409.917, 52714.946 23/09/27,01:42:39,00,07,1, 11.9,1,1, 14.418, 10556.792, 409.917, 52714.946 23/09/27,01:42:39,01,07,1, 11.9,1,1, 14.418, 10556.822, 409.928, 52715.141 23/09/27,01:42:39,02,07,1, 11.9,1,1, 14.418, 10556.827, 409.935, 52715.136 23/09/27,01:42:39,03,07,1, 11.9,1,1, 14.418, 10556.795, 409.964, 52715.172 23/09/27,01:42:39,04,07,1, 11.9,1,1, 14.418, 10556.829, 409.961, 52715.179 23/09/27,01:42:39,05,07,1, 11.9,1,1, 14.418, 10556.830, 409.984, 52715.154 23/09/27,01:42:39,06,07,1, 11.9,1,1, 14.418, 10556.837, 409.988, 52715.127 23/09/27,01:42:39,07,07,1, 11.9,1,1, 14.418, 10556.834, 410.006, 52715.177 23/09/27,01:42:39,08,07,1, 11.9,1,1, 14.418, 10556.847, 410.016, 52715.188 23/09/27,01:42:39,09,07,1, 11.9,1,1, 14.418, 10556.824, 410.040, 52715.150 23/09/27,01:42:39,10,07,1, 11.9,1,1, 14.418, 10556.849, 410.055, 52715.170 23/09/27,01:42:39,11,07,1, 11.9,1,1, 14.418, 10556.864, 410.064, 52715.170 23/09/27,01:42:39,12,07,1, 11.9,1,1, 14.418, 10556.862, 410.078, 52715.172 23/09/27,01:42:39,13,07,1, 11.9,1,1, 14.418, 10556.876, 410.071, 52715.164 23/09/27,01:42:39,14,07,1, 11.9,1,1, 14.418, 10556.885, 410.112, 52715.206 23/09/27,01:42:39,15,07,1, 11.9,1,1, 14.418, 10556.881, 410.120, 52715.193 23/09/27,01:42:39,16,07,1, 11.9,1,1, 14.418, 10556.905, 410.141, 52715.222 23/09/27,01:42:39,17,07,1, 11.9,1,1, 14.418, 10556.886, 410.152, 52715.203 23/09/27,01:42:39,18,07,1, 11.9,1,1, 14.418, 10556.892, 410.164, 52715.221 23/09/27,01:42:39,19,07,1, 11.9,1,1, 14.418, 10556.905, 410.184, 52715.226 23/09/27,01:42:40,00,07,1, 11.9,1,1, 14.417, 10556.901, 410.184, 52715.226 23/09/27,01:42:40,01,07,1, 11.9,1,1, 14.417, 10556.916, 410.219, 52715.260 23/09/27,01:42:40,02,07,1, 11.9,1,1, 14.417, 10556.902, 410.257, 52715.319 23/09/27,01:42:40,03,07,1, 11.9,1,1, 14.417, 10556.931, 410.243, 52715.203 23/09/27,01:42:40,04,07,1, 11.9,1,1, 14.417, 10556.937, 410.284, 52715.240 23/09/27,01:42:40,05,07,1, 11.9,1,1, 14.417, 10556.944, 410.290, 52715.220 23/09/27,01:42:40,06,07,1, 11.9,1,1, 14.417, 10556.940, 410.328, 52715.239 23/09/27,01:42:40,07,07,1, 11.9,1,1, 14.417, 10556.935, 410.341, 52715.198 23/09/27,01:42:40,08,07,1, 11.9,1,1, 14.417, 10556.947, 410.364, 52715.326 23/09/27,01:42:40,09,07,1, 11.9,1,1, 14.417, 10556.941, 410.380, 52715.248 23/09/27,01:42:40,10,07,1, 11.9,1,1, 14.417, 10556.968, 410.380, 52715.274 23/09/27,01:42:40,11,07,1, 11.9,1,1, 14.417, 10556.974, 410.419, 52715.290 23/09/27,01:42:40,12,07,1, 11.9,1,1, 14.417, 10556.965, 410.411, 52715.261 23/09/27,01:42:40,13,07,1, 11.9,1,1, 14.417, 10556.965, 410.435, 52715.297 23/09/27,01:42:40,14,07,1, 11.9,1,1, 14.417, 10556.954, 410.451, 52715.306 23/09/27,01:42:40,15,07,1, 11.9,1,1, 14.417, 10556.954, 410.489, 52715.301 23/09/27,01:42:40,16,07,1, 11.9,1,1, 14.417, 10556.946, 410.496, 52715.290 23/09/27,01:42:40,17,07,1, 11.9,1,1, 14.417, 10556.951, 410.498, 52715.344 23/09/27,01:42:40,18,07,1, 11.9,1,1, 14.417, 10556.974, 410.539, 52715.285 23/09/27,01:42:40,19,07,1, 11.9,1,1, 14.417, 10556.998, 410.525, 52715.154 23/09/27,01:42:41,00,07,1, 11.9,1,1, 14.420, 10556.992, 410.525, 52715.154 23/09/27,01:42:41,01,07,1, 11.9,1,1, 14.420, 10556.975, 410.596, 52715.342 23/09/27,01:42:41,02,07,1, 11.9,1,1, 14.420, 10556.983, 410.607, 52715.301 23/09/27,01:42:41,03,07,1, 11.9,1,1, 14.420, 10556.962, 410.622, 52715.297 23/09/27,01:42:41,04,07,1, 11.9,1,1, 14.420, 10556.979, 410.634, 52715.311 23/09/27,01:42:41,05,07,1, 11.9,1,1, 14.420, 10556.993, 410.628, 52715.358 23/09/27,01:42:41,06,07,1, 11.9,1,1, 14.420, 10556.975, 410.645, 52715.334 23/09/27,01:42:41,07,07,1, 11.9,1,1, 14.420, 10556.986, 410.688, 52715.366 23/09/27,01:42:41,08,07,1, 11.9,1,1, 14.420, 10556.952, 410.685, 52715.347 23/09/27,01:42:41,09,07,1, 11.9,1,1, 14.420, 10556.941, 410.689, 52715.362 23/09/27,01:42:41,10,07,1, 11.9,1,1, 14.420, 10556.973, 410.700, 52715.380 23/09/27,01:42:41,11,07,1, 11.9,1,1, 14.420, 10556.963, 410.715, 52715.373 23/09/27,01:42:41,12,07,1, 11.9,1,1, 14.420, 10556.958, 410.710, 52715.350 23/09/27,01:42:41,13,07,1, 11.9,1,1, 14.420, 10556.952, 410.744, 52715.360 23/09/27,01:42:41,14,07,1, 11.9,1,1, 14.420, 10556.937, 410.758, 52715.374 23/09/27,01:42:41,15,07,1, 11.9,1,1, 14.420, 10556.955, 410.743, 52715.368 23/09/27,01:42:41,16,07,1, 11.9,1,1, 14.420, 10556.937, 410.758, 52715.372 23/09/27,01:42:41,17,07,1, 11.9,1,1, 14.420, 10556.976, 410.766, 52715.368 23/09/27,01:42:41,18,07,1, 11.9,1,1, 14.420, 10556.940, 410.802, 52715.411 23/09/27,01:42:41,19,07,1, 11.9,1,1, 14.420, 10556.943, 410.820, 52715.388 23/09/27,01:42:42,00,07,1, 11.9,1,1, 14.420, 10556.942, 410.820, 52715.388 23/09/27,01:42:42,01,07,1, 11.9,1,1, 14.420, 10556.944, 410.805, 52715.375 23/09/27,01:42:42,02,07,1, 11.9,1,1, 14.420, 10556.940, 410.798, 52715.392 23/09/27,01:42:42,03,07,1, 11.9,1,1, 14.420, 10556.917, 410.823, 52715.366 23/09/27,01:42:42,04,07,1, 11.9,1,1, 14.420, 10556.904, 410.827, 52715.389 23/09/27,01:42:42,05,07,1, 11.9,1,1, 14.420, 10556.909, 410.842, 52715.348 23/09/27,01:42:42,06,07,1, 11.9,1,1, 14.420, 10556.877, 410.844, 52715.384 23/09/27,01:42:42,07,07,1, 11.9,1,1, 14.420, 10556.920, 410.844, 52715.356 23/09/27,01:42:42,08,07,1, 11.9,1,1, 14.420, 10556.901, 410.854, 52715.363 23/09/27,01:42:42,09,07,1, 11.9,1,1, 14.420, 10556.883, 410.874, 52715.396 23/09/27,01:42:42,10,07,1, 11.9,1,1, 14.420, 10556.894, 410.882, 52715.361 23/09/27,01:42:42,11,07,1, 11.9,1,1, 14.420, 10556.873, 410.875, 52715.389 23/09/27,01:42:42,12,07,1, 11.9,1,1, 14.420, 10556.859, 410.881, 52715.376 23/09/27,01:42:42,13,07,1, 11.9,1,1, 14.420, 10556.881, 410.889, 52715.372 23/09/27,01:42:42,14,07,1, 11.9,1,1, 14.420, 10556.854, 410.898, 52715.387 23/09/27,01:42:42,15,07,1, 11.9,1,1, 14.420, 10556.835, 410.893, 52715.395 23/09/27,01:42:42,16,07,1, 11.9,1,1, 14.420, 10556.834, 410.906, 52715.410 23/09/27,01:42:42,17,07,1, 11.9,1,1, 14.420, 10556.807, 410.901, 52715.388 23/09/27,01:42:42,18,07,1, 11.9,1,1, 14.420, 10556.800, 410.897, 52715.380 23/09/27,01:42:42,19,07,1, 11.9,1,1, 14.420, 10556.804, 410.923, 52715.392 23/09/27,01:42:43,00,07,1, 11.9,1,1, 14.417, 10556.800, 410.923, 52715.392 23/09/27,01:42:43,01,07,1, 11.9,1,1, 14.417, 10556.767, 410.900, 52715.396 23/09/27,01:42:43,02,07,1, 11.9,1,1, 14.417, 10556.770, 410.911, 52715.401 23/09/27,01:42:43,03,07,1, 11.9,1,1, 14.417, 10556.773, 410.901, 52715.385 23/09/27,01:42:43,04,07,1, 11.9,1,1, 14.417, 10556.735, 410.905, 52715.351 23/09/27,01:42:43,05,07,1, 11.9,1,1, 14.417, 10556.728, 410.929, 52715.406 23/09/27,01:42:43,06,07,1, 11.9,1,1, 14.417, 10556.714, 410.916, 52715.372 23/09/27,01:42:43,07,07,1, 11.9,1,1, 14.417, 10556.725, 410.923, 52715.367 23/09/27,01:42:43,08,07,1, 11.9,1,1, 14.417, 10556.667, 410.881, 52715.385 23/09/27,01:42:43,09,07,1, 11.9,1,1, 14.417, 10556.650, 410.909, 52715.356 23/09/27,01:42:43,10,07,1, 11.9,1,1, 14.417, 10556.676, 410.911, 52715.390 23/09/27,01:42:43,11,07,1, 11.9,1,1, 14.417, 10556.605, 410.899, 52715.386 23/09/27,01:42:43,12,07,1, 11.9,1,1, 14.417, 10556.623, 410.865, 52715.391 23/09/27,01:42:43,13,07,1, 11.9,1,1, 14.417, 10556.596, 410.890, 52715.373 23/09/27,01:42:43,14,07,1, 11.9,1,1, 14.417, 10556.598, 410.893, 52715.390 23/09/27,01:42:43,15,07,1, 11.9,1,1, 14.417, 10556.555, 410.880, 52715.335 23/09/27,01:42:43,16,07,1, 11.9,1,1, 14.417, 10556.539, 410.885, 52715.381 23/09/27,01:42:43,17,07,1, 11.9,1,1, 14.417, 10556.556, 410.871, 52715.353 23/09/27,01:42:43,18,07,1, 11.9,1,1, 14.417, 10556.526, 410.851, 52715.331 23/09/27,01:42:43,19,07,1, 11.9,1,1, 14.417, 10556.527, 410.849, 52715.350 23/09/27,01:42:44,00,07,1, 11.9,1,1, 14.415, 10556.525, 410.849, 52715.350 23/09/27,01:42:44,01,07,1, 11.9,1,1, 14.415, 10556.482, 410.836, 52715.392 23/09/27,01:42:44,02,07,1, 11.9,1,1, 14.415, 10556.478, 410.842, 52715.380 23/09/27,01:42:44,03,07,1, 11.9,1,1, 14.415, 10556.446, 410.814, 52715.387 23/09/27,01:42:44,04,07,1, 11.9,1,1, 14.415, 10556.440, 410.838, 52715.353 23/09/27,01:42:44,05,07,1, 11.9,1,1, 14.415, 10556.418, 410.808, 52715.386 23/09/27,01:42:44,06,07,1, 11.9,1,1, 14.415, 10556.418, 410.807, 52715.354 23/09/27,01:42:44,07,07,1, 11.9,1,1, 14.415, 10556.410, 410.786, 52715.351 23/09/27,01:42:44,08,07,1, 11.9,1,1, 14.415, 10556.423, 410.793, 52715.417 23/09/27,01:42:44,09,07,1, 11.9,1,1, 14.415, 10556.339, 410.757, 52715.337 23/09/27,01:42:44,10,07,1, 11.9,1,1, 14.415, 10556.345, 410.785, 52715.384 23/09/27,01:42:44,11,07,1, 11.9,1,1, 14.415, 10556.360, 410.755, 52715.370 23/09/27,01:42:44,12,07,1, 11.9,1,1, 14.415, 10556.325, 410.756, 52715.340 23/09/27,01:42:44,13,07,1, 11.9,1,1, 14.415, 10556.290, 410.754, 52715.308 23/09/27,01:42:44,14,07,1, 11.9,1,1, 14.415, 10556.301, 410.753, 52715.297 23/09/27,01:42:44,15,07,1, 11.9,1,1, 14.415, 10556.277, 410.747, 52715.305 23/09/27,01:42:44,16,07,1, 11.9,1,1, 14.415, 10556.278, 410.756, 52715.295 23/09/27,01:42:44,17,07,1, 11.9,1,1, 14.415, 10556.244, 410.721, 52715.310 23/09/27,01:42:44,18,07,1, 11.9,1,1, 14.415, 10556.247, 410.725, 52715.271 23/09/27,01:42:44,19,07,1, 11.9,1,1, 14.415, 10556.199, 410.719, 52715.124 23/09/27,01:42:45,00,07,1, 11.9,1,1, 14.415, 10556.191, 410.719, 52715.124 23/09/27,01:42:45,01,07,1, 11.9,1,1, 14.415, 10556.208, 410.687, 52715.378 23/09/27,01:42:45,02,07,1, 11.9,1,1, 14.415, 10556.171, 410.656, 52715.163 23/09/27,01:42:45,03,07,1, 11.9,1,1, 14.415, 10556.144, 410.672, 52715.340 23/09/27,01:42:45,04,07,1, 11.9,1,1, 14.415, 10556.127, 410.665, 52715.375 23/09/27,01:42:45,05,07,1, 11.9,1,1, 14.415, 10556.121, 410.651, 52715.320 23/09/27,01:42:45,06,07,1, 11.9,1,1, 14.415, 10556.116, 410.654, 52715.295 23/09/27,01:42:45,07,07,1, 11.9,1,1, 14.415, 10556.101, 410.624, 52715.324 23/09/27,01:42:45,08,07,1, 11.9,1,1, 14.415, 10556.042, 410.619, 52715.311 23/09/27,01:42:45,09,07,1, 11.9,1,1, 14.415, 10556.057, 410.592, 52715.287 23/09/27,01:42:45,10,07,1, 11.9,1,1, 14.415, 10556.053, 410.587, 52715.265 23/09/27,01:42:45,11,07,1, 11.9,1,1, 14.415, 10556.046, 410.592, 52715.268 23/09/27,01:42:45,12,07,1, 11.9,1,1, 14.415, 10556.056, 410.573, 52715.280 23/09/27,01:42:45,13,07,1, 11.9,1,1, 14.415, 10556.001, 410.569, 52715.277 23/09/27,01:42:45,14,07,1, 11.9,1,1, 14.415, 10555.996, 410.575, 52715.258 23/09/27,01:42:45,15,07,1, 11.9,1,1, 14.415, 10555.986, 410.565, 52715.278 23/09/27,01:42:45,16,07,1, 11.9,1,1, 14.415, 10555.973, 410.554, 52715.255 23/09/27,01:42:45,17,07,1, 11.9,1,1, 14.415, 10555.966, 410.533, 52715.253 23/09/27,01:42:45,18,07,1, 11.9,1,1, 14.415, 10555.936, 410.529, 52715.247 23/09/27,01:42:45,19,07,1, 11.9,1,1, 14.415, 10555.927, 410.523, 52715.234 23/09/27,01:42:46,00,08,1, 11.8,1,1, 14.424, 10555.924, 410.523, 52715.234 23/09/27,01:42:46,01,08,1, 11.8,1,1, 14.424, 10555.919, 410.489, 52715.344 23/09/27,01:42:46,02,08,1, 11.8,1,1, 14.424, 10555.885, 410.509, 52715.290 23/09/27,01:42:46,03,08,1, 11.8,1,1, 14.424, 10555.896, 410.515, 52715.244 23/09/27,01:42:46,04,08,1, 11.8,1,1, 14.424, 10555.852, 410.474, 52715.263 23/09/27,01:42:46,05,08,1, 11.8,1,1, 14.424, 10555.850, 410.464, 52715.192 23/09/27,01:42:46,06,08,1, 11.8,1,1, 14.424, 10555.853, 410.452, 52715.210 23/09/27,01:42:46,07,08,1, 11.8,1,1, 14.424, 10555.825, 410.459, 52715.187 23/09/27,01:42:46,08,08,1, 11.8,1,1, 14.424, 10555.817, 410.445, 52715.230 23/09/27,01:42:46,09,08,1, 11.8,1,1, 14.424, 10555.809, 410.437, 52715.182 23/09/27,01:42:46,10,08,1, 11.8,1,1, 14.424, 10555.781, 410.411, 52715.192 23/09/27,01:42:46,11,08,1, 11.8,1,1, 14.424, 10555.771, 410.389, 52715.216 23/09/27,01:42:46,12,08,1, 11.8,1,1, 14.424, 10555.765, 410.412, 52715.214 23/09/27,01:42:46,13,08,1, 11.8,1,1, 14.424, 10555.743, 410.373, 52715.210 23/09/27,01:42:46,14,08,1, 11.8,1,1, 14.424, 10555.737, 410.390, 52715.205 23/09/27,01:42:46,15,08,1, 11.8,1,1, 14.424, 10555.741, 410.379, 52715.201 23/09/27,01:42:46,16,08,1, 11.8,1,1, 14.424, 10555.703, 410.380, 52715.216 23/09/27,01:42:46,17,08,1, 11.8,1,1, 14.424, 10555.702, 410.361, 52715.231 23/09/27,01:42:46,18,08,1, 11.8,1,1, 14.424, 10555.688, 410.358, 52715.172 23/09/27,01:42:46,19,08,1, 11.8,1,1, 14.424, 10555.679, 410.375, 52715.191 23/09/27,01:42:47,00,08,1, 11.9,1,1, 14.418, 10555.674, 410.375, 52715.191 23/09/27,01:42:47,01,08,1, 11.9,1,1, 14.418, 10555.623, 410.322, 52715.140 23/09/27,01:42:47,02,08,1, 11.9,1,1, 14.418, 10555.612, 410.302, 52715.190 23/09/27,01:42:47,03,08,1, 11.9,1,1, 14.418, 10555.602, 410.330, 52715.159 23/09/27,01:42:47,04,08,1, 11.9,1,1, 14.418, 10555.583, 410.327, 52715.193 23/09/27,01:42:47,05,08,1, 11.9,1,1, 14.418, 10555.552, 410.293, 52715.214 23/09/27,01:42:47,06,08,1, 11.9,1,1, 14.418, 10555.538, 410.299, 52715.171 23/09/27,01:42:47,07,08,1, 11.9,1,1, 14.418, 10555.524, 410.308, 52715.164 23/09/27,01:42:47,08,08,1, 11.9,1,1, 14.418, 10555.507, 410.300, 52715.164 23/09/27,01:42:47,09,08,1, 11.9,1,1, 14.418, 10555.485, 410.301, 52715.179 23/09/27,01:42:47,10,08,1, 11.9,1,1, 14.418, 10555.448, 410.311, 52715.190 23/09/27,01:42:47,11,08,1, 11.9,1,1, 14.418, 10555.438, 410.293, 52715.151 23/09/27,01:42:47,12,08,1, 11.9,1,1, 14.418, 10555.412, 410.305, 52715.148 23/09/27,01:42:47,13,08,1, 11.9,1,1, 14.418, 10555.396, 410.308, 52715.164 23/09/27,01:42:47,14,08,1, 11.9,1,1, 14.418, 10555.373, 410.308, 52715.151 23/09/27,01:42:47,15,08,1, 11.9,1,1, 14.418, 10555.367, 410.287, 52715.168 23/09/27,01:42:47,16,08,1, 11.9,1,1, 14.418, 10555.328, 410.299, 52715.170 23/09/27,01:42:47,17,08,1, 11.9,1,1, 14.418, 10555.309, 410.297, 52715.146 23/09/27,01:42:47,18,08,1, 11.9,1,1, 14.418, 10555.254, 410.280, 52715.165 23/09/27,01:42:47,19,08,1, 11.9,1,1, 14.418, 10555.256, 410.286, 52715.162 23/09/27,01:42:48,00,08,1, 11.8,1,1, 14.419, 10555.248, 410.286, 52715.162 23/09/27,01:42:48,01,08,1, 11.8,1,1, 14.419, 10555.210, 410.275, 52715.167 23/09/27,01:42:48,02,08,1, 11.8,1,1, 14.419, 10555.184, 410.291, 52715.165 23/09/27,01:42:48,03,08,1, 11.8,1,1, 14.419, 10555.192, 410.298, 52715.166 23/09/27,01:42:48,04,08,1, 11.8,1,1, 14.419, 10555.154, 410.303, 52715.170 23/09/27,01:42:48,05,08,1, 11.8,1,1, 14.419, 10555.143, 410.282, 52715.213 23/09/27,01:42:48,06,08,1, 11.8,1,1, 14.419, 10555.117, 410.309, 52715.178 23/09/27,01:42:48,07,08,1, 11.8,1,1, 14.419, 10555.093, 410.304, 52715.183 23/09/27,01:42:48,08,08,1, 11.8,1,1, 14.419, 10555.072, 410.293, 52715.199 23/09/27,01:42:48,09,08,1, 11.8,1,1, 14.419, 10555.052, 410.296, 52715.159 23/09/27,01:42:48,10,08,1, 11.8,1,1, 14.419, 10555.014, 410.296, 52715.181 23/09/27,01:42:48,11,08,1, 11.8,1,1, 14.419, 10555.007, 410.324, 52715.171 23/09/27,01:42:48,12,08,1, 11.8,1,1, 14.419, 10554.980, 410.343, 52715.174 23/09/27,01:42:48,13,08,1, 11.8,1,1, 14.419, 10554.932, 410.352, 52715.203 23/09/27,01:42:48,14,08,1, 11.8,1,1, 14.419, 10554.947, 410.350, 52715.199 23/09/27,01:42:48,15,08,1, 11.8,1,1, 14.419, 10554.908, 410.347, 52715.182 23/09/27,01:42:48,16,08,1, 11.8,1,1, 14.419, 10554.895, 410.367, 52715.217 23/09/27,01:42:48,17,08,1, 11.8,1,1, 14.419, 10554.869, 410.361, 52715.186 23/09/27,01:42:48,18,08,1, 11.8,1,1, 14.419, 10554.829, 410.366, 52715.184 23/09/27,01:42:48,19,08,1, 11.8,1,1, 14.419, 10554.819, 410.369, 52715.200 23/09/27,01:42:49,00,08,1, 11.9,1,1, 14.421, 10554.814, 410.369, 52715.200 23/09/27,01:42:49,01,08,1, 11.9,1,1, 14.421, 10554.727, 410.403, 52715.471 23/09/27,01:42:49,02,08,1, 11.9,1,1, 14.421, 10554.764, 410.422, 52715.247 23/09/27,01:42:49,03,08,1, 11.9,1,1, 14.421, 10554.741, 410.423, 52715.211 23/09/27,01:42:49,04,08,1, 11.9,1,1, 14.421, 10554.702, 410.436, 52715.226 23/09/27,01:42:49,05,08,1, 11.9,1,1, 14.421, 10554.645, 410.414, 52715.224 23/09/27,01:42:49,06,08,1, 11.9,1,1, 14.421, 10554.624, 410.447, 52715.246 23/09/27,01:42:49,07,08,1, 11.9,1,1, 14.421, 10554.592, 410.443, 52715.287 23/09/27,01:42:49,08,08,1, 11.9,1,1, 14.421, 10554.573, 410.459, 52715.261 23/09/27,01:42:49,09,08,1, 11.9,1,1, 14.421, 10554.556, 410.493, 52715.301 23/09/27,01:42:49,10,08,1, 11.9,1,1, 14.421, 10554.515, 410.501, 52715.298 23/09/27,01:42:49,11,08,1, 11.9,1,1, 14.421, 10554.505, 410.506, 52715.287 23/09/27,01:42:49,12,08,1, 11.9,1,1, 14.421, 10554.443, 410.516, 52715.263 23/09/27,01:42:49,13,08,1, 11.9,1,1, 14.421, 10554.461, 410.539, 52715.275 23/09/27,01:42:49,14,08,1, 11.9,1,1, 14.421, 10554.409, 410.575, 52715.285 23/09/27,01:42:49,15,08,1, 11.9,1,1, 14.421, 10554.363, 410.559, 52715.263 23/09/27,01:42:49,16,08,1, 11.9,1,1, 14.421, 10554.346, 410.560, 52715.275 23/09/27,01:42:49,17,08,1, 11.9,1,1, 14.421, 10554.336, 410.579, 52715.292 23/09/27,01:42:49,18,08,1, 11.9,1,1, 14.421, 10554.269, 410.608, 52715.315 23/09/27,01:42:49,19,08,1, 11.9,1,1, 14.421, 10554.241, 410.612, 52715.301 23/09/27,01:42:50,00,07,1, 11.9,1,1, 14.420, 10554.239, 410.612, 52715.301 23/09/27,01:42:50,01,07,1, 11.9,1,1, 14.420, 10554.176, 410.633, 52715.301 23/09/27,01:42:50,02,07,1, 11.9,1,1, 14.420, 10554.164, 410.678, 52715.328 23/09/27,01:42:50,03,07,1, 11.9,1,1, 14.420, 10554.132, 410.683, 52715.319 23/09/27,01:42:50,04,07,1, 11.9,1,1, 14.420, 10554.104, 410.684, 52715.311 23/09/27,01:42:50,05,07,1, 11.9,1,1, 14.420, 10554.104, 410.705, 52715.374 23/09/27,01:42:50,06,07,1, 11.9,1,1, 14.420, 10554.023, 410.727, 52715.362 23/09/27,01:42:50,07,07,1, 11.9,1,1, 14.420, 10553.990, 410.727, 52715.351 23/09/27,01:42:50,08,07,1, 11.9,1,1, 14.420, 10553.982, 410.750, 52715.369 23/09/27,01:42:50,09,07,1, 11.9,1,1, 14.420, 10553.968, 410.790, 52715.378 23/09/27,01:42:50,10,07,1, 11.9,1,1, 14.420, 10553.912, 410.780, 52715.361 23/09/27,01:42:50,11,07,1, 11.9,1,1, 14.420, 10553.886, 410.795, 52715.409 23/09/27,01:42:50,12,07,1, 11.9,1,1, 14.420, 10553.888, 410.835, 52715.392 23/09/27,01:42:50,13,07,1, 11.9,1,1, 14.420, 10553.830, 410.864, 52715.388 23/09/27,01:42:50,14,07,1, 11.9,1,1, 14.420, 10553.795, 410.861, 52715.389 23/09/27,01:42:50,15,07,1, 11.9,1,1, 14.420, 10553.759, 410.894, 52715.425 23/09/27,01:42:50,16,07,1, 11.9,1,1, 14.420, 10553.732, 410.889, 52715.412 23/09/27,01:42:50,17,07,1, 11.9,1,1, 14.420, 10553.688, 410.927, 52715.439 23/09/27,01:42:50,18,07,1, 11.9,1,1, 14.420, 10553.688, 410.950, 52715.429 23/09/27,01:42:50,19,07,1, 11.9,1,1, 14.420, 10553.622, 410.966, 52715.465 23/09/27,01:42:51,00,07,1, 11.9,1,1, 14.418, 10553.621, 410.966, 52715.465 23/09/27,01:42:51,01,07,1, 11.9,1,1, 14.418, 10553.586, 410.985, 52715.427 23/09/27,01:42:51,02,07,1, 11.9,1,1, 14.418, 10553.533, 411.024, 52715.463 23/09/27,01:42:51,03,07,1, 11.9,1,1, 14.418, 10553.497, 411.032, 52715.469 23/09/27,01:42:51,04,07,1, 11.9,1,1, 14.418, 10553.476, 411.045, 52715.458 23/09/27,01:42:51,05,07,1, 11.9,1,1, 14.418, 10553.435, 411.063, 52715.462 23/09/27,01:42:51,06,07,1, 11.9,1,1, 14.418, 10553.433, 411.077, 52715.501 23/09/27,01:42:51,07,07,1, 11.9,1,1, 14.418, 10553.372, 411.090, 52715.459 23/09/27,01:42:51,08,07,1, 11.9,1,1, 14.418, 10553.357, 411.118, 52715.494 23/09/27,01:42:51,09,07,1, 11.9,1,1, 14.418, 10553.317, 411.138, 52715.490 23/09/27,01:42:51,10,07,1, 11.9,1,1, 14.418, 10553.298, 411.145, 52715.513 23/09/27,01:42:51,11,07,1, 11.9,1,1, 14.418, 10553.279, 411.156, 52715.504 23/09/27,01:42:51,12,07,1, 11.9,1,1, 14.418, 10553.224, 411.183, 52715.541 23/09/27,01:42:51,13,07,1, 11.9,1,1, 14.418, 10553.158, 411.206, 52715.504 23/09/27,01:42:51,14,07,1, 11.9,1,1, 14.418, 10553.148, 411.232, 52715.512 23/09/27,01:42:51,15,07,1, 11.9,1,1, 14.418, 10553.087, 411.246, 52715.525 23/09/27,01:42:51,16,07,1, 11.9,1,1, 14.418, 10553.074, 411.261, 52715.539 23/09/27,01:42:51,17,07,1, 11.9,1,1, 14.418, 10553.036, 411.277, 52715.544 23/09/27,01:42:51,18,07,1, 11.9,1,1, 14.418, 10553.018, 411.302, 52715.558 23/09/27,01:42:51,19,07,1, 11.9,1,1, 14.418, 10552.992, 411.310, 52715.577 23/09/27,01:42:52,00,07,1, 11.9,1,1, 14.415, 10552.987, 411.310, 52715.577 23/09/27,01:42:52,01,07,1, 11.9,1,1, 14.415, 10552.922, 411.359, 52715.568 23/09/27,01:42:52,02,07,1, 11.9,1,1, 14.415, 10552.885, 411.367, 52715.600 23/09/27,01:42:52,03,07,1, 11.9,1,1, 14.415, 10552.868, 411.390, 52715.607 23/09/27,01:42:52,04,07,1, 11.9,1,1, 14.415, 10552.809, 411.398, 52715.609 23/09/27,01:42:52,05,07,1, 11.9,1,1, 14.415, 10552.789, 411.444, 52715.605 23/09/27,01:42:52,06,07,1, 11.9,1,1, 14.415, 10552.754, 411.468, 52715.600 23/09/27,01:42:52,07,07,1, 11.9,1,1, 14.415, 10552.744, 411.454, 52715.613 23/09/27,01:42:52,08,07,1, 11.9,1,1, 14.415, 10552.698, 411.490, 52715.632 23/09/27,01:42:52,09,07,1, 11.9,1,1, 14.415, 10552.654, 411.505, 52715.633 23/09/27,01:42:52,10,07,1, 11.9,1,1, 14.415, 10552.615, 411.517, 52715.641 23/09/27,01:42:52,11,07,1, 11.9,1,1, 14.415, 10552.574, 411.526, 52715.611 23/09/27,01:42:52,12,07,1, 11.9,1,1, 14.415, 10552.536, 411.561, 52715.616 23/09/27,01:42:52,13,07,1, 11.9,1,1, 14.415, 10552.524, 411.564, 52715.658 23/09/27,01:42:52,14,07,1, 11.9,1,1, 14.415, 10552.479, 411.570, 52715.659 23/09/27,01:42:52,15,07,1, 11.9,1,1, 14.415, 10552.441, 411.582, 52715.607 23/09/27,01:42:52,16,07,1, 11.9,1,1, 14.415, 10552.416, 411.627, 52715.675 23/09/27,01:42:52,17,07,1, 11.9,1,1, 14.415, 10552.378, 411.620, 52715.663 23/09/27,01:42:52,18,07,1, 11.9,1,1, 14.415, 10552.362, 411.632, 52715.682 23/09/27,01:42:52,19,07,1, 11.9,1,1, 14.415, 10552.332, 411.634, 52715.671 23/09/27,01:42:53,00,07,1, 11.9,1,1, 14.420, 10552.328, 411.634, 52715.671 23/09/27,01:42:53,01,07,1, 11.9,1,1, 14.420, 10552.272, 411.684, 52715.653 23/09/27,01:42:53,02,07,1, 11.9,1,1, 14.420, 10552.212, 411.686, 52715.690 23/09/27,01:42:53,03,07,1, 11.9,1,1, 14.420, 10552.192, 411.706, 52715.697 23/09/27,01:42:53,04,07,1, 11.9,1,1, 14.420, 10552.154, 411.702, 52715.642 23/09/27,01:42:53,05,07,1, 11.9,1,1, 14.420, 10552.133, 411.716, 52715.650 23/09/27,01:42:53,06,07,1, 11.9,1,1, 14.420, 10552.115, 411.734, 52715.693 23/09/27,01:42:53,07,07,1, 11.9,1,1, 14.420, 10552.082, 411.741, 52715.682 23/09/27,01:42:53,08,07,1, 11.9,1,1, 14.420, 10552.050, 411.770, 52715.717 23/09/27,01:42:53,09,07,1, 11.9,1,1, 14.420, 10552.031, 411.755, 52715.677 23/09/27,01:42:53,10,07,1, 11.9,1,1, 14.420, 10551.969, 411.793, 52715.691 23/09/27,01:42:53,11,07,1, 11.9,1,1, 14.420, 10551.949, 411.792, 52715.730 23/09/27,01:42:53,12,07,1, 11.9,1,1, 14.420, 10551.931, 411.803, 52715.712 23/09/27,01:42:53,13,07,1, 11.9,1,1, 14.420, 10551.905, 411.800, 52715.694 23/09/27,01:42:53,14,07,1, 11.9,1,1, 14.420, 10551.885, 411.822, 52715.672 23/09/27,01:42:53,15,07,1, 11.9,1,1, 14.420, 10551.847, 411.844, 52715.691 23/09/27,01:42:53,16,07,1, 11.9,1,1, 14.420, 10551.791, 411.856, 52715.711 23/09/27,01:42:53,17,07,1, 11.9,1,1, 14.420, 10551.776, 411.847, 52715.684 23/09/27,01:42:53,18,07,1, 11.9,1,1, 14.420, 10551.765, 411.845, 52715.701 23/09/27,01:42:53,19,07,1, 11.9,1,1, 14.420, 10551.759, 411.841, 52715.495 23/09/27,01:42:54,00,08,1, 11.8,1,1, 14.418, 10551.752, 411.841, 52715.495 23/09/27,01:42:54,01,08,1, 11.8,1,1, 14.418, 10551.698, 411.857, 52715.664 23/09/27,01:42:54,02,08,1, 11.8,1,1, 14.418, 10551.653, 411.906, 52715.701 23/09/27,01:42:54,03,08,1, 11.8,1,1, 14.418, 10551.652, 411.899, 52715.703 23/09/27,01:42:54,04,08,1, 11.8,1,1, 14.418, 10551.612, 411.906, 52715.696 23/09/27,01:42:54,05,08,1, 11.8,1,1, 14.418, 10551.571, 411.925, 52715.698 23/09/27,01:42:54,06,08,1, 11.8,1,1, 14.418, 10551.557, 411.941, 52715.672 23/09/27,01:42:54,07,08,1, 11.8,1,1, 14.418, 10551.503, 411.942, 52715.662 23/09/27,01:42:54,08,08,1, 11.8,1,1, 14.418, 10551.522, 411.927, 52715.674 23/09/27,01:42:54,09,08,1, 11.8,1,1, 14.418, 10551.466, 411.946, 52715.669 23/09/27,01:42:54,10,08,1, 11.8,1,1, 14.418, 10551.448, 411.951, 52715.672 23/09/27,01:42:54,11,08,1, 11.8,1,1, 14.418, 10551.422, 411.972, 52715.682 23/09/27,01:42:54,12,08,1, 11.8,1,1, 14.418, 10551.406, 411.961, 52715.654 23/09/27,01:42:54,13,08,1, 11.8,1,1, 14.418, 10551.370, 411.967, 52715.686 23/09/27,01:42:54,14,08,1, 11.8,1,1, 14.418, 10551.365, 411.988, 52715.674 23/09/27,01:42:54,15,08,1, 11.8,1,1, 14.418, 10551.351, 412.022, 52715.692 23/09/27,01:42:54,16,08,1, 11.8,1,1, 14.418, 10551.315, 412.013, 52715.653 23/09/27,01:42:54,17,08,1, 11.8,1,1, 14.418, 10551.286, 412.022, 52715.632 23/09/27,01:42:54,18,08,1, 11.8,1,1, 14.418, 10551.273, 412.038, 52715.665 23/09/27,01:42:54,19,08,1, 11.8,1,1, 14.418, 10551.259, 412.031, 52715.678 23/09/27,01:42:55,00,07,1, 11.9,1,1, 14.421, 10551.251, 412.031, 52715.678 23/09/27,01:42:55,01,07,1, 11.9,1,1, 14.421, 10551.199, 412.058, 52715.676 23/09/27,01:42:55,02,07,1, 11.9,1,1, 14.421, 10551.177, 412.055, 52715.666 23/09/27,01:42:55,03,07,1, 11.9,1,1, 14.421, 10551.136, 412.061, 52715.635 23/09/27,01:42:55,04,07,1, 11.9,1,1, 14.421, 10551.144, 412.050, 52715.696 23/09/27,01:42:55,05,07,1, 11.9,1,1, 14.421, 10551.106, 412.064, 52715.629 23/09/27,01:42:55,06,07,1, 11.9,1,1, 14.421, 10551.082, 412.085, 52715.655 23/09/27,01:42:55,07,07,1, 11.9,1,1, 14.421, 10551.082, 412.072, 52715.645 23/09/27,01:42:55,08,07,1, 11.9,1,1, 14.421, 10551.066, 412.086, 52715.653 23/09/27,01:42:55,09,07,1, 11.9,1,1, 14.421, 10551.026, 412.083, 52715.640 23/09/27,01:42:55,10,07,1, 11.9,1,1, 14.421, 10551.037, 412.101, 52715.646 23/09/27,01:42:55,11,07,1, 11.9,1,1, 14.421, 10550.981, 412.118, 52715.636 23/09/27,01:42:55,12,07,1, 11.9,1,1, 14.421, 10550.997, 412.116, 52715.644 23/09/27,01:42:55,13,07,1, 11.9,1,1, 14.421, 10550.986, 412.118, 52715.664 23/09/27,01:42:55,14,07,1, 11.9,1,1, 14.421, 10550.976, 412.104, 52715.653 23/09/27,01:42:55,15,07,1, 11.9,1,1, 14.421, 10550.932, 412.113, 52715.603 23/09/27,01:42:55,16,07,1, 11.9,1,1, 14.421, 10550.937, 412.133, 52715.627 23/09/27,01:42:55,17,07,1, 11.9,1,1, 14.421, 10550.901, 412.117, 52715.622 23/09/27,01:42:55,18,07,1, 11.9,1,1, 14.421, 10550.870, 412.129, 52715.594 23/09/27,01:42:55,19,07,1, 11.9,1,1, 14.421, 10550.897, 412.123, 52715.612 23/09/27,01:42:56,00,07,1, 11.8,1,1, 14.419, 10550.892, 412.123, 52715.612 23/09/27,01:42:56,01,07,1, 11.8,1,1, 14.419, 10550.840, 412.139, 52715.631 23/09/27,01:42:56,02,07,1, 11.8,1,1, 14.419, 10550.836, 412.143, 52715.611 23/09/27,01:42:56,03,07,1, 11.8,1,1, 14.419, 10550.836, 412.136, 52715.606 23/09/27,01:42:56,04,07,1, 11.8,1,1, 14.419, 10550.784, 412.137, 52715.598 23/09/27,01:42:56,05,07,1, 11.8,1,1, 14.419, 10550.789, 412.125, 52715.622 23/09/27,01:42:56,06,07,1, 11.8,1,1, 14.419, 10550.765, 412.136, 52715.649 23/09/27,01:42:56,07,07,1, 11.8,1,1, 14.419, 10550.788, 412.130, 52715.611 23/09/27,01:42:56,08,07,1, 11.8,1,1, 14.419, 10550.777, 412.121, 52715.627 23/09/27,01:42:56,09,07,1, 11.8,1,1, 14.419, 10550.757, 412.121, 52715.634 23/09/27,01:42:56,10,07,1, 11.8,1,1, 14.419, 10550.745, 412.119, 52715.610 23/09/27,01:42:56,11,07,1, 11.8,1,1, 14.419, 10550.761, 412.132, 52715.602 23/09/27,01:42:56,12,07,1, 11.8,1,1, 14.419, 10550.750, 412.090, 52715.593 23/09/27,01:42:56,13,07,1, 11.8,1,1, 14.419, 10550.725, 412.114, 52715.587 23/09/27,01:42:56,14,07,1, 11.8,1,1, 14.419, 10550.724, 412.099, 52715.588 23/09/27,01:42:56,15,07,1, 11.8,1,1, 14.419, 10550.702, 412.106, 52715.571 23/09/27,01:42:56,16,07,1, 11.8,1,1, 14.419, 10550.717, 412.084, 52715.590 23/09/27,01:42:56,17,07,1, 11.8,1,1, 14.419, 10550.707, 412.089, 52715.579 23/09/27,01:42:56,18,07,1, 11.8,1,1, 14.419, 10550.693, 412.109, 52715.541 23/09/27,01:42:56,19,07,1, 11.8,1,1, 14.419, 10550.698, 412.095, 52715.588 23/09/27,01:42:57,00,07,1, 11.9,1,1, 14.419, 10550.692, 412.095, 52715.588 23/09/27,01:42:57,01,07,1, 11.9,1,1, 14.419, 10550.702, 412.074, 52715.544 23/09/27,01:42:57,02,07,1, 11.9,1,1, 14.419, 10550.679, 412.121, 52715.804 23/09/27,01:42:57,03,07,1, 11.9,1,1, 14.419, 10550.703, 412.110, 52715.738 23/09/27,01:42:57,04,07,1, 11.9,1,1, 14.419, 10550.716, 412.094, 52715.811 23/09/27,01:42:57,05,07,1, 11.9,1,1, 14.419, 10550.698, 412.088, 52715.762 23/09/27,01:42:57,06,07,1, 11.9,1,1, 14.419, 10550.739, 412.085, 52715.748 23/09/27,01:42:57,07,07,1, 11.9,1,1, 14.419, 10550.743, 412.089, 52715.744 23/09/27,01:42:57,08,07,1, 11.9,1,1, 14.419, 10550.731, 412.093, 52715.750 23/09/27,01:42:57,09,07,1, 11.9,1,1, 14.419, 10550.735, 412.057, 52715.783 23/09/27,01:42:57,10,07,1, 11.9,1,1, 14.419, 10550.764, 412.047, 52715.769 23/09/27,01:42:57,11,07,1, 11.9,1,1, 14.419, 10550.745, 412.057, 52715.788 23/09/27,01:42:57,12,07,1, 11.9,1,1, 14.419, 10550.754, 412.023, 52715.782 23/09/27,01:42:57,13,07,1, 11.9,1,1, 14.419, 10550.763, 412.042, 52715.758 23/09/27,01:42:57,14,07,1, 11.9,1,1, 14.419, 10550.760, 412.034, 52715.819 23/09/27,01:42:57,15,07,1, 11.9,1,1, 14.419, 10550.759, 412.029, 52715.784 23/09/27,01:42:57,16,07,1, 11.9,1,1, 14.419, 10550.804, 411.998, 52715.787 23/09/27,01:42:57,17,07,1, 11.9,1,1, 14.419, 10550.835, 411.980, 52715.498 23/09/27,01:42:57,18,07,1, 11.9,1,1, 14.419, 10550.793, 411.988, 52715.689 23/09/27,01:42:57,19,07,1, 11.9,1,1, 14.419, 10550.806, 411.976, 52715.769 23/09/27,01:42:58,00,08,1, 11.9,1,1, 14.417, 10550.801, 411.976, 52715.769 23/09/27,01:42:58,01,08,1, 11.9,1,1, 14.417, 10550.840, 411.982, 52715.773 23/09/27,01:42:58,02,08,1, 11.9,1,1, 14.417, 10550.868, 411.955, 52715.769 23/09/27,01:42:58,03,08,1, 11.9,1,1, 14.417, 10550.864, 411.921, 52715.746 23/09/27,01:42:58,04,08,1, 11.9,1,1, 14.417, 10550.879, 411.912, 52715.759 23/09/27,01:42:58,05,08,1, 11.9,1,1, 14.417, 10550.900, 411.920, 52715.747 23/09/27,01:42:58,06,08,1, 11.9,1,1, 14.417, 10550.892, 411.907, 52715.758 23/09/27,01:42:58,07,08,1, 11.9,1,1, 14.417, 10550.920, 411.894, 52715.738 23/09/27,01:42:58,08,08,1, 11.9,1,1, 14.417, 10550.951, 411.877, 52715.759 23/09/27,01:42:58,09,08,1, 11.9,1,1, 14.417, 10550.956, 411.886, 52715.796 23/09/27,01:42:58,10,08,1, 11.9,1,1, 14.417, 10550.955, 411.857, 52715.741 23/09/27,01:42:58,11,08,1, 11.9,1,1, 14.417, 10550.997, 411.855, 52715.749 23/09/27,01:42:58,12,08,1, 11.9,1,1, 14.417, 10550.983, 411.841, 52715.743 23/09/27,01:42:58,13,08,1, 11.9,1,1, 14.417, 10550.974, 411.825, 52715.761 23/09/27,01:42:58,14,08,1, 11.9,1,1, 14.417, 10550.993, 411.825, 52715.777 23/09/27,01:42:58,15,08,1, 11.9,1,1, 14.417, 10551.019, 411.809, 52715.753 23/09/27,01:42:58,16,08,1, 11.9,1,1, 14.417, 10551.034, 411.812, 52715.746 23/09/27,01:42:58,17,08,1, 11.9,1,1, 14.417, 10551.050, 411.788, 52715.707 23/09/27,01:42:58,18,08,1, 11.9,1,1, 14.417, 10551.052, 411.778, 52715.751 23/09/27,01:42:58,19,08,1, 11.9,1,1, 14.417, 10551.092, 411.757, 52715.835 23/09/27,01:42:59,00,08,1, 11.8,1,1, 14.421, 10551.084, 411.757, 52715.835 23/09/27,01:42:59,01,08,1, 11.8,1,1, 14.421, 10551.096, 411.759, 52715.837 23/09/27,01:42:59,02,08,1, 11.8,1,1, 14.421, 10551.109, 411.758, 52715.767 23/09/27,01:42:59,03,08,1, 11.8,1,1, 14.421, 10551.104, 411.735, 52715.765 23/09/27,01:42:59,04,08,1, 11.8,1,1, 14.421, 10551.128, 411.736, 52715.762 23/09/27,01:42:59,05,08,1, 11.8,1,1, 14.421, 10551.128, 411.735, 52715.690 23/09/27,01:42:59,06,08,1, 11.8,1,1, 14.421, 10551.136, 411.689, 52715.751 23/09/27,01:42:59,07,08,1, 11.8,1,1, 14.421, 10551.166, 411.666, 52715.739 23/09/27,01:42:59,08,08,1, 11.8,1,1, 14.421, 10551.164, 411.662, 52715.736 23/09/27,01:42:59,09,08,1, 11.8,1,1, 14.421, 10551.192, 411.657, 52715.764 23/09/27,01:42:59,10,08,1, 11.8,1,1, 14.421, 10551.172, 411.632, 52715.766 23/09/27,01:42:59,11,08,1, 11.8,1,1, 14.421, 10551.205, 411.616, 52715.719 23/09/27,01:42:59,12,08,1, 11.8,1,1, 14.421, 10551.215, 411.602, 52715.723 23/09/27,01:42:59,13,08,1, 11.8,1,1, 14.421, 10551.212, 411.628, 52715.772 23/09/27,01:42:59,14,08,1, 11.8,1,1, 14.421, 10551.209, 411.607, 52715.775 23/09/27,01:42:59,15,08,1, 11.8,1,1, 14.421, 10551.234, 411.608, 52715.753 23/09/27,01:42:59,16,08,1, 11.8,1,1, 14.421, 10551.237, 411.587, 52715.772 23/09/27,01:42:59,17,08,1, 11.8,1,1, 14.421, 10551.243, 411.585, 52715.707 23/09/27,01:42:59,18,08,1, 11.8,1,1, 14.421, 10551.251, 411.544, 52715.738 23/09/27,01:42:59,19,08,1, 11.8,1,1, 14.421, 10551.267, 411.530, 52715.744 23/09/27,01:43:00,00,08,1, 11.9,1,1, 14.421, 10551.260, 411.530, 52715.744 23/09/27,01:43:00,01,08,1, 11.9,1,1, 14.421, 10551.245, 411.523, 52715.738 23/09/27,01:43:00,02,08,1, 11.9,1,1, 14.421, 10551.247, 411.456, 52715.552 23/09/27,01:43:00,03,08,1, 11.9,1,1, 14.421, 10551.250, 411.445, 52715.537 23/09/27,01:43:00,04,08,1, 11.9,1,1, 14.421, 10551.284, 411.454, 52715.523 23/09/27,01:43:00,05,08,1, 11.9,1,1, 14.421, 10551.268, 411.455, 52715.534 23/09/27,01:43:00,06,08,1, 11.9,1,1, 14.421, 10551.250, 411.433, 52715.524 23/09/27,01:43:00,07,08,1, 11.9,1,1, 14.421, 10551.249, 411.441, 52715.529 23/09/27,01:43:00,08,08,1, 11.9,1,1, 14.421, 10551.274, 411.415, 52715.543 23/09/27,01:43:00,09,08,1, 11.9,1,1, 14.421, 10551.237, 411.405, 52715.558 23/09/27,01:43:00,10,08,1, 11.9,1,1, 14.421, 10551.255, 411.410, 52715.559 23/09/27,01:43:00,11,08,1, 11.9,1,1, 14.421, 10551.253, 411.378, 52715.538 23/09/27,01:43:00,12,08,1, 11.9,1,1, 14.421, 10551.256, 411.389, 52715.541 23/09/27,01:43:00,13,08,1, 11.9,1,1, 14.421, 10551.242, 411.370, 52715.527 23/09/27,01:43:00,14,08,1, 11.9,1,1, 14.421, 10551.242, 411.368, 52715.526 23/09/27,01:43:00,15,08,1, 11.9,1,1, 14.421, 10551.254, 411.359, 52715.515 23/09/27,01:43:00,16,08,1, 11.9,1,1, 14.421, 10551.227, 411.343, 52715.536 23/09/27,01:43:00,17,08,1, 11.9,1,1, 14.421, 10551.248, 411.343, 52715.573 23/09/27,01:43:00,18,08,1, 11.9,1,1, 14.421, 10551.232, 411.326, 52715.546 23/09/27,01:43:00,19,08,1, 11.9,1,1, 14.421, 10551.233, 411.326, 52715.523 23/09/27,01:43:01,00,07,1, 11.9,1,1, 14.419, 10551.226, 411.326, 52715.523 23/09/27,01:43:01,01,07,1, 11.9,1,1, 14.419, 10551.225, 411.316, 52715.516 23/09/27,01:43:01,02,07,1, 11.9,1,1, 14.419, 10551.212, 411.316, 52715.489 23/09/27,01:43:01,03,07,1, 11.9,1,1, 14.419, 10551.197, 411.304, 52715.505 23/09/27,01:43:01,04,07,1, 11.9,1,1, 14.419, 10551.196, 411.293, 52715.473 23/09/27,01:43:01,05,07,1, 11.9,1,1, 14.419, 10551.214, 411.299, 52715.508 23/09/27,01:43:01,06,07,1, 11.9,1,1, 14.419, 10551.209, 411.273, 52715.522 23/09/27,01:43:01,07,07,1, 11.9,1,1, 14.419, 10551.189, 411.256, 52715.517 23/09/27,01:43:01,08,07,1, 11.9,1,1, 14.419, 10551.180, 411.261, 52715.480 23/09/27,01:43:01,09,07,1, 11.9,1,1, 14.419, 10551.162, 411.272, 52715.517 23/09/27,01:43:01,10,07,1, 11.9,1,1, 14.419, 10551.158, 411.230, 52715.514 23/09/27,01:43:01,11,07,1, 11.9,1,1, 14.419, 10551.121, 411.271, 52715.507 23/09/27,01:43:01,12,07,1, 11.9,1,1, 14.419, 10551.111, 411.271, 52715.518 23/09/27,01:43:01,13,07,1, 11.9,1,1, 14.419, 10551.118, 411.279, 52715.551 23/09/27,01:43:01,14,07,1, 11.9,1,1, 14.419, 10551.094, 411.237, 52715.521 23/09/27,01:43:01,15,07,1, 11.9,1,1, 14.419, 10551.093, 411.240, 52715.588 23/09/27,01:43:01,16,07,1, 11.9,1,1, 14.419, 10551.064, 411.224, 52715.484 23/09/27,01:43:01,17,07,1, 11.9,1,1, 14.419, 10551.058, 411.238, 52715.538 23/09/27,01:43:01,18,07,1, 11.9,1,1, 14.419, 10551.053, 411.210, 52715.521 23/09/27,01:43:01,19,07,1, 11.9,1,1, 14.419, 10551.034, 411.192, 52715.510 23/09/27,01:43:02,00,07,1, 11.9,1,1, 14.420, 10551.026, 411.192, 52715.510 23/09/27,01:43:02,01,07,1, 11.9,1,1, 14.420, 10550.973, 411.195, 52715.508 23/09/27,01:43:02,02,07,1, 11.9,1,1, 14.420, 10550.966, 411.203, 52715.501 23/09/27,01:43:02,03,07,1, 11.9,1,1, 14.420, 10550.966, 411.193, 52715.511 23/09/27,01:43:02,04,07,1, 11.9,1,1, 14.420, 10550.919, 411.168, 52715.534 23/09/27,01:43:02,05,07,1, 11.9,1,1, 14.420, 10550.895, 411.200, 52715.498 23/09/27,01:43:02,06,07,1, 11.9,1,1, 14.420, 10550.886, 411.186, 52715.475 23/09/27,01:43:02,07,07,1, 11.9,1,1, 14.420, 10550.868, 411.186, 52715.522 23/09/27,01:43:02,08,07,1, 11.9,1,1, 14.420, 10550.856, 411.173, 52715.496 23/09/27,01:43:02,09,07,1, 11.9,1,1, 14.420, 10550.824, 411.169, 52715.481 23/09/27,01:43:02,10,07,1, 11.9,1,1, 14.420, 10550.806, 411.187, 52715.463 23/09/27,01:43:02,11,07,1, 11.9,1,1, 14.420, 10550.767, 411.171, 52715.472 23/09/27,01:43:02,12,07,1, 11.9,1,1, 14.420, 10550.746, 411.157, 52715.520 23/09/27,01:43:02,13,07,1, 11.9,1,1, 14.420, 10550.717, 411.177, 52715.504 23/09/27,01:43:02,14,07,1, 11.9,1,1, 14.420, 10550.711, 411.171, 52715.496 23/09/27,01:43:02,15,07,1, 11.9,1,1, 14.420, 10550.686, 411.173, 52715.489 23/09/27,01:43:02,16,07,1, 11.9,1,1, 14.420, 10550.624, 411.156, 52715.477 23/09/27,01:43:02,17,07,1, 11.9,1,1, 14.420, 10550.628, 411.160, 52715.519 23/09/27,01:43:02,18,07,1, 11.9,1,1, 14.420, 10550.602, 411.169, 52715.503 23/09/27,01:43:02,19,07,1, 11.9,1,1, 14.420, 10550.570, 411.156, 52715.524 23/09/27,01:43:03,00,07,1, 11.9,1,1, 14.419, 10550.567, 411.156, 52715.524 23/09/27,01:43:03,01,07,1, 11.9,1,1, 14.419, 10550.498, 411.170, 52715.527 23/09/27,01:43:03,02,07,1, 11.9,1,1, 14.419, 10550.494, 411.164, 52715.537 23/09/27,01:43:03,03,07,1, 11.9,1,1, 14.419, 10550.446, 411.156, 52715.504 23/09/27,01:43:03,04,07,1, 11.9,1,1, 14.419, 10550.408, 411.160, 52715.501 23/09/27,01:43:03,05,07,1, 11.9,1,1, 14.419, 10550.365, 411.175, 52715.480 23/09/27,01:43:03,06,07,1, 11.9,1,1, 14.419, 10550.368, 411.180, 52715.488 23/09/27,01:43:03,07,07,1, 11.9,1,1, 14.419, 10550.317, 411.173, 52715.513 23/09/27,01:43:03,08,07,1, 11.9,1,1, 14.419, 10550.294, 411.184, 52715.514 23/09/27,01:43:03,09,07,1, 11.9,1,1, 14.419, 10550.301, 411.171, 52715.540 23/09/27,01:43:03,10,07,1, 11.9,1,1, 14.419, 10550.272, 411.170, 52715.524 23/09/27,01:43:03,11,07,1, 11.9,1,1, 14.419, 10550.219, 411.185, 52715.517 23/09/27,01:43:03,12,07,1, 11.9,1,1, 14.419, 10550.209, 411.208, 52715.461 23/09/27,01:43:03,13,07,1, 11.9,1,1, 14.419, 10550.169, 411.210, 52715.527 23/09/27,01:43:03,14,07,1, 11.9,1,1, 14.419, 10550.131, 411.192, 52715.528 23/09/27,01:43:03,15,07,1, 11.9,1,1, 14.419, 10550.115, 411.196, 52715.517 23/09/27,01:43:03,16,07,1, 11.9,1,1, 14.419, 10550.079, 411.208, 52715.519 23/09/27,01:43:03,17,07,1, 11.9,1,1, 14.419, 10550.046, 411.209, 52715.507 23/09/27,01:43:03,18,07,1, 11.9,1,1, 14.419, 10550.043, 411.190, 52715.522 23/09/27,01:43:03,19,07,1, 11.9,1,1, 14.419, 10549.968, 411.206, 52715.473 23/09/27,01:43:04,00,07,1, 11.9,1,1, 14.418, 10549.966, 411.206, 52715.473 23/09/27,01:43:04,01,07,1, 11.9,1,1, 14.418, 10549.938, 411.208, 52715.509 23/09/27,01:43:04,02,07,1, 11.9,1,1, 14.418, 10549.931, 411.217, 52715.537 23/09/27,01:43:04,03,07,1, 11.9,1,1, 14.418, 10549.890, 411.203, 52715.560 23/09/27,01:43:04,04,07,1, 11.9,1,1, 14.418, 10549.842, 411.211, 52715.577 23/09/27,01:43:04,05,07,1, 11.9,1,1, 14.418, 10549.831, 411.234, 52715.551 23/09/27,01:43:04,06,07,1, 11.9,1,1, 14.418, 10549.784, 411.232, 52715.510 23/09/27,01:43:04,07,07,1, 11.9,1,1, 14.418, 10549.753, 411.226, 52715.547 23/09/27,01:43:04,08,07,1, 11.9,1,1, 14.418, 10549.721, 411.222, 52715.528 23/09/27,01:43:04,09,07,1, 11.9,1,1, 14.418, 10549.715, 411.243, 52715.539 23/09/27,01:43:04,10,07,1, 11.9,1,1, 14.418, 10549.664, 411.222, 52715.520 23/09/27,01:43:04,11,07,1, 11.9,1,1, 14.418, 10549.668, 411.198, 52715.524 23/09/27,01:43:04,12,07,1, 11.9,1,1, 14.418, 10549.626, 411.238, 52715.537 23/09/27,01:43:04,13,07,1, 11.9,1,1, 14.418, 10549.592, 411.218, 52715.507 23/09/27,01:43:04,14,07,1, 11.9,1,1, 14.418, 10549.571, 411.213, 52715.502 23/09/27,01:43:04,15,07,1, 11.9,1,1, 14.418, 10549.530, 411.234, 52715.527 23/09/27,01:43:04,16,07,1, 11.9,1,1, 14.418, 10549.497, 411.231, 52715.495 23/09/27,01:43:04,17,07,1, 11.9,1,1, 14.418, 10549.473, 411.211, 52715.471 23/09/27,01:43:04,18,07,1, 11.9,1,1, 14.418, 10549.450, 411.228, 52715.502 23/09/27,01:43:04,19,07,1, 11.9,1,1, 14.418, 10549.441, 411.216, 52715.506 23/09/27,01:43:05,00,08,1, 11.9,1,1, 14.420, 10549.440, 411.216, 52715.506 23/09/27,01:43:05,01,08,1, 11.9,1,1, 14.420, 10549.374, 411.217, 52715.515 23/09/27,01:43:05,02,08,1, 11.9,1,1, 14.420, 10549.347, 411.193, 52715.501 23/09/27,01:43:05,03,08,1, 11.9,1,1, 14.420, 10549.345, 411.186, 52715.514 23/09/27,01:43:05,04,08,1, 11.9,1,1, 14.420, 10549.324, 411.172, 52715.516 23/09/27,01:43:05,05,08,1, 11.9,1,1, 14.420, 10549.264, 411.186, 52715.548 23/09/27,01:43:05,06,08,1, 11.9,1,1, 14.420, 10549.260, 411.172, 52715.518 23/09/27,01:43:05,07,08,1, 11.9,1,1, 14.420, 10549.225, 411.176, 52715.507 23/09/27,01:43:05,08,08,1, 11.9,1,1, 14.420, 10549.213, 411.183, 52715.507 23/09/27,01:43:05,09,08,1, 11.9,1,1, 14.420, 10549.175, 411.164, 52715.488 23/09/27,01:43:05,10,08,1, 11.9,1,1, 14.420, 10549.160, 411.153, 52715.536 23/09/27,01:43:05,11,08,1, 11.9,1,1, 14.420, 10549.144, 411.155, 52715.534 23/09/27,01:43:05,12,08,1, 11.9,1,1, 14.420, 10549.105, 411.163, 52715.520 23/09/27,01:43:05,13,08,1, 11.9,1,1, 14.420, 10549.086, 411.136, 52715.543 23/09/27,01:43:05,14,08,1, 11.9,1,1, 14.420, 10549.059, 411.105, 52715.528 23/09/27,01:43:05,15,08,1, 11.9,1,1, 14.420, 10549.049, 411.119, 52715.535 23/09/27,01:43:05,16,08,1, 11.9,1,1, 14.420, 10549.032, 411.080, 52715.494 23/09/27,01:43:05,17,08,1, 11.9,1,1, 14.420, 10548.993, 411.084, 52715.509 23/09/27,01:43:05,18,08,1, 11.9,1,1, 14.420, 10548.995, 411.071, 52715.502 23/09/27,01:43:05,19,08,1, 11.9,1,1, 14.420, 10548.973, 411.062, 52715.505 23/09/27,01:43:06,00,07,1, 11.9,1,1, 14.421, 10548.973, 411.062, 52715.505 23/09/27,01:43:06,01,07,1, 11.9,1,1, 14.421, 10548.907, 411.035, 52715.506 23/09/27,01:43:06,02,07,1, 11.9,1,1, 14.421, 10548.900, 411.032, 52715.515 23/09/27,01:43:06,03,07,1, 11.9,1,1, 14.421, 10548.871, 411.008, 52715.503 23/09/27,01:43:06,04,07,1, 11.9,1,1, 14.421, 10548.858, 411.008, 52715.475 23/09/27,01:43:06,05,07,1, 11.9,1,1, 14.421, 10548.848, 410.966, 52715.512 23/09/27,01:43:06,06,07,1, 11.9,1,1, 14.421, 10548.830, 410.961, 52715.471 23/09/27,01:43:06,07,07,1, 11.9,1,1, 14.421, 10548.821, 410.936, 52715.437 23/09/27,01:43:06,08,07,1, 11.9,1,1, 14.421, 10548.791, 410.926, 52715.471 23/09/27,01:43:06,09,07,1, 11.9,1,1, 14.421, 10548.759, 410.915, 52715.458 23/09/27,01:43:06,10,07,1, 11.9,1,1, 14.421, 10548.752, 410.910, 52715.469 23/09/27,01:43:06,11,07,1, 11.9,1,1, 14.421, 10548.753, 410.869, 52715.456 23/09/27,01:43:06,12,07,1, 11.9,1,1, 14.421, 10548.703, 410.859, 52715.437 23/09/27,01:43:06,13,07,1, 11.9,1,1, 14.421, 10548.709, 410.843, 52715.432 23/09/27,01:43:06,14,07,1, 11.9,1,1, 14.421, 10548.670, 410.827, 52715.467 23/09/27,01:43:06,15,07,1, 11.9,1,1, 14.421, 10548.639, 410.806, 52715.447 23/09/27,01:43:06,16,07,1, 11.9,1,1, 14.421, 10548.611, 410.786, 52715.448 23/09/27,01:43:06,17,07,1, 11.9,1,1, 14.421, 10548.615, 410.772, 52715.455 23/09/27,01:43:06,18,07,1, 11.9,1,1, 14.421, 10548.583, 410.756, 52715.417 23/09/27,01:43:06,19,07,1, 11.9,1,1, 14.421, 10548.567, 410.745, 52715.456 23/09/27,01:43:07,00,07,1, 11.9,1,1, 14.420, 10548.564, 410.745, 52715.456 23/09/27,01:43:07,01,07,1, 11.9,1,1, 14.420, 10548.542, 410.697, 52715.419 23/09/27,01:43:07,02,07,1, 11.9,1,1, 14.420, 10548.539, 410.694, 52715.446 23/09/27,01:43:07,03,07,1, 11.9,1,1, 14.420, 10548.490, 410.661, 52715.445 23/09/27,01:43:07,04,07,1, 11.9,1,1, 14.420, 10548.501, 410.621, 52715.422 23/09/27,01:43:07,05,07,1, 11.9,1,1, 14.420, 10548.491, 410.621, 52715.420 23/09/27,01:43:07,06,07,1, 11.9,1,1, 14.420, 10548.467, 410.602, 52715.403 23/09/27,01:43:07,07,07,1, 11.9,1,1, 14.420, 10548.464, 410.550, 52715.374 23/09/27,01:43:07,08,07,1, 11.9,1,1, 14.420, 10548.442, 410.537, 52715.393 23/09/27,01:43:07,09,07,1, 11.9,1,1, 14.420, 10548.422, 410.516, 52715.408 23/09/27,01:43:07,10,07,1, 11.9,1,1, 14.420, 10548.428, 410.489, 52715.401 23/09/27,01:43:07,11,07,1, 11.9,1,1, 14.420, 10548.396, 410.471, 52715.390 23/09/27,01:43:07,12,07,1, 11.9,1,1, 14.420, 10548.402, 410.411, 52715.395 23/09/27,01:43:07,13,07,1, 11.9,1,1, 14.420, 10548.375, 410.399, 52715.350 23/09/27,01:43:07,14,07,1, 11.9,1,1, 14.420, 10548.362, 410.389, 52715.392 23/09/27,01:43:07,15,07,1, 11.9,1,1, 14.420, 10548.353, 410.355, 52715.361 23/09/27,01:43:07,16,07,1, 11.9,1,1, 14.420, 10548.335, 410.336, 52715.363 23/09/27,01:43:07,17,07,1, 11.9,1,1, 14.420, 10548.328, 410.306, 52715.409 23/09/27,01:43:07,18,07,1, 11.9,1,1, 14.420, 10548.335, 410.274, 52715.392 23/09/27,01:43:07,19,07,1, 11.9,1,1, 14.420, 10548.317, 410.273, 52715.384 23/09/27,01:43:08,00,08,1, 11.8,1,1, 14.420, 10548.314, 410.273, 52715.384 23/09/27,01:43:08,01,08,1, 11.8,1,1, 14.420, 10548.286, 410.203, 52715.368 23/09/27,01:43:08,02,08,1, 11.8,1,1, 14.420, 10548.289, 410.153, 52715.370 23/09/27,01:43:08,03,08,1, 11.8,1,1, 14.420, 10548.267, 410.147, 52715.373 23/09/27,01:43:08,04,08,1, 11.8,1,1, 14.420, 10548.281, 410.114, 52715.375 23/09/27,01:43:08,05,08,1, 11.8,1,1, 14.420, 10548.261, 410.082, 52715.357 23/09/27,01:43:08,06,08,1, 11.8,1,1, 14.420, 10548.268, 410.052, 52715.366 23/09/27,01:43:08,07,08,1, 11.8,1,1, 14.420, 10548.262, 410.052, 52715.381 23/09/27,01:43:08,08,08,1, 11.8,1,1, 14.420, 10548.254, 409.998, 52715.343 23/09/27,01:43:08,09,08,1, 11.8,1,1, 14.420, 10548.242, 409.970, 52715.326 23/09/27,01:43:08,10,08,1, 11.8,1,1, 14.420, 10548.231, 409.921, 52715.323 23/09/27,01:43:08,11,08,1, 11.8,1,1, 14.420, 10548.254, 409.915, 52715.317 23/09/27,01:43:08,12,08,1, 11.8,1,1, 14.420, 10548.242, 409.876, 52715.329 23/09/27,01:43:08,13,08,1, 11.8,1,1, 14.420, 10548.232, 409.842, 52715.341 23/09/27,01:43:08,14,08,1, 11.8,1,1, 14.420, 10548.212, 409.801, 52715.339 23/09/27,01:43:08,15,08,1, 11.8,1,1, 14.420, 10548.228, 409.790, 52715.314 23/09/27,01:43:08,16,08,1, 11.8,1,1, 14.420, 10548.207, 409.734, 52715.287 23/09/27,01:43:08,17,08,1, 11.8,1,1, 14.420, 10548.247, 409.700, 52715.310 23/09/27,01:43:08,18,08,1, 11.8,1,1, 14.420, 10548.230, 409.675, 52715.285 23/09/27,01:43:08,19,08,1, 11.8,1,1, 14.420, 10548.203, 409.647, 52715.280 23/09/27,01:43:09,00,07,1, 11.9,1,1, 14.417, 10548.197, 409.647, 52715.280 23/09/27,01:43:09,01,07,1, 11.9,1,1, 14.417, 10548.254, 409.594, 52715.327 23/09/27,01:43:09,02,07,1, 11.9,1,1, 14.417, 10548.237, 409.553, 52715.316 23/09/27,01:43:09,03,07,1, 11.9,1,1, 14.417, 10548.248, 409.521, 52715.284 23/09/27,01:43:09,04,07,1, 11.9,1,1, 14.417, 10548.243, 409.474, 52715.279 23/09/27,01:43:09,05,07,1, 11.9,1,1, 14.417, 10548.222, 409.451, 52715.329 23/09/27,01:43:09,06,07,1, 11.9,1,1, 14.417, 10548.246, 409.445, 52715.323 23/09/27,01:43:09,07,07,1, 11.9,1,1, 14.417, 10548.262, 409.414, 52715.354 23/09/27,01:43:09,08,07,1, 11.9,1,1, 14.417, 10548.231, 409.368, 52715.353 23/09/27,01:43:09,09,07,1, 11.9,1,1, 14.417, 10548.259, 409.345, 52715.311 23/09/27,01:43:09,10,07,1, 11.9,1,1, 14.417, 10548.254, 409.325, 52715.316 23/09/27,01:43:09,11,07,1, 11.9,1,1, 14.417, 10548.259, 409.269, 52715.305 23/09/27,01:43:09,12,07,1, 11.9,1,1, 14.417, 10548.249, 409.246, 52715.307 23/09/27,01:43:09,13,07,1, 11.9,1,1, 14.417, 10548.273, 409.228, 52715.275 23/09/27,01:43:09,14,07,1, 11.9,1,1, 14.417, 10548.265, 409.213, 52715.318 23/09/27,01:43:09,15,07,1, 11.9,1,1, 14.417, 10548.284, 409.172, 52715.319 23/09/27,01:43:09,16,07,1, 11.9,1,1, 14.417, 10548.289, 409.157, 52715.285 23/09/27,01:43:09,17,07,1, 11.9,1,1, 14.417, 10548.290, 409.123, 52715.274 23/09/27,01:43:09,18,07,1, 11.9,1,1, 14.417, 10548.303, 409.084, 52715.268 23/09/27,01:43:09,19,07,1, 11.9,1,1, 14.417, 10548.311, 409.067, 52715.277 23/09/27,01:43:10,00,07,1, 11.9,1,1, 14.416, 10548.306, 409.067, 52715.277 23/09/27,01:43:10,01,07,1, 11.9,1,1, 14.416, 10548.321, 409.017, 52715.299 23/09/27,01:43:10,02,07,1, 11.9,1,1, 14.416, 10548.330, 408.979, 52715.283 23/09/27,01:43:10,03,07,1, 11.9,1,1, 14.416, 10548.348, 408.958, 52715.259 23/09/27,01:43:10,04,07,1, 11.9,1,1, 14.416, 10548.383, 408.951, 52715.314 23/09/27,01:43:10,05,07,1, 11.9,1,1, 14.416, 10548.376, 408.905, 52715.274 23/09/27,01:43:10,06,07,1, 11.9,1,1, 14.416, 10548.366, 408.884, 52715.290 23/09/27,01:43:10,07,07,1, 11.9,1,1, 14.416, 10548.359, 408.868, 52715.276 23/09/27,01:43:10,08,07,1, 11.9,1,1, 14.416, 10548.378, 408.870, 52715.285 23/09/27,01:43:10,09,07,1, 11.9,1,1, 14.416, 10548.405, 408.838, 52715.237 23/09/27,01:43:10,10,07,1, 11.9,1,1, 14.416, 10548.393, 408.809, 52715.269 23/09/27,01:43:10,11,07,1, 11.9,1,1, 14.416, 10548.392, 408.811, 52715.258 23/09/27,01:43:10,12,07,1, 11.9,1,1, 14.416, 10548.417, 408.764, 52715.307 23/09/27,01:43:10,13,07,1, 11.9,1,1, 14.416, 10548.426, 408.750, 52715.258 23/09/27,01:43:10,14,07,1, 11.9,1,1, 14.416, 10548.433, 408.736, 52715.264 23/09/27,01:43:10,15,07,1, 11.9,1,1, 14.416, 10548.444, 408.710, 52715.293 23/09/27,01:43:10,16,07,1, 11.9,1,1, 14.416, 10548.448, 408.680, 52715.289 23/09/27,01:43:10,17,07,1, 11.9,1,1, 14.416, 10548.479, 408.671, 52715.312 23/09/27,01:43:10,18,07,1, 11.9,1,1, 14.416, 10548.458, 408.669, 52715.316 23/09/27,01:43:10,19,07,1, 11.9,1,1, 14.416, 10548.465, 408.675, 52715.341 23/09/27,01:43:11,00,07,1, 11.9,1,1, 14.419, 10548.464, 408.675, 52715.341 23/09/27,01:43:11,01,07,1, 11.9,1,1, 14.419, 10548.495, 408.616, 52715.292 23/09/27,01:43:11,02,07,1, 11.9,1,1, 14.419, 10548.488, 408.588, 52715.327 23/09/27,01:43:11,03,07,1, 11.9,1,1, 14.419, 10548.521, 408.582, 52715.306 23/09/27,01:43:11,04,07,1, 11.9,1,1, 14.419, 10548.529, 408.585, 52715.323 23/09/27,01:43:11,05,07,1, 11.9,1,1, 14.419, 10548.534, 408.555, 52715.322 23/09/27,01:43:11,06,07,1, 11.9,1,1, 14.419, 10548.557, 408.550, 52715.312 23/09/27,01:43:11,07,07,1, 11.9,1,1, 14.419, 10548.568, 408.518, 52715.306 23/09/27,01:43:11,08,07,1, 11.9,1,1, 14.419, 10548.580, 408.506, 52715.323 23/09/27,01:43:11,09,07,1, 11.9,1,1, 14.419, 10548.606, 408.502, 52715.326 23/09/27,01:43:11,10,07,1, 11.9,1,1, 14.419, 10548.614, 408.469, 52715.320 23/09/27,01:43:11,11,07,1, 11.9,1,1, 14.419, 10548.642, 408.499, 52715.354 23/09/27,01:43:11,12,07,1, 11.9,1,1, 14.419, 10548.658, 408.479, 52715.348 23/09/27,01:43:11,13,07,1, 11.9,1,1, 14.419, 10548.624, 408.485, 52715.517 23/09/27,01:43:11,14,07,1, 11.9,1,1, 14.419, 10548.658, 408.455, 52715.383 23/09/27,01:43:11,15,07,1, 11.9,1,1, 14.419, 10548.672, 408.448, 52715.353 23/09/27,01:43:11,16,07,1, 11.9,1,1, 14.419, 10548.722, 408.436, 52715.353 23/09/27,01:43:11,17,07,1, 11.9,1,1, 14.419, 10548.726, 408.421, 52715.340 23/09/27,01:43:11,18,07,1, 11.9,1,1, 14.419, 10548.768, 408.432, 52715.377 23/09/27,01:43:11,19,07,1, 11.9,1,1, 14.419, 10548.782, 408.439, 52715.358 23/09/27,01:43:12,00,07,1, 11.9,1,1, 14.419, 10548.781, 408.439, 52715.358 23/09/27,01:43:12,01,07,1, 11.9,1,1, 14.419, 10548.798, 408.407, 52715.177 23/09/27,01:43:12,02,07,1, 11.9,1,1, 14.419, 10548.829, 408.406, 52715.485 23/09/27,01:43:12,03,07,1, 11.9,1,1, 14.419, 10548.859, 408.412, 52715.424 23/09/27,01:43:12,04,07,1, 11.9,1,1, 14.419, 10548.874, 408.414, 52715.449 23/09/27,01:43:12,05,07,1, 11.9,1,1, 14.419, 10548.873, 408.391, 52715.412 23/09/27,01:43:12,06,07,1, 11.9,1,1, 14.419, 10548.901, 408.392, 52715.428 23/09/27,01:43:12,07,07,1, 11.9,1,1, 14.419, 10548.932, 408.395, 52715.432 23/09/27,01:43:12,08,07,1, 11.9,1,1, 14.419, 10548.960, 408.361, 52715.248 23/09/27,01:43:12,09,07,1, 11.9,1,1, 14.419, 10548.972, 408.407, 52715.495 23/09/27,01:43:12,10,07,1, 11.9,1,1, 14.419, 10549.004, 408.383, 52715.245 23/09/27,01:43:12,11,07,1, 11.9,1,1, 14.419, 10549.031, 408.400, 52715.465 23/09/27,01:43:12,12,07,1, 11.9,1,1, 14.419, 10549.081, 408.385, 52715.437 23/09/27,01:43:12,13,07,1, 11.9,1,1, 14.419, 10549.076, 408.377, 52715.455 23/09/27,01:43:12,14,07,1, 11.9,1,1, 14.419, 10549.084, 408.391, 52715.484 23/09/27,01:43:12,15,07,1, 11.9,1,1, 14.419, 10549.138, 408.394, 52715.472 23/09/27,01:43:12,16,07,1, 11.9,1,1, 14.419, 10549.152, 408.377, 52715.457 23/09/27,01:43:12,17,07,1, 11.9,1,1, 14.419, 10549.183, 408.372, 52715.459 23/09/27,01:43:12,18,07,1, 11.9,1,1, 14.419, 10549.226, 408.377, 52715.461 23/09/27,01:43:12,19,07,1, 11.9,1,1, 14.419, 10549.238, 408.377, 52715.461 23/09/27,01:43:13,00,06,1, 11.9,1,1, 14.418, 10549.232, 408.377, 52715.461 23/09/27,01:43:13,01,06,1, 11.9,1,1, 14.418, 10549.291, 408.378, 52715.486 23/09/27,01:43:13,02,06,1, 11.9,1,1, 14.418, 10549.323, 408.377, 52715.491 23/09/27,01:43:13,03,06,1, 11.9,1,1, 14.418, 10549.347, 408.375, 52715.478 23/09/27,01:43:13,04,06,1, 11.9,1,1, 14.418, 10549.363, 408.374, 52715.510 23/09/27,01:43:13,05,06,1, 11.9,1,1, 14.418, 10549.400, 408.374, 52715.519 23/09/27,01:43:13,06,06,1, 11.9,1,1, 14.418, 10549.409, 408.393, 52715.505 23/09/27,01:43:13,07,06,1, 11.9,1,1, 14.418, 10549.444, 408.381, 52715.514 23/09/27,01:43:13,08,06,1, 11.9,1,1, 14.418, 10549.462, 408.392, 52715.560 23/09/27,01:43:13,09,06,1, 11.9,1,1, 14.418, 10549.500, 408.404, 52715.507 23/09/27,01:43:13,10,06,1, 11.9,1,1, 14.418, 10549.540, 408.404, 52715.483 23/09/27,01:43:13,11,06,1, 11.9,1,1, 14.418, 10549.562, 408.397, 52715.538 23/09/27,01:43:13,12,06,1, 11.9,1,1, 14.418, 10549.620, 408.430, 52715.780 23/09/27,01:43:13,13,06,1, 11.9,1,1, 14.418, 10549.650, 408.416, 52715.497 23/09/27,01:43:13,14,06,1, 11.9,1,1, 14.418, 10549.646, 408.422, 52715.473 23/09/27,01:43:13,15,06,1, 11.9,1,1, 14.418, 10549.672, 408.428, 52715.506 23/09/27,01:43:13,16,06,1, 11.9,1,1, 14.418, 10549.716, 408.450, 52715.538 23/09/27,01:43:13,17,06,1, 11.9,1,1, 14.418, 10549.732, 408.418, 52715.554 23/09/27,01:43:13,18,06,1, 11.9,1,1, 14.418, 10549.763, 408.432, 52715.560 23/09/27,01:43:13,19,06,1, 11.9,1,1, 14.418, 10549.795, 408.434, 52715.547 23/09/27,01:43:14,00,06,1, 11.9,1,1, 14.418, 10549.791, 408.434, 52715.547 23/09/27,01:43:14,01,06,1, 11.9,1,1, 14.418, 10549.892, 408.441, 52715.582 23/09/27,01:43:14,02,06,1, 11.9,1,1, 14.418, 10549.924, 408.443, 52715.567 23/09/27,01:43:14,03,06,1, 11.9,1,1, 14.418, 10549.932, 408.435, 52715.570 23/09/27,01:43:14,04,06,1, 11.9,1,1, 14.418, 10549.972, 408.448, 52715.638 23/09/27,01:43:14,05,06,1, 11.9,1,1, 14.418, 10550.015, 408.460, 52715.633 23/09/27,01:43:14,06,06,1, 11.9,1,1, 14.418, 10550.016, 408.486, 52715.619 23/09/27,01:43:14,07,06,1, 11.9,1,1, 14.418, 10550.043, 408.469, 52715.598 23/09/27,01:43:14,08,06,1, 11.9,1,1, 14.418, 10550.074, 408.481, 52715.620 23/09/27,01:43:14,09,06,1, 11.9,1,1, 14.418, 10550.142, 408.480, 52715.622 23/09/27,01:43:14,10,06,1, 11.9,1,1, 14.418, 10550.123, 408.507, 52715.653 23/09/27,01:43:14,11,06,1, 11.9,1,1, 14.418, 10550.171, 408.491, 52715.624 23/09/27,01:43:14,12,06,1, 11.9,1,1, 14.418, 10550.211, 408.506, 52715.607 23/09/27,01:43:14,13,06,1, 11.9,1,1, 14.418, 10550.229, 408.492, 52715.636 23/09/27,01:43:14,14,06,1, 11.9,1,1, 14.418, 10550.275, 408.510, 52715.632 23/09/27,01:43:14,15,06,1, 11.9,1,1, 14.418, 10550.283, 408.499, 52715.633 23/09/27,01:43:14,16,06,1, 11.9,1,1, 14.418, 10550.331, 408.498, 52715.687 23/09/27,01:43:14,17,06,1, 11.9,1,1, 14.418, 10550.337, 408.512, 52715.627 23/09/27,01:43:14,18,06,1, 11.9,1,1, 14.418, 10550.377, 408.497, 52715.639 23/09/27,01:43:14,19,06,1, 11.9,1,1, 14.418, 10550.386, 408.521, 52715.631 23/09/27,01:43:15,00,06,1, 11.9,1,1, 14.415, 10550.383, 408.521, 52715.631 23/09/27,01:43:15,01,06,1, 11.9,1,1, 14.415, 10550.435, 408.520, 52715.609 23/09/27,01:43:15,02,06,1, 11.9,1,1, 14.415, 10550.454, 408.528, 52715.628 23/09/27,01:43:15,03,06,1, 11.9,1,1, 14.415, 10550.479, 408.519, 52715.664 23/09/27,01:43:15,04,06,1, 11.9,1,1, 14.415, 10550.496, 408.525, 52715.640 23/09/27,01:43:15,05,06,1, 11.9,1,1, 14.415, 10550.520, 408.542, 52715.678 23/09/27,01:43:15,06,06,1, 11.9,1,1, 14.415, 10550.542, 408.525, 52715.653 23/09/27,01:43:15,07,06,1, 11.9,1,1, 14.415, 10550.570, 408.543, 52715.689 23/09/27,01:43:15,08,06,1, 11.9,1,1, 14.415, 10550.572, 408.519, 52715.659 23/09/27,01:43:15,09,06,1, 11.9,1,1, 14.415, 10550.627, 408.535, 52715.660 23/09/27,01:43:15,10,06,1, 11.9,1,1, 14.415, 10550.636, 408.535, 52715.653 23/09/27,01:43:15,11,06,1, 11.9,1,1, 14.415, 10550.644, 408.563, 52715.663 23/09/27,01:43:15,12,06,1, 11.9,1,1, 14.415, 10550.679, 408.548, 52715.700 23/09/27,01:43:15,13,06,1, 11.9,1,1, 14.415, 10550.710, 408.563, 52715.670 23/09/27,01:43:15,14,06,1, 11.9,1,1, 14.415, 10550.706, 408.562, 52715.672 23/09/27,01:43:15,15,06,1, 11.9,1,1, 14.415, 10550.734, 408.558, 52715.688 23/09/27,01:43:15,16,06,1, 11.9,1,1, 14.415, 10550.776, 408.543, 52715.727 23/09/27,01:43:15,17,06,1, 11.9,1,1, 14.415, 10550.788, 408.570, 52715.771 23/09/27,01:43:15,18,06,1, 11.9,1,1, 14.415, 10550.789, 408.544, 52715.724 23/09/27,01:43:15,19,06,1, 11.9,1,1, 14.415, 10550.824, 408.556, 52715.722 23/09/27,01:43:16,00,06,1, 11.8,1,1, 14.422, 10550.817, 408.556, 52715.722 23/09/27,01:43:16,01,06,1, 11.8,1,1, 14.422, 10550.848, 408.568, 52715.701 23/09/27,01:43:16,02,06,1, 11.8,1,1, 14.422, 10550.878, 408.573, 52715.708 23/09/27,01:43:16,03,06,1, 11.8,1,1, 14.422, 10550.898, 408.562, 52715.718 23/09/27,01:43:16,04,06,1, 11.8,1,1, 14.422, 10550.919, 408.579, 52715.743 23/09/27,01:43:16,05,06,1, 11.8,1,1, 14.422, 10550.944, 408.562, 52715.716 23/09/27,01:43:16,06,06,1, 11.8,1,1, 14.422, 10550.950, 408.566, 52715.741 23/09/27,01:43:16,07,06,1, 11.8,1,1, 14.422, 10550.969, 408.559, 52715.759 23/09/27,01:43:16,08,06,1, 11.8,1,1, 14.422, 10550.990, 408.568, 52715.727 23/09/27,01:43:16,09,06,1, 11.8,1,1, 14.422, 10550.999, 408.556, 52715.736 23/09/27,01:43:16,10,06,1, 11.8,1,1, 14.422, 10551.030, 408.561, 52715.746 23/09/27,01:43:16,11,06,1, 11.8,1,1, 14.422, 10551.031, 408.552, 52715.565 23/09/27,01:43:16,12,06,1, 11.8,1,1, 14.422, 10551.014, 408.557, 52715.806 23/09/27,01:43:16,13,06,1, 11.8,1,1, 14.422, 10551.057, 408.553, 52715.773 23/09/27,01:43:16,14,06,1, 11.8,1,1, 14.422, 10551.091, 408.557, 52715.795 23/09/27,01:43:16,15,06,1, 11.8,1,1, 14.422, 10551.101, 408.541, 52715.758 23/09/27,01:43:16,16,06,1, 11.8,1,1, 14.422, 10551.085, 408.509, 52715.734 23/09/27,01:43:16,17,06,1, 11.8,1,1, 14.422, 10551.117, 408.521, 52715.751 23/09/27,01:43:16,18,06,1, 11.8,1,1, 14.422, 10551.146, 408.521, 52715.744 23/09/27,01:43:16,19,06,1, 11.8,1,1, 14.422, 10551.148, 408.518, 52715.751 23/09/27,01:43:17,00,06,1, 11.9,1,1, 14.424, 10551.143, 408.518, 52715.751 23/09/27,01:43:17,01,06,1, 11.9,1,1, 14.424, 10551.164, 408.520, 52715.765 23/09/27,01:43:17,02,06,1, 11.9,1,1, 14.424, 10551.189, 408.498, 52715.658 23/09/27,01:43:17,03,06,1, 11.9,1,1, 14.424, 10551.223, 408.490, 52715.802 23/09/27,01:43:17,04,06,1, 11.9,1,1, 14.424, 10551.230, 408.495, 52715.768 23/09/27,01:43:17,05,06,1, 11.9,1,1, 14.424, 10551.225, 408.484, 52715.760 23/09/27,01:43:17,06,06,1, 11.9,1,1, 14.424, 10551.224, 408.472, 52715.748 23/09/27,01:43:17,07,06,1, 11.9,1,1, 14.424, 10551.244, 408.480, 52715.751 23/09/27,01:43:17,08,06,1, 11.9,1,1, 14.424, 10551.235, 408.446, 52715.771 23/09/27,01:43:17,09,06,1, 11.9,1,1, 14.424, 10551.246, 408.454, 52715.800 23/09/27,01:43:17,10,06,1, 11.9,1,1, 14.424, 10551.266, 408.445, 52715.767 23/09/27,01:43:17,11,06,1, 11.9,1,1, 14.424, 10551.256, 408.447, 52715.761 23/09/27,01:43:17,12,06,1, 11.9,1,1, 14.424, 10551.272, 408.419, 52715.757 23/09/27,01:43:17,13,06,1, 11.9,1,1, 14.424, 10551.278, 408.440, 52715.800 23/09/27,01:43:17,14,06,1, 11.9,1,1, 14.424, 10551.306, 408.425, 52715.792 23/09/27,01:43:17,15,06,1, 11.9,1,1, 14.424, 10551.289, 408.423, 52715.782 23/09/27,01:43:17,16,06,1, 11.9,1,1, 14.424, 10551.297, 408.409, 52715.794 23/09/27,01:43:17,17,06,1, 11.9,1,1, 14.424, 10551.296, 408.399, 52715.795 23/09/27,01:43:17,18,06,1, 11.9,1,1, 14.424, 10551.322, 408.380, 52715.781 23/09/27,01:43:17,19,06,1, 11.9,1,1, 14.424, 10551.318, 408.379, 52715.748 23/09/27,01:43:18,00,07,1, 11.9,1,1, 14.420, 10551.318, 408.379, 52715.748 23/09/27,01:43:18,01,07,1, 11.9,1,1, 14.420, 10551.286, 408.336, 52715.793 23/09/27,01:43:18,02,07,1, 11.9,1,1, 14.420, 10551.315, 408.325, 52715.779 23/09/27,01:43:18,03,07,1, 11.9,1,1, 14.420, 10551.312, 408.323, 52715.753 23/09/27,01:43:18,04,07,1, 11.9,1,1, 14.420, 10551.335, 408.296, 52715.821 23/09/27,01:43:18,05,07,1, 11.9,1,1, 14.420, 10551.316, 408.290, 52715.783 23/09/27,01:43:18,06,07,1, 11.9,1,1, 14.420, 10551.309, 408.282, 52715.730 23/09/27,01:43:18,07,07,1, 11.9,1,1, 14.420, 10551.279, 408.256, 52715.828 23/09/27,01:43:18,08,07,1, 11.9,1,1, 14.420, 10551.320, 408.239, 52715.786 23/09/27,01:43:18,09,07,1, 11.9,1,1, 14.420, 10551.319, 408.236, 52715.745 23/09/27,01:43:18,10,07,1, 11.9,1,1, 14.420, 10551.330, 408.205, 52715.756 23/09/27,01:43:18,11,07,1, 11.9,1,1, 14.420, 10551.333, 408.208, 52715.753 23/09/27,01:43:18,12,07,1, 11.9,1,1, 14.420, 10551.314, 408.208, 52715.713 23/09/27,01:43:18,13,07,1, 11.9,1,1, 14.420, 10551.337, 408.175, 52715.702 23/09/27,01:43:18,14,07,1, 11.9,1,1, 14.420, 10551.331, 408.161, 52715.701 23/09/27,01:43:18,15,07,1, 11.9,1,1, 14.420, 10551.307, 408.149, 52715.733 23/09/27,01:43:18,16,07,1, 11.9,1,1, 14.420, 10551.305, 408.138, 52715.724 23/09/27,01:43:18,17,07,1, 11.9,1,1, 14.420, 10551.306, 408.116, 52715.707 23/09/27,01:43:18,18,07,1, 11.9,1,1, 14.420, 10551.300, 408.118, 52715.757 23/09/27,01:43:18,19,07,1, 11.9,1,1, 14.420, 10551.297, 408.079, 52715.725 23/09/27,01:43:19,00,07,1, 11.9,1,1, 14.421, 10551.293, 408.079, 52715.725 23/09/27,01:43:19,01,07,1, 11.9,1,1, 14.421, 10551.293, 408.058, 52715.697 23/09/27,01:43:19,02,07,1, 11.9,1,1, 14.421, 10551.278, 408.077, 52715.703 23/09/27,01:43:19,03,07,1, 11.9,1,1, 14.421, 10551.296, 408.029, 52715.673 23/09/27,01:43:19,04,07,1, 11.9,1,1, 14.421, 10551.294, 408.005, 52715.700 23/09/27,01:43:19,05,07,1, 11.9,1,1, 14.421, 10551.291, 408.004, 52715.686 23/09/27,01:43:19,06,07,1, 11.9,1,1, 14.421, 10551.264, 407.994, 52715.669 23/09/27,01:43:19,07,07,1, 11.9,1,1, 14.421, 10551.277, 407.968, 52715.671 23/09/27,01:43:19,08,07,1, 11.9,1,1, 14.421, 10551.247, 407.949, 52715.634 23/09/27,01:43:19,09,07,1, 11.9,1,1, 14.421, 10551.243, 407.938, 52715.681 23/09/27,01:43:19,10,07,1, 11.9,1,1, 14.421, 10551.244, 407.930, 52715.670 23/09/27,01:43:19,11,07,1, 11.9,1,1, 14.421, 10551.239, 407.913, 52715.629 23/09/27,01:43:19,12,07,1, 11.9,1,1, 14.421, 10551.251, 407.886, 52715.675 23/09/27,01:43:19,13,07,1, 11.9,1,1, 14.421, 10551.234, 407.867, 52715.626 23/09/27,01:43:19,14,07,1, 11.9,1,1, 14.421, 10551.221, 407.854, 52715.618 23/09/27,01:43:19,15,07,1, 11.9,1,1, 14.421, 10551.232, 407.866, 52715.609 23/09/27,01:43:19,16,07,1, 11.9,1,1, 14.421, 10551.216, 407.822, 52715.613 23/09/27,01:43:19,17,07,1, 11.9,1,1, 14.421, 10551.211, 407.784, 52715.611 23/09/27,01:43:19,18,07,1, 11.9,1,1, 14.421, 10551.219, 407.777, 52715.583 23/09/27,01:43:19,19,07,1, 11.9,1,1, 14.421, 10551.211, 407.765, 52715.589 23/09/27,01:43:20,00,07,1, 11.9,1,1, 14.417, 10551.209, 407.765, 52715.589 23/09/27,01:43:20,01,07,1, 11.9,1,1, 14.417, 10551.213, 407.700, 52715.564 23/09/27,01:43:20,02,07,1, 11.9,1,1, 14.417, 10551.184, 407.694, 52715.543 23/09/27,01:43:20,03,07,1, 11.9,1,1, 14.417, 10551.163, 407.652, 52715.561 23/09/27,01:43:20,04,07,1, 11.9,1,1, 14.417, 10551.176, 407.652, 52715.534 23/09/27,01:43:20,05,07,1, 11.9,1,1, 14.417, 10551.197, 407.614, 52715.556 23/09/27,01:43:20,06,07,1, 11.9,1,1, 14.417, 10551.158, 407.580, 52715.496 23/09/27,01:43:20,07,07,1, 11.9,1,1, 14.417, 10551.154, 407.549, 52715.498 23/09/27,01:43:20,08,07,1, 11.9,1,1, 14.417, 10551.147, 407.543, 52715.504 23/09/27,01:43:20,09,07,1, 11.9,1,1, 14.417, 10551.129, 407.509, 52715.525 23/09/27,01:43:20,10,07,1, 11.9,1,1, 14.417, 10551.149, 407.476, 52715.515 23/09/27,01:43:20,11,07,1, 11.9,1,1, 14.417, 10551.146, 407.457, 52715.490 23/09/27,01:43:20,12,07,1, 11.9,1,1, 14.417, 10551.115, 407.426, 52715.479 23/09/27,01:43:20,13,07,1, 11.9,1,1, 14.417, 10551.135, 407.403, 52715.483 23/09/27,01:43:20,14,07,1, 11.9,1,1, 14.417, 10551.107, 407.369, 52715.492 23/09/27,01:43:20,15,07,1, 11.9,1,1, 14.417, 10551.127, 407.355, 52715.469 23/09/27,01:43:20,16,07,1, 11.9,1,1, 14.417, 10551.103, 407.290, 52715.459 23/09/27,01:43:20,17,07,1, 11.9,1,1, 14.417, 10551.110, 407.275, 52715.447 23/09/27,01:43:20,18,07,1, 11.9,1,1, 14.417, 10551.119, 407.247, 52715.412 23/09/27,01:43:20,19,07,1, 11.9,1,1, 14.417, 10551.101, 407.202, 52715.401 23/09/27,01:43:21,00,07,1, 11.8,1,1, 14.421, 10551.093, 407.202, 52715.401 23/09/27,01:43:21,01,07,1, 11.8,1,1, 14.421, 10551.080, 407.172, 52715.358 23/09/27,01:43:21,02,07,1, 11.8,1,1, 14.421, 10551.092, 407.122, 52715.380 23/09/27,01:43:21,03,07,1, 11.8,1,1, 14.421, 10551.089, 407.084, 52715.353 23/09/27,01:43:21,04,07,1, 11.8,1,1, 14.421, 10551.065, 407.054, 52715.382 23/09/27,01:43:21,05,07,1, 11.8,1,1, 14.421, 10551.086, 407.018, 52715.335 23/09/27,01:43:21,06,07,1, 11.8,1,1, 14.421, 10551.091, 406.994, 52715.352 23/09/27,01:43:21,07,07,1, 11.8,1,1, 14.421, 10551.061, 406.938, 52715.341 23/09/27,01:43:21,08,07,1, 11.8,1,1, 14.421, 10551.096, 406.927, 52715.325 23/09/27,01:43:21,09,07,1, 11.8,1,1, 14.421, 10551.054, 406.884, 52715.296 23/09/27,01:43:21,10,07,1, 11.8,1,1, 14.421, 10551.060, 406.826, 52715.278 23/09/27,01:43:21,11,07,1, 11.8,1,1, 14.421, 10551.094, 406.793, 52715.293 23/09/27,01:43:21,12,07,1, 11.8,1,1, 14.421, 10551.076, 406.777, 52715.292 23/09/27,01:43:21,13,07,1, 11.8,1,1, 14.421, 10551.083, 406.744, 52715.266 23/09/27,01:43:21,14,07,1, 11.8,1,1, 14.421, 10551.093, 406.683, 52715.263 23/09/27,01:43:21,15,07,1, 11.8,1,1, 14.421, 10551.091, 406.660, 52715.243 23/09/27,01:43:21,16,07,1, 11.8,1,1, 14.421, 10551.076, 406.625, 52715.213 23/09/27,01:43:21,17,07,1, 11.8,1,1, 14.421, 10551.072, 406.589, 52715.270 23/09/27,01:43:21,18,07,1, 11.8,1,1, 14.421, 10551.077, 406.540, 52715.237 23/09/27,01:43:21,19,07,1, 11.8,1,1, 14.421, 10551.073, 406.516, 52715.228 23/09/27,01:43:22,00,07,1, 11.8,1,1, 14.421, 10551.068, 406.516, 52715.228 23/09/27,01:43:22,01,07,1, 11.8,1,1, 14.421, 10551.084, 406.469, 52715.196 23/09/27,01:43:22,02,07,1, 11.8,1,1, 14.421, 10551.060, 406.415, 52715.171 23/09/27,01:43:22,03,07,1, 11.8,1,1, 14.421, 10551.057, 406.390, 52715.192 23/09/27,01:43:22,04,07,1, 11.8,1,1, 14.421, 10551.084, 406.337, 52715.203 23/09/27,01:43:22,05,07,1, 11.8,1,1, 14.421, 10551.050, 406.314, 52715.153 23/09/27,01:43:22,06,07,1, 11.8,1,1, 14.421, 10551.041, 406.271, 52715.134 23/09/27,01:43:22,07,07,1, 11.8,1,1, 14.421, 10551.071, 406.230, 52715.148 23/09/27,01:43:22,08,07,1, 11.8,1,1, 14.421, 10551.064, 406.209, 52715.116 23/09/27,01:43:22,09,07,1, 11.8,1,1, 14.421, 10551.063, 406.148, 52715.122 23/09/27,01:43:22,10,07,1, 11.8,1,1, 14.421, 10551.073, 406.127, 52715.131 23/09/27,01:43:22,11,07,1, 11.8,1,1, 14.421, 10551.098, 406.091, 52715.110 23/09/27,01:43:22,12,07,1, 11.8,1,1, 14.421, 10551.103, 406.025, 52715.111 23/09/27,01:43:22,13,07,1, 11.8,1,1, 14.421, 10551.094, 406.019, 52715.214 23/09/27,01:43:22,14,07,1, 11.8,1,1, 14.421, 10551.073, 405.984, 52715.138 23/09/27,01:43:22,15,07,1, 11.8,1,1, 14.421, 10551.085, 405.912, 52715.161 23/09/27,01:43:22,16,07,1, 11.8,1,1, 14.421, 10551.086, 405.883, 52715.080 23/09/27,01:43:22,17,07,1, 11.8,1,1, 14.421, 10551.111, 405.849, 52715.063 23/09/27,01:43:22,18,07,1, 11.8,1,1, 14.421, 10551.091, 405.805, 52715.035 23/09/27,01:43:22,19,07,1, 11.8,1,1, 14.421, 10551.135, 405.777, 52715.038 23/09/27,01:43:23,00,07,1, 11.9,1,1, 14.418, 10551.134, 405.777, 52715.038 23/09/27,01:43:23,01,07,1, 11.9,1,1, 14.418, 10551.116, 405.714, 52715.071 23/09/27,01:43:23,02,07,1, 11.9,1,1, 14.418, 10551.102, 405.668, 52715.054 23/09/27,01:43:23,03,07,1, 11.9,1,1, 14.418, 10551.122, 405.643, 52715.075 23/09/27,01:43:23,04,07,1, 11.9,1,1, 14.418, 10551.121, 405.600, 52714.996 23/09/27,01:43:23,05,07,1, 11.9,1,1, 14.418, 10551.120, 405.573, 52715.010 23/09/27,01:43:23,06,07,1, 11.9,1,1, 14.418, 10551.113, 405.551, 52714.994 23/09/27,01:43:23,07,07,1, 11.9,1,1, 14.418, 10551.109, 405.521, 52714.991 23/09/27,01:43:23,08,07,1, 11.9,1,1, 14.418, 10551.092, 405.481, 52715.028 23/09/27,01:43:23,09,07,1, 11.9,1,1, 14.418, 10551.131, 405.456, 52715.002 23/09/27,01:43:23,10,07,1, 11.9,1,1, 14.418, 10551.131, 405.404, 52715.036 23/09/27,01:43:23,11,07,1, 11.9,1,1, 14.418, 10551.117, 405.395, 52714.999 23/09/27,01:43:23,12,07,1, 11.9,1,1, 14.418, 10551.114, 405.361, 52714.998 23/09/27,01:43:23,13,07,1, 11.9,1,1, 14.418, 10551.137, 405.306, 52714.993 23/09/27,01:43:23,14,07,1, 11.9,1,1, 14.418, 10551.099, 405.279, 52714.999 23/09/27,01:43:23,15,07,1, 11.9,1,1, 14.418, 10551.108, 405.255, 52714.999 23/09/27,01:43:23,16,07,1, 11.9,1,1, 14.418, 10551.124, 405.203, 52714.972 23/09/27,01:43:23,17,07,1, 11.9,1,1, 14.418, 10551.086, 405.204, 52714.935 23/09/27,01:43:23,18,07,1, 11.9,1,1, 14.418, 10551.142, 405.172, 52714.934 23/09/27,01:43:23,19,07,1, 11.9,1,1, 14.418, 10551.095, 405.120, 52714.914 23/09/27,01:43:24,00,07,1, 11.9,1,1, 14.416, 10551.093, 405.120, 52714.914 23/09/27,01:43:24,01,07,1, 11.9,1,1, 14.416, 10551.107, 405.072, 52714.935 23/09/27,01:43:24,02,07,1, 11.9,1,1, 14.416, 10551.099, 405.042, 52714.922 23/09/27,01:43:24,03,07,1, 11.9,1,1, 14.416, 10551.099, 405.020, 52714.930 23/09/27,01:43:24,04,07,1, 11.9,1,1, 14.416, 10551.118, 404.975, 52714.923 23/09/27,01:43:24,05,07,1, 11.9,1,1, 14.416, 10551.100, 404.940, 52714.932 23/09/27,01:43:24,06,07,1, 11.9,1,1, 14.416, 10551.094, 404.932, 52714.924 23/09/27,01:43:24,07,07,1, 11.9,1,1, 14.416, 10551.096, 404.898, 52714.940 23/09/27,01:43:24,08,07,1, 11.9,1,1, 14.416, 10551.111, 404.864, 52714.923 23/09/27,01:43:24,09,07,1, 11.9,1,1, 14.416, 10551.109, 404.815, 52714.920 23/09/27,01:43:24,10,07,1, 11.9,1,1, 14.416, 10551.114, 404.813, 52714.944 23/09/27,01:43:24,11,07,1, 11.9,1,1, 14.416, 10551.129, 404.781, 52714.963 23/09/27,01:43:24,12,07,1, 11.9,1,1, 14.416, 10551.099, 404.772, 52714.958 23/09/27,01:43:24,13,07,1, 11.9,1,1, 14.416, 10551.124, 404.741, 52714.954 23/09/27,01:43:24,14,07,1, 11.9,1,1, 14.416, 10551.121, 404.721, 52714.951 23/09/27,01:43:24,15,07,1, 11.9,1,1, 14.416, 10551.106, 404.663, 52714.909 23/09/27,01:43:24,16,07,1, 11.9,1,1, 14.416, 10551.104, 404.674, 52714.947 23/09/27,01:43:24,17,07,1, 11.9,1,1, 14.416, 10551.091, 404.639, 52714.978 23/09/27,01:43:24,18,07,1, 11.9,1,1, 14.416, 10551.091, 404.619, 52714.955 23/09/27,01:43:24,19,07,1, 11.9,1,1, 14.416, 10551.096, 404.565, 52714.964 23/09/27,01:43:25,00,07,1, 11.9,1,1, 14.420, 10551.093, 404.565, 52714.964 23/09/27,01:43:25,01,07,1, 11.9,1,1, 14.420, 10551.075, 404.527, 52714.946 23/09/27,01:43:25,02,07,1, 11.9,1,1, 14.420, 10551.069, 404.539, 52714.940 23/09/27,01:43:25,03,07,1, 11.9,1,1, 14.420, 10551.066, 404.506, 52714.975 23/09/27,01:43:25,04,07,1, 11.9,1,1, 14.420, 10551.061, 404.480, 52714.947 23/09/27,01:43:25,05,07,1, 11.9,1,1, 14.420, 10551.071, 404.469, 52714.948 23/09/27,01:43:25,06,07,1, 11.9,1,1, 14.420, 10551.058, 404.463, 52714.915 23/09/27,01:43:25,07,07,1, 11.9,1,1, 14.420, 10551.043, 404.424, 52714.925 23/09/27,01:43:25,08,07,1, 11.9,1,1, 14.420, 10551.066, 404.425, 52714.912 23/09/27,01:43:25,09,07,1, 11.9,1,1, 14.420, 10551.047, 404.409, 52714.923 23/09/27,01:43:25,10,07,1, 11.9,1,1, 14.420, 10551.041, 404.388, 52714.963 23/09/27,01:43:25,11,07,1, 11.9,1,1, 14.420, 10551.050, 404.351, 52714.932 23/09/27,01:43:25,12,07,1, 11.9,1,1, 14.420, 10551.040, 404.353, 52714.950 23/09/27,01:43:25,13,07,1, 11.9,1,1, 14.420, 10551.031, 404.339, 52714.938 23/09/27,01:43:25,14,07,1, 11.9,1,1, 14.420, 10551.016, 404.338, 52714.941 23/09/27,01:43:25,15,07,1, 11.9,1,1, 14.420, 10551.039, 404.302, 52714.947 23/09/27,01:43:25,16,07,1, 11.9,1,1, 14.420, 10551.049, 404.291, 52714.969 23/09/27,01:43:25,17,07,1, 11.9,1,1, 14.420, 10551.028, 404.288, 52714.938 23/09/27,01:43:25,18,07,1, 11.9,1,1, 14.420, 10551.027, 404.286, 52714.954 23/09/27,01:43:25,19,07,1, 11.9,1,1, 14.420, 10551.022, 404.285, 52714.973 23/09/27,01:43:26,00,07,1, 11.9,1,1, 14.418, 10551.018, 404.285, 52714.973 23/09/27,01:43:26,01,07,1, 11.9,1,1, 14.418, 10551.009, 404.269, 52714.976 23/09/27,01:43:26,02,07,1, 11.9,1,1, 14.418, 10550.994, 404.248, 52715.008 23/09/27,01:43:26,03,07,1, 11.9,1,1, 14.418, 10550.982, 404.250, 52714.994 23/09/27,01:43:26,04,07,1, 11.9,1,1, 14.418, 10550.963, 404.229, 52714.987 23/09/27,01:43:26,05,07,1, 11.9,1,1, 14.418, 10550.959, 404.255, 52715.000 23/09/27,01:43:26,06,07,1, 11.9,1,1, 14.418, 10550.951, 404.237, 52714.971 23/09/27,01:43:26,07,07,1, 11.9,1,1, 14.418, 10550.992, 404.235, 52714.982 23/09/27,01:43:26,08,07,1, 11.9,1,1, 14.418, 10550.976, 404.244, 52714.973 23/09/27,01:43:26,09,07,1, 11.9,1,1, 14.418, 10550.963, 404.217, 52715.020 23/09/27,01:43:26,10,07,1, 11.9,1,1, 14.418, 10550.964, 404.219, 52714.985 23/09/27,01:43:26,11,07,1, 11.9,1,1, 14.418, 10550.978, 404.212, 52714.989 23/09/27,01:43:26,12,07,1, 11.9,1,1, 14.418, 10550.949, 404.226, 52714.994 23/09/27,01:43:26,13,07,1, 11.9,1,1, 14.418, 10550.949, 404.211, 52715.022 23/09/27,01:43:26,14,07,1, 11.9,1,1, 14.418, 10550.938, 404.208, 52715.061 23/09/27,01:43:26,15,07,1, 11.9,1,1, 14.418, 10550.929, 404.202, 52715.027 23/09/27,01:43:26,16,07,1, 11.9,1,1, 14.418, 10550.933, 404.212, 52715.048 23/09/27,01:43:26,17,07,1, 11.9,1,1, 14.418, 10550.931, 404.207, 52715.053 23/09/27,01:43:26,18,07,1, 11.9,1,1, 14.418, 10550.933, 404.238, 52715.054 23/09/27,01:43:26,19,07,1, 11.9,1,1, 14.418, 10550.922, 404.214, 52715.061 23/09/27,01:43:27,00,08,1, 11.8,1,1, 14.419, 10550.917, 404.214, 52715.061 23/09/27,01:43:27,01,08,1, 11.8,1,1, 14.419, 10550.906, 404.235, 52715.076 23/09/27,01:43:27,02,08,1, 11.8,1,1, 14.419, 10550.884, 404.246, 52715.096 23/09/27,01:43:27,03,08,1, 11.8,1,1, 14.419, 10550.890, 404.233, 52715.106 23/09/27,01:43:27,04,08,1, 11.8,1,1, 14.419, 10550.868, 404.249, 52715.075 23/09/27,01:43:27,05,08,1, 11.8,1,1, 14.419, 10550.870, 404.248, 52715.088 23/09/27,01:43:27,06,08,1, 11.8,1,1, 14.419, 10550.831, 404.262, 52714.887 23/09/27,01:43:27,07,08,1, 11.8,1,1, 14.419, 10550.839, 404.292, 52715.222 23/09/27,01:43:27,08,08,1, 11.8,1,1, 14.419, 10550.850, 404.278, 52715.151 23/09/27,01:43:27,09,08,1, 11.8,1,1, 14.419, 10550.820, 404.304, 52715.144 23/09/27,01:43:27,10,08,1, 11.8,1,1, 14.419, 10550.820, 404.324, 52715.184 23/09/27,01:43:27,11,08,1, 11.8,1,1, 14.419, 10550.792, 404.298, 52715.181 23/09/27,01:43:27,12,08,1, 11.8,1,1, 14.419, 10550.814, 404.325, 52715.183 23/09/27,01:43:27,13,08,1, 11.8,1,1, 14.419, 10550.783, 404.339, 52715.159 23/09/27,01:43:27,14,08,1, 11.8,1,1, 14.419, 10550.791, 404.345, 52715.174 23/09/27,01:43:27,15,08,1, 11.8,1,1, 14.419, 10550.764, 404.351, 52715.151 23/09/27,01:43:27,16,08,1, 11.8,1,1, 14.419, 10550.774, 404.372, 52715.141 23/09/27,01:43:27,17,08,1, 11.8,1,1, 14.419, 10550.762, 404.387, 52715.182 23/09/27,01:43:27,18,08,1, 11.8,1,1, 14.419, 10550.751, 404.395, 52715.173 23/09/27,01:43:27,19,08,1, 11.8,1,1, 14.419, 10550.739, 404.406, 52715.189 23/09/27,01:43:28,00,06,1, 11.9,1,1, 14.418, 10550.734, 404.406, 52715.189 23/09/27,01:43:28,01,06,1, 11.9,1,1, 14.418, 10550.702, 404.439, 52715.178 23/09/27,01:43:28,02,06,1, 11.9,1,1, 14.418, 10550.699, 404.454, 52715.187 23/09/27,01:43:28,03,06,1, 11.9,1,1, 14.418, 10550.703, 404.483, 52715.185 23/09/27,01:43:28,04,06,1, 11.9,1,1, 14.418, 10550.683, 404.463, 52715.215 23/09/27,01:43:28,05,06,1, 11.9,1,1, 14.418, 10550.670, 404.499, 52715.222 23/09/27,01:43:28,06,06,1, 11.9,1,1, 14.418, 10550.667, 404.513, 52715.221 23/09/27,01:43:28,07,06,1, 11.9,1,1, 14.418, 10550.662, 404.530, 52715.234 23/09/27,01:43:28,08,06,1, 11.9,1,1, 14.418, 10550.646, 404.560, 52715.265 23/09/27,01:43:28,09,06,1, 11.9,1,1, 14.418, 10550.625, 404.582, 52715.253 23/09/27,01:43:28,10,06,1, 11.9,1,1, 14.418, 10550.613, 404.563, 52715.265 23/09/27,01:43:28,11,06,1, 11.9,1,1, 14.418, 10550.604, 404.593, 52715.261 23/09/27,01:43:28,12,06,1, 11.9,1,1, 14.418, 10550.587, 404.610, 52715.266 23/09/27,01:43:28,13,06,1, 11.9,1,1, 14.418, 10550.597, 404.628, 52715.260 23/09/27,01:43:28,14,06,1, 11.9,1,1, 14.418, 10550.566, 404.625, 52715.269 23/09/27,01:43:28,15,06,1, 11.9,1,1, 14.418, 10550.558, 404.649, 52715.263 23/09/27,01:43:28,16,06,1, 11.9,1,1, 14.418, 10550.537, 404.658, 52715.278 23/09/27,01:43:28,17,06,1, 11.9,1,1, 14.418, 10550.515, 404.675, 52715.274 23/09/27,01:43:28,18,06,1, 11.9,1,1, 14.418, 10550.486, 404.680, 52715.305 23/09/27,01:43:28,19,06,1, 11.9,1,1, 14.418, 10550.488, 404.712, 52715.304 23/09/27,01:43:29,00,06,1, 11.9,1,1, 14.421, 10550.483, 404.712, 52715.304 23/09/27,01:43:29,01,06,1, 11.9,1,1, 14.421, 10550.441, 404.769, 52715.275 23/09/27,01:43:29,02,06,1, 11.9,1,1, 14.421, 10550.451, 404.774, 52715.187 23/09/27,01:43:29,03,06,1, 11.9,1,1, 14.421, 10550.432, 404.796, 52715.402 23/09/27,01:43:29,04,06,1, 11.9,1,1, 14.421, 10550.425, 404.792, 52715.374 23/09/27,01:43:29,05,06,1, 11.9,1,1, 14.421, 10550.389, 404.829, 52715.329 23/09/27,01:43:29,06,06,1, 11.9,1,1, 14.421, 10550.349, 404.833, 52715.313 23/09/27,01:43:29,07,06,1, 11.9,1,1, 14.421, 10550.344, 404.858, 52715.321 23/09/27,01:43:29,08,06,1, 11.9,1,1, 14.421, 10550.332, 404.872, 52715.334 23/09/27,01:43:29,09,06,1, 11.9,1,1, 14.421, 10550.333, 404.914, 52715.360 23/09/27,01:43:29,10,06,1, 11.9,1,1, 14.421, 10550.322, 404.915, 52715.353 23/09/27,01:43:29,11,06,1, 11.9,1,1, 14.421, 10550.303, 404.934, 52715.371 23/09/27,01:43:29,12,06,1, 11.9,1,1, 14.421, 10550.270, 404.953, 52715.348 23/09/27,01:43:29,13,06,1, 11.9,1,1, 14.421, 10550.257, 404.934, 52715.353 23/09/27,01:43:29,14,06,1, 11.9,1,1, 14.421, 10550.247, 404.991, 52715.381 23/09/27,01:43:29,15,06,1, 11.9,1,1, 14.421, 10550.220, 405.015, 52715.356 23/09/27,01:43:29,16,06,1, 11.9,1,1, 14.421, 10550.198, 405.026, 52715.387 23/09/27,01:43:29,17,06,1, 11.9,1,1, 14.421, 10550.194, 405.018, 52715.390 23/09/27,01:43:29,18,06,1, 11.9,1,1, 14.421, 10550.153, 405.048, 52715.412 23/09/27,01:43:29,19,06,1, 11.9,1,1, 14.421, 10550.152, 405.064, 52715.410 23/09/27,01:43:30,00,07,1, 11.9,1,1, 14.419, 10550.150, 405.064, 52715.410 23/09/27,01:43:30,01,07,1, 11.9,1,1, 14.419, 10550.136, 405.105, 52715.401 23/09/27,01:43:30,02,07,1, 11.9,1,1, 14.419, 10550.099, 405.094, 52715.392 23/09/27,01:43:30,03,07,1, 11.9,1,1, 14.419, 10550.095, 405.107, 52715.402 23/09/27,01:43:30,04,07,1, 11.9,1,1, 14.419, 10550.080, 405.125, 52715.366 23/09/27,01:43:30,05,07,1, 11.9,1,1, 14.419, 10550.058, 405.149, 52715.400 23/09/27,01:43:30,06,07,1, 11.9,1,1, 14.419, 10550.027, 405.182, 52715.493 23/09/27,01:43:30,07,07,1, 11.9,1,1, 14.419, 10550.044, 405.175, 52715.289 23/09/27,01:43:30,08,07,1, 11.9,1,1, 14.419, 10550.013, 405.186, 52715.352 23/09/27,01:43:30,09,07,1, 11.9,1,1, 14.419, 10550.009, 405.234, 52715.351 23/09/27,01:43:30,10,07,1, 11.9,1,1, 14.419, 10549.976, 405.234, 52715.382 23/09/27,01:43:30,11,07,1, 11.9,1,1, 14.419, 10549.958, 405.222, 52715.383 23/09/27,01:43:30,12,07,1, 11.9,1,1, 14.419, 10549.940, 405.241, 52715.411 23/09/27,01:43:30,13,07,1, 11.9,1,1, 14.419, 10549.908, 405.259, 52715.462 23/09/27,01:43:30,14,07,1, 11.9,1,1, 14.419, 10549.902, 405.252, 52715.439 23/09/27,01:43:30,15,07,1, 11.9,1,1, 14.419, 10549.878, 405.275, 52715.441 23/09/27,01:43:30,16,07,1, 11.9,1,1, 14.419, 10549.883, 405.289, 52715.416 23/09/27,01:43:30,17,07,1, 11.9,1,1, 14.419, 10549.853, 405.305, 52715.419 23/09/27,01:43:30,18,07,1, 11.9,1,1, 14.419, 10549.832, 405.321, 52715.398 23/09/27,01:43:30,19,07,1, 11.9,1,1, 14.419, 10549.807, 405.337, 52715.419 23/09/27,01:43:31,00,07,1, 11.9,1,1, 14.421, 10549.799, 405.337, 52715.419 23/09/27,01:43:31,01,07,1, 11.9,1,1, 14.421, 10549.790, 405.352, 52715.444 23/09/27,01:43:31,02,07,1, 11.9,1,1, 14.421, 10549.781, 405.349, 52715.431 23/09/27,01:43:31,03,07,1, 11.9,1,1, 14.421, 10549.745, 405.380, 52715.435 23/09/27,01:43:31,04,07,1, 11.9,1,1, 14.421, 10549.751, 405.376, 52715.441 23/09/27,01:43:31,05,07,1, 11.9,1,1, 14.421, 10549.703, 405.404, 52715.455 23/09/27,01:43:31,06,07,1, 11.9,1,1, 14.421, 10549.727, 405.389, 52715.458 23/09/27,01:43:31,07,07,1, 11.9,1,1, 14.421, 10549.700, 405.412, 52715.440 23/09/27,01:43:31,08,07,1, 11.9,1,1, 14.421, 10549.688, 405.400, 52715.434 23/09/27,01:43:31,09,07,1, 11.9,1,1, 14.421, 10549.688, 405.418, 52715.435 23/09/27,01:43:31,10,07,1, 11.9,1,1, 14.421, 10549.650, 405.407, 52715.414 23/09/27,01:43:31,11,07,1, 11.9,1,1, 14.421, 10549.652, 405.428, 52715.425 23/09/27,01:43:31,12,07,1, 11.9,1,1, 14.421, 10549.609, 405.446, 52715.416 23/09/27,01:43:31,13,07,1, 11.9,1,1, 14.421, 10549.609, 405.447, 52715.444 23/09/27,01:43:31,14,07,1, 11.9,1,1, 14.421, 10549.579, 405.429, 52715.443 23/09/27,01:43:31,15,07,1, 11.9,1,1, 14.421, 10549.596, 405.467, 52715.409 23/09/27,01:43:31,16,07,1, 11.9,1,1, 14.421, 10549.562, 405.477, 52715.388 23/09/27,01:43:31,17,07,1, 11.9,1,1, 14.421, 10549.566, 405.474, 52715.426 23/09/27,01:43:31,18,07,1, 11.9,1,1, 14.421, 10549.564, 405.477, 52715.404 23/09/27,01:43:31,19,07,1, 11.9,1,1, 14.421, 10549.538, 405.498, 52715.397 23/09/27,01:43:32,00,06,1, 11.9,1,1, 14.420, 10549.532, 405.498, 52715.397 23/09/27,01:43:32,01,06,1, 11.9,1,1, 14.420, 10549.505, 405.497, 52715.437 23/09/27,01:43:32,02,06,1, 11.9,1,1, 14.420, 10549.485, 405.503, 52715.423 23/09/27,01:43:32,03,06,1, 11.9,1,1, 14.420, 10549.494, 405.505, 52715.413 23/09/27,01:43:32,04,06,1, 11.9,1,1, 14.420, 10549.472, 405.514, 52715.438 23/09/27,01:43:32,05,06,1, 11.9,1,1, 14.420, 10549.457, 405.495, 52715.448 23/09/27,01:43:32,06,06,1, 11.9,1,1, 14.420, 10549.434, 405.535, 52715.453 23/09/27,01:43:32,07,06,1, 11.9,1,1, 14.420, 10549.436, 405.517, 52715.441 23/09/27,01:43:32,08,06,1, 11.9,1,1, 14.420, 10549.417, 405.535, 52715.418 23/09/27,01:43:32,09,06,1, 11.9,1,1, 14.420, 10549.422, 405.527, 52715.448 23/09/27,01:43:32,10,06,1, 11.9,1,1, 14.420, 10549.424, 405.546, 52715.431 23/09/27,01:43:32,11,06,1, 11.9,1,1, 14.420, 10549.408, 405.544, 52715.433 23/09/27,01:43:32,12,06,1, 11.9,1,1, 14.420, 10549.393, 405.555, 52715.410 23/09/27,01:43:32,13,06,1, 11.9,1,1, 14.420, 10549.380, 405.536, 52715.407 23/09/27,01:43:32,14,06,1, 11.9,1,1, 14.420, 10549.343, 405.544, 52715.406 23/09/27,01:43:32,15,06,1, 11.9,1,1, 14.420, 10549.364, 405.545, 52715.357 23/09/27,01:43:32,16,06,1, 11.9,1,1, 14.420, 10549.366, 405.556, 52715.384 23/09/27,01:43:32,17,06,1, 11.9,1,1, 14.420, 10549.318, 405.544, 52715.371 23/09/27,01:43:32,18,06,1, 11.9,1,1, 14.420, 10549.292, 405.549, 52715.394 23/09/27,01:43:32,19,06,1, 11.9,1,1, 14.420, 10549.301, 405.547, 52715.413 23/09/27,01:43:33,00,07,1, 11.8,1,1, 14.421, 10549.299, 405.547, 52715.413 23/09/27,01:43:33,01,07,1, 11.8,1,1, 14.421, 10549.292, 405.570, 52715.363 23/09/27,01:43:33,02,07,1, 11.8,1,1, 14.421, 10549.268, 405.572, 52715.381 23/09/27,01:43:33,03,07,1, 11.8,1,1, 14.421, 10549.274, 405.578, 52715.371 23/09/27,01:43:33,04,07,1, 11.8,1,1, 14.421, 10549.254, 405.582, 52715.381 23/09/27,01:43:33,05,07,1, 11.8,1,1, 14.421, 10549.235, 405.598, 52715.368 23/09/27,01:43:33,06,07,1, 11.8,1,1, 14.421, 10549.244, 405.600, 52715.383 23/09/27,01:43:33,07,07,1, 11.8,1,1, 14.421, 10549.216, 405.568, 52715.390 23/09/27,01:43:33,08,07,1, 11.8,1,1, 14.421, 10549.203, 405.590, 52715.342 23/09/27,01:43:33,09,07,1, 11.8,1,1, 14.421, 10549.196, 405.593, 52715.368 23/09/27,01:43:33,10,07,1, 11.8,1,1, 14.421, 10549.190, 405.592, 52715.372 23/09/27,01:43:33,11,07,1, 11.8,1,1, 14.421, 10549.161, 405.586, 52715.347 23/09/27,01:43:33,12,07,1, 11.8,1,1, 14.421, 10549.177, 405.597, 52715.331 23/09/27,01:43:33,13,07,1, 11.8,1,1, 14.421, 10549.171, 405.609, 52715.375 23/09/27,01:43:33,14,07,1, 11.8,1,1, 14.421, 10549.136, 405.614, 52715.335 23/09/27,01:43:33,15,07,1, 11.8,1,1, 14.421, 10549.131, 405.607, 52715.373 23/09/27,01:43:33,16,07,1, 11.8,1,1, 14.421, 10549.158, 405.615, 52715.354 23/09/27,01:43:33,17,07,1, 11.8,1,1, 14.421, 10549.134, 405.598, 52715.334 23/09/27,01:43:33,18,07,1, 11.8,1,1, 14.421, 10549.116, 405.604, 52715.364 23/09/27,01:43:33,19,07,1, 11.8,1,1, 14.421, 10549.126, 405.601, 52715.351 23/09/27,01:43:34,00,07,1, 11.9,1,1, 14.422, 10549.123, 405.601, 52715.351 23/09/27,01:43:34,01,07,1, 11.9,1,1, 14.422, 10549.122, 405.644, 52715.347 23/09/27,01:43:34,02,07,1, 11.9,1,1, 14.422, 10549.123, 405.642, 52715.323 23/09/27,01:43:34,03,07,1, 11.9,1,1, 14.422, 10549.109, 405.640, 52715.337 23/09/27,01:43:34,04,07,1, 11.9,1,1, 14.422, 10549.090, 405.665, 52715.316 23/09/27,01:43:34,05,07,1, 11.9,1,1, 14.422, 10549.075, 405.678, 52715.330 23/09/27,01:43:34,06,07,1, 11.9,1,1, 14.422, 10549.065, 405.672, 52715.329 23/09/27,01:43:34,07,07,1, 11.9,1,1, 14.422, 10549.073, 405.677, 52715.358 23/09/27,01:43:34,08,07,1, 11.9,1,1, 14.422, 10549.056, 405.675, 52715.312 23/09/27,01:43:34,09,07,1, 11.9,1,1, 14.422, 10549.061, 405.694, 52715.299 23/09/27,01:43:34,10,07,1, 11.9,1,1, 14.422, 10549.042, 405.686, 52715.310 23/09/27,01:43:34,11,07,1, 11.9,1,1, 14.422, 10549.054, 405.688, 52715.302 23/09/27,01:43:34,12,07,1, 11.9,1,1, 14.422, 10549.043, 405.697, 52715.317 23/09/27,01:43:34,13,07,1, 11.9,1,1, 14.422, 10549.049, 405.721, 52715.308 23/09/27,01:43:34,14,07,1, 11.9,1,1, 14.422, 10549.040, 405.729, 52715.291 23/09/27,01:43:34,15,07,1, 11.9,1,1, 14.422, 10549.031, 405.738, 52715.331 23/09/27,01:43:34,16,07,1, 11.9,1,1, 14.422, 10549.019, 405.718, 52715.314 23/09/27,01:43:34,17,07,1, 11.9,1,1, 14.422, 10549.013, 405.733, 52715.298 23/09/27,01:43:34,18,07,1, 11.9,1,1, 14.422, 10548.998, 405.749, 52715.311 23/09/27,01:43:34,19,07,1, 11.9,1,1, 14.422, 10548.984, 405.741, 52715.284 23/09/27,01:43:35,00,07,1, 11.9,1,1, 14.425, 10548.981, 405.741, 52715.284 23/09/27,01:43:35,01,07,1, 11.9,1,1, 14.425, 10548.970, 405.758, 52715.272 23/09/27,01:43:35,02,07,1, 11.9,1,1, 14.425, 10548.964, 405.755, 52715.280 23/09/27,01:43:35,03,07,1, 11.9,1,1, 14.425, 10548.984, 405.766, 52715.314 23/09/27,01:43:35,04,07,1, 11.9,1,1, 14.425, 10548.990, 405.798, 52715.290 23/09/27,01:43:35,05,07,1, 11.9,1,1, 14.425, 10548.974, 405.775, 52715.273 23/09/27,01:43:35,06,07,1, 11.9,1,1, 14.425, 10548.948, 405.811, 52715.267 23/09/27,01:43:35,07,07,1, 11.9,1,1, 14.425, 10548.984, 405.814, 52715.299 23/09/27,01:43:35,08,07,1, 11.9,1,1, 14.425, 10548.968, 405.817, 52715.279 23/09/27,01:43:35,09,07,1, 11.9,1,1, 14.425, 10548.971, 405.838, 52715.347 23/09/27,01:43:35,10,07,1, 11.9,1,1, 14.425, 10548.976, 405.834, 52715.310 23/09/27,01:43:35,11,07,1, 11.9,1,1, 14.425, 10548.960, 405.857, 52715.272 23/09/27,01:43:35,12,07,1, 11.9,1,1, 14.425, 10548.974, 405.842, 52715.273 23/09/27,01:43:35,13,07,1, 11.9,1,1, 14.425, 10548.970, 405.839, 52715.294 23/09/27,01:43:35,14,07,1, 11.9,1,1, 14.425, 10548.976, 405.909, 52715.265 23/09/27,01:43:35,15,07,1, 11.9,1,1, 14.425, 10548.947, 405.880, 52715.294 23/09/27,01:43:35,16,07,1, 11.9,1,1, 14.425, 10548.960, 405.889, 52715.332 23/09/27,01:43:35,17,07,1, 11.9,1,1, 14.425, 10548.968, 405.905, 52715.321 23/09/27,01:43:35,18,07,1, 11.9,1,1, 14.425, 10548.947, 405.922, 52715.339 23/09/27,01:43:35,19,07,1, 11.9,1,1, 14.425, 10548.942, 405.924, 52715.337 23/09/27,01:43:36,00,07,1, 11.9,1,1, 14.419, 10548.940, 405.924, 52715.337 23/09/27,01:43:36,01,07,1, 11.9,1,1, 14.419, 10548.912, 405.965, 52715.349 23/09/27,01:43:36,02,07,1, 11.9,1,1, 14.419, 10548.895, 405.965, 52715.307 23/09/27,01:43:36,03,07,1, 11.9,1,1, 14.419, 10548.913, 405.968, 52715.348 23/09/27,01:43:36,04,07,1, 11.9,1,1, 14.419, 10548.901, 405.979, 52715.354 23/09/27,01:43:36,05,07,1, 11.9,1,1, 14.419, 10548.882, 405.995, 52715.331 23/09/27,01:43:36,06,07,1, 11.9,1,1, 14.419, 10548.915, 406.017, 52715.356 23/09/27,01:43:36,07,07,1, 11.9,1,1, 14.419, 10548.910, 405.995, 52715.342 23/09/27,01:43:36,08,07,1, 11.9,1,1, 14.419, 10548.888, 406.014, 52715.341 23/09/27,01:43:36,09,07,1, 11.9,1,1, 14.419, 10548.890, 406.040, 52715.344 23/09/27,01:43:36,10,07,1, 11.9,1,1, 14.419, 10548.891, 406.046, 52715.346 23/09/27,01:43:36,11,07,1, 11.9,1,1, 14.419, 10548.884, 406.052, 52715.355 23/09/27,01:43:36,12,07,1, 11.9,1,1, 14.419, 10548.881, 406.061, 52715.332 23/09/27,01:43:36,13,07,1, 11.9,1,1, 14.419, 10548.859, 406.077, 52715.327 23/09/27,01:43:36,14,07,1, 11.9,1,1, 14.419, 10548.859, 406.104, 52715.337 23/09/27,01:43:36,15,07,1, 11.9,1,1, 14.419, 10548.832, 406.102, 52715.318 23/09/27,01:43:36,16,07,1, 11.9,1,1, 14.419, 10548.830, 406.136, 52715.342 23/09/27,01:43:36,17,07,1, 11.9,1,1, 14.419, 10548.817, 406.123, 52715.328 23/09/27,01:43:36,18,07,1, 11.9,1,1, 14.419, 10548.807, 406.152, 52715.347 23/09/27,01:43:36,19,07,1, 11.9,1,1, 14.419, 10548.796, 406.166, 52715.336 23/09/27,01:43:37,00,07,1, 11.9,1,1, 14.419, 10548.790, 406.166, 52715.336 23/09/27,01:43:37,01,07,1, 11.9,1,1, 14.419, 10548.815, 406.170, 52715.328 23/09/27,01:43:37,02,07,1, 11.9,1,1, 14.419, 10548.772, 406.147, 52715.320 23/09/27,01:43:37,03,07,1, 11.9,1,1, 14.419, 10548.777, 406.197, 52715.351 23/09/27,01:43:37,04,07,1, 11.9,1,1, 14.419, 10548.790, 406.202, 52715.359 23/09/27,01:43:37,05,07,1, 11.9,1,1, 14.419, 10548.758, 406.198, 52715.373 23/09/27,01:43:37,06,07,1, 11.9,1,1, 14.419, 10548.763, 406.190, 52715.371 23/09/27,01:43:37,07,07,1, 11.9,1,1, 14.419, 10548.758, 406.215, 52715.393 23/09/27,01:43:37,08,07,1, 11.9,1,1, 14.419, 10548.775, 406.232, 52715.351 23/09/27,01:43:37,09,07,1, 11.9,1,1, 14.419, 10548.728, 406.237, 52715.375 23/09/27,01:43:37,10,07,1, 11.9,1,1, 14.419, 10548.723, 406.233, 52715.325 23/09/27,01:43:37,11,07,1, 11.9,1,1, 14.419, 10548.734, 406.250, 52715.342 23/09/27,01:43:37,12,07,1, 11.9,1,1, 14.419, 10548.741, 406.282, 52715.365 23/09/27,01:43:37,13,07,1, 11.9,1,1, 14.419, 10548.732, 406.292, 52715.380 23/09/27,01:43:37,14,07,1, 11.9,1,1, 14.419, 10548.721, 406.321, 52715.391 23/09/27,01:43:37,15,07,1, 11.9,1,1, 14.419, 10548.695, 406.305, 52715.374 23/09/27,01:43:37,16,07,1, 11.9,1,1, 14.419, 10548.688, 406.301, 52715.348 23/09/27,01:43:37,17,07,1, 11.9,1,1, 14.419, 10548.693, 406.309, 52715.358 23/09/27,01:43:37,18,07,1, 11.9,1,1, 14.419, 10548.681, 406.333, 52715.375 23/09/27,01:43:37,19,07,1, 11.9,1,1, 14.419, 10548.692, 406.330, 52715.342 23/09/27,01:43:38,00,07,1, 11.9,1,1, 14.422, 10548.689, 406.330, 52715.342 23/09/27,01:43:38,01,07,1, 11.9,1,1, 14.422, 10548.693, 406.344, 52715.372 23/09/27,01:43:38,02,07,1, 11.9,1,1, 14.422, 10548.673, 406.341, 52715.380 23/09/27,01:43:38,03,07,1, 11.9,1,1, 14.422, 10548.672, 406.349, 52715.356 23/09/27,01:43:38,04,07,1, 11.9,1,1, 14.422, 10548.664, 406.359, 52715.334 23/09/27,01:43:38,05,07,1, 11.9,1,1, 14.422, 10548.686, 406.363, 52715.352 23/09/27,01:43:38,06,07,1, 11.9,1,1, 14.422, 10548.660, 406.345, 52715.351 23/09/27,01:43:38,07,07,1, 11.9,1,1, 14.422, 10548.657, 406.341, 52715.360 23/09/27,01:43:38,08,07,1, 11.9,1,1, 14.422, 10548.668, 406.361, 52715.338 23/09/27,01:43:38,09,07,1, 11.9,1,1, 14.422, 10548.653, 406.373, 52715.332 23/09/27,01:43:38,10,07,1, 11.9,1,1, 14.422, 10548.642, 406.365, 52715.363 23/09/27,01:43:38,11,07,1, 11.9,1,1, 14.422, 10548.633, 406.364, 52715.370 23/09/27,01:43:38,12,07,1, 11.9,1,1, 14.422, 10548.624, 406.368, 52715.371 23/09/27,01:43:38,13,07,1, 11.9,1,1, 14.422, 10548.623, 406.388, 52715.403 23/09/27,01:43:38,14,07,1, 11.9,1,1, 14.422, 10548.618, 406.386, 52715.368 23/09/27,01:43:38,15,07,1, 11.9,1,1, 14.422, 10548.618, 406.396, 52715.382 23/09/27,01:43:38,16,07,1, 11.9,1,1, 14.422, 10548.620, 406.376, 52715.359 23/09/27,01:43:38,17,07,1, 11.9,1,1, 14.422, 10548.647, 406.385, 52715.479 23/09/27,01:43:38,18,07,1, 11.9,1,1, 14.422, 10548.590, 406.374, 52715.372 23/09/27,01:43:38,19,07,1, 11.9,1,1, 14.422, 10548.601, 406.404, 52715.382 23/09/27,01:43:39,00,06,1, 11.9,1,1, 14.422, 10548.598, 406.404, 52715.382 23/09/27,01:43:39,01,06,1, 11.9,1,1, 14.422, 10548.592, 406.389, 52715.367 23/09/27,01:43:39,02,06,1, 11.9,1,1, 14.422, 10548.595, 406.400, 52715.346 23/09/27,01:43:39,03,06,1, 11.9,1,1, 14.422, 10548.598, 406.387, 52715.324 23/09/27,01:43:39,04,06,1, 11.9,1,1, 14.422, 10548.557, 406.353, 52715.105 23/09/27,01:43:39,05,06,1, 11.9,1,1, 14.422, 10548.579, 406.400, 52715.450 23/09/27,01:43:39,06,06,1, 11.9,1,1, 14.422, 10548.631, 406.380, 52715.406 23/09/27,01:43:39,07,06,1, 11.9,1,1, 14.422, 10548.572, 406.374, 52715.380 23/09/27,01:43:39,08,06,1, 11.9,1,1, 14.422, 10548.586, 406.389, 52715.369 23/09/27,01:43:39,09,06,1, 11.9,1,1, 14.422, 10548.584, 406.375, 52715.380 23/09/27,01:43:39,10,06,1, 11.9,1,1, 14.422, 10548.576, 406.353, 52715.323 23/09/27,01:43:39,11,06,1, 11.9,1,1, 14.422, 10548.578, 406.327, 52715.343 23/09/27,01:43:39,12,06,1, 11.9,1,1, 14.422, 10548.569, 406.323, 52715.342 23/09/27,01:43:39,13,06,1, 11.9,1,1, 14.422, 10548.554, 406.340, 52715.328 23/09/27,01:43:39,14,06,1, 11.9,1,1, 14.422, 10548.602, 406.324, 52715.326 23/09/27,01:43:39,15,06,1, 11.9,1,1, 14.422, 10548.593, 406.311, 52715.287 23/09/27,01:43:39,16,06,1, 11.9,1,1, 14.422, 10548.585, 406.310, 52715.310 23/09/27,01:43:39,17,06,1, 11.9,1,1, 14.422, 10548.609, 406.285, 52715.307 23/09/27,01:43:39,18,06,1, 11.9,1,1, 14.422, 10548.598, 406.285, 52715.320 23/09/27,01:43:39,19,06,1, 11.9,1,1, 14.422, 10548.589, 406.284, 52715.325 23/09/27,01:43:40,00,06,1, 11.9,1,1, 14.421, 10548.581, 406.284, 52715.325 23/09/27,01:43:40,01,06,1, 11.9,1,1, 14.421, 10548.584, 406.253, 52715.354 23/09/27,01:43:40,02,06,1, 11.9,1,1, 14.421, 10548.564, 406.242, 52715.311 23/09/27,01:43:40,03,06,1, 11.9,1,1, 14.421, 10548.599, 406.248, 52715.342 23/09/27,01:43:40,04,06,1, 11.9,1,1, 14.421, 10548.580, 406.221, 52715.320 23/09/27,01:43:40,05,06,1, 11.9,1,1, 14.421, 10548.584, 406.189, 52715.334 23/09/27,01:43:40,06,06,1, 11.9,1,1, 14.421, 10548.576, 406.173, 52715.313 23/09/27,01:43:40,07,06,1, 11.9,1,1, 14.421, 10548.574, 406.197, 52715.287 23/09/27,01:43:40,08,06,1, 11.9,1,1, 14.421, 10548.564, 406.171, 52715.306 23/09/27,01:43:40,09,06,1, 11.9,1,1, 14.421, 10548.556, 406.168, 52715.294 23/09/27,01:43:40,10,06,1, 11.9,1,1, 14.421, 10548.559, 406.150, 52715.303 23/09/27,01:43:40,11,06,1, 11.9,1,1, 14.421, 10548.577, 406.140, 52715.291 23/09/27,01:43:40,12,06,1, 11.9,1,1, 14.421, 10548.549, 406.133, 52715.274 23/09/27,01:43:40,13,06,1, 11.9,1,1, 14.421, 10548.528, 406.094, 52715.289 23/09/27,01:43:40,14,06,1, 11.9,1,1, 14.421, 10548.565, 406.102, 52715.261 23/09/27,01:43:40,15,06,1, 11.9,1,1, 14.421, 10548.524, 406.102, 52715.292 23/09/27,01:43:40,16,06,1, 11.9,1,1, 14.421, 10548.529, 406.075, 52715.260 23/09/27,01:43:40,17,06,1, 11.9,1,1, 14.421, 10548.525, 406.053, 52715.250 23/09/27,01:43:40,18,06,1, 11.9,1,1, 14.421, 10548.527, 406.027, 52715.277 23/09/27,01:43:40,19,06,1, 11.9,1,1, 14.421, 10548.526, 406.036, 52715.243 23/09/27,01:43:41,00,07,1, 11.9,1,1, 14.417, 10548.522, 406.036, 52715.243 23/09/27,01:43:41,01,07,1, 11.9,1,1, 14.417, 10548.500, 406.000, 52715.254 23/09/27,01:43:41,02,07,1, 11.9,1,1, 14.417, 10548.493, 406.010, 52715.263 23/09/27,01:43:41,03,07,1, 11.9,1,1, 14.417, 10548.515, 405.999, 52715.275 23/09/27,01:43:41,04,07,1, 11.9,1,1, 14.417, 10548.483, 405.962, 52715.243 23/09/27,01:43:41,05,07,1, 11.9,1,1, 14.417, 10548.490, 405.948, 52715.243 23/09/27,01:43:41,06,07,1, 11.9,1,1, 14.417, 10548.486, 405.931, 52715.256 23/09/27,01:43:41,07,07,1, 11.9,1,1, 14.417, 10548.450, 405.922, 52715.220 23/09/27,01:43:41,08,07,1, 11.9,1,1, 14.417, 10548.477, 405.929, 52715.245 23/09/27,01:43:41,09,07,1, 11.9,1,1, 14.417, 10548.457, 405.902, 52715.242 23/09/27,01:43:41,10,07,1, 11.9,1,1, 14.417, 10548.452, 405.902, 52715.260 23/09/27,01:43:41,11,07,1, 11.9,1,1, 14.417, 10548.435, 405.901, 52715.251 23/09/27,01:43:41,12,07,1, 11.9,1,1, 14.417, 10548.435, 405.860, 52715.235 23/09/27,01:43:41,13,07,1, 11.9,1,1, 14.417, 10548.434, 405.843, 52715.218 23/09/27,01:43:41,14,07,1, 11.9,1,1, 14.417, 10548.431, 405.825, 52715.228 23/09/27,01:43:41,15,07,1, 11.9,1,1, 14.417, 10548.418, 405.800, 52715.219 23/09/27,01:43:41,16,07,1, 11.9,1,1, 14.417, 10548.408, 405.806, 52715.217 23/09/27,01:43:41,17,07,1, 11.9,1,1, 14.417, 10548.411, 405.780, 52715.214 23/09/27,01:43:41,18,07,1, 11.9,1,1, 14.417, 10548.381, 405.778, 52715.212 23/09/27,01:43:41,19,07,1, 11.9,1,1, 14.417, 10548.361, 405.773, 52715.215 23/09/27,01:43:42,00,08,1, 11.8,1,1, 14.418, 10548.356, 405.773, 52715.215 23/09/27,01:43:42,01,08,1, 11.8,1,1, 14.418, 10548.343, 405.735, 52715.206 23/09/27,01:43:42,02,08,1, 11.8,1,1, 14.418, 10548.323, 405.693, 52715.203 23/09/27,01:43:42,03,08,1, 11.8,1,1, 14.418, 10548.342, 405.715, 52715.221 23/09/27,01:43:42,04,08,1, 11.8,1,1, 14.418, 10548.303, 405.689, 52715.211 23/09/27,01:43:42,05,08,1, 11.8,1,1, 14.418, 10548.268, 405.701, 52715.193 23/09/27,01:43:42,06,08,1, 11.8,1,1, 14.418, 10548.276, 405.638, 52715.195 23/09/27,01:43:42,07,08,1, 11.8,1,1, 14.418, 10548.291, 405.645, 52715.176 23/09/27,01:43:42,08,08,1, 11.8,1,1, 14.418, 10548.239, 405.637, 52715.233 23/09/27,01:43:42,09,08,1, 11.8,1,1, 14.418, 10548.236, 405.620, 52715.216 23/09/27,01:43:42,10,08,1, 11.8,1,1, 14.418, 10548.223, 405.604, 52715.165 23/09/27,01:43:42,11,08,1, 11.8,1,1, 14.418, 10548.189, 405.570, 52715.162 23/09/27,01:43:42,12,08,1, 11.8,1,1, 14.418, 10548.185, 405.562, 52715.197 23/09/27,01:43:42,13,08,1, 11.8,1,1, 14.418, 10548.181, 405.546, 52715.141 23/09/27,01:43:42,14,08,1, 11.8,1,1, 14.418, 10548.159, 405.533, 52715.210 23/09/27,01:43:42,15,08,1, 11.8,1,1, 14.418, 10548.132, 405.526, 52715.164 23/09/27,01:43:42,16,08,1, 11.8,1,1, 14.418, 10548.144, 405.534, 52715.151 23/09/27,01:43:42,17,08,1, 11.8,1,1, 14.418, 10548.127, 405.481, 52715.104 23/09/27,01:43:42,18,08,1, 11.8,1,1, 14.418, 10548.078, 405.483, 52715.136 23/09/27,01:43:42,19,08,1, 11.8,1,1, 14.418, 10548.083, 405.483, 52715.107 23/09/27,01:43:43,00,06,1, 11.9,1,1, 14.419, 10548.080, 405.483, 52715.107 23/09/27,01:43:43,01,06,1, 11.9,1,1, 14.419, 10548.015, 405.423, 52715.161 23/09/27,01:43:43,02,06,1, 11.9,1,1, 14.419, 10548.019, 405.404, 52715.124 23/09/27,01:43:43,03,06,1, 11.9,1,1, 14.419, 10548.005, 405.395, 52715.146 23/09/27,01:43:43,04,06,1, 11.9,1,1, 14.419, 10547.976, 405.367, 52715.117 23/09/27,01:43:43,05,06,1, 11.9,1,1, 14.419, 10547.948, 405.370, 52715.149 23/09/27,01:43:43,06,06,1, 11.9,1,1, 14.419, 10547.922, 405.362, 52715.111 23/09/27,01:43:43,07,06,1, 11.9,1,1, 14.419, 10547.910, 405.320, 52715.126 23/09/27,01:43:43,08,06,1, 11.9,1,1, 14.419, 10547.883, 405.316, 52715.216 23/09/27,01:43:43,09,06,1, 11.9,1,1, 14.419, 10547.864, 405.324, 52715.079 23/09/27,01:43:43,10,06,1, 11.9,1,1, 14.419, 10547.835, 405.304, 52715.094 23/09/27,01:43:43,11,06,1, 11.9,1,1, 14.419, 10547.825, 405.298, 52715.104 23/09/27,01:43:43,12,06,1, 11.9,1,1, 14.419, 10547.789, 405.282, 52715.098 23/09/27,01:43:43,13,06,1, 11.9,1,1, 14.419, 10547.755, 405.257, 52715.101 23/09/27,01:43:43,14,06,1, 11.9,1,1, 14.419, 10547.744, 405.257, 52715.081 23/09/27,01:43:43,15,06,1, 11.9,1,1, 14.419, 10547.711, 405.243, 52715.126 23/09/27,01:43:43,16,06,1, 11.9,1,1, 14.419, 10547.683, 405.231, 52715.064 23/09/27,01:43:43,17,06,1, 11.9,1,1, 14.419, 10547.674, 405.173, 52715.102 23/09/27,01:43:43,18,06,1, 11.9,1,1, 14.419, 10547.649, 405.212, 52715.077 23/09/27,01:43:43,19,06,1, 11.9,1,1, 14.419, 10547.619, 405.204, 52715.085 23/09/27,01:43:44,00,07,1, 11.9,1,1, 14.419, 10547.613, 405.204, 52715.085 23/09/27,01:43:44,01,07,1, 11.9,1,1, 14.419, 10547.554, 405.172, 52715.080 23/09/27,01:43:44,02,07,1, 11.9,1,1, 14.419, 10547.499, 405.163, 52715.084 23/09/27,01:43:44,03,07,1, 11.9,1,1, 14.419, 10547.495, 405.167, 52715.086 23/09/27,01:43:44,04,07,1, 11.9,1,1, 14.419, 10547.475, 405.137, 52715.092 23/09/27,01:43:44,05,07,1, 11.9,1,1, 14.419, 10547.412, 405.143, 52715.043 23/09/27,01:43:44,06,07,1, 11.9,1,1, 14.419, 10547.429, 405.138, 52715.026 23/09/27,01:43:44,07,07,1, 11.9,1,1, 14.419, 10547.396, 405.128, 52715.113 23/09/27,01:43:44,08,07,1, 11.9,1,1, 14.419, 10547.360, 405.124, 52715.059 23/09/27,01:43:44,09,07,1, 11.9,1,1, 14.419, 10547.319, 405.140, 52715.088 23/09/27,01:43:44,10,07,1, 11.9,1,1, 14.419, 10547.285, 405.111, 52715.056 23/09/27,01:43:44,11,07,1, 11.9,1,1, 14.419, 10547.245, 405.101, 52715.082 23/09/27,01:43:44,12,07,1, 11.9,1,1, 14.419, 10547.233, 405.129, 52715.066 23/09/27,01:43:44,13,07,1, 11.9,1,1, 14.419, 10547.191, 405.089, 52715.080 23/09/27,01:43:44,14,07,1, 11.9,1,1, 14.419, 10547.173, 405.070, 52715.085 23/09/27,01:43:44,15,07,1, 11.9,1,1, 14.419, 10547.124, 405.055, 52715.067 23/09/27,01:43:44,16,07,1, 11.9,1,1, 14.419, 10547.098, 405.037, 52715.058 23/09/27,01:43:44,17,07,1, 11.9,1,1, 14.419, 10547.064, 405.043, 52715.077 23/09/27,01:43:44,18,07,1, 11.9,1,1, 14.419, 10547.033, 405.049, 52715.082 23/09/27,01:43:44,19,07,1, 11.9,1,1, 14.419, 10547.013, 405.028, 52715.060 23/09/27,01:43:45,00,07,1, 11.9,1,1, 14.418, 10547.012, 405.028, 52715.060 23/09/27,01:43:45,01,07,1, 11.9,1,1, 14.418, 10546.951, 405.033, 52715.060 23/09/27,01:43:45,02,07,1, 11.9,1,1, 14.418, 10546.905, 405.031, 52715.063 23/09/27,01:43:45,03,07,1, 11.9,1,1, 14.418, 10546.853, 405.017, 52715.026 23/09/27,01:43:45,04,07,1, 11.9,1,1, 14.418, 10546.857, 405.002, 52715.033 23/09/27,01:43:45,05,07,1, 11.9,1,1, 14.418, 10546.811, 405.011, 52715.043 23/09/27,01:43:45,06,07,1, 11.9,1,1, 14.418, 10546.751, 404.996, 52715.030 23/09/27,01:43:45,07,07,1, 11.9,1,1, 14.418, 10546.748, 404.998, 52715.046 23/09/27,01:43:45,08,07,1, 11.9,1,1, 14.418, 10546.691, 404.990, 52715.047 23/09/27,01:43:45,09,07,1, 11.9,1,1, 14.418, 10546.661, 404.962, 52715.027 23/09/27,01:43:45,10,07,1, 11.9,1,1, 14.418, 10546.620, 404.954, 52715.057 23/09/27,01:43:45,11,07,1, 11.9,1,1, 14.418, 10546.609, 404.951, 52714.995 23/09/27,01:43:45,12,07,1, 11.9,1,1, 14.418, 10546.545, 404.957, 52714.998 23/09/27,01:43:45,13,07,1, 11.9,1,1, 14.418, 10546.521, 404.956, 52715.025 23/09/27,01:43:45,14,07,1, 11.9,1,1, 14.418, 10546.516, 404.948, 52715.029 23/09/27,01:43:45,15,07,1, 11.9,1,1, 14.418, 10546.446, 404.955, 52715.039 23/09/27,01:43:45,16,07,1, 11.9,1,1, 14.418, 10546.420, 404.925, 52715.019 23/09/27,01:43:45,17,07,1, 11.9,1,1, 14.418, 10546.404, 404.918, 52715.006 23/09/27,01:43:45,18,07,1, 11.9,1,1, 14.418, 10546.361, 404.931, 52715.041 23/09/27,01:43:45,19,07,1, 11.9,1,1, 14.418, 10546.316, 404.938, 52715.016 23/09/27,01:43:46,00,07,1, 11.9,1,1, 14.419, 10546.311, 404.938, 52715.016 23/09/27,01:43:46,01,07,1, 11.9,1,1, 14.419, 10546.236, 404.908, 52715.014 23/09/27,01:43:46,02,07,1, 11.9,1,1, 14.419, 10546.214, 404.900, 52715.036 23/09/27,01:43:46,03,07,1, 11.9,1,1, 14.419, 10546.156, 404.905, 52715.073 23/09/27,01:43:46,04,07,1, 11.9,1,1, 14.419, 10546.117, 404.890, 52715.048 23/09/27,01:43:46,05,07,1, 11.9,1,1, 14.419, 10546.108, 404.864, 52715.000 23/09/27,01:43:46,06,07,1, 11.9,1,1, 14.419, 10546.066, 404.877, 52715.026 23/09/27,01:43:46,07,07,1, 11.9,1,1, 14.419, 10546.029, 404.878, 52715.017 23/09/27,01:43:46,08,07,1, 11.9,1,1, 14.419, 10545.994, 404.883, 52715.028 23/09/27,01:43:46,09,07,1, 11.9,1,1, 14.419, 10545.957, 404.880, 52715.007 23/09/27,01:43:46,10,07,1, 11.9,1,1, 14.419, 10545.961, 404.866, 52714.900 23/09/27,01:43:46,11,07,1, 11.9,1,1, 14.419, 10545.853, 404.889, 52715.031 23/09/27,01:43:46,12,07,1, 11.9,1,1, 14.419, 10545.899, 404.869, 52714.917 23/09/27,01:43:46,13,07,1, 11.9,1,1, 14.419, 10545.778, 404.896, 52715.019 23/09/27,01:43:46,14,07,1, 11.9,1,1, 14.419, 10545.750, 404.884, 52715.005 23/09/27,01:43:46,15,07,1, 11.9,1,1, 14.419, 10545.717, 404.871, 52715.017 23/09/27,01:43:46,16,07,1, 11.9,1,1, 14.419, 10545.684, 404.892, 52714.996 23/09/27,01:43:46,17,07,1, 11.9,1,1, 14.419, 10545.653, 404.899, 52715.015 23/09/27,01:43:46,18,07,1, 11.9,1,1, 14.419, 10545.643, 404.888, 52715.014 23/09/27,01:43:46,19,07,1, 11.9,1,1, 14.419, 10545.605, 404.865, 52714.999 23/09/27,01:43:47,00,07,1, 11.9,1,1, 14.420, 10545.602, 404.865, 52714.999 23/09/27,01:43:47,01,07,1, 11.9,1,1, 14.420, 10545.519, 404.877, 52714.981 23/09/27,01:43:47,02,07,1, 11.9,1,1, 14.420, 10545.475, 404.867, 52715.021 23/09/27,01:43:47,03,07,1, 11.9,1,1, 14.420, 10545.403, 404.907, 52715.143 23/09/27,01:43:47,04,07,1, 11.9,1,1, 14.420, 10545.390, 404.863, 52714.979 23/09/27,01:43:47,05,07,1, 11.9,1,1, 14.420, 10545.362, 404.891, 52715.026 23/09/27,01:43:47,06,07,1, 11.9,1,1, 14.420, 10545.317, 404.888, 52714.975 23/09/27,01:43:47,07,07,1, 11.9,1,1, 14.420, 10545.293, 404.890, 52714.987 23/09/27,01:43:47,08,07,1, 11.9,1,1, 14.420, 10545.252, 404.889, 52715.004 23/09/27,01:43:47,09,07,1, 11.9,1,1, 14.420, 10545.201, 404.901, 52714.989 23/09/27,01:43:47,10,07,1, 11.9,1,1, 14.420, 10545.186, 404.891, 52714.995 23/09/27,01:43:47,11,07,1, 11.9,1,1, 14.420, 10545.144, 404.885, 52715.008 23/09/27,01:43:47,12,07,1, 11.9,1,1, 14.420, 10545.111, 404.908, 52715.011 23/09/27,01:43:47,13,07,1, 11.9,1,1, 14.420, 10545.093, 404.910, 52715.026 23/09/27,01:43:47,14,07,1, 11.9,1,1, 14.420, 10545.055, 404.901, 52714.977 23/09/27,01:43:47,15,07,1, 11.9,1,1, 14.420, 10545.012, 404.910, 52714.987 23/09/27,01:43:47,16,07,1, 11.9,1,1, 14.420, 10544.970, 404.914, 52715.016 23/09/27,01:43:47,17,07,1, 11.9,1,1, 14.420, 10544.953, 404.917, 52714.962 23/09/27,01:43:47,18,07,1, 11.9,1,1, 14.420, 10544.898, 404.918, 52714.981 23/09/27,01:43:47,19,07,1, 11.9,1,1, 14.420, 10544.829, 404.911, 52714.927 23/09/27,01:43:48,00,07,1, 11.9,1,1, 14.418, 10544.826, 404.911, 52714.927 23/09/27,01:43:48,01,07,1, 11.9,1,1, 14.418, 10544.787, 404.940, 52715.015 23/09/27,01:43:48,02,07,1, 11.9,1,1, 14.418, 10544.733, 404.922, 52715.006 23/09/27,01:43:48,03,07,1, 11.9,1,1, 14.418, 10544.703, 404.947, 52714.965 23/09/27,01:43:48,04,07,1, 11.9,1,1, 14.418, 10544.675, 404.950, 52714.991 23/09/27,01:43:48,05,07,1, 11.9,1,1, 14.418, 10544.632, 404.933, 52714.975 23/09/27,01:43:48,06,07,1, 11.9,1,1, 14.418, 10544.599, 404.948, 52715.017 23/09/27,01:43:48,07,07,1, 11.9,1,1, 14.418, 10544.562, 404.938, 52714.983 23/09/27,01:43:48,08,07,1, 11.9,1,1, 14.418, 10544.532, 404.943, 52714.980 23/09/27,01:43:48,09,07,1, 11.9,1,1, 14.418, 10544.487, 404.946, 52715.021 23/09/27,01:43:48,10,07,1, 11.9,1,1, 14.418, 10544.442, 404.954, 52714.980 23/09/27,01:43:48,11,07,1, 11.9,1,1, 14.418, 10544.403, 404.936, 52714.963 23/09/27,01:43:48,12,07,1, 11.9,1,1, 14.418, 10544.340, 404.921, 52714.963 23/09/27,01:43:48,13,07,1, 11.9,1,1, 14.418, 10544.322, 404.932, 52714.982 23/09/27,01:43:48,14,07,1, 11.9,1,1, 14.418, 10544.298, 404.957, 52714.990 23/09/27,01:43:48,15,07,1, 11.9,1,1, 14.418, 10544.300, 404.958, 52714.973 23/09/27,01:43:48,16,07,1, 11.9,1,1, 14.418, 10544.235, 404.950, 52714.977 23/09/27,01:43:48,17,07,1, 11.9,1,1, 14.418, 10544.189, 404.953, 52715.005 23/09/27,01:43:48,18,07,1, 11.9,1,1, 14.418, 10544.160, 404.963, 52714.960 23/09/27,01:43:48,19,07,1, 11.9,1,1, 14.418, 10544.128, 404.947, 52714.968 23/09/27,01:43:49,00,07,1, 11.9,1,1, 14.419, 10544.125, 404.947, 52714.968 23/09/27,01:43:49,01,07,1, 11.9,1,1, 14.419, 10544.067, 404.950, 52714.792 23/09/27,01:43:49,02,07,1, 11.9,1,1, 14.419, 10544.013, 404.975, 52715.015 23/09/27,01:43:49,03,07,1, 11.9,1,1, 14.419, 10543.967, 404.956, 52715.002 23/09/27,01:43:49,04,07,1, 11.9,1,1, 14.419, 10543.944, 404.997, 52714.973 23/09/27,01:43:49,05,07,1, 11.9,1,1, 14.419, 10543.905, 404.985, 52714.962 23/09/27,01:43:49,06,07,1, 11.9,1,1, 14.419, 10543.872, 404.971, 52714.956 23/09/27,01:43:49,07,07,1, 11.9,1,1, 14.419, 10543.864, 404.995, 52714.938 23/09/27,01:43:49,08,07,1, 11.9,1,1, 14.419, 10543.810, 404.981, 52714.911 23/09/27,01:43:49,09,07,1, 11.9,1,1, 14.419, 10543.787, 404.985, 52714.944 23/09/27,01:43:49,10,07,1, 11.9,1,1, 14.419, 10543.730, 404.999, 52714.977 23/09/27,01:43:49,11,07,1, 11.9,1,1, 14.419, 10543.722, 405.021, 52714.975 23/09/27,01:43:49,12,07,1, 11.9,1,1, 14.419, 10543.683, 405.002, 52714.936 23/09/27,01:43:49,13,07,1, 11.9,1,1, 14.419, 10543.646, 405.005, 52714.926 23/09/27,01:43:49,14,07,1, 11.9,1,1, 14.419, 10543.596, 405.031, 52714.932 23/09/27,01:43:49,15,07,1, 11.9,1,1, 14.419, 10543.591, 405.002, 52714.935 23/09/27,01:43:49,16,07,1, 11.9,1,1, 14.419, 10543.538, 405.014, 52714.959 23/09/27,01:43:49,17,07,1, 11.9,1,1, 14.419, 10543.502, 405.003, 52714.966 23/09/27,01:43:49,18,07,1, 11.9,1,1, 14.419, 10543.481, 404.999, 52714.963 23/09/27,01:43:49,19,07,1, 11.9,1,1, 14.419, 10543.415, 405.003, 52714.924 23/09/27,01:43:50,00,07,1, 11.9,1,1, 14.420, 10543.407, 405.003, 52714.924 23/09/27,01:43:50,01,07,1, 11.9,1,1, 14.420, 10543.389, 405.008, 52714.957 23/09/27,01:43:50,02,07,1, 11.9,1,1, 14.420, 10543.342, 405.004, 52714.939 23/09/27,01:43:50,03,07,1, 11.9,1,1, 14.420, 10543.335, 404.996, 52714.865 23/09/27,01:43:50,04,07,1, 11.9,1,1, 14.420, 10543.301, 405.000, 52714.887 23/09/27,01:43:50,05,07,1, 11.9,1,1, 14.420, 10543.274, 405.006, 52714.946 23/09/27,01:43:50,06,07,1, 11.9,1,1, 14.420, 10543.255, 405.021, 52714.820 23/09/27,01:43:50,07,07,1, 11.9,1,1, 14.420, 10543.243, 405.002, 52714.931 23/09/27,01:43:50,08,07,1, 11.9,1,1, 14.420, 10543.162, 405.013, 52714.920 23/09/27,01:43:50,09,07,1, 11.9,1,1, 14.420, 10543.156, 405.032, 52714.935 23/09/27,01:43:50,10,07,1, 11.9,1,1, 14.420, 10543.140, 405.042, 52714.959 23/09/27,01:43:50,11,07,1, 11.9,1,1, 14.420, 10543.080, 405.000, 52714.904 23/09/27,01:43:50,12,07,1, 11.9,1,1, 14.420, 10543.084, 405.028, 52714.888 23/09/27,01:43:50,13,07,1, 11.9,1,1, 14.420, 10543.070, 405.019, 52714.914 23/09/27,01:43:50,14,07,1, 11.9,1,1, 14.420, 10543.014, 405.037, 52714.928 23/09/27,01:43:50,15,07,1, 11.9,1,1, 14.420, 10542.994, 405.015, 52714.877 23/09/27,01:43:50,16,07,1, 11.9,1,1, 14.420, 10542.959, 405.017, 52714.902 23/09/27,01:43:50,17,07,1, 11.9,1,1, 14.420, 10542.924, 404.995, 52714.870 23/09/27,01:43:50,18,07,1, 11.9,1,1, 14.420, 10542.917, 405.026, 52714.922 23/09/27,01:43:50,19,07,1, 11.9,1,1, 14.420, 10542.888, 405.016, 52714.895 23/09/27,01:43:51,00,07,1, 11.9,1,1, 14.424, 10542.881, 405.016, 52714.895 23/09/27,01:43:51,01,07,1, 11.9,1,1, 14.424, 10542.808, 405.034, 52714.918 23/09/27,01:43:51,02,07,1, 11.9,1,1, 14.424, 10542.789, 405.034, 52714.891 23/09/27,01:43:51,03,07,1, 11.9,1,1, 14.424, 10542.773, 405.019, 52714.869 23/09/27,01:43:51,04,07,1, 11.9,1,1, 14.424, 10542.754, 405.014, 52714.872 23/09/27,01:43:51,05,07,1, 11.9,1,1, 14.424, 10542.709, 405.015, 52714.878 23/09/27,01:43:51,06,07,1, 11.9,1,1, 14.424, 10542.657, 405.040, 52714.868 23/09/27,01:43:51,07,07,1, 11.9,1,1, 14.424, 10542.627, 405.038, 52714.881 23/09/27,01:43:51,08,07,1, 11.9,1,1, 14.424, 10542.642, 405.042, 52714.895 23/09/27,01:43:51,09,07,1, 11.9,1,1, 14.424, 10542.598, 405.052, 52714.894 23/09/27,01:43:51,10,07,1, 11.9,1,1, 14.424, 10542.559, 405.007, 52714.879 23/09/27,01:43:51,11,07,1, 11.9,1,1, 14.424, 10542.517, 405.023, 52714.882 23/09/27,01:43:51,12,07,1, 11.9,1,1, 14.424, 10542.492, 405.027, 52714.845 23/09/27,01:43:51,13,07,1, 11.9,1,1, 14.424, 10542.443, 405.017, 52714.819 23/09/27,01:43:51,14,07,1, 11.9,1,1, 14.424, 10542.465, 404.998, 52714.818 23/09/27,01:43:51,15,07,1, 11.9,1,1, 14.424, 10542.434, 405.006, 52714.833 23/09/27,01:43:51,16,07,1, 11.9,1,1, 14.424, 10542.390, 405.004, 52714.830 23/09/27,01:43:51,17,07,1, 11.9,1,1, 14.424, 10542.387, 405.019, 52714.802 23/09/27,01:43:51,18,07,1, 11.9,1,1, 14.424, 10542.323, 405.002, 52714.831 23/09/27,01:43:51,19,07,1, 11.9,1,1, 14.424, 10542.301, 405.020, 52714.818 23/09/27,01:43:52,00,07,1, 11.9,1,1, 14.423, 10542.297, 405.020, 52714.818 23/09/27,01:43:52,01,07,1, 11.9,1,1, 14.423, 10542.259, 405.017, 52714.826 23/09/27,01:43:52,02,07,1, 11.9,1,1, 14.423, 10542.216, 405.030, 52714.827 23/09/27,01:43:52,03,07,1, 11.9,1,1, 14.423, 10542.188, 405.013, 52714.795 23/09/27,01:43:52,04,07,1, 11.9,1,1, 14.423, 10542.169, 405.018, 52714.817 23/09/27,01:43:52,05,07,1, 11.9,1,1, 14.423, 10542.140, 405.000, 52714.800 23/09/27,01:43:52,06,07,1, 11.9,1,1, 14.423, 10542.112, 405.001, 52714.783 23/09/27,01:43:52,07,07,1, 11.9,1,1, 14.423, 10542.067, 404.992, 52714.807 23/09/27,01:43:52,08,07,1, 11.9,1,1, 14.423, 10542.033, 404.979, 52714.819 23/09/27,01:43:52,09,07,1, 11.9,1,1, 14.423, 10542.018, 405.007, 52714.818 23/09/27,01:43:52,10,07,1, 11.9,1,1, 14.423, 10541.985, 404.998, 52714.791 23/09/27,01:43:52,11,07,1, 11.9,1,1, 14.423, 10541.957, 404.991, 52714.834 23/09/27,01:43:52,12,07,1, 11.9,1,1, 14.423, 10541.918, 405.002, 52714.816 23/09/27,01:43:52,13,07,1, 11.9,1,1, 14.423, 10541.909, 405.006, 52714.824 23/09/27,01:43:52,14,07,1, 11.9,1,1, 14.423, 10541.878, 405.000, 52714.804 23/09/27,01:43:52,15,07,1, 11.9,1,1, 14.423, 10541.847, 405.003, 52714.780 23/09/27,01:43:52,16,07,1, 11.9,1,1, 14.423, 10541.819, 405.010, 52714.756 23/09/27,01:43:52,17,07,1, 11.9,1,1, 14.423, 10541.809, 404.987, 52714.800 23/09/27,01:43:52,18,07,1, 11.9,1,1, 14.423, 10541.777, 405.033, 52714.790 23/09/27,01:43:52,19,07,1, 11.9,1,1, 14.423, 10541.744, 405.010, 52714.807 23/09/27,01:43:53,00,07,1, 11.9,1,1, 14.422, 10541.738, 405.010, 52714.807 23/09/27,01:43:53,01,07,1, 11.9,1,1, 14.422, 10541.679, 405.009, 52714.799 23/09/27,01:43:53,02,07,1, 11.9,1,1, 14.422, 10541.654, 405.006, 52714.756 23/09/27,01:43:53,03,07,1, 11.9,1,1, 14.422, 10541.633, 404.997, 52714.777 23/09/27,01:43:53,04,07,1, 11.9,1,1, 14.422, 10541.600, 405.002, 52714.782 23/09/27,01:43:53,05,07,1, 11.9,1,1, 14.422, 10541.583, 405.010, 52714.795 23/09/27,01:43:53,06,07,1, 11.9,1,1, 14.422, 10541.559, 405.005, 52714.809 23/09/27,01:43:53,07,07,1, 11.9,1,1, 14.422, 10541.546, 404.997, 52714.792 23/09/27,01:43:53,08,07,1, 11.9,1,1, 14.422, 10541.489, 405.022, 52714.801 23/09/27,01:43:53,09,07,1, 11.9,1,1, 14.422, 10541.457, 405.003, 52714.804 23/09/27,01:43:53,10,07,1, 11.9,1,1, 14.422, 10541.453, 405.015, 52714.783 23/09/27,01:43:53,11,07,1, 11.9,1,1, 14.422, 10541.436, 405.011, 52714.758 23/09/27,01:43:53,12,07,1, 11.9,1,1, 14.422, 10541.364, 405.002, 52714.786 23/09/27,01:43:53,13,07,1, 11.9,1,1, 14.422, 10541.359, 405.016, 52714.801 23/09/27,01:43:53,14,07,1, 11.9,1,1, 14.422, 10541.337, 405.023, 52714.765 23/09/27,01:43:53,15,07,1, 11.9,1,1, 14.422, 10541.310, 405.020, 52714.770 23/09/27,01:43:53,16,07,1, 11.9,1,1, 14.422, 10541.292, 405.026, 52714.806 23/09/27,01:43:53,17,07,1, 11.9,1,1, 14.422, 10541.261, 405.026, 52714.775 23/09/27,01:43:53,18,07,1, 11.9,1,1, 14.422, 10541.236, 405.027, 52714.760 23/09/27,01:43:53,19,07,1, 11.9,1,1, 14.422, 10541.221, 405.029, 52714.773 23/09/27,01:43:54,00,07,1, 11.9,1,1, 14.421, 10541.221, 405.029, 52714.773 23/09/27,01:43:54,01,07,1, 11.9,1,1, 14.421, 10541.158, 405.060, 52714.804 23/09/27,01:43:54,02,07,1, 11.9,1,1, 14.421, 10541.132, 405.014, 52714.769 23/09/27,01:43:54,03,07,1, 11.9,1,1, 14.421, 10541.118, 405.023, 52714.819 23/09/27,01:43:54,04,07,1, 11.9,1,1, 14.421, 10541.065, 405.024, 52714.796 23/09/27,01:43:54,05,07,1, 11.9,1,1, 14.421, 10541.044, 405.040, 52714.785 23/09/27,01:43:54,06,07,1, 11.9,1,1, 14.421, 10541.001, 405.031, 52714.779 23/09/27,01:43:54,07,07,1, 11.9,1,1, 14.421, 10540.989, 405.032, 52714.806 23/09/27,01:43:54,08,07,1, 11.9,1,1, 14.421, 10540.973, 405.018, 52714.784 23/09/27,01:43:54,09,07,1, 11.9,1,1, 14.421, 10540.956, 405.028, 52714.809 23/09/27,01:43:54,10,07,1, 11.9,1,1, 14.421, 10540.918, 405.037, 52714.816 23/09/27,01:43:54,11,07,1, 11.9,1,1, 14.421, 10540.878, 405.051, 52714.801 23/09/27,01:43:54,12,07,1, 11.9,1,1, 14.421, 10540.871, 405.049, 52714.831 23/09/27,01:43:54,13,07,1, 11.9,1,1, 14.421, 10540.845, 405.051, 52714.804 23/09/27,01:43:54,14,07,1, 11.9,1,1, 14.421, 10540.799, 405.054, 52714.783 23/09/27,01:43:54,15,07,1, 11.9,1,1, 14.421, 10540.791, 405.054, 52714.798 23/09/27,01:43:54,16,07,1, 11.9,1,1, 14.421, 10540.755, 405.073, 52714.807 23/09/27,01:43:54,17,07,1, 11.9,1,1, 14.421, 10540.715, 405.045, 52714.804 23/09/27,01:43:54,18,07,1, 11.9,1,1, 14.421, 10540.694, 405.080, 52714.809 23/09/27,01:43:54,19,07,1, 11.9,1,1, 14.421, 10540.672, 405.076, 52714.810 23/09/27,01:43:55,00,07,1, 11.9,1,1, 14.421, 10540.670, 405.076, 52714.810 23/09/27,01:43:55,01,07,1, 11.9,1,1, 14.421, 10540.602, 405.076, 52714.814 23/09/27,01:43:55,02,07,1, 11.9,1,1, 14.421, 10540.593, 405.076, 52714.834 23/09/27,01:43:55,03,07,1, 11.9,1,1, 14.421, 10540.568, 405.098, 52714.815 23/09/27,01:43:55,04,07,1, 11.9,1,1, 14.421, 10540.513, 405.088, 52714.822 23/09/27,01:43:55,05,07,1, 11.9,1,1, 14.421, 10540.480, 405.093, 52714.804 23/09/27,01:43:55,06,07,1, 11.9,1,1, 14.421, 10540.469, 405.080, 52714.816 23/09/27,01:43:55,07,07,1, 11.9,1,1, 14.421, 10540.450, 405.077, 52714.834 23/09/27,01:43:55,08,07,1, 11.9,1,1, 14.421, 10540.423, 405.096, 52714.854 23/09/27,01:43:55,09,07,1, 11.9,1,1, 14.421, 10540.388, 405.089, 52714.822 23/09/27,01:43:55,10,07,1, 11.9,1,1, 14.421, 10540.361, 405.103, 52714.855 23/09/27,01:43:55,11,07,1, 11.9,1,1, 14.421, 10540.351, 405.121, 52714.804 23/09/27,01:43:55,12,07,1, 11.9,1,1, 14.421, 10540.313, 405.127, 52714.844 23/09/27,01:43:55,13,07,1, 11.9,1,1, 14.421, 10540.250, 405.140, 52714.869 23/09/27,01:43:55,14,07,1, 11.9,1,1, 14.421, 10540.248, 405.127, 52714.836 23/09/27,01:43:55,15,07,1, 11.9,1,1, 14.421, 10540.213, 405.128, 52714.833 23/09/27,01:43:55,16,07,1, 11.9,1,1, 14.421, 10540.191, 405.144, 52714.818 23/09/27,01:43:55,17,07,1, 11.9,1,1, 14.421, 10540.153, 405.143, 52714.842 23/09/27,01:43:55,18,07,1, 11.9,1,1, 14.421, 10540.159, 405.125, 52714.872 23/09/27,01:43:55,19,07,1, 11.9,1,1, 14.421, 10540.112, 405.134, 52714.869 23/09/27,01:43:56,00,07,1, 11.9,1,1, 14.419, 10540.111, 405.134, 52714.869 23/09/27,01:43:56,01,07,1, 11.9,1,1, 14.419, 10540.086, 405.154, 52714.878 23/09/27,01:43:56,02,07,1, 11.9,1,1, 14.419, 10540.013, 405.166, 52714.881 23/09/27,01:43:56,03,07,1, 11.9,1,1, 14.419, 10539.993, 405.170, 52714.882 23/09/27,01:43:56,04,07,1, 11.9,1,1, 14.419, 10539.978, 405.184, 52714.849 23/09/27,01:43:56,05,07,1, 11.9,1,1, 14.419, 10539.939, 405.178, 52714.878 23/09/27,01:43:56,06,07,1, 11.9,1,1, 14.419, 10539.929, 405.205, 52715.043 23/09/27,01:43:56,07,07,1, 11.9,1,1, 14.419, 10539.936, 405.194, 52714.851 23/09/27,01:43:56,08,07,1, 11.9,1,1, 14.419, 10539.905, 405.195, 52714.834 23/09/27,01:43:56,09,07,1, 11.9,1,1, 14.419, 10539.850, 405.197, 52714.854 23/09/27,01:43:56,10,07,1, 11.9,1,1, 14.419, 10539.848, 405.214, 52714.919 23/09/27,01:43:56,11,07,1, 11.9,1,1, 14.419, 10539.778, 405.214, 52714.892 23/09/27,01:43:56,12,07,1, 11.9,1,1, 14.419, 10539.769, 405.227, 52714.898 23/09/27,01:43:56,13,07,1, 11.9,1,1, 14.419, 10539.732, 405.225, 52714.884 23/09/27,01:43:56,14,07,1, 11.9,1,1, 14.419, 10539.731, 405.237, 52714.910 23/09/27,01:43:56,15,07,1, 11.9,1,1, 14.419, 10539.689, 405.226, 52714.902 23/09/27,01:43:56,16,07,1, 11.9,1,1, 14.419, 10539.691, 405.248, 52714.927 23/09/27,01:43:56,17,07,1, 11.9,1,1, 14.419, 10539.644, 405.256, 52714.909 23/09/27,01:43:56,18,07,1, 11.9,1,1, 14.419, 10539.627, 405.255, 52714.906 23/09/27,01:43:56,19,07,1, 11.9,1,1, 14.419, 10539.630, 405.291, 52714.927 23/09/27,01:43:57,00,07,1, 11.8,1,1, 14.423, 10539.627, 405.291, 52714.927 23/09/27,01:43:57,01,07,1, 11.8,1,1, 14.423, 10539.580, 405.278, 52714.971 23/09/27,01:43:57,02,07,1, 11.8,1,1, 14.423, 10539.578, 405.330, 52715.156 23/09/27,01:43:57,03,07,1, 11.8,1,1, 14.423, 10539.547, 405.343, 52715.200 23/09/27,01:43:57,04,07,1, 11.8,1,1, 14.423, 10539.521, 405.347, 52715.176 23/09/27,01:43:57,05,07,1, 11.8,1,1, 14.423, 10539.520, 405.367, 52715.190 23/09/27,01:43:57,06,07,1, 11.8,1,1, 14.423, 10539.485, 405.357, 52715.178 23/09/27,01:43:57,07,07,1, 11.8,1,1, 14.423, 10539.467, 405.351, 52715.185 23/09/27,01:43:57,08,07,1, 11.8,1,1, 14.423, 10539.472, 405.377, 52715.174 23/09/27,01:43:57,09,07,1, 11.8,1,1, 14.423, 10539.443, 405.386, 52715.184 23/09/27,01:43:57,10,07,1, 11.8,1,1, 14.423, 10539.442, 405.386, 52715.192 23/09/27,01:43:57,11,07,1, 11.8,1,1, 14.423, 10539.407, 405.395, 52715.212 23/09/27,01:43:57,12,07,1, 11.8,1,1, 14.423, 10539.411, 405.410, 52715.188 23/09/27,01:43:57,13,07,1, 11.8,1,1, 14.423, 10539.369, 405.430, 52715.233 23/09/27,01:43:57,14,07,1, 11.8,1,1, 14.423, 10539.373, 405.431, 52715.209 23/09/27,01:43:57,15,07,1, 11.8,1,1, 14.423, 10539.361, 405.418, 52715.194 23/09/27,01:43:57,16,07,1, 11.8,1,1, 14.423, 10539.340, 405.452, 52715.179 23/09/27,01:43:57,17,07,1, 11.8,1,1, 14.423, 10539.307, 405.454, 52715.233 23/09/27,01:43:57,18,07,1, 11.8,1,1, 14.423, 10539.314, 405.484, 52715.255 23/09/27,01:43:57,19,07,1, 11.8,1,1, 14.423, 10539.281, 405.508, 52715.252 23/09/27,01:43:58,00,07,1, 11.9,1,1, 14.426, 10539.277, 405.508, 52715.252 23/09/27,01:43:58,01,07,1, 11.9,1,1, 14.426, 10539.277, 405.519, 52715.210 23/09/27,01:43:58,02,07,1, 11.9,1,1, 14.426, 10539.267, 405.554, 52715.265 23/09/27,01:43:58,03,07,1, 11.9,1,1, 14.426, 10539.266, 405.572, 52715.281 23/09/27,01:43:58,04,07,1, 11.9,1,1, 14.426, 10539.259, 405.611, 52715.285 23/09/27,01:43:58,05,07,1, 11.9,1,1, 14.426, 10539.243, 405.591, 52715.343 23/09/27,01:43:58,06,07,1, 11.9,1,1, 14.426, 10539.232, 405.601, 52715.315 23/09/27,01:43:58,07,07,1, 11.9,1,1, 14.426, 10539.217, 405.629, 52715.333 23/09/27,01:43:58,08,07,1, 11.9,1,1, 14.426, 10539.202, 405.646, 52715.337 23/09/27,01:43:58,09,07,1, 11.9,1,1, 14.426, 10539.210, 405.653, 52715.379 23/09/27,01:43:58,10,07,1, 11.9,1,1, 14.426, 10539.217, 405.685, 52715.369 23/09/27,01:43:58,11,07,1, 11.9,1,1, 14.426, 10539.201, 405.720, 52715.368 23/09/27,01:43:58,12,07,1, 11.9,1,1, 14.426, 10539.173, 405.706, 52715.362 23/09/27,01:43:58,13,07,1, 11.9,1,1, 14.426, 10539.176, 405.751, 52715.427 23/09/27,01:43:58,14,07,1, 11.9,1,1, 14.426, 10539.158, 405.766, 52715.388 23/09/27,01:43:58,15,07,1, 11.9,1,1, 14.426, 10539.183, 405.774, 52715.406 23/09/27,01:43:58,16,07,1, 11.9,1,1, 14.426, 10539.185, 405.808, 52715.395 23/09/27,01:43:58,17,07,1, 11.9,1,1, 14.426, 10539.173, 405.830, 52715.427 23/09/27,01:43:58,18,07,1, 11.9,1,1, 14.426, 10539.172, 405.857, 52715.429 23/09/27,01:43:58,19,07,1, 11.9,1,1, 14.426, 10539.154, 405.896, 52715.430 23/09/27,01:43:59,00,07,1, 11.8,1,1, 14.423, 10539.151, 405.896, 52715.430 23/09/27,01:43:59,01,07,1, 11.8,1,1, 14.423, 10539.121, 405.927, 52715.454 23/09/27,01:43:59,02,07,1, 11.8,1,1, 14.423, 10539.136, 405.936, 52715.438 23/09/27,01:43:59,03,07,1, 11.8,1,1, 14.423, 10539.152, 405.978, 52715.426 23/09/27,01:43:59,04,07,1, 11.8,1,1, 14.423, 10539.137, 406.006, 52715.442 23/09/27,01:43:59,05,07,1, 11.8,1,1, 14.423, 10539.151, 406.033, 52715.455 23/09/27,01:43:59,06,07,1, 11.8,1,1, 14.423, 10539.133, 406.074, 52715.463 23/09/27,01:43:59,07,07,1, 11.8,1,1, 14.423, 10539.113, 406.086, 52715.474 23/09/27,01:43:59,08,07,1, 11.8,1,1, 14.423, 10539.112, 406.106, 52715.498 23/09/27,01:43:59,09,07,1, 11.8,1,1, 14.423, 10539.143, 406.133, 52715.528 23/09/27,01:43:59,10,07,1, 11.8,1,1, 14.423, 10539.137, 406.158, 52715.540 23/09/27,01:43:59,11,07,1, 11.8,1,1, 14.423, 10539.133, 406.189, 52715.503 23/09/27,01:43:59,12,07,1, 11.8,1,1, 14.423, 10539.132, 406.187, 52715.537 23/09/27,01:43:59,13,07,1, 11.8,1,1, 14.423, 10539.125, 406.212, 52715.536 23/09/27,01:43:59,14,07,1, 11.8,1,1, 14.423, 10539.139, 406.260, 52715.579 23/09/27,01:43:59,15,07,1, 11.8,1,1, 14.423, 10539.143, 406.283, 52715.560 23/09/27,01:43:59,16,07,1, 11.8,1,1, 14.423, 10539.149, 406.292, 52715.583 23/09/27,01:43:59,17,07,1, 11.8,1,1, 14.423, 10539.170, 406.333, 52715.600 23/09/27,01:43:59,18,07,1, 11.8,1,1, 14.423, 10539.161, 406.369, 52715.588 23/09/27,01:43:59,19,07,1, 11.8,1,1, 14.423, 10539.165, 406.371, 52715.585 23/09/27,01:44:00,00,07,1, 11.9,1,1, 14.422, 10539.160, 406.371, 52715.585 23/09/27,01:44:00,01,07,1, 11.9,1,1, 14.422, 10539.171, 406.448, 52715.647 23/09/27,01:44:00,02,07,1, 11.9,1,1, 14.422, 10539.177, 406.402, 52715.467 23/09/27,01:44:00,03,07,1, 11.9,1,1, 14.422, 10539.185, 406.437, 52715.466 23/09/27,01:44:00,04,07,1, 11.9,1,1, 14.422, 10539.182, 406.458, 52715.443 23/09/27,01:44:00,05,07,1, 11.9,1,1, 14.422, 10539.198, 406.488, 52715.432 23/09/27,01:44:00,06,07,1, 11.9,1,1, 14.422, 10539.178, 406.500, 52715.261 23/09/27,01:44:00,07,07,1, 11.9,1,1, 14.422, 10539.193, 406.557, 52715.563 23/09/27,01:44:00,08,07,1, 11.9,1,1, 14.422, 10539.223, 406.565, 52715.479 23/09/27,01:44:00,09,07,1, 11.9,1,1, 14.422, 10539.220, 406.588, 52715.521 23/09/27,01:44:00,10,07,1, 11.9,1,1, 14.422, 10539.227, 406.658, 52715.522 23/09/27,01:44:00,11,07,1, 11.9,1,1, 14.422, 10539.213, 406.628, 52715.473 23/09/27,01:44:00,12,07,1, 11.9,1,1, 14.422, 10539.226, 406.667, 52715.514 23/09/27,01:44:00,13,07,1, 11.9,1,1, 14.422, 10539.245, 406.695, 52715.523 23/09/27,01:44:00,14,07,1, 11.9,1,1, 14.422, 10539.264, 406.717, 52715.504 23/09/27,01:44:00,15,07,1, 11.9,1,1, 14.422, 10539.260, 406.730, 52715.547 23/09/27,01:44:00,16,07,1, 11.9,1,1, 14.422, 10539.277, 406.764, 52715.607 23/09/27,01:44:00,17,07,1, 11.9,1,1, 14.422, 10539.305, 406.802, 52715.591 23/09/27,01:44:00,18,07,1, 11.9,1,1, 14.422, 10539.318, 406.794, 52715.341 23/09/27,01:44:00,19,07,1, 11.9,1,1, 14.422, 10539.270, 406.849, 52715.581 23/09/27,01:44:01,00,07,1, 11.9,1,1, 14.420, 10539.268, 406.849, 52715.581 23/09/27,01:44:01,01,07,1, 11.9,1,1, 14.420, 10539.302, 406.914, 52715.596 23/09/27,01:44:01,02,07,1, 11.9,1,1, 14.420, 10539.280, 406.894, 52715.587 23/09/27,01:44:01,03,07,1, 11.9,1,1, 14.420, 10539.332, 406.932, 52715.621 23/09/27,01:44:01,04,07,1, 11.9,1,1, 14.420, 10539.338, 406.969, 52715.624 23/09/27,01:44:01,05,07,1, 11.9,1,1, 14.420, 10539.344, 407.000, 52715.663 23/09/27,01:44:01,06,07,1, 11.9,1,1, 14.420, 10539.327, 407.021, 52715.676 23/09/27,01:44:01,07,07,1, 11.9,1,1, 14.420, 10539.356, 407.016, 52715.629 23/09/27,01:44:01,08,07,1, 11.9,1,1, 14.420, 10539.343, 407.075, 52715.633 23/09/27,01:44:01,09,07,1, 11.9,1,1, 14.420, 10539.360, 407.082, 52715.663 23/09/27,01:44:01,10,07,1, 11.9,1,1, 14.420, 10539.364, 407.086, 52715.672 23/09/27,01:44:01,11,07,1, 11.9,1,1, 14.420, 10539.372, 407.114, 52715.661 23/09/27,01:44:01,12,07,1, 11.9,1,1, 14.420, 10539.405, 407.179, 52715.721 23/09/27,01:44:01,13,07,1, 11.9,1,1, 14.420, 10539.393, 407.185, 52715.692 23/09/27,01:44:01,14,07,1, 11.9,1,1, 14.420, 10539.361, 407.229, 52715.864 23/09/27,01:44:01,15,07,1, 11.9,1,1, 14.420, 10539.351, 407.236, 52715.717 23/09/27,01:44:01,16,07,1, 11.9,1,1, 14.420, 10539.380, 407.210, 52715.758 23/09/27,01:44:01,17,07,1, 11.9,1,1, 14.420, 10539.401, 407.268, 52715.730 23/09/27,01:44:01,18,07,1, 11.9,1,1, 14.420, 10539.408, 407.285, 52715.733 23/09/27,01:44:01,19,07,1, 11.9,1,1, 14.420, 10539.424, 407.290, 52715.735 23/09/27,01:44:02,00,07,1, 11.9,1,1, 14.424, 10539.418, 407.290, 52715.735 23/09/27,01:44:02,01,07,1, 11.9,1,1, 14.424, 10539.451, 407.329, 52715.786 23/09/27,01:44:02,02,07,1, 11.9,1,1, 14.424, 10539.427, 407.357, 52715.778 23/09/27,01:44:02,03,07,1, 11.9,1,1, 14.424, 10539.449, 407.365, 52715.786 23/09/27,01:44:02,04,07,1, 11.9,1,1, 14.424, 10539.460, 407.425, 52715.837 23/09/27,01:44:02,05,07,1, 11.9,1,1, 14.424, 10539.477, 407.420, 52715.799 23/09/27,01:44:02,06,07,1, 11.9,1,1, 14.424, 10539.480, 407.445, 52715.813 23/09/27,01:44:02,07,07,1, 11.9,1,1, 14.424, 10539.472, 407.465, 52715.805 23/09/27,01:44:02,08,07,1, 11.9,1,1, 14.424, 10539.503, 407.472, 52715.802 23/09/27,01:44:02,09,07,1, 11.9,1,1, 14.424, 10539.507, 407.470, 52715.838 23/09/27,01:44:02,10,07,1, 11.9,1,1, 14.424, 10539.506, 407.498, 52715.808 23/09/27,01:44:02,11,07,1, 11.9,1,1, 14.424, 10539.518, 407.515, 52715.842 23/09/27,01:44:02,12,07,1, 11.9,1,1, 14.424, 10539.537, 407.512, 52715.858 23/09/27,01:44:02,13,07,1, 11.9,1,1, 14.424, 10539.529, 407.552, 52715.846 23/09/27,01:44:02,14,07,1, 11.9,1,1, 14.424, 10539.530, 407.565, 52715.885 23/09/27,01:44:02,15,07,1, 11.9,1,1, 14.424, 10539.578, 407.566, 52715.858 23/09/27,01:44:02,16,07,1, 11.9,1,1, 14.424, 10539.572, 407.581, 52715.862 23/09/27,01:44:02,17,07,1, 11.9,1,1, 14.424, 10539.575, 407.595, 52715.840 23/09/27,01:44:02,18,07,1, 11.9,1,1, 14.424, 10539.577, 407.590, 52715.888 23/09/27,01:44:02,19,07,1, 11.9,1,1, 14.424, 10539.592, 407.590, 52715.823 23/09/27,01:44:03,00,07,1, 11.8,1,1, 14.418, 10539.585, 407.590, 52715.823 23/09/27,01:44:03,01,07,1, 11.8,1,1, 14.418, 10539.634, 407.619, 52715.887 23/09/27,01:44:03,02,07,1, 11.8,1,1, 14.418, 10539.611, 407.619, 52715.888 23/09/27,01:44:03,03,07,1, 11.8,1,1, 14.418, 10539.632, 407.641, 52715.908 23/09/27,01:44:03,04,07,1, 11.8,1,1, 14.418, 10539.664, 407.647, 52715.906 23/09/27,01:44:03,05,07,1, 11.8,1,1, 14.418, 10539.635, 407.650, 52715.878 23/09/27,01:44:03,06,07,1, 11.8,1,1, 14.418, 10539.660, 407.663, 52715.889 23/09/27,01:44:03,07,07,1, 11.8,1,1, 14.418, 10539.659, 407.652, 52715.921 23/09/27,01:44:03,08,07,1, 11.8,1,1, 14.418, 10539.657, 407.681, 52715.923 23/09/27,01:44:03,09,07,1, 11.8,1,1, 14.418, 10539.696, 407.646, 52715.922 23/09/27,01:44:03,10,07,1, 11.8,1,1, 14.418, 10539.697, 407.673, 52715.908 23/09/27,01:44:03,11,07,1, 11.8,1,1, 14.418, 10539.673, 407.654, 52715.846 23/09/27,01:44:03,12,07,1, 11.8,1,1, 14.418, 10539.696, 407.678, 52715.906 23/09/27,01:44:03,13,07,1, 11.8,1,1, 14.418, 10539.694, 407.667, 52715.912 23/09/27,01:44:03,14,07,1, 11.8,1,1, 14.418, 10539.725, 407.691, 52715.919 23/09/27,01:44:03,15,07,1, 11.8,1,1, 14.418, 10539.724, 407.672, 52715.881 23/09/27,01:44:03,16,07,1, 11.8,1,1, 14.418, 10539.725, 407.687, 52715.866 23/09/27,01:44:03,17,07,1, 11.8,1,1, 14.418, 10539.712, 407.679, 52715.946 23/09/27,01:44:03,18,07,1, 11.8,1,1, 14.418, 10539.724, 407.693, 52715.914 23/09/27,01:44:03,19,07,1, 11.8,1,1, 14.418, 10539.735, 407.680, 52715.882 23/09/27,01:44:04,00,07,1, 11.9,1,1, 14.424, 10539.727, 407.680, 52715.882 23/09/27,01:44:04,01,07,1, 11.9,1,1, 14.424, 10539.769, 407.665, 52715.938 23/09/27,01:44:04,02,07,1, 11.9,1,1, 14.424, 10539.750, 407.648, 52715.868 23/09/27,01:44:04,03,07,1, 11.9,1,1, 14.424, 10539.748, 407.662, 52715.899 23/09/27,01:44:04,04,07,1, 11.9,1,1, 14.424, 10539.771, 407.664, 52715.895 23/09/27,01:44:04,05,07,1, 11.9,1,1, 14.424, 10539.760, 407.666, 52715.887 23/09/27,01:44:04,06,07,1, 11.9,1,1, 14.424, 10539.772, 407.648, 52715.911 23/09/27,01:44:04,07,07,1, 11.9,1,1, 14.424, 10539.770, 407.671, 52715.852 23/09/27,01:44:04,08,07,1, 11.9,1,1, 14.424, 10539.757, 407.642, 52715.882 23/09/27,01:44:04,09,07,1, 11.9,1,1, 14.424, 10539.770, 407.613, 52715.922 23/09/27,01:44:04,10,07,1, 11.9,1,1, 14.424, 10539.797, 407.622, 52715.928 23/09/27,01:44:04,11,07,1, 11.9,1,1, 14.424, 10539.772, 407.646, 52715.961 23/09/27,01:44:04,12,07,1, 11.9,1,1, 14.424, 10539.796, 407.648, 52715.913 23/09/27,01:44:04,13,07,1, 11.9,1,1, 14.424, 10539.780, 407.625, 52715.932 23/09/27,01:44:04,14,07,1, 11.9,1,1, 14.424, 10539.795, 407.627, 52715.963 23/09/27,01:44:04,15,07,1, 11.9,1,1, 14.424, 10539.811, 407.580, 52715.929 23/09/27,01:44:04,16,07,1, 11.9,1,1, 14.424, 10539.811, 407.618, 52715.898 23/09/27,01:44:04,17,07,1, 11.9,1,1, 14.424, 10539.824, 407.589, 52715.924 23/09/27,01:44:04,18,07,1, 11.9,1,1, 14.424, 10539.811, 407.587, 52715.944 23/09/27,01:44:04,19,07,1, 11.9,1,1, 14.424, 10539.818, 407.562, 52715.914 23/09/27,01:44:05,00,07,1, 11.8,1,1, 14.424, 10539.811, 407.562, 52715.914 23/09/27,01:44:05,01,07,1, 11.8,1,1, 14.424, 10539.841, 407.582, 52715.916 23/09/27,01:44:05,02,07,1, 11.8,1,1, 14.424, 10539.826, 407.569, 52715.938 23/09/27,01:44:05,03,07,1, 11.8,1,1, 14.424, 10539.830, 407.560, 52715.942 23/09/27,01:44:05,04,07,1, 11.8,1,1, 14.424, 10539.837, 407.534, 52715.921 23/09/27,01:44:05,05,07,1, 11.8,1,1, 14.424, 10539.825, 407.559, 52715.946 23/09/27,01:44:05,06,07,1, 11.8,1,1, 14.424, 10539.832, 407.531, 52715.921 23/09/27,01:44:05,07,07,1, 11.8,1,1, 14.424, 10539.831, 407.515, 52715.905 23/09/27,01:44:05,08,07,1, 11.8,1,1, 14.424, 10539.844, 407.516, 52715.910 23/09/27,01:44:05,09,07,1, 11.8,1,1, 14.424, 10539.849, 407.523, 52715.906 23/09/27,01:44:05,10,07,1, 11.8,1,1, 14.424, 10539.852, 407.517, 52715.915 23/09/27,01:44:05,11,07,1, 11.8,1,1, 14.424, 10539.880, 407.500, 52715.915 23/09/27,01:44:05,12,07,1, 11.8,1,1, 14.424, 10539.859, 407.489, 52715.908 23/09/27,01:44:05,13,07,1, 11.8,1,1, 14.424, 10539.863, 407.498, 52715.925 23/09/27,01:44:05,14,07,1, 11.8,1,1, 14.424, 10539.880, 407.487, 52715.914 23/09/27,01:44:05,15,07,1, 11.8,1,1, 14.424, 10539.870, 407.461, 52715.921 23/09/27,01:44:05,16,07,1, 11.8,1,1, 14.424, 10539.882, 407.450, 52715.928 23/09/27,01:44:05,17,07,1, 11.8,1,1, 14.424, 10539.884, 407.450, 52715.893 23/09/27,01:44:05,18,07,1, 11.8,1,1, 14.424, 10539.874, 407.444, 52715.928 23/09/27,01:44:05,19,07,1, 11.8,1,1, 14.424, 10539.886, 407.416, 52715.962 23/09/27,01:44:06,00,07,1, 11.9,1,1, 14.424, 10539.886, 407.416, 52715.962 23/09/27,01:44:06,01,07,1, 11.9,1,1, 14.424, 10539.870, 407.420, 52715.949 23/09/27,01:44:06,02,07,1, 11.9,1,1, 14.424, 10539.871, 407.445, 52716.194 23/09/27,01:44:06,03,07,1, 11.9,1,1, 14.424, 10539.867, 407.409, 52716.004 23/09/27,01:44:06,04,07,1, 11.9,1,1, 14.424, 10539.884, 407.395, 52715.981 23/09/27,01:44:06,05,07,1, 11.9,1,1, 14.424, 10539.883, 407.375, 52715.980 23/09/27,01:44:06,06,07,1, 11.9,1,1, 14.424, 10539.893, 407.334, 52715.964 23/09/27,01:44:06,07,07,1, 11.9,1,1, 14.424, 10539.892, 407.360, 52715.938 23/09/27,01:44:06,08,07,1, 11.9,1,1, 14.424, 10539.915, 407.338, 52715.831 23/09/27,01:44:06,09,07,1, 11.9,1,1, 14.424, 10539.870, 407.308, 52715.980 23/09/27,01:44:06,10,07,1, 11.9,1,1, 14.424, 10539.879, 407.317, 52715.959 23/09/27,01:44:06,11,07,1, 11.9,1,1, 14.424, 10539.886, 407.343, 52715.952 23/09/27,01:44:06,12,07,1, 11.9,1,1, 14.424, 10539.906, 407.301, 52715.989 23/09/27,01:44:06,13,07,1, 11.9,1,1, 14.424, 10539.913, 407.313, 52715.976 23/09/27,01:44:06,14,07,1, 11.9,1,1, 14.424, 10539.917, 407.261, 52715.953 23/09/27,01:44:06,15,07,1, 11.9,1,1, 14.424, 10539.908, 407.293, 52715.935 23/09/27,01:44:06,16,07,1, 11.9,1,1, 14.424, 10539.905, 407.256, 52715.962 23/09/27,01:44:06,17,07,1, 11.9,1,1, 14.424, 10539.928, 407.248, 52715.952 23/09/27,01:44:06,18,07,1, 11.9,1,1, 14.424, 10539.931, 407.243, 52715.996 23/09/27,01:44:06,19,07,1, 11.9,1,1, 14.424, 10539.930, 407.218, 52715.981 23/09/27,01:44:07,00,07,1, 11.9,1,1, 14.423, 10539.927, 407.218, 52715.981 23/09/27,01:44:07,01,07,1, 11.9,1,1, 14.423, 10539.930, 407.224, 52715.988 23/09/27,01:44:07,02,07,1, 11.9,1,1, 14.423, 10539.947, 407.213, 52715.972 23/09/27,01:44:07,03,07,1, 11.9,1,1, 14.423, 10539.922, 407.203, 52715.964 23/09/27,01:44:07,04,07,1, 11.9,1,1, 14.423, 10539.923, 407.207, 52715.969 23/09/27,01:44:07,05,07,1, 11.9,1,1, 14.423, 10539.923, 407.216, 52716.016 23/09/27,01:44:07,06,07,1, 11.9,1,1, 14.423, 10539.935, 407.213, 52715.997 23/09/27,01:44:07,07,07,1, 11.9,1,1, 14.423, 10539.949, 407.173, 52715.990 23/09/27,01:44:07,08,07,1, 11.9,1,1, 14.423, 10539.927, 407.203, 52715.982 23/09/27,01:44:07,09,07,1, 11.9,1,1, 14.423, 10539.929, 407.173, 52715.996 23/09/27,01:44:07,10,07,1, 11.9,1,1, 14.423, 10539.936, 407.156, 52716.024 23/09/27,01:44:07,11,07,1, 11.9,1,1, 14.423, 10539.937, 407.153, 52716.003 23/09/27,01:44:07,12,07,1, 11.9,1,1, 14.423, 10539.948, 407.167, 52715.981 23/09/27,01:44:07,13,07,1, 11.9,1,1, 14.423, 10539.932, 407.120, 52716.002 23/09/27,01:44:07,14,07,1, 11.9,1,1, 14.423, 10539.956, 407.144, 52715.977 23/09/27,01:44:07,15,07,1, 11.9,1,1, 14.423, 10539.927, 407.125, 52715.949 23/09/27,01:44:07,16,07,1, 11.9,1,1, 14.423, 10539.950, 407.121, 52715.966 23/09/27,01:44:07,17,07,1, 11.9,1,1, 14.423, 10539.959, 407.120, 52715.912 23/09/27,01:44:07,18,07,1, 11.9,1,1, 14.423, 10539.937, 407.120, 52715.956 23/09/27,01:44:07,19,07,1, 11.9,1,1, 14.423, 10539.922, 407.125, 52715.988 23/09/27,01:44:08,00,07,1, 11.9,1,1, 14.420, 10539.919, 407.125, 52715.988 23/09/27,01:44:08,01,07,1, 11.9,1,1, 14.420, 10539.935, 407.079, 52715.942 23/09/27,01:44:08,02,07,1, 11.9,1,1, 14.420, 10539.933, 407.093, 52715.980 23/09/27,01:44:08,03,07,1, 11.9,1,1, 14.420, 10539.968, 407.076, 52716.039 23/09/27,01:44:08,04,07,1, 11.9,1,1, 14.420, 10539.952, 407.066, 52715.960 23/09/27,01:44:08,05,07,1, 11.9,1,1, 14.420, 10539.941, 407.073, 52715.939 23/09/27,01:44:08,06,07,1, 11.9,1,1, 14.420, 10539.926, 407.077, 52715.970 23/09/27,01:44:08,07,07,1, 11.9,1,1, 14.420, 10539.926, 407.078, 52715.971 23/09/27,01:44:08,08,07,1, 11.9,1,1, 14.420, 10539.919, 407.059, 52715.999 23/09/27,01:44:08,09,07,1, 11.9,1,1, 14.420, 10539.911, 407.058, 52715.984 23/09/27,01:44:08,10,07,1, 11.9,1,1, 14.420, 10539.931, 407.042, 52715.964 23/09/27,01:44:08,11,07,1, 11.9,1,1, 14.420, 10539.917, 407.085, 52715.974 23/09/27,01:44:08,12,07,1, 11.9,1,1, 14.420, 10539.897, 407.074, 52716.001 23/09/27,01:44:08,13,07,1, 11.9,1,1, 14.420, 10539.908, 407.040, 52715.982 23/09/27,01:44:08,14,07,1, 11.9,1,1, 14.420, 10539.889, 407.061, 52715.939 23/09/27,01:44:08,15,07,1, 11.9,1,1, 14.420, 10539.895, 407.048, 52715.977 23/09/27,01:44:08,16,07,1, 11.9,1,1, 14.420, 10539.886, 407.034, 52715.984 23/09/27,01:44:08,17,07,1, 11.9,1,1, 14.420, 10539.886, 407.034, 52716.022 23/09/27,01:44:08,18,07,1, 11.9,1,1, 14.420, 10539.861, 407.019, 52715.972 23/09/27,01:44:08,19,07,1, 11.9,1,1, 14.420, 10539.863, 407.030, 52715.933 23/09/27,01:44:09,00,07,1, 11.9,1,1, 14.421, 10539.861, 407.030, 52715.933 23/09/27,01:44:09,01,07,1, 11.9,1,1, 14.421, 10539.860, 407.026, 52715.978 23/09/27,01:44:09,02,07,1, 11.9,1,1, 14.421, 10539.847, 407.037, 52715.977 23/09/27,01:44:09,03,07,1, 11.9,1,1, 14.421, 10539.846, 407.030, 52715.974 23/09/27,01:44:09,04,07,1, 11.9,1,1, 14.421, 10539.834, 407.042, 52715.966 23/09/27,01:44:09,05,07,1, 11.9,1,1, 14.421, 10539.843, 407.023, 52715.958 23/09/27,01:44:09,06,07,1, 11.9,1,1, 14.421, 10539.829, 406.999, 52715.983 23/09/27,01:44:09,07,07,1, 11.9,1,1, 14.421, 10539.841, 407.004, 52715.986 23/09/27,01:44:09,08,07,1, 11.9,1,1, 14.421, 10539.818, 407.029, 52715.986 23/09/27,01:44:09,09,07,1, 11.9,1,1, 14.421, 10539.798, 407.036, 52715.978 23/09/27,01:44:09,10,07,1, 11.9,1,1, 14.421, 10539.821, 407.041, 52716.003 23/09/27,01:44:09,11,07,1, 11.9,1,1, 14.421, 10539.790, 407.017, 52715.996 23/09/27,01:44:09,12,07,1, 11.9,1,1, 14.421, 10539.794, 407.019, 52715.992 23/09/27,01:44:09,13,07,1, 11.9,1,1, 14.421, 10539.771, 407.014, 52715.968 23/09/27,01:44:09,14,07,1, 11.9,1,1, 14.421, 10539.750, 407.039, 52715.990 23/09/27,01:44:09,15,07,1, 11.9,1,1, 14.421, 10539.770, 407.058, 52715.983 23/09/27,01:44:09,16,07,1, 11.9,1,1, 14.421, 10539.760, 407.043, 52715.964 23/09/27,01:44:09,17,07,1, 11.9,1,1, 14.421, 10539.757, 407.053, 52716.006 23/09/27,01:44:09,18,07,1, 11.9,1,1, 14.421, 10539.740, 407.059, 52715.985 23/09/27,01:44:09,19,07,1, 11.9,1,1, 14.421, 10539.742, 407.028, 52716.013 23/09/27,01:44:10,00,07,1, 11.9,1,1, 14.421, 10539.736, 407.028, 52716.013 23/09/27,01:44:10,01,07,1, 11.9,1,1, 14.421, 10539.730, 407.052, 52715.988 23/09/27,01:44:10,02,07,1, 11.9,1,1, 14.421, 10539.721, 407.036, 52715.937 23/09/27,01:44:10,03,07,1, 11.9,1,1, 14.421, 10539.735, 407.061, 52715.995 23/09/27,01:44:10,04,07,1, 11.9,1,1, 14.421, 10539.688, 407.055, 52716.004 23/09/27,01:44:10,05,07,1, 11.9,1,1, 14.421, 10539.704, 407.047, 52716.016 23/09/27,01:44:10,06,07,1, 11.9,1,1, 14.421, 10539.678, 407.049, 52716.013 23/09/27,01:44:10,07,07,1, 11.9,1,1, 14.421, 10539.656, 407.031, 52716.002 23/09/27,01:44:10,08,07,1, 11.9,1,1, 14.421, 10539.655, 407.041, 52716.022 23/09/27,01:44:10,09,07,1, 11.9,1,1, 14.421, 10539.654, 407.049, 52716.026 23/09/27,01:44:10,10,07,1, 11.9,1,1, 14.421, 10539.648, 407.054, 52716.026 23/09/27,01:44:10,11,07,1, 11.9,1,1, 14.421, 10539.647, 407.056, 52716.029 23/09/27,01:44:10,12,07,1, 11.9,1,1, 14.421, 10539.629, 407.076, 52716.016 23/09/27,01:44:10,13,07,1, 11.9,1,1, 14.421, 10539.587, 407.047, 52716.022 23/09/27,01:44:10,14,07,1, 11.9,1,1, 14.421, 10539.597, 407.067, 52716.023 23/09/27,01:44:10,15,07,1, 11.9,1,1, 14.421, 10539.604, 407.089, 52716.017 23/09/27,01:44:10,16,07,1, 11.9,1,1, 14.421, 10539.591, 407.069, 52716.018 23/09/27,01:44:10,17,07,1, 11.9,1,1, 14.421, 10539.558, 407.091, 52716.039 23/09/27,01:44:10,18,07,1, 11.9,1,1, 14.421, 10539.543, 407.105, 52716.043 23/09/27,01:44:10,19,07,1, 11.9,1,1, 14.421, 10539.540, 407.091, 52716.079 23/09/27,01:44:11,00,07,1, 11.9,1,1, 14.420, 10539.535, 407.091, 52716.079 23/09/27,01:44:11,01,07,1, 11.9,1,1, 14.420, 10539.531, 407.116, 52716.024 23/09/27,01:44:11,02,07,1, 11.9,1,1, 14.420, 10539.515, 407.117, 52716.055 23/09/27,01:44:11,03,07,1, 11.9,1,1, 14.420, 10539.455, 407.136, 52716.001 23/09/27,01:44:11,04,07,1, 11.9,1,1, 14.420, 10539.485, 407.131, 52716.023 23/09/27,01:44:11,05,07,1, 11.9,1,1, 14.420, 10539.442, 407.138, 52716.007 23/09/27,01:44:11,06,07,1, 11.9,1,1, 14.420, 10539.425, 407.147, 52716.028 23/09/27,01:44:11,07,07,1, 11.9,1,1, 14.420, 10539.435, 407.155, 52716.033 23/09/27,01:44:11,08,07,1, 11.9,1,1, 14.420, 10539.406, 407.156, 52716.061 23/09/27,01:44:11,09,07,1, 11.9,1,1, 14.420, 10539.375, 407.168, 52716.047 23/09/27,01:44:11,10,07,1, 11.9,1,1, 14.420, 10539.375, 407.194, 52716.065 23/09/27,01:44:11,11,07,1, 11.9,1,1, 14.420, 10539.365, 407.175, 52716.055 23/09/27,01:44:11,12,07,1, 11.9,1,1, 14.420, 10539.329, 407.176, 52716.063 23/09/27,01:44:11,13,07,1, 11.9,1,1, 14.420, 10539.327, 407.180, 52716.039 23/09/27,01:44:11,14,07,1, 11.9,1,1, 14.420, 10539.328, 407.200, 52716.022 23/09/27,01:44:11,15,07,1, 11.9,1,1, 14.420, 10539.273, 407.199, 52716.027 23/09/27,01:44:11,16,07,1, 11.9,1,1, 14.420, 10539.273, 407.191, 52716.038 23/09/27,01:44:11,17,07,1, 11.9,1,1, 14.420, 10539.237, 407.216, 52716.017 23/09/27,01:44:11,18,07,1, 11.9,1,1, 14.420, 10539.210, 407.232, 52716.048 23/09/27,01:44:11,19,07,1, 11.9,1,1, 14.420, 10539.169, 407.223, 52716.029 23/09/27,01:44:12,00,07,1, 11.9,1,1, 14.422, 10539.168, 407.223, 52716.029 23/09/27,01:44:12,01,07,1, 11.9,1,1, 14.422, 10539.155, 407.250, 52716.030 23/09/27,01:44:12,02,07,1, 11.9,1,1, 14.422, 10539.131, 407.268, 52716.023 23/09/27,01:44:12,03,07,1, 11.9,1,1, 14.422, 10539.121, 407.271, 52716.030 23/09/27,01:44:12,04,07,1, 11.9,1,1, 14.422, 10539.091, 407.258, 52716.028 23/09/27,01:44:12,05,07,1, 11.9,1,1, 14.422, 10539.054, 407.252, 52716.016 23/09/27,01:44:12,06,07,1, 11.9,1,1, 14.422, 10539.050, 407.289, 52716.033 23/09/27,01:44:12,07,07,1, 11.9,1,1, 14.422, 10539.030, 407.301, 52716.059 23/09/27,01:44:12,08,07,1, 11.9,1,1, 14.422, 10538.991, 407.317, 52716.073 23/09/27,01:44:12,09,07,1, 11.9,1,1, 14.422, 10538.974, 407.317, 52716.063 23/09/27,01:44:12,10,07,1, 11.9,1,1, 14.422, 10538.980, 407.328, 52716.060 23/09/27,01:44:12,11,07,1, 11.9,1,1, 14.422, 10538.923, 407.328, 52716.071 23/09/27,01:44:12,12,07,1, 11.9,1,1, 14.422, 10538.891, 407.337, 52716.035 23/09/27,01:44:12,13,07,1, 11.9,1,1, 14.422, 10538.888, 407.373, 52716.056 23/09/27,01:44:12,14,07,1, 11.9,1,1, 14.422, 10538.838, 407.391, 52716.060 23/09/27,01:44:12,15,07,1, 11.9,1,1, 14.422, 10538.831, 407.371, 52716.042 23/09/27,01:44:12,16,07,1, 11.9,1,1, 14.422, 10538.791, 407.387, 52716.052 23/09/27,01:44:12,17,07,1, 11.9,1,1, 14.422, 10538.765, 407.400, 52716.064 23/09/27,01:44:12,18,07,1, 11.9,1,1, 14.422, 10538.741, 407.436, 52716.055 23/09/27,01:44:12,19,07,1, 11.9,1,1, 14.422, 10538.734, 407.429, 52716.071 23/09/27,01:44:13,00,07,1, 11.9,1,1, 14.423, 10538.734, 407.429, 52716.071 23/09/27,01:44:13,01,07,1, 11.9,1,1, 14.423, 10538.642, 407.480, 52716.066 23/09/27,01:44:13,02,07,1, 11.9,1,1, 14.423, 10538.640, 407.475, 52716.099 23/09/27,01:44:13,03,07,1, 11.9,1,1, 14.423, 10538.596, 407.504, 52716.033 23/09/27,01:44:13,04,07,1, 11.9,1,1, 14.423, 10538.569, 407.511, 52716.088 23/09/27,01:44:13,05,07,1, 11.9,1,1, 14.423, 10538.562, 407.524, 52716.097 23/09/27,01:44:13,06,07,1, 11.9,1,1, 14.423, 10538.510, 407.538, 52716.142 23/09/27,01:44:13,07,07,1, 11.9,1,1, 14.423, 10538.495, 407.553, 52716.106 23/09/27,01:44:13,08,07,1, 11.9,1,1, 14.423, 10538.493, 407.555, 52716.085 23/09/27,01:44:13,09,07,1, 11.9,1,1, 14.423, 10538.436, 407.571, 52716.094 23/09/27,01:44:13,10,07,1, 11.9,1,1, 14.423, 10538.388, 407.586, 52716.101 23/09/27,01:44:13,11,07,1, 11.9,1,1, 14.423, 10538.384, 407.588, 52716.110 23/09/27,01:44:13,12,07,1, 11.9,1,1, 14.423, 10538.361, 407.617, 52716.096 23/09/27,01:44:13,13,07,1, 11.9,1,1, 14.423, 10538.330, 407.612, 52716.074 23/09/27,01:44:13,14,07,1, 11.9,1,1, 14.423, 10538.283, 407.648, 52716.126 23/09/27,01:44:13,15,07,1, 11.9,1,1, 14.423, 10538.257, 407.628, 52716.091 23/09/27,01:44:13,16,07,1, 11.9,1,1, 14.423, 10538.232, 407.664, 52716.071 23/09/27,01:44:13,17,07,1, 11.9,1,1, 14.423, 10538.210, 407.668, 52716.112 23/09/27,01:44:13,18,07,1, 11.9,1,1, 14.423, 10538.183, 407.675, 52716.095 23/09/27,01:44:13,19,07,1, 11.9,1,1, 14.423, 10538.153, 407.676, 52716.085 23/09/27,01:44:14,00,07,1, 11.9,1,1, 14.425, 10538.150, 407.676, 52716.085 23/09/27,01:44:14,01,07,1, 11.9,1,1, 14.425, 10538.082, 407.707, 52716.127 23/09/27,01:44:14,02,07,1, 11.9,1,1, 14.425, 10538.048, 407.713, 52716.101 23/09/27,01:44:14,03,07,1, 11.9,1,1, 14.425, 10538.036, 407.730, 52716.125 23/09/27,01:44:14,04,07,1, 11.9,1,1, 14.425, 10537.986, 407.746, 52716.125 23/09/27,01:44:14,05,07,1, 11.9,1,1, 14.425, 10537.971, 407.764, 52716.106 23/09/27,01:44:14,06,07,1, 11.9,1,1, 14.425, 10537.959, 407.773, 52716.135 23/09/27,01:44:14,07,07,1, 11.9,1,1, 14.425, 10537.924, 407.755, 52716.135 23/09/27,01:44:14,08,07,1, 11.9,1,1, 14.425, 10537.903, 407.787, 52716.105 23/09/27,01:44:14,09,07,1, 11.9,1,1, 14.425, 10537.856, 407.774, 52716.135 23/09/27,01:44:14,10,07,1, 11.9,1,1, 14.425, 10537.818, 407.802, 52716.103 23/09/27,01:44:14,11,07,1, 11.9,1,1, 14.425, 10537.796, 407.772, 52716.133 23/09/27,01:44:14,12,07,1, 11.9,1,1, 14.425, 10537.781, 407.820, 52716.128 23/09/27,01:44:14,13,07,1, 11.9,1,1, 14.425, 10537.742, 407.842, 52716.164 23/09/27,01:44:14,14,07,1, 11.9,1,1, 14.425, 10537.685, 407.819, 52716.129 23/09/27,01:44:14,15,07,1, 11.9,1,1, 14.425, 10537.683, 407.827, 52716.153 23/09/27,01:44:14,16,07,1, 11.9,1,1, 14.425, 10537.651, 407.877, 52716.121 23/09/27,01:44:14,17,07,1, 11.9,1,1, 14.425, 10537.609, 407.874, 52716.144 23/09/27,01:44:14,18,07,1, 11.9,1,1, 14.425, 10537.593, 407.892, 52716.141 23/09/27,01:44:14,19,07,1, 11.9,1,1, 14.425, 10537.561, 407.904, 52716.160 23/09/27,01:44:15,00,07,1, 12.0,1,1, 14.424, 10537.558, 407.904, 52716.160 23/09/27,01:44:15,01,07,1, 12.0,1,1, 14.424, 10537.505, 407.924, 52716.133 23/09/27,01:44:15,02,07,1, 12.0,1,1, 14.424, 10537.493, 407.945, 52716.167 23/09/27,01:44:15,03,07,1, 12.0,1,1, 14.424, 10537.427, 407.938, 52716.154 23/09/27,01:44:15,04,07,1, 12.0,1,1, 14.424, 10537.392, 407.945, 52716.167 23/09/27,01:44:15,05,07,1, 12.0,1,1, 14.424, 10537.368, 407.956, 52716.182 23/09/27,01:44:15,06,07,1, 12.0,1,1, 14.424, 10537.333, 407.987, 52716.136 23/09/27,01:44:15,07,07,1, 12.0,1,1, 14.424, 10537.310, 407.976, 52716.149 23/09/27,01:44:15,08,07,1, 12.0,1,1, 14.424, 10537.284, 408.005, 52716.157 23/09/27,01:44:15,09,07,1, 12.0,1,1, 14.424, 10537.258, 408.007, 52716.146 23/09/27,01:44:15,10,07,1, 12.0,1,1, 14.424, 10537.230, 408.016, 52716.168 23/09/27,01:44:15,11,07,1, 12.0,1,1, 14.424, 10537.177, 408.008, 52716.176 23/09/27,01:44:15,12,07,1, 12.0,1,1, 14.424, 10537.151, 408.041, 52716.168 23/09/27,01:44:15,13,07,1, 12.0,1,1, 14.424, 10537.115, 408.021, 52716.161 23/09/27,01:44:15,14,07,1, 12.0,1,1, 14.424, 10537.083, 408.041, 52716.142 23/09/27,01:44:15,15,07,1, 12.0,1,1, 14.424, 10537.049, 408.057, 52716.155 23/09/27,01:44:15,16,07,1, 12.0,1,1, 14.424, 10537.036, 408.062, 52716.157 23/09/27,01:44:15,17,07,1, 12.0,1,1, 14.424, 10536.977, 408.081, 52716.157 23/09/27,01:44:15,18,07,1, 12.0,1,1, 14.424, 10536.951, 408.096, 52716.155 23/09/27,01:44:15,19,07,1, 12.0,1,1, 14.424, 10536.922, 408.103, 52716.191 23/09/27,01:44:16,00,07,1, 11.9,1,1, 14.421, 10536.915, 408.103, 52716.191 23/09/27,01:44:16,01,07,1, 11.9,1,1, 14.421, 10536.854, 408.093, 52716.152 23/09/27,01:44:16,02,07,1, 11.9,1,1, 14.421, 10536.814, 408.126, 52716.147 23/09/27,01:44:16,03,07,1, 11.9,1,1, 14.421, 10536.771, 408.119, 52716.131 23/09/27,01:44:16,04,07,1, 11.9,1,1, 14.421, 10536.736, 408.133, 52716.161 23/09/27,01:44:16,05,07,1, 11.9,1,1, 14.421, 10536.743, 408.148, 52716.190 23/09/27,01:44:16,06,07,1, 11.9,1,1, 14.421, 10536.691, 408.145, 52716.169 23/09/27,01:44:16,07,07,1, 11.9,1,1, 14.421, 10536.633, 408.154, 52716.168 23/09/27,01:44:16,08,07,1, 11.9,1,1, 14.421, 10536.607, 408.177, 52716.140 23/09/27,01:44:16,09,07,1, 11.9,1,1, 14.421, 10536.585, 408.172, 52716.161 23/09/27,01:44:16,10,07,1, 11.9,1,1, 14.421, 10536.531, 408.178, 52716.180 23/09/27,01:44:16,11,07,1, 11.9,1,1, 14.421, 10536.485, 408.187, 52716.196 23/09/27,01:44:16,12,07,1, 11.9,1,1, 14.421, 10536.449, 408.185, 52716.172 23/09/27,01:44:16,13,07,1, 11.9,1,1, 14.421, 10536.426, 408.201, 52716.149 23/09/27,01:44:16,14,07,1, 11.9,1,1, 14.421, 10536.380, 408.218, 52716.142 23/09/27,01:44:16,15,07,1, 11.9,1,1, 14.421, 10536.350, 408.199, 52716.176 23/09/27,01:44:16,16,07,1, 11.9,1,1, 14.421, 10536.314, 408.213, 52716.133 23/09/27,01:44:16,17,07,1, 11.9,1,1, 14.421, 10536.264, 408.250, 52716.152 23/09/27,01:44:16,18,07,1, 11.9,1,1, 14.421, 10536.220, 408.228, 52716.148 23/09/27,01:44:16,19,07,1, 11.9,1,1, 14.421, 10536.203, 408.250, 52716.149 23/09/27,01:44:17,00,07,1, 11.6,1,1, 14.419, 10536.197, 408.250, 52716.149 23/09/27,01:44:17,01,07,1, 11.6,1,1, 14.419, 10536.137, 408.247, 52716.201 23/09/27,01:44:17,02,07,1, 11.6,1,1, 14.419, 10536.101, 408.283, 52716.174 23/09/27,01:44:17,03,07,1, 11.6,1,1, 14.419, 10536.073, 408.272, 52716.126 23/09/27,01:44:17,04,07,1, 11.6,1,1, 14.419, 10535.997, 408.280, 52716.161 23/09/27,01:44:17,05,07,1, 11.6,1,1, 14.419, 10535.970, 408.277, 52716.174 23/09/27,01:44:17,06,07,1, 11.6,1,1, 14.419, 10535.950, 408.258, 52716.124 23/09/27,01:44:17,07,07,1, 11.6,1,1, 14.419, 10535.902, 408.295, 52716.135 23/09/27,01:44:17,08,07,1, 11.6,1,1, 14.419, 10535.854, 408.319, 52716.323 23/09/27,01:44:17,09,07,1, 11.6,1,1, 14.419, 10535.823, 408.309, 52716.210 23/09/27,01:44:17,10,07,1, 11.6,1,1, 14.419, 10535.808, 408.308, 52716.176 23/09/27,01:44:17,11,07,1, 11.6,1,1, 14.419, 10535.778, 408.328, 52716.178 23/09/27,01:44:17,12,07,1, 11.6,1,1, 14.419, 10535.744, 408.348, 52716.170 23/09/27,01:44:17,13,07,1, 11.6,1,1, 14.419, 10535.703, 408.340, 52716.151 23/09/27,01:44:17,14,07,1, 11.6,1,1, 14.419, 10535.672, 408.351, 52716.168 23/09/27,01:44:17,15,07,1, 11.6,1,1, 14.419, 10535.628, 408.372, 52716.200 23/09/27,01:44:17,16,07,1, 11.6,1,1, 14.419, 10535.594, 408.349, 52716.163 23/09/27,01:44:17,17,07,1, 11.6,1,1, 14.419, 10535.535, 408.361, 52716.140 23/09/27,01:44:17,18,07,1, 11.6,1,1, 14.419, 10535.514, 408.353, 52716.116 23/09/27,01:44:17,19,07,1, 11.6,1,1, 14.419, 10535.469, 408.404, 52716.142 23/09/27,01:44:18,00,07,1, 11.8,1,1, 14.425, 10535.463, 408.404, 52716.142 23/09/27,01:44:18,01,07,1, 11.8,1,1, 14.425, 10535.396, 408.398, 52716.119 23/09/27,01:44:18,02,07,1, 11.8,1,1, 14.425, 10535.378, 408.408, 52716.164 23/09/27,01:44:18,03,07,1, 11.8,1,1, 14.425, 10535.327, 408.409, 52716.151 23/09/27,01:44:18,04,07,1, 11.8,1,1, 14.425, 10535.301, 408.407, 52716.146 23/09/27,01:44:18,05,07,1, 11.8,1,1, 14.425, 10535.264, 408.416, 52716.146 23/09/27,01:44:18,06,07,1, 11.8,1,1, 14.425, 10535.241, 408.413, 52716.152 23/09/27,01:44:18,07,07,1, 11.8,1,1, 14.425, 10535.194, 408.437, 52716.136 23/09/27,01:44:18,08,07,1, 11.8,1,1, 14.425, 10535.154, 408.435, 52716.129 23/09/27,01:44:18,09,07,1, 11.8,1,1, 14.425, 10535.146, 408.446, 52716.145 23/09/27,01:44:18,10,07,1, 11.8,1,1, 14.425, 10535.111, 408.476, 52716.136 23/09/27,01:44:18,11,07,1, 11.8,1,1, 14.425, 10535.065, 408.465, 52716.159 23/09/27,01:44:18,12,07,1, 11.8,1,1, 14.425, 10535.023, 408.482, 52716.156 23/09/27,01:44:18,13,07,1, 11.8,1,1, 14.425, 10534.980, 408.471, 52716.131 23/09/27,01:44:18,14,07,1, 11.8,1,1, 14.425, 10534.948, 408.512, 52716.152 23/09/27,01:44:18,15,07,1, 11.8,1,1, 14.425, 10534.914, 408.505, 52716.125 23/09/27,01:44:18,16,07,1, 11.8,1,1, 14.425, 10534.890, 408.510, 52716.153 23/09/27,01:44:18,17,07,1, 11.8,1,1, 14.425, 10534.852, 408.522, 52716.115 23/09/27,01:44:18,18,07,1, 11.8,1,1, 14.425, 10534.848, 408.520, 52716.174 23/09/27,01:44:18,19,07,1, 11.8,1,1, 14.425, 10534.790, 408.530, 52716.174 23/09/27,01:44:19,00,07,1, 11.9,1,1, 14.423, 10534.787, 408.530, 52716.174 23/09/27,01:44:19,01,07,1, 11.9,1,1, 14.423, 10534.754, 408.543, 52716.138 23/09/27,01:44:19,02,07,1, 11.9,1,1, 14.423, 10534.705, 408.549, 52716.129 23/09/27,01:44:19,03,07,1, 11.9,1,1, 14.423, 10534.663, 408.534, 52716.123 23/09/27,01:44:19,04,07,1, 11.9,1,1, 14.423, 10534.649, 408.557, 52716.160 23/09/27,01:44:19,05,07,1, 11.9,1,1, 14.423, 10534.588, 408.584, 52716.145 23/09/27,01:44:19,06,07,1, 11.9,1,1, 14.423, 10534.574, 408.583, 52716.168 23/09/27,01:44:19,07,07,1, 11.9,1,1, 14.423, 10534.532, 408.588, 52716.133 23/09/27,01:44:19,08,07,1, 11.9,1,1, 14.423, 10534.506, 408.596, 52716.145 23/09/27,01:44:19,09,07,1, 11.9,1,1, 14.423, 10534.442, 408.589, 52716.060 23/09/27,01:44:19,10,07,1, 11.9,1,1, 14.423, 10534.442, 408.586, 52716.083 23/09/27,01:44:19,11,07,1, 11.9,1,1, 14.423, 10534.383, 408.604, 52716.038 23/09/27,01:44:19,12,07,1, 11.9,1,1, 14.423, 10534.368, 408.634, 52716.052 23/09/27,01:44:19,13,07,1, 11.9,1,1, 14.423, 10534.331, 408.612, 52716.131 23/09/27,01:44:19,14,07,1, 11.9,1,1, 14.423, 10534.308, 408.647, 52716.096 23/09/27,01:44:19,15,07,1, 11.9,1,1, 14.423, 10534.298, 408.645, 52716.145 23/09/27,01:44:19,16,07,1, 11.9,1,1, 14.423, 10534.251, 408.633, 52716.146 23/09/27,01:44:19,17,07,1, 11.9,1,1, 14.423, 10534.201, 408.623, 52716.137 23/09/27,01:44:19,18,07,1, 11.9,1,1, 14.423, 10534.163, 408.640, 52716.126 23/09/27,01:44:19,19,07,1, 11.9,1,1, 14.423, 10534.156, 408.677, 52716.184 23/09/27,01:44:20,00,06,1, 11.9,1,1, 14.421, 10534.153, 408.677, 52716.184 23/09/27,01:44:20,01,06,1, 11.9,1,1, 14.421, 10534.071, 408.673, 52716.164 23/09/27,01:44:20,02,06,1, 11.9,1,1, 14.421, 10534.059, 408.675, 52716.135 23/09/27,01:44:20,03,06,1, 11.9,1,1, 14.421, 10534.038, 408.712, 52716.178 23/09/27,01:44:20,04,06,1, 11.9,1,1, 14.421, 10534.003, 408.709, 52716.138 23/09/27,01:44:20,05,06,1, 11.9,1,1, 14.421, 10533.969, 408.686, 52716.153 23/09/27,01:44:20,06,06,1, 11.9,1,1, 14.421, 10533.958, 408.717, 52716.157 23/09/27,01:44:20,07,06,1, 11.9,1,1, 14.421, 10533.919, 408.707, 52716.155 23/09/27,01:44:20,08,06,1, 11.9,1,1, 14.421, 10533.907, 408.705, 52716.170 23/09/27,01:44:20,09,06,1, 11.9,1,1, 14.421, 10533.868, 408.715, 52716.146 23/09/27,01:44:20,10,06,1, 11.9,1,1, 14.421, 10533.842, 408.734, 52716.148 23/09/27,01:44:20,11,06,1, 11.9,1,1, 14.421, 10533.832, 408.753, 52716.141 23/09/27,01:44:20,12,06,1, 11.9,1,1, 14.421, 10533.783, 408.732, 52716.119 23/09/27,01:44:20,13,06,1, 11.9,1,1, 14.421, 10533.751, 408.727, 52716.155 23/09/27,01:44:20,14,06,1, 11.9,1,1, 14.421, 10533.701, 408.748, 52716.310 23/09/27,01:44:20,15,06,1, 11.9,1,1, 14.421, 10533.682, 408.756, 52716.145 23/09/27,01:44:20,16,06,1, 11.9,1,1, 14.421, 10533.663, 408.744, 52716.158 23/09/27,01:44:20,17,06,1, 11.9,1,1, 14.421, 10533.642, 408.742, 52716.138 23/09/27,01:44:20,18,06,1, 11.9,1,1, 14.421, 10533.608, 408.748, 52716.101 23/09/27,01:44:20,19,06,1, 11.9,1,1, 14.421, 10533.580, 408.763, 52716.118 23/09/27,01:44:21,00,07,1, 11.9,1,1, 14.424, 10533.577, 408.763, 52716.118 23/09/27,01:44:21,01,07,1, 11.9,1,1, 14.424, 10533.535, 408.771, 52716.189 23/09/27,01:44:21,02,07,1, 11.9,1,1, 14.424, 10533.517, 408.762, 52716.153 23/09/27,01:44:21,03,07,1, 11.9,1,1, 14.424, 10533.491, 408.761, 52716.174 23/09/27,01:44:21,04,07,1, 11.9,1,1, 14.424, 10533.479, 408.771, 52716.146 23/09/27,01:44:21,05,07,1, 11.9,1,1, 14.424, 10533.441, 408.768, 52716.115 23/09/27,01:44:21,06,07,1, 11.9,1,1, 14.424, 10533.417, 408.786, 52716.163 23/09/27,01:44:21,07,07,1, 11.9,1,1, 14.424, 10533.387, 408.767, 52716.150 23/09/27,01:44:21,08,07,1, 11.9,1,1, 14.424, 10533.358, 408.786, 52716.161 23/09/27,01:44:21,09,07,1, 11.9,1,1, 14.424, 10533.328, 408.785, 52716.198 23/09/27,01:44:21,10,07,1, 11.9,1,1, 14.424, 10533.295, 408.774, 52716.154 23/09/27,01:44:21,11,07,1, 11.9,1,1, 14.424, 10533.247, 408.784, 52716.134 23/09/27,01:44:21,12,07,1, 11.9,1,1, 14.424, 10533.221, 408.784, 52716.120 23/09/27,01:44:21,13,07,1, 11.9,1,1, 14.424, 10533.204, 408.780, 52716.141 23/09/27,01:44:21,14,07,1, 11.9,1,1, 14.424, 10533.191, 408.791, 52716.119 23/09/27,01:44:21,15,07,1, 11.9,1,1, 14.424, 10533.159, 408.803, 52716.158 23/09/27,01:44:21,16,07,1, 11.9,1,1, 14.424, 10533.160, 408.778, 52716.143 23/09/27,01:44:21,17,07,1, 11.9,1,1, 14.424, 10533.102, 408.801, 52716.156 23/09/27,01:44:21,18,07,1, 11.9,1,1, 14.424, 10533.078, 408.785, 52716.162 23/09/27,01:44:21,19,07,1, 11.9,1,1, 14.424, 10533.059, 408.816, 52716.139 23/09/27,01:44:22,00,07,1, 11.8,1,1, 14.419, 10533.051, 408.816, 52716.139 23/09/27,01:44:22,01,07,1, 11.8,1,1, 14.419, 10532.971, 408.815, 52716.237 23/09/27,01:44:22,02,07,1, 11.8,1,1, 14.419, 10532.976, 408.802, 52716.287 23/09/27,01:44:22,03,07,1, 11.8,1,1, 14.419, 10532.964, 408.808, 52716.088 23/09/27,01:44:22,04,07,1, 11.8,1,1, 14.419, 10532.924, 408.829, 52716.104 23/09/27,01:44:22,05,07,1, 11.8,1,1, 14.419, 10532.928, 408.827, 52716.162 23/09/27,01:44:22,06,07,1, 11.8,1,1, 14.419, 10532.902, 408.820, 52716.163 23/09/27,01:44:22,07,07,1, 11.8,1,1, 14.419, 10532.848, 408.816, 52716.138 23/09/27,01:44:22,08,07,1, 11.8,1,1, 14.419, 10532.850, 408.823, 52716.165 23/09/27,01:44:22,09,07,1, 11.8,1,1, 14.419, 10532.818, 408.811, 52716.160 23/09/27,01:44:22,10,07,1, 11.8,1,1, 14.419, 10532.783, 408.824, 52716.170 23/09/27,01:44:22,11,07,1, 11.8,1,1, 14.419, 10532.773, 408.821, 52716.138 23/09/27,01:44:22,12,07,1, 11.8,1,1, 14.419, 10532.766, 408.791, 52716.152 23/09/27,01:44:22,13,07,1, 11.8,1,1, 14.419, 10532.711, 408.823, 52716.155 23/09/27,01:44:22,14,07,1, 11.8,1,1, 14.419, 10532.711, 408.822, 52716.150 23/09/27,01:44:22,15,07,1, 11.8,1,1, 14.419, 10532.652, 408.839, 52716.178 23/09/27,01:44:22,16,07,1, 11.8,1,1, 14.419, 10532.645, 408.824, 52716.160 23/09/27,01:44:22,17,07,1, 11.8,1,1, 14.419, 10532.621, 408.846, 52716.157 23/09/27,01:44:22,18,07,1, 11.8,1,1, 14.419, 10532.595, 408.845, 52716.154 23/09/27,01:44:22,19,07,1, 11.8,1,1, 14.419, 10532.569, 408.847, 52716.143 23/09/27,01:44:23,00,07,1, 11.9,1,1, 14.423, 10532.568, 408.847, 52716.143 23/09/27,01:44:23,01,07,1, 11.9,1,1, 14.423, 10532.527, 408.822, 52715.995 23/09/27,01:44:23,02,07,1, 11.9,1,1, 14.423, 10532.515, 408.854, 52716.206 23/09/27,01:44:23,03,07,1, 11.9,1,1, 14.423, 10532.500, 408.830, 52716.178 23/09/27,01:44:23,04,07,1, 11.9,1,1, 14.423, 10532.487, 408.843, 52716.190 23/09/27,01:44:23,05,07,1, 11.9,1,1, 14.423, 10532.465, 408.818, 52716.191 23/09/27,01:44:23,06,07,1, 11.9,1,1, 14.423, 10532.440, 408.842, 52716.156 23/09/27,01:44:23,07,07,1, 11.9,1,1, 14.423, 10532.449, 408.847, 52716.174 23/09/27,01:44:23,08,07,1, 11.9,1,1, 14.423, 10532.427, 408.869, 52716.190 23/09/27,01:44:23,09,07,1, 11.9,1,1, 14.423, 10532.395, 408.840, 52716.192 23/09/27,01:44:23,10,07,1, 11.9,1,1, 14.423, 10532.403, 408.846, 52716.152 23/09/27,01:44:23,11,07,1, 11.9,1,1, 14.423, 10532.376, 408.866, 52716.169 23/09/27,01:44:23,12,07,1, 11.9,1,1, 14.423, 10532.358, 408.862, 52716.172 23/09/27,01:44:23,13,07,1, 11.9,1,1, 14.423, 10532.354, 408.849, 52716.178 23/09/27,01:44:23,14,07,1, 11.9,1,1, 14.423, 10532.335, 408.874, 52716.202 23/09/27,01:44:23,15,07,1, 11.9,1,1, 14.423, 10532.300, 408.863, 52716.186 23/09/27,01:44:23,16,07,1, 11.9,1,1, 14.423, 10532.312, 408.871, 52716.194 23/09/27,01:44:23,17,07,1, 11.9,1,1, 14.423, 10532.294, 408.884, 52716.172 23/09/27,01:44:23,18,07,1, 11.9,1,1, 14.423, 10532.302, 408.889, 52716.213 23/09/27,01:44:23,19,07,1, 11.9,1,1, 14.423, 10532.276, 408.885, 52716.162 23/09/27,01:44:24,00,07,1, 11.9,1,1, 14.420, 10532.275, 408.885, 52716.162 23/09/27,01:44:24,01,07,1, 11.9,1,1, 14.420, 10532.270, 408.895, 52716.176 23/09/27,01:44:24,02,07,1, 11.9,1,1, 14.420, 10532.233, 408.867, 52716.158 23/09/27,01:44:24,03,07,1, 11.9,1,1, 14.420, 10532.245, 408.906, 52716.194 23/09/27,01:44:24,04,07,1, 11.9,1,1, 14.420, 10532.240, 408.898, 52716.215 23/09/27,01:44:24,05,07,1, 11.9,1,1, 14.420, 10532.227, 408.896, 52716.198 23/09/27,01:44:24,06,07,1, 11.9,1,1, 14.420, 10532.206, 408.907, 52716.169 23/09/27,01:44:24,07,07,1, 11.9,1,1, 14.420, 10532.189, 408.910, 52716.208 23/09/27,01:44:24,08,07,1, 11.9,1,1, 14.420, 10532.199, 408.902, 52716.216 23/09/27,01:44:24,09,07,1, 11.9,1,1, 14.420, 10532.175, 408.884, 52716.174 23/09/27,01:44:24,10,07,1, 11.9,1,1, 14.420, 10532.179, 408.905, 52716.215 23/09/27,01:44:24,11,07,1, 11.9,1,1, 14.420, 10532.165, 408.905, 52716.211 23/09/27,01:44:24,12,07,1, 11.9,1,1, 14.420, 10532.153, 408.923, 52716.203 23/09/27,01:44:24,13,07,1, 11.9,1,1, 14.420, 10532.164, 408.932, 52716.239 23/09/27,01:44:24,14,07,1, 11.9,1,1, 14.420, 10532.157, 408.944, 52716.209 23/09/27,01:44:24,15,07,1, 11.9,1,1, 14.420, 10532.153, 408.912, 52716.216 23/09/27,01:44:24,16,07,1, 11.9,1,1, 14.420, 10532.158, 408.906, 52716.201 23/09/27,01:44:24,17,07,1, 11.9,1,1, 14.420, 10532.162, 408.942, 52716.208 23/09/27,01:44:24,18,07,1, 11.9,1,1, 14.420, 10532.145, 408.912, 52716.174 23/09/27,01:44:24,19,07,1, 11.9,1,1, 14.420, 10532.161, 408.927, 52716.182 23/09/27,01:44:25,00,07,1, 11.9,1,1, 14.421, 10532.159, 408.927, 52716.182 23/09/27,01:44:25,01,07,1, 11.9,1,1, 14.421, 10532.142, 408.908, 52716.199 23/09/27,01:44:25,02,07,1, 11.9,1,1, 14.421, 10532.142, 408.959, 52716.210 23/09/27,01:44:25,03,07,1, 11.9,1,1, 14.421, 10532.163, 408.959, 52716.193 23/09/27,01:44:25,04,07,1, 11.9,1,1, 14.421, 10532.165, 408.951, 52716.223 23/09/27,01:44:25,05,07,1, 11.9,1,1, 14.421, 10532.134, 408.955, 52716.172 23/09/27,01:44:25,06,07,1, 11.9,1,1, 14.421, 10532.166, 408.972, 52716.192 23/09/27,01:44:25,07,07,1, 11.9,1,1, 14.421, 10532.179, 408.973, 52716.168 23/09/27,01:44:25,08,07,1, 11.9,1,1, 14.421, 10532.190, 408.948, 52716.188 23/09/27,01:44:25,09,07,1, 11.9,1,1, 14.421, 10532.189, 408.966, 52716.183 23/09/27,01:44:25,10,07,1, 11.9,1,1, 14.421, 10532.191, 408.976, 52716.167 23/09/27,01:44:25,11,07,1, 11.9,1,1, 14.421, 10532.195, 408.974, 52716.186 23/09/27,01:44:25,12,07,1, 11.9,1,1, 14.421, 10532.179, 408.975, 52716.183 23/09/27,01:44:25,13,07,1, 11.9,1,1, 14.421, 10532.204, 408.994, 52716.163 23/09/27,01:44:25,14,07,1, 11.9,1,1, 14.421, 10532.229, 409.002, 52716.201 23/09/27,01:44:25,15,07,1, 11.9,1,1, 14.421, 10532.227, 409.004, 52716.190 23/09/27,01:44:25,16,07,1, 11.9,1,1, 14.421, 10532.242, 409.019, 52716.227 23/09/27,01:44:25,17,07,1, 11.9,1,1, 14.421, 10532.260, 409.017, 52716.171 23/09/27,01:44:25,18,07,1, 11.9,1,1, 14.421, 10532.274, 409.016, 52716.227 23/09/27,01:44:25,19,07,1, 11.9,1,1, 14.421, 10532.253, 409.036, 52716.241 23/09/27,01:44:26,00,07,1, 11.9,1,1, 14.421, 10532.250, 409.036, 52716.241 23/09/27,01:44:26,01,07,1, 11.9,1,1, 14.421, 10532.283, 409.032, 52716.184 23/09/27,01:44:26,02,07,1, 11.9,1,1, 14.421, 10532.300, 409.052, 52716.211 23/09/27,01:44:26,03,07,1, 11.9,1,1, 14.421, 10532.328, 409.048, 52716.248 23/09/27,01:44:26,04,07,1, 11.9,1,1, 14.421, 10532.328, 409.072, 52716.212 23/09/27,01:44:26,05,07,1, 11.9,1,1, 14.421, 10532.341, 409.047, 52716.260 23/09/27,01:44:26,06,07,1, 11.9,1,1, 14.421, 10532.359, 409.087, 52716.248 23/09/27,01:44:26,07,07,1, 11.9,1,1, 14.421, 10532.362, 409.099, 52716.221 23/09/27,01:44:26,08,07,1, 11.9,1,1, 14.421, 10532.386, 409.097, 52716.224 23/09/27,01:44:26,09,07,1, 11.9,1,1, 14.421, 10532.387, 409.118, 52716.230 23/09/27,01:44:26,10,07,1, 11.9,1,1, 14.421, 10532.390, 409.101, 52716.193 23/09/27,01:44:26,11,07,1, 11.9,1,1, 14.421, 10532.439, 409.127, 52716.234 23/09/27,01:44:26,12,07,1, 11.9,1,1, 14.421, 10532.451, 409.140, 52716.232 23/09/27,01:44:26,13,07,1, 11.9,1,1, 14.421, 10532.480, 409.139, 52716.239 23/09/27,01:44:26,14,07,1, 11.9,1,1, 14.421, 10532.496, 409.159, 52716.231 23/09/27,01:44:26,15,07,1, 11.9,1,1, 14.421, 10532.518, 409.154, 52716.210 23/09/27,01:44:26,16,07,1, 11.9,1,1, 14.421, 10532.499, 409.152, 52716.195 23/09/27,01:44:26,17,07,1, 11.9,1,1, 14.421, 10532.527, 409.186, 52716.227 23/09/27,01:44:26,18,07,1, 11.9,1,1, 14.421, 10532.552, 409.180, 52716.239 23/09/27,01:44:26,19,07,1, 11.9,1,1, 14.421, 10532.597, 409.218, 52716.251 23/09/27,01:44:27,00,07,1, 11.8,1,1, 14.421, 10532.593, 409.218, 52716.251 23/09/27,01:44:27,01,07,1, 11.8,1,1, 14.421, 10532.634, 409.196, 52716.236 23/09/27,01:44:27,02,07,1, 11.8,1,1, 14.421, 10532.656, 409.198, 52716.246 23/09/27,01:44:27,03,07,1, 11.8,1,1, 14.421, 10532.674, 409.250, 52716.221 23/09/27,01:44:27,04,07,1, 11.8,1,1, 14.421, 10532.700, 409.221, 52716.223 23/09/27,01:44:27,05,07,1, 11.8,1,1, 14.421, 10532.745, 409.236, 52716.198 23/09/27,01:44:27,06,07,1, 11.8,1,1, 14.421, 10532.749, 409.280, 52716.238 23/09/27,01:44:27,07,07,1, 11.8,1,1, 14.421, 10532.750, 409.288, 52716.222 23/09/27,01:44:27,08,07,1, 11.8,1,1, 14.421, 10532.784, 409.269, 52716.233 23/09/27,01:44:27,09,07,1, 11.8,1,1, 14.421, 10532.812, 409.271, 52716.243 23/09/27,01:44:27,10,07,1, 11.8,1,1, 14.421, 10532.827, 409.267, 52716.211 23/09/27,01:44:27,11,07,1, 11.8,1,1, 14.421, 10532.887, 409.312, 52716.239 23/09/27,01:44:27,12,07,1, 11.8,1,1, 14.421, 10532.878, 409.282, 52716.247 23/09/27,01:44:27,13,07,1, 11.8,1,1, 14.421, 10532.959, 409.333, 52716.271 23/09/27,01:44:27,14,07,1, 11.8,1,1, 14.421, 10532.948, 409.326, 52716.234 23/09/27,01:44:27,15,07,1, 11.8,1,1, 14.421, 10532.990, 409.339, 52716.281 23/09/27,01:44:27,16,07,1, 11.8,1,1, 14.421, 10533.011, 409.344, 52716.297 23/09/27,01:44:27,17,07,1, 11.8,1,1, 14.421, 10533.052, 409.385, 52716.282 23/09/27,01:44:27,18,07,1, 11.8,1,1, 14.421, 10533.082, 409.392, 52716.263 23/09/27,01:44:27,19,07,1, 11.8,1,1, 14.421, 10533.067, 409.370, 52716.275 23/09/27,01:44:28,00,07,1, 11.7,1,1, 14.419, 10533.060, 409.370, 52716.275 23/09/27,01:44:28,01,07,1, 11.7,1,1, 14.419, 10533.131, 409.404, 52716.285 23/09/27,01:44:28,02,07,1, 11.7,1,1, 14.419, 10533.188, 409.417, 52716.300 23/09/27,01:44:28,03,07,1, 11.7,1,1, 14.419, 10533.204, 409.420, 52716.286 23/09/27,01:44:28,04,07,1, 11.7,1,1, 14.419, 10533.231, 409.436, 52716.295 23/09/27,01:44:28,05,07,1, 11.7,1,1, 14.419, 10533.241, 409.449, 52716.354 23/09/27,01:44:28,06,07,1, 11.7,1,1, 14.419, 10533.262, 409.473, 52716.284 23/09/27,01:44:28,07,07,1, 11.7,1,1, 14.419, 10533.285, 409.466, 52716.315 23/09/27,01:44:28,08,07,1, 11.7,1,1, 14.419, 10533.320, 409.486, 52716.327 23/09/27,01:44:28,09,07,1, 11.7,1,1, 14.419, 10533.350, 409.507, 52716.320 23/09/27,01:44:28,10,07,1, 11.7,1,1, 14.419, 10533.383, 409.492, 52716.362 23/09/27,01:44:28,11,07,1, 11.7,1,1, 14.419, 10533.396, 409.503, 52716.311 23/09/27,01:44:28,12,07,1, 11.7,1,1, 14.419, 10533.437, 409.531, 52716.327 23/09/27,01:44:28,13,07,1, 11.7,1,1, 14.419, 10533.453, 409.521, 52716.296 23/09/27,01:44:28,14,07,1, 11.7,1,1, 14.419, 10533.495, 409.544, 52716.331 23/09/27,01:44:28,15,07,1, 11.7,1,1, 14.419, 10533.509, 409.567, 52716.322 23/09/27,01:44:28,16,07,1, 11.7,1,1, 14.419, 10533.511, 409.546, 52716.308 23/09/27,01:44:28,17,07,1, 11.7,1,1, 14.419, 10533.554, 409.595, 52716.344 23/09/27,01:44:28,18,07,1, 11.7,1,1, 14.419, 10533.592, 409.622, 52716.364 23/09/27,01:44:28,19,07,1, 11.7,1,1, 14.419, 10533.610, 409.603, 52716.367 23/09/27,01:44:29,00,07,1, 11.9,1,1, 14.421, 10533.602, 409.603, 52716.367 23/09/27,01:44:29,01,07,1, 11.9,1,1, 14.421, 10533.644, 409.629, 52716.357 23/09/27,01:44:29,02,07,1, 11.9,1,1, 14.421, 10533.665, 409.620, 52716.375 23/09/27,01:44:29,03,07,1, 11.9,1,1, 14.421, 10533.705, 409.621, 52716.370 23/09/27,01:44:29,04,07,1, 11.9,1,1, 14.421, 10533.706, 409.655, 52716.384 23/09/27,01:44:29,05,07,1, 11.9,1,1, 14.421, 10533.735, 409.652, 52716.386 23/09/27,01:44:29,06,07,1, 11.9,1,1, 14.421, 10533.774, 409.644, 52716.376 23/09/27,01:44:29,07,07,1, 11.9,1,1, 14.421, 10533.785, 409.677, 52716.364 23/09/27,01:44:29,08,07,1, 11.9,1,1, 14.421, 10533.800, 409.666, 52716.381 23/09/27,01:44:29,09,07,1, 11.9,1,1, 14.421, 10533.821, 409.681, 52716.374 23/09/27,01:44:29,10,07,1, 11.9,1,1, 14.421, 10533.837, 409.670, 52716.368 23/09/27,01:44:29,11,07,1, 11.9,1,1, 14.421, 10533.857, 409.695, 52716.355 23/09/27,01:44:29,12,07,1, 11.9,1,1, 14.421, 10533.882, 409.725, 52716.402 23/09/27,01:44:29,13,07,1, 11.9,1,1, 14.421, 10533.886, 409.717, 52716.387 23/09/27,01:44:29,14,07,1, 11.9,1,1, 14.421, 10533.932, 409.727, 52716.397 23/09/27,01:44:29,15,07,1, 11.9,1,1, 14.421, 10533.945, 409.724, 52716.376 23/09/27,01:44:29,16,07,1, 11.9,1,1, 14.421, 10533.947, 409.733, 52716.422 23/09/27,01:44:29,17,07,1, 11.9,1,1, 14.421, 10533.978, 409.753, 52716.405 23/09/27,01:44:29,18,07,1, 11.9,1,1, 14.421, 10533.969, 409.738, 52716.661 23/09/27,01:44:29,19,07,1, 11.9,1,1, 14.421, 10534.012, 409.743, 52716.343 23/09/27,01:44:30,00,07,1, 11.9,1,1, 14.421, 10534.011, 409.743, 52716.343 23/09/27,01:44:30,01,07,1, 11.9,1,1, 14.421, 10534.029, 409.739, 52716.391 23/09/27,01:44:30,02,07,1, 11.9,1,1, 14.421, 10534.062, 409.743, 52716.416 23/09/27,01:44:30,03,07,1, 11.9,1,1, 14.421, 10534.064, 409.752, 52716.410 23/09/27,01:44:30,04,07,1, 11.9,1,1, 14.421, 10534.068, 409.761, 52716.431 23/09/27,01:44:30,05,07,1, 11.9,1,1, 14.421, 10534.062, 409.765, 52716.426 23/09/27,01:44:30,06,07,1, 11.9,1,1, 14.421, 10534.106, 409.772, 52716.426 23/09/27,01:44:30,07,07,1, 11.9,1,1, 14.421, 10534.090, 409.788, 52716.473 23/09/27,01:44:30,08,07,1, 11.9,1,1, 14.421, 10534.105, 409.794, 52716.429 23/09/27,01:44:30,09,07,1, 11.9,1,1, 14.421, 10534.102, 409.761, 52716.428 23/09/27,01:44:30,10,07,1, 11.9,1,1, 14.421, 10534.118, 409.792, 52716.457 23/09/27,01:44:30,11,07,1, 11.9,1,1, 14.421, 10534.110, 409.796, 52716.467 23/09/27,01:44:30,12,07,1, 11.9,1,1, 14.421, 10534.130, 409.813, 52716.452 23/09/27,01:44:30,13,07,1, 11.9,1,1, 14.421, 10534.131, 409.804, 52716.489 23/09/27,01:44:30,14,07,1, 11.9,1,1, 14.421, 10534.135, 409.785, 52716.456 23/09/27,01:44:30,15,07,1, 11.9,1,1, 14.421, 10534.164, 409.780, 52716.471 23/09/27,01:44:30,16,07,1, 11.9,1,1, 14.421, 10534.140, 409.819, 52716.471 23/09/27,01:44:30,17,07,1, 11.9,1,1, 14.421, 10534.163, 409.810, 52716.482 23/09/27,01:44:30,18,07,1, 11.9,1,1, 14.421, 10534.148, 409.803, 52716.481 23/09/27,01:44:30,19,07,1, 11.9,1,1, 14.421, 10534.161, 409.821, 52716.465 23/09/27,01:44:31,00,07,1, 11.9,1,1, 14.422, 10534.161, 409.821, 52716.465 23/09/27,01:44:31,01,07,1, 11.9,1,1, 14.422, 10534.140, 409.813, 52716.513 23/09/27,01:44:31,02,07,1, 11.9,1,1, 14.422, 10534.156, 409.815, 52716.487 23/09/27,01:44:31,03,07,1, 11.9,1,1, 14.422, 10534.133, 409.794, 52716.467 23/09/27,01:44:31,04,07,1, 11.9,1,1, 14.422, 10534.153, 409.774, 52716.493 23/09/27,01:44:31,05,07,1, 11.9,1,1, 14.422, 10534.145, 409.784, 52716.478 23/09/27,01:44:31,06,07,1, 11.9,1,1, 14.422, 10534.138, 409.788, 52716.475 23/09/27,01:44:31,07,07,1, 11.9,1,1, 14.422, 10534.133, 409.790, 52716.493 23/09/27,01:44:31,08,07,1, 11.9,1,1, 14.422, 10534.127, 409.783, 52716.504 23/09/27,01:44:31,09,07,1, 11.9,1,1, 14.422, 10534.122, 409.781, 52716.514 23/09/27,01:44:31,10,07,1, 11.9,1,1, 14.422, 10534.098, 409.779, 52716.497 23/09/27,01:44:31,11,07,1, 11.9,1,1, 14.422, 10534.105, 409.760, 52716.488 23/09/27,01:44:31,12,07,1, 11.9,1,1, 14.422, 10534.078, 409.764, 52716.475 23/09/27,01:44:31,13,07,1, 11.9,1,1, 14.422, 10534.069, 409.772, 52716.490 23/09/27,01:44:31,14,07,1, 11.9,1,1, 14.422, 10534.058, 409.725, 52716.515 23/09/27,01:44:31,15,07,1, 11.9,1,1, 14.422, 10534.067, 409.764, 52716.525 23/09/27,01:44:31,16,07,1, 11.9,1,1, 14.422, 10534.041, 409.772, 52716.521 23/09/27,01:44:31,17,07,1, 11.9,1,1, 14.422, 10534.050, 409.753, 52716.396 23/09/27,01:44:31,18,07,1, 11.9,1,1, 14.422, 10534.012, 409.765, 52716.597 23/09/27,01:44:31,19,07,1, 11.9,1,1, 14.422, 10534.036, 409.744, 52716.552 23/09/27,01:44:32,00,07,1, 11.9,1,1, 14.424, 10534.028, 409.744, 52716.552 23/09/27,01:44:32,01,07,1, 11.9,1,1, 14.424, 10533.988, 409.705, 52716.544 23/09/27,01:44:32,02,07,1, 11.9,1,1, 14.424, 10533.980, 409.725, 52716.551 23/09/27,01:44:32,03,07,1, 11.9,1,1, 14.424, 10533.959, 409.715, 52716.533 23/09/27,01:44:32,04,07,1, 11.9,1,1, 14.424, 10533.945, 409.710, 52716.507 23/09/27,01:44:32,05,07,1, 11.9,1,1, 14.424, 10533.913, 409.704, 52716.538 23/09/27,01:44:32,06,07,1, 11.9,1,1, 14.424, 10533.912, 409.692, 52716.528 23/09/27,01:44:32,07,07,1, 11.9,1,1, 14.424, 10533.887, 409.679, 52716.514 23/09/27,01:44:32,08,07,1, 11.9,1,1, 14.424, 10533.862, 409.687, 52716.493 23/09/27,01:44:32,09,07,1, 11.9,1,1, 14.424, 10533.874, 409.667, 52716.519 23/09/27,01:44:32,10,07,1, 11.9,1,1, 14.424, 10533.827, 409.672, 52716.501 23/09/27,01:44:32,11,07,1, 11.9,1,1, 14.424, 10533.823, 409.652, 52716.490 23/09/27,01:44:32,12,07,1, 11.9,1,1, 14.424, 10533.806, 409.647, 52716.478 23/09/27,01:44:32,13,07,1, 11.9,1,1, 14.424, 10533.807, 409.644, 52716.538 23/09/27,01:44:32,14,07,1, 11.9,1,1, 14.424, 10533.800, 409.640, 52716.499 23/09/27,01:44:32,15,07,1, 11.9,1,1, 14.424, 10533.797, 409.636, 52716.475 23/09/27,01:44:32,16,07,1, 11.9,1,1, 14.424, 10533.745, 409.637, 52716.485 23/09/27,01:44:32,17,07,1, 11.9,1,1, 14.424, 10533.706, 409.632, 52716.455 23/09/27,01:44:32,18,07,1, 11.9,1,1, 14.424, 10533.712, 409.609, 52716.438 23/09/27,01:44:32,19,07,1, 11.9,1,1, 14.424, 10533.673, 409.615, 52716.449 23/09/27,01:44:33,00,07,1, 11.9,1,1, 14.425, 10533.669, 409.615, 52716.449 23/09/27,01:44:33,01,07,1, 11.9,1,1, 14.425, 10533.628, 409.612, 52716.532 23/09/27,01:44:33,02,07,1, 11.9,1,1, 14.425, 10533.618, 409.585, 52716.520 23/09/27,01:44:33,03,07,1, 11.9,1,1, 14.425, 10533.628, 409.593, 52716.487 23/09/27,01:44:33,04,07,1, 11.9,1,1, 14.425, 10533.620, 409.569, 52716.454 23/09/27,01:44:33,05,07,1, 11.9,1,1, 14.425, 10533.594, 409.563, 52716.460 23/09/27,01:44:33,06,07,1, 11.9,1,1, 14.425, 10533.607, 409.553, 52716.509 23/09/27,01:44:33,07,07,1, 11.9,1,1, 14.425, 10533.510, 409.573, 52716.464 23/09/27,01:44:33,08,07,1, 11.9,1,1, 14.425, 10533.498, 409.537, 52716.493 23/09/27,01:44:33,09,07,1, 11.9,1,1, 14.425, 10533.485, 409.548, 52716.446 23/09/27,01:44:33,10,07,1, 11.9,1,1, 14.425, 10533.490, 409.540, 52716.482 23/09/27,01:44:33,11,07,1, 11.9,1,1, 14.425, 10533.499, 409.521, 52716.322 23/09/27,01:44:33,12,07,1, 11.9,1,1, 14.425, 10533.492, 409.514, 52716.482 23/09/27,01:44:33,13,07,1, 11.9,1,1, 14.425, 10533.458, 409.506, 52716.461 23/09/27,01:44:33,14,07,1, 11.9,1,1, 14.425, 10533.424, 409.500, 52716.438 23/09/27,01:44:33,15,07,1, 11.9,1,1, 14.425, 10533.388, 409.515, 52716.468 23/09/27,01:44:33,16,07,1, 11.9,1,1, 14.425, 10533.392, 409.502, 52716.436 23/09/27,01:44:33,17,07,1, 11.9,1,1, 14.425, 10533.381, 409.501, 52716.445 23/09/27,01:44:33,18,07,1, 11.9,1,1, 14.425, 10533.359, 409.504, 52716.468 23/09/27,01:44:33,19,07,1, 11.9,1,1, 14.425, 10533.349, 409.499, 52716.461 23/09/27,01:44:34,00,07,1, 11.9,1,1, 14.424, 10533.344, 409.499, 52716.461 23/09/27,01:44:34,01,07,1, 11.9,1,1, 14.424, 10533.289, 409.475, 52716.445 23/09/27,01:44:34,02,07,1, 11.9,1,1, 14.424, 10533.310, 409.470, 52716.451 23/09/27,01:44:34,03,07,1, 11.9,1,1, 14.424, 10533.266, 409.473, 52716.286 23/09/27,01:44:34,04,07,1, 11.9,1,1, 14.424, 10533.266, 409.466, 52716.531 23/09/27,01:44:34,05,07,1, 11.9,1,1, 14.424, 10533.255, 409.476, 52716.425 23/09/27,01:44:34,06,07,1, 11.9,1,1, 14.424, 10533.225, 409.449, 52716.417 23/09/27,01:44:34,07,07,1, 11.9,1,1, 14.424, 10533.189, 409.455, 52716.439 23/09/27,01:44:34,08,07,1, 11.9,1,1, 14.424, 10533.172, 409.478, 52716.439 23/09/27,01:44:34,09,07,1, 11.9,1,1, 14.424, 10533.161, 409.463, 52716.433 23/09/27,01:44:34,10,07,1, 11.9,1,1, 14.424, 10533.136, 409.465, 52716.452 23/09/27,01:44:34,11,07,1, 11.9,1,1, 14.424, 10533.105, 409.480, 52716.471 23/09/27,01:44:34,12,07,1, 11.9,1,1, 14.424, 10533.114, 409.476, 52716.464 23/09/27,01:44:34,13,07,1, 11.9,1,1, 14.424, 10533.093, 409.483, 52716.456 23/09/27,01:44:34,14,07,1, 11.9,1,1, 14.424, 10533.074, 409.463, 52716.456 23/09/27,01:44:34,15,07,1, 11.9,1,1, 14.424, 10533.066, 409.478, 52716.456 23/09/27,01:44:34,16,07,1, 11.9,1,1, 14.424, 10533.036, 409.475, 52716.430 23/09/27,01:44:34,17,07,1, 11.9,1,1, 14.424, 10533.022, 409.463, 52716.452 23/09/27,01:44:34,18,07,1, 11.9,1,1, 14.424, 10532.997, 409.488, 52716.432 23/09/27,01:44:34,19,07,1, 11.9,1,1, 14.424, 10532.993, 409.481, 52716.465 23/09/27,01:44:35,00,06,1, 11.9,1,1, 14.420, 10532.985, 409.481, 52716.465 23/09/27,01:44:35,01,06,1, 11.9,1,1, 14.420, 10532.956, 409.475, 52716.468 23/09/27,01:44:35,02,06,1, 11.9,1,1, 14.420, 10532.919, 409.500, 52716.448 23/09/27,01:44:35,03,06,1, 11.9,1,1, 14.420, 10532.893, 409.497, 52716.473 23/09/27,01:44:35,04,06,1, 11.9,1,1, 14.420, 10532.910, 409.515, 52716.477 23/09/27,01:44:35,05,06,1, 11.9,1,1, 14.420, 10532.881, 409.507, 52716.511 23/09/27,01:44:35,06,06,1, 11.9,1,1, 14.420, 10532.880, 409.515, 52716.456 23/09/27,01:44:35,07,06,1, 11.9,1,1, 14.420, 10532.831, 409.515, 52716.464 23/09/27,01:44:35,08,06,1, 11.9,1,1, 14.420, 10532.818, 409.500, 52716.455 23/09/27,01:44:35,09,06,1, 11.9,1,1, 14.420, 10532.820, 409.531, 52716.453 23/09/27,01:44:35,10,06,1, 11.9,1,1, 14.420, 10532.786, 409.517, 52716.440 23/09/27,01:44:35,11,06,1, 11.9,1,1, 14.420, 10532.776, 409.545, 52716.459 23/09/27,01:44:35,12,06,1, 11.9,1,1, 14.420, 10532.763, 409.549, 52716.457 23/09/27,01:44:35,13,06,1, 11.9,1,1, 14.420, 10532.754, 409.534, 52716.467 23/09/27,01:44:35,14,06,1, 11.9,1,1, 14.420, 10532.734, 409.529, 52716.420 23/09/27,01:44:35,15,06,1, 11.9,1,1, 14.420, 10532.702, 409.540, 52716.448 23/09/27,01:44:35,16,06,1, 11.9,1,1, 14.420, 10532.695, 409.552, 52716.445 23/09/27,01:44:35,17,06,1, 11.9,1,1, 14.420, 10532.696, 409.555, 52716.453 23/09/27,01:44:35,18,06,1, 11.9,1,1, 14.420, 10532.684, 409.551, 52716.432 23/09/27,01:44:35,19,06,1, 11.9,1,1, 14.420, 10532.654, 409.572, 52716.440 23/09/27,01:44:36,00,06,1, 11.9,1,1, 14.422, 10532.651, 409.572, 52716.440 23/09/27,01:44:36,01,06,1, 11.9,1,1, 14.422, 10532.657, 409.580, 52716.450 23/09/27,01:44:36,02,06,1, 11.9,1,1, 14.422, 10532.643, 409.586, 52716.452 23/09/27,01:44:36,03,06,1, 11.9,1,1, 14.422, 10532.627, 409.596, 52716.456 23/09/27,01:44:36,04,06,1, 11.9,1,1, 14.422, 10532.620, 409.593, 52716.453 23/09/27,01:44:36,05,06,1, 11.9,1,1, 14.422, 10532.594, 409.608, 52716.468 23/09/27,01:44:36,06,06,1, 11.9,1,1, 14.422, 10532.591, 409.600, 52716.465 23/09/27,01:44:36,07,06,1, 11.9,1,1, 14.422, 10532.567, 409.642, 52716.445 23/09/27,01:44:36,08,06,1, 11.9,1,1, 14.422, 10532.562, 409.643, 52716.465 23/09/27,01:44:36,09,06,1, 11.9,1,1, 14.422, 10532.539, 409.617, 52716.463 23/09/27,01:44:36,10,06,1, 11.9,1,1, 14.422, 10532.546, 409.646, 52716.443 23/09/27,01:44:36,11,06,1, 11.9,1,1, 14.422, 10532.542, 409.644, 52716.498 23/09/27,01:44:36,12,06,1, 11.9,1,1, 14.422, 10532.563, 409.650, 52716.454 23/09/27,01:44:36,13,06,1, 11.9,1,1, 14.422, 10532.527, 409.686, 52716.480 23/09/27,01:44:36,14,06,1, 11.9,1,1, 14.422, 10532.523, 409.694, 52716.457 23/09/27,01:44:36,15,06,1, 11.9,1,1, 14.422, 10532.511, 409.698, 52716.464 23/09/27,01:44:36,16,06,1, 11.9,1,1, 14.422, 10532.498, 409.687, 52716.423 23/09/27,01:44:36,17,06,1, 11.9,1,1, 14.422, 10532.503, 409.688, 52716.482 23/09/27,01:44:36,18,06,1, 11.9,1,1, 14.422, 10532.499, 409.709, 52716.435 23/09/27,01:44:36,19,06,1, 11.9,1,1, 14.422, 10532.503, 409.710, 52716.496 23/09/27,01:44:37,00,07,1, 11.8,1,1, 14.422, 10532.501, 409.710, 52716.496 23/09/27,01:44:37,01,07,1, 11.8,1,1, 14.422, 10532.500, 409.725, 52716.492 23/09/27,01:44:37,02,07,1, 11.8,1,1, 14.422, 10532.458, 409.725, 52716.450 23/09/27,01:44:37,03,07,1, 11.8,1,1, 14.422, 10532.461, 409.727, 52716.495 23/09/27,01:44:37,04,07,1, 11.8,1,1, 14.422, 10532.455, 409.733, 52716.474 23/09/27,01:44:37,05,07,1, 11.8,1,1, 14.422, 10532.434, 409.738, 52716.453 23/09/27,01:44:37,06,07,1, 11.8,1,1, 14.422, 10532.444, 409.768, 52716.458 23/09/27,01:44:37,07,07,1, 11.8,1,1, 14.422, 10532.453, 409.787, 52716.490 23/09/27,01:44:37,08,07,1, 11.8,1,1, 14.422, 10532.441, 409.759, 52716.477 23/09/27,01:44:37,09,07,1, 11.8,1,1, 14.422, 10532.433, 409.800, 52716.495 23/09/27,01:44:37,10,07,1, 11.8,1,1, 14.422, 10532.453, 409.786, 52716.487 23/09/27,01:44:37,11,07,1, 11.8,1,1, 14.422, 10532.422, 409.803, 52716.485 23/09/27,01:44:37,12,07,1, 11.8,1,1, 14.422, 10532.435, 409.824, 52716.501 23/09/27,01:44:37,13,07,1, 11.8,1,1, 14.422, 10532.442, 409.814, 52716.490 23/09/27,01:44:37,14,07,1, 11.8,1,1, 14.422, 10532.462, 409.833, 52716.499 23/09/27,01:44:37,15,07,1, 11.8,1,1, 14.422, 10532.426, 409.831, 52716.526 23/09/27,01:44:37,16,07,1, 11.8,1,1, 14.422, 10532.426, 409.842, 52716.499 23/09/27,01:44:37,17,07,1, 11.8,1,1, 14.422, 10532.419, 409.821, 52716.534 23/09/27,01:44:37,18,07,1, 11.8,1,1, 14.422, 10532.453, 409.851, 52716.536 23/09/27,01:44:37,19,07,1, 11.8,1,1, 14.422, 10532.476, 409.819, 52716.557 23/09/27,01:44:38,00,07,1, 11.9,1,1, 14.422, 10532.467, 409.819, 52716.557 23/09/27,01:44:38,01,07,1, 11.9,1,1, 14.422, 10532.482, 409.859, 52716.520 23/09/27,01:44:38,02,07,1, 11.9,1,1, 14.422, 10532.420, 409.860, 52716.531 23/09/27,01:44:38,03,07,1, 11.9,1,1, 14.422, 10532.451, 409.878, 52716.485 23/09/27,01:44:38,04,07,1, 11.9,1,1, 14.422, 10532.474, 409.897, 52716.559 23/09/27,01:44:38,05,07,1, 11.9,1,1, 14.422, 10532.451, 409.891, 52716.547 23/09/27,01:44:38,06,07,1, 11.9,1,1, 14.422, 10532.457, 409.892, 52716.524 23/09/27,01:44:38,07,07,1, 11.9,1,1, 14.422, 10532.441, 409.887, 52716.481 23/09/27,01:44:38,08,07,1, 11.9,1,1, 14.422, 10532.496, 409.897, 52716.512 23/09/27,01:44:38,09,07,1, 11.9,1,1, 14.422, 10532.453, 409.875, 52716.538 23/09/27,01:44:38,10,07,1, 11.9,1,1, 14.422, 10532.472, 409.898, 52716.524 23/09/27,01:44:38,11,07,1, 11.9,1,1, 14.422, 10532.466, 409.886, 52716.555 23/09/27,01:44:38,12,07,1, 11.9,1,1, 14.422, 10532.483, 409.891, 52716.542 23/09/27,01:44:38,13,07,1, 11.9,1,1, 14.422, 10532.500, 409.900, 52716.560 23/09/27,01:44:38,14,07,1, 11.9,1,1, 14.422, 10532.496, 409.901, 52716.568 23/09/27,01:44:38,15,07,1, 11.9,1,1, 14.422, 10532.469, 409.941, 52716.506 23/09/27,01:44:38,16,07,1, 11.9,1,1, 14.422, 10532.494, 409.915, 52716.533 23/09/27,01:44:38,17,07,1, 11.9,1,1, 14.422, 10532.501, 409.935, 52716.520 23/09/27,01:44:38,18,07,1, 11.9,1,1, 14.422, 10532.513, 409.927, 52716.551 23/09/27,01:44:38,19,07,1, 11.9,1,1, 14.422, 10532.510, 409.931, 52716.551 23/09/27,01:44:39,00,07,1, 11.9,1,1, 14.425, 10532.509, 409.931, 52716.551 23/09/27,01:44:39,01,07,1, 11.9,1,1, 14.425, 10532.540, 409.929, 52716.592 23/09/27,01:44:39,02,07,1, 11.9,1,1, 14.425, 10532.556, 409.936, 52716.569 23/09/27,01:44:39,03,07,1, 11.9,1,1, 14.425, 10532.535, 409.918, 52716.582 23/09/27,01:44:39,04,07,1, 11.9,1,1, 14.425, 10532.538, 409.910, 52716.569 23/09/27,01:44:39,05,07,1, 11.9,1,1, 14.425, 10532.560, 409.935, 52716.574 23/09/27,01:44:39,06,07,1, 11.9,1,1, 14.425, 10532.537, 409.930, 52716.584 23/09/27,01:44:39,07,07,1, 11.9,1,1, 14.425, 10532.565, 409.942, 52716.595 23/09/27,01:44:39,08,07,1, 11.9,1,1, 14.425, 10532.554, 409.933, 52716.568 23/09/27,01:44:39,09,07,1, 11.9,1,1, 14.425, 10532.562, 409.937, 52716.580 23/09/27,01:44:39,10,07,1, 11.9,1,1, 14.425, 10532.600, 409.944, 52716.558 23/09/27,01:44:39,11,07,1, 11.9,1,1, 14.425, 10532.584, 409.945, 52716.596 23/09/27,01:44:39,12,07,1, 11.9,1,1, 14.425, 10532.589, 409.943, 52716.575 23/09/27,01:44:39,13,07,1, 11.9,1,1, 14.425, 10532.579, 409.949, 52716.578 23/09/27,01:44:39,14,07,1, 11.9,1,1, 14.425, 10532.594, 409.956, 52716.611 23/09/27,01:44:39,15,07,1, 11.9,1,1, 14.425, 10532.593, 409.943, 52716.596 23/09/27,01:44:39,16,07,1, 11.9,1,1, 14.425, 10532.613, 409.945, 52716.626 23/09/27,01:44:39,17,07,1, 11.9,1,1, 14.425, 10532.616, 409.913, 52716.607 23/09/27,01:44:39,18,07,1, 11.9,1,1, 14.425, 10532.633, 409.950, 52716.585 23/09/27,01:44:39,19,07,1, 11.9,1,1, 14.425, 10532.642, 409.948, 52716.603 23/09/27,01:44:40,00,06,1, 11.9,1,1, 14.421, 10532.634, 409.948, 52716.603 23/09/27,01:44:40,01,06,1, 11.9,1,1, 14.421, 10532.657, 409.939, 52716.584 23/09/27,01:44:40,02,06,1, 11.9,1,1, 14.421, 10532.633, 409.940, 52716.596 23/09/27,01:44:40,03,06,1, 11.9,1,1, 14.421, 10532.651, 409.957, 52716.638 23/09/27,01:44:40,04,06,1, 11.9,1,1, 14.421, 10532.657, 409.948, 52716.610 23/09/27,01:44:40,05,06,1, 11.9,1,1, 14.421, 10532.650, 409.929, 52716.616 23/09/27,01:44:40,06,06,1, 11.9,1,1, 14.421, 10532.657, 409.951, 52716.591 23/09/27,01:44:40,07,06,1, 11.9,1,1, 14.421, 10532.676, 409.934, 52716.601 23/09/27,01:44:40,08,06,1, 11.9,1,1, 14.421, 10532.684, 409.942, 52716.594 23/09/27,01:44:40,09,06,1, 11.9,1,1, 14.421, 10532.686, 409.923, 52716.586 23/09/27,01:44:40,10,06,1, 11.9,1,1, 14.421, 10532.674, 409.947, 52716.610 23/09/27,01:44:40,11,06,1, 11.9,1,1, 14.421, 10532.704, 409.928, 52716.602 23/09/27,01:44:40,12,06,1, 11.9,1,1, 14.421, 10532.697, 409.939, 52716.612 23/09/27,01:44:40,13,06,1, 11.9,1,1, 14.421, 10532.690, 409.920, 52716.586 23/09/27,01:44:40,14,06,1, 11.9,1,1, 14.421, 10532.721, 409.939, 52716.590 23/09/27,01:44:40,15,06,1, 11.9,1,1, 14.421, 10532.732, 409.931, 52716.588 23/09/27,01:44:40,16,06,1, 11.9,1,1, 14.421, 10532.712, 409.921, 52716.610 23/09/27,01:44:40,17,06,1, 11.9,1,1, 14.421, 10532.746, 409.932, 52716.605 23/09/27,01:44:40,18,06,1, 11.9,1,1, 14.421, 10532.737, 409.916, 52716.599 23/09/27,01:44:40,19,06,1, 11.9,1,1, 14.421, 10532.712, 409.930, 52716.588 23/09/27,01:44:41,00,05,1, 11.8,1,1, 14.420, 10532.709, 409.930, 52716.588 23/09/27,01:44:41,01,05,1, 11.8,1,1, 14.420, 10532.735, 409.916, 52716.631 23/09/27,01:44:41,02,05,1, 11.8,1,1, 14.420, 10532.721, 409.892, 52716.603 23/09/27,01:44:41,03,05,1, 11.8,1,1, 14.420, 10532.749, 409.911, 52716.626 23/09/27,01:44:41,04,05,1, 11.8,1,1, 14.420, 10532.726, 409.903, 52716.613 23/09/27,01:44:41,05,05,1, 11.8,1,1, 14.420, 10532.743, 409.882, 52716.615 23/09/27,01:44:41,06,05,1, 11.8,1,1, 14.420, 10532.748, 409.878, 52716.609 23/09/27,01:44:41,07,05,1, 11.8,1,1, 14.420, 10532.744, 409.894, 52716.656 23/09/27,01:44:41,08,05,1, 11.8,1,1, 14.420, 10532.750, 409.895, 52716.609 23/09/27,01:44:41,09,05,1, 11.8,1,1, 14.420, 10532.741, 409.886, 52716.646 23/09/27,01:44:41,10,05,1, 11.8,1,1, 14.420, 10532.719, 409.889, 52716.605 23/09/27,01:44:41,11,05,1, 11.8,1,1, 14.420, 10532.756, 409.902, 52716.575 23/09/27,01:44:41,12,05,1, 11.8,1,1, 14.420, 10532.768, 409.870, 52716.563 23/09/27,01:44:41,13,05,1, 11.8,1,1, 14.420, 10532.729, 409.891, 52716.624 23/09/27,01:44:41,14,05,1, 11.8,1,1, 14.420, 10532.712, 409.867, 52716.619 23/09/27,01:44:41,15,05,1, 11.8,1,1, 14.420, 10532.711, 409.861, 52716.603 23/09/27,01:44:41,16,05,1, 11.8,1,1, 14.420, 10532.732, 409.849, 52716.588 23/09/27,01:44:41,17,05,1, 11.8,1,1, 14.420, 10532.707, 409.853, 52716.600 23/09/27,01:44:41,18,05,1, 11.8,1,1, 14.420, 10532.710, 409.842, 52716.595 23/09/27,01:44:41,19,05,1, 11.8,1,1, 14.420, 10532.696, 409.872, 52716.636 23/09/27,01:44:42,00,05,1, 11.9,1,1, 14.422, 10532.693, 409.872, 52716.636 23/09/27,01:44:42,01,05,1, 11.9,1,1, 14.422, 10532.707, 409.841, 52716.583 23/09/27,01:44:42,02,05,1, 11.9,1,1, 14.422, 10532.668, 409.845, 52716.596 23/09/27,01:44:42,03,05,1, 11.9,1,1, 14.422, 10532.691, 409.839, 52716.620 23/09/27,01:44:42,04,05,1, 11.9,1,1, 14.422, 10532.680, 409.877, 52716.625 23/09/27,01:44:42,05,05,1, 11.9,1,1, 14.422, 10532.672, 409.844, 52716.597 23/09/27,01:44:42,06,05,1, 11.9,1,1, 14.422, 10532.673, 409.844, 52716.604 23/09/27,01:44:42,07,05,1, 11.9,1,1, 14.422, 10532.648, 409.830, 52716.643 23/09/27,01:44:42,08,05,1, 11.9,1,1, 14.422, 10532.659, 409.844, 52716.602 23/09/27,01:44:42,09,05,1, 11.9,1,1, 14.422, 10532.648, 409.848, 52716.618 23/09/27,01:44:42,10,05,1, 11.9,1,1, 14.422, 10532.621, 409.838, 52716.643 23/09/27,01:44:42,11,05,1, 11.9,1,1, 14.422, 10532.620, 409.844, 52716.620 23/09/27,01:44:42,12,05,1, 11.9,1,1, 14.422, 10532.630, 409.851, 52716.616 23/09/27,01:44:42,13,05,1, 11.9,1,1, 14.422, 10532.582, 409.883, 52716.630 23/09/27,01:44:42,14,05,1, 11.9,1,1, 14.422, 10532.594, 409.872, 52716.611 23/09/27,01:44:42,15,05,1, 11.9,1,1, 14.422, 10532.604, 409.852, 52716.649 23/09/27,01:44:42,16,05,1, 11.9,1,1, 14.422, 10532.568, 409.856, 52716.631 23/09/27,01:44:42,17,05,1, 11.9,1,1, 14.422, 10532.560, 409.866, 52716.632 23/09/27,01:44:42,18,05,1, 11.9,1,1, 14.422, 10532.526, 409.867, 52716.652 23/09/27,01:44:42,19,05,1, 11.9,1,1, 14.422, 10532.521, 409.878, 52716.671 23/09/27,01:44:43,00,07,1, 11.8,1,1, 14.423, 10532.517, 409.878, 52716.671 23/09/27,01:44:43,01,07,1, 11.8,1,1, 14.423, 10532.503, 409.876, 52716.649 23/09/27,01:44:43,02,07,1, 11.8,1,1, 14.423, 10532.487, 409.876, 52716.650 23/09/27,01:44:43,03,07,1, 11.8,1,1, 14.423, 10532.461, 409.892, 52716.677 23/09/27,01:44:43,04,07,1, 11.8,1,1, 14.423, 10532.482, 409.914, 52716.651 23/09/27,01:44:43,05,07,1, 11.8,1,1, 14.423, 10532.459, 409.902, 52716.643 23/09/27,01:44:43,06,07,1, 11.8,1,1, 14.423, 10532.456, 409.905, 52716.653 23/09/27,01:44:43,07,07,1, 11.8,1,1, 14.423, 10532.457, 409.904, 52716.652 23/09/27,01:44:43,08,07,1, 11.8,1,1, 14.423, 10532.446, 409.921, 52716.637 23/09/27,01:44:43,09,07,1, 11.8,1,1, 14.423, 10532.412, 409.927, 52716.646 23/09/27,01:44:43,10,07,1, 11.8,1,1, 14.423, 10532.410, 409.932, 52716.653 23/09/27,01:44:43,11,07,1, 11.8,1,1, 14.423, 10532.412, 409.959, 52716.675 23/09/27,01:44:43,12,07,1, 11.8,1,1, 14.423, 10532.397, 409.959, 52716.654 23/09/27,01:44:43,13,07,1, 11.8,1,1, 14.423, 10532.370, 409.983, 52716.648 23/09/27,01:44:43,14,07,1, 11.8,1,1, 14.423, 10532.375, 410.005, 52716.676 23/09/27,01:44:43,15,07,1, 11.8,1,1, 14.423, 10532.362, 409.976, 52716.715 23/09/27,01:44:43,16,07,1, 11.8,1,1, 14.423, 10532.322, 409.995, 52716.664 23/09/27,01:44:43,17,07,1, 11.8,1,1, 14.423, 10532.326, 410.012, 52716.664 23/09/27,01:44:43,18,07,1, 11.8,1,1, 14.423, 10532.337, 410.029, 52716.669 23/09/27,01:44:43,19,07,1, 11.8,1,1, 14.423, 10532.312, 410.044, 52716.701 23/09/27,01:44:44,00,07,1, 11.9,1,1, 14.420, 10532.309, 410.044, 52716.701 23/09/27,01:44:44,01,07,1, 11.9,1,1, 14.420, 10532.296, 410.073, 52716.700 23/09/27,01:44:44,02,07,1, 11.9,1,1, 14.420, 10532.285, 410.097, 52716.719 23/09/27,01:44:44,03,07,1, 11.9,1,1, 14.420, 10532.270, 410.085, 52716.744 23/09/27,01:44:44,04,07,1, 11.9,1,1, 14.420, 10532.279, 410.109, 52716.720 23/09/27,01:44:44,05,07,1, 11.9,1,1, 14.420, 10532.262, 410.118, 52716.723 23/09/27,01:44:44,06,07,1, 11.9,1,1, 14.420, 10532.262, 410.132, 52716.742 23/09/27,01:44:44,07,07,1, 11.9,1,1, 14.420, 10532.255, 410.135, 52716.748 23/09/27,01:44:44,08,07,1, 11.9,1,1, 14.420, 10532.255, 410.140, 52716.743 23/09/27,01:44:44,09,07,1, 11.9,1,1, 14.420, 10532.226, 410.178, 52716.747 23/09/27,01:44:44,10,07,1, 11.9,1,1, 14.420, 10532.229, 410.167, 52716.740 23/09/27,01:44:44,11,07,1, 11.9,1,1, 14.420, 10532.235, 410.200, 52716.766 23/09/27,01:44:44,12,07,1, 11.9,1,1, 14.420, 10532.217, 410.214, 52716.767 23/09/27,01:44:44,13,07,1, 11.9,1,1, 14.420, 10532.213, 410.223, 52716.763 23/09/27,01:44:44,14,07,1, 11.9,1,1, 14.420, 10532.215, 410.229, 52716.788 23/09/27,01:44:44,15,07,1, 11.9,1,1, 14.420, 10532.207, 410.257, 52716.797 23/09/27,01:44:44,16,07,1, 11.9,1,1, 14.420, 10532.184, 410.259, 52716.796 23/09/27,01:44:44,17,07,1, 11.9,1,1, 14.420, 10532.177, 410.258, 52716.808 23/09/27,01:44:44,18,07,1, 11.9,1,1, 14.420, 10532.194, 410.296, 52716.816 23/09/27,01:44:44,19,07,1, 11.9,1,1, 14.420, 10532.157, 410.311, 52716.814 23/09/27,01:44:45,00,07,1, 11.8,1,1, 14.422, 10532.150, 410.311, 52716.814 23/09/27,01:44:45,01,07,1, 11.8,1,1, 14.422, 10532.172, 410.355, 52716.787 23/09/27,01:44:45,02,07,1, 11.8,1,1, 14.422, 10532.161, 410.364, 52716.822 23/09/27,01:44:45,03,07,1, 11.8,1,1, 14.422, 10532.125, 410.369, 52716.810 23/09/27,01:44:45,04,07,1, 11.8,1,1, 14.422, 10532.136, 410.374, 52716.814 23/09/27,01:44:45,05,07,1, 11.8,1,1, 14.422, 10532.111, 410.402, 52716.829 23/09/27,01:44:45,06,07,1, 11.8,1,1, 14.422, 10532.137, 410.418, 52716.846 23/09/27,01:44:45,07,07,1, 11.8,1,1, 14.422, 10532.113, 410.427, 52716.835 23/09/27,01:44:45,08,07,1, 11.8,1,1, 14.422, 10532.112, 410.421, 52716.843 23/09/27,01:44:45,09,07,1, 11.8,1,1, 14.422, 10532.072, 410.458, 52716.854 23/09/27,01:44:45,10,07,1, 11.8,1,1, 14.422, 10532.093, 410.478, 52716.855 23/09/27,01:44:45,11,07,1, 11.8,1,1, 14.422, 10532.078, 410.482, 52716.851 23/09/27,01:44:45,12,07,1, 11.8,1,1, 14.422, 10532.081, 410.511, 52716.905 23/09/27,01:44:45,13,07,1, 11.8,1,1, 14.422, 10532.083, 410.519, 52716.869 23/09/27,01:44:45,14,07,1, 11.8,1,1, 14.422, 10532.066, 410.529, 52716.905 23/09/27,01:44:45,15,07,1, 11.8,1,1, 14.422, 10532.072, 410.561, 52716.870 23/09/27,01:44:45,16,07,1, 11.8,1,1, 14.422, 10532.040, 410.576, 52716.875 23/09/27,01:44:45,17,07,1, 11.8,1,1, 14.422, 10532.052, 410.571, 52716.898 23/09/27,01:44:45,18,07,1, 11.8,1,1, 14.422, 10532.038, 410.585, 52716.895 23/09/27,01:44:45,19,07,1, 11.8,1,1, 14.422, 10532.043, 410.597, 52716.921 23/09/27,01:44:46,00,06,1, 12.0,1,1, 14.423, 10532.042, 410.597, 52716.921 23/09/27,01:44:46,01,06,1, 12.0,1,1, 14.423, 10532.000, 410.646, 52716.921 23/09/27,01:44:46,02,06,1, 12.0,1,1, 14.423, 10532.021, 410.646, 52716.945 23/09/27,01:44:46,03,06,1, 12.0,1,1, 14.423, 10532.015, 410.685, 52716.950 23/09/27,01:44:46,04,06,1, 12.0,1,1, 14.423, 10531.987, 410.689, 52716.953 23/09/27,01:44:46,05,06,1, 12.0,1,1, 14.423, 10531.997, 410.743, 52716.993 23/09/27,01:44:46,06,06,1, 12.0,1,1, 14.423, 10531.999, 410.750, 52716.966 23/09/27,01:44:46,07,06,1, 12.0,1,1, 14.423, 10531.964, 410.751, 52716.980 23/09/27,01:44:46,08,06,1, 12.0,1,1, 14.423, 10531.979, 410.782, 52716.986 23/09/27,01:44:46,09,06,1, 12.0,1,1, 14.423, 10531.967, 410.810, 52716.980 23/09/27,01:44:46,10,06,1, 12.0,1,1, 14.423, 10531.965, 410.829, 52716.992 23/09/27,01:44:46,11,06,1, 12.0,1,1, 14.423, 10531.973, 410.826, 52716.980 23/09/27,01:44:46,12,06,1, 12.0,1,1, 14.423, 10531.950, 410.856, 52716.996 23/09/27,01:44:46,13,06,1, 12.0,1,1, 14.423, 10531.961, 410.884, 52716.988 23/09/27,01:44:46,14,06,1, 12.0,1,1, 14.423, 10531.948, 410.902, 52717.027 23/09/27,01:44:46,15,06,1, 12.0,1,1, 14.423, 10531.935, 410.935, 52717.008 23/09/27,01:44:46,16,06,1, 12.0,1,1, 14.423, 10531.910, 410.947, 52717.020 23/09/27,01:44:46,17,06,1, 12.0,1,1, 14.423, 10531.939, 410.954, 52717.063 23/09/27,01:44:46,18,06,1, 12.0,1,1, 14.423, 10531.930, 410.980, 52717.017 23/09/27,01:44:46,19,06,1, 12.0,1,1, 14.423, 10531.927, 410.997, 52717.073 23/09/27,01:44:47,00,07,1, 11.8,1,1, 14.422, 10531.925, 410.997, 52717.073 23/09/27,01:44:47,01,07,1, 11.8,1,1, 14.422, 10531.917, 411.037, 52717.093 23/09/27,01:44:47,02,07,1, 11.8,1,1, 14.422, 10531.911, 411.048, 52717.060 23/09/27,01:44:47,03,07,1, 11.8,1,1, 14.422, 10531.927, 411.076, 52717.063 23/09/27,01:44:47,04,07,1, 11.8,1,1, 14.422, 10531.909, 411.108, 52717.095 23/09/27,01:44:47,05,07,1, 11.8,1,1, 14.422, 10531.913, 411.130, 52717.122 23/09/27,01:44:47,06,07,1, 11.8,1,1, 14.422, 10531.901, 411.153, 52717.094 23/09/27,01:44:47,07,07,1, 11.8,1,1, 14.422, 10531.904, 411.150, 52717.106 23/09/27,01:44:47,08,07,1, 11.8,1,1, 14.422, 10531.907, 411.176, 52717.104 23/09/27,01:44:47,09,07,1, 11.8,1,1, 14.422, 10531.908, 411.217, 52717.123 23/09/27,01:44:47,10,07,1, 11.8,1,1, 14.422, 10531.893, 411.225, 52717.163 23/09/27,01:44:47,11,07,1, 11.8,1,1, 14.422, 10531.889, 411.227, 52717.175 23/09/27,01:44:47,12,07,1, 11.8,1,1, 14.422, 10531.896, 411.260, 52717.166 23/09/27,01:44:47,13,07,1, 11.8,1,1, 14.422, 10531.904, 411.305, 52717.167 23/09/27,01:44:47,14,07,1, 11.8,1,1, 14.422, 10531.892, 411.310, 52717.159 23/09/27,01:44:47,15,07,1, 11.8,1,1, 14.422, 10531.895, 411.361, 52717.190 23/09/27,01:44:47,16,07,1, 11.8,1,1, 14.422, 10531.876, 411.362, 52717.207 23/09/27,01:44:47,17,07,1, 11.8,1,1, 14.422, 10531.877, 411.357, 52717.218 23/09/27,01:44:47,18,07,1, 11.8,1,1, 14.422, 10531.883, 411.414, 52717.237 23/09/27,01:44:47,19,07,1, 11.8,1,1, 14.422, 10531.870, 411.430, 52717.222 23/09/27,01:44:48,00,07,1, 11.9,1,1, 14.421, 10531.867, 411.430, 52717.222 23/09/27,01:44:48,01,07,1, 11.9,1,1, 14.421, 10531.855, 411.484, 52717.237 23/09/27,01:44:48,02,07,1, 11.9,1,1, 14.421, 10531.875, 411.488, 52717.271 23/09/27,01:44:48,03,07,1, 11.9,1,1, 14.421, 10531.869, 411.502, 52717.266 23/09/27,01:44:48,04,07,1, 11.9,1,1, 14.421, 10531.866, 411.514, 52717.262 23/09/27,01:44:48,05,07,1, 11.9,1,1, 14.421, 10531.870, 411.549, 52717.292 23/09/27,01:44:48,06,07,1, 11.9,1,1, 14.421, 10531.843, 411.590, 52717.290 23/09/27,01:44:48,07,07,1, 11.9,1,1, 14.421, 10531.837, 411.610, 52717.317 23/09/27,01:44:48,08,07,1, 11.9,1,1, 14.421, 10531.813, 411.621, 52717.327 23/09/27,01:44:48,09,07,1, 11.9,1,1, 14.421, 10531.810, 411.654, 52717.327 23/09/27,01:44:48,10,07,1, 11.9,1,1, 14.421, 10531.812, 411.680, 52717.320 23/09/27,01:44:48,11,07,1, 11.9,1,1, 14.421, 10531.832, 411.714, 52717.354 23/09/27,01:44:48,12,07,1, 11.9,1,1, 14.421, 10531.820, 411.715, 52717.357 23/09/27,01:44:48,13,07,1, 11.9,1,1, 14.421, 10531.822, 411.744, 52717.363 23/09/27,01:44:48,14,07,1, 11.9,1,1, 14.421, 10531.807, 411.760, 52717.380 23/09/27,01:44:48,15,07,1, 11.9,1,1, 14.421, 10531.798, 411.792, 52717.405 23/09/27,01:44:48,16,07,1, 11.9,1,1, 14.421, 10531.812, 411.821, 52717.418 23/09/27,01:44:48,17,07,1, 11.9,1,1, 14.421, 10531.801, 411.827, 52717.414 23/09/27,01:44:48,18,07,1, 11.9,1,1, 14.421, 10531.793, 411.858, 52717.401 23/09/27,01:44:48,19,07,1, 11.9,1,1, 14.421, 10531.794, 411.883, 52717.449 23/09/27,01:44:49,00,07,1, 11.9,1,1, 14.422, 10531.791, 411.883, 52717.449 23/09/27,01:44:49,01,07,1, 11.9,1,1, 14.422, 10531.752, 411.926, 52717.431 23/09/27,01:44:49,02,07,1, 11.9,1,1, 14.422, 10531.751, 411.933, 52717.447 23/09/27,01:44:49,03,07,1, 11.9,1,1, 14.422, 10531.764, 411.974, 52717.504 23/09/27,01:44:49,04,07,1, 11.9,1,1, 14.422, 10531.747, 411.986, 52717.473 23/09/27,01:44:49,05,07,1, 11.9,1,1, 14.422, 10531.723, 411.989, 52717.491 23/09/27,01:44:49,06,07,1, 11.9,1,1, 14.422, 10531.721, 412.015, 52717.509 23/09/27,01:44:49,07,07,1, 11.9,1,1, 14.422, 10531.713, 412.057, 52717.521 23/09/27,01:44:49,08,07,1, 11.9,1,1, 14.422, 10531.704, 412.056, 52717.507 23/09/27,01:44:49,09,07,1, 11.9,1,1, 14.422, 10531.668, 412.089, 52717.530 23/09/27,01:44:49,10,07,1, 11.9,1,1, 14.422, 10531.686, 412.099, 52717.545 23/09/27,01:44:49,11,07,1, 11.9,1,1, 14.422, 10531.662, 412.134, 52717.564 23/09/27,01:44:49,12,07,1, 11.9,1,1, 14.422, 10531.686, 412.128, 52717.553 23/09/27,01:44:49,13,07,1, 11.9,1,1, 14.422, 10531.642, 412.167, 52717.574 23/09/27,01:44:49,14,07,1, 11.9,1,1, 14.422, 10531.624, 412.188, 52717.582 23/09/27,01:44:49,15,07,1, 11.9,1,1, 14.422, 10531.595, 412.201, 52717.602 23/09/27,01:44:49,16,07,1, 11.9,1,1, 14.422, 10531.616, 412.205, 52717.612 23/09/27,01:44:49,17,07,1, 11.9,1,1, 14.422, 10531.578, 412.218, 52717.642 23/09/27,01:44:49,18,07,1, 11.9,1,1, 14.422, 10531.588, 412.243, 52717.612 23/09/27,01:44:49,19,07,1, 11.9,1,1, 14.422, 10531.561, 412.260, 52717.611 23/09/27,01:44:50,00,07,1, 11.9,1,1, 14.423, 10531.558, 412.260, 52717.611 23/09/27,01:44:50,01,07,1, 11.9,1,1, 14.423, 10531.523, 412.294, 52717.620 23/09/27,01:44:50,02,07,1, 11.9,1,1, 14.423, 10531.531, 412.315, 52717.650 23/09/27,01:44:50,03,07,1, 11.9,1,1, 14.423, 10531.514, 412.308, 52717.702 23/09/27,01:44:50,04,07,1, 11.9,1,1, 14.423, 10531.503, 412.358, 52717.691 23/09/27,01:44:50,05,07,1, 11.9,1,1, 14.423, 10531.459, 412.368, 52717.686 23/09/27,01:44:50,06,07,1, 11.9,1,1, 14.423, 10531.456, 412.355, 52717.701 23/09/27,01:44:50,07,07,1, 11.9,1,1, 14.423, 10531.448, 412.372, 52717.723 23/09/27,01:44:50,08,07,1, 11.9,1,1, 14.423, 10531.421, 412.408, 52717.704 23/09/27,01:44:50,09,07,1, 11.9,1,1, 14.423, 10531.425, 412.383, 52717.684 23/09/27,01:44:50,10,07,1, 11.9,1,1, 14.423, 10531.400, 412.408, 52717.704 23/09/27,01:44:50,11,07,1, 11.9,1,1, 14.423, 10531.359, 412.415, 52717.704 23/09/27,01:44:50,12,07,1, 11.9,1,1, 14.423, 10531.387, 412.428, 52717.730 23/09/27,01:44:50,13,07,1, 11.9,1,1, 14.423, 10531.370, 412.448, 52717.739 23/09/27,01:44:50,14,07,1, 11.9,1,1, 14.423, 10531.351, 412.464, 52717.709 23/09/27,01:44:50,15,07,1, 11.9,1,1, 14.423, 10531.302, 412.476, 52717.722 23/09/27,01:44:50,16,07,1, 11.9,1,1, 14.423, 10531.300, 412.492, 52717.755 23/09/27,01:44:50,17,07,1, 11.9,1,1, 14.423, 10531.282, 412.480, 52717.739 23/09/27,01:44:50,18,07,1, 11.9,1,1, 14.423, 10531.250, 412.499, 52717.754 23/09/27,01:44:50,19,07,1, 11.9,1,1, 14.423, 10531.220, 412.533, 52717.707 23/09/27,01:44:51,00,07,1, 11.9,1,1, 14.422, 10531.216, 412.533, 52717.707 23/09/27,01:44:51,01,07,1, 11.9,1,1, 14.422, 10531.196, 412.538, 52717.764 23/09/27,01:44:51,02,07,1, 11.9,1,1, 14.422, 10531.178, 412.564, 52717.778 23/09/27,01:44:51,03,07,1, 11.9,1,1, 14.422, 10531.156, 412.564, 52717.808 23/09/27,01:44:51,04,07,1, 11.9,1,1, 14.422, 10531.154, 412.565, 52717.799 23/09/27,01:44:51,05,07,1, 11.9,1,1, 14.422, 10531.112, 412.565, 52717.794 23/09/27,01:44:51,06,07,1, 11.9,1,1, 14.422, 10531.095, 412.591, 52717.830 23/09/27,01:44:51,07,07,1, 11.9,1,1, 14.422, 10531.040, 412.587, 52717.830 23/09/27,01:44:51,08,07,1, 11.9,1,1, 14.422, 10531.060, 412.594, 52717.827 23/09/27,01:44:51,09,07,1, 11.9,1,1, 14.422, 10531.010, 412.618, 52717.919 23/09/27,01:44:51,10,07,1, 11.9,1,1, 14.422, 10531.022, 412.601, 52717.809 23/09/27,01:44:51,11,07,1, 11.9,1,1, 14.422, 10531.011, 412.585, 52717.826 23/09/27,01:44:51,12,07,1, 11.9,1,1, 14.422, 10530.969, 412.616, 52717.858 23/09/27,01:44:51,13,07,1, 11.9,1,1, 14.422, 10530.932, 412.654, 52717.842 23/09/27,01:44:51,14,07,1, 11.9,1,1, 14.422, 10530.944, 412.633, 52717.835 23/09/27,01:44:51,15,07,1, 11.9,1,1, 14.422, 10530.901, 412.635, 52717.843 23/09/27,01:44:51,16,07,1, 11.9,1,1, 14.422, 10530.887, 412.648, 52717.860 23/09/27,01:44:51,17,07,1, 11.9,1,1, 14.422, 10530.856, 412.651, 52717.844 23/09/27,01:44:51,18,07,1, 11.9,1,1, 14.422, 10530.844, 412.649, 52717.838 23/09/27,01:44:51,19,07,1, 11.9,1,1, 14.422, 10530.839, 412.672, 52717.896 23/09/27,01:44:52,00,07,1, 11.9,1,1, 14.420, 10530.832, 412.672, 52717.896 23/09/27,01:44:52,01,07,1, 11.9,1,1, 14.420, 10530.774, 412.645, 52717.886 23/09/27,01:44:52,02,07,1, 11.9,1,1, 14.420, 10530.753, 412.645, 52717.859 23/09/27,01:44:52,03,07,1, 11.9,1,1, 14.420, 10530.725, 412.682, 52717.881 23/09/27,01:44:52,04,07,1, 11.9,1,1, 14.420, 10530.703, 412.673, 52717.905 23/09/27,01:44:52,05,07,1, 11.9,1,1, 14.420, 10530.723, 412.657, 52717.907 23/09/27,01:44:52,06,07,1, 11.9,1,1, 14.420, 10530.679, 412.645, 52717.885 23/09/27,01:44:52,07,07,1, 11.9,1,1, 14.420, 10530.636, 412.658, 52717.887 23/09/27,01:44:52,08,07,1, 11.9,1,1, 14.420, 10530.627, 412.660, 52717.903 23/09/27,01:44:52,09,07,1, 11.9,1,1, 14.420, 10530.592, 412.643, 52717.932 23/09/27,01:44:52,10,07,1, 11.9,1,1, 14.420, 10530.538, 412.655, 52717.923 23/09/27,01:44:52,11,07,1, 11.9,1,1, 14.420, 10530.547, 412.656, 52717.909 23/09/27,01:44:52,12,07,1, 11.9,1,1, 14.420, 10530.544, 412.657, 52717.900 23/09/27,01:44:52,13,07,1, 11.9,1,1, 14.420, 10530.495, 412.647, 52717.890 23/09/27,01:44:52,14,07,1, 11.9,1,1, 14.420, 10530.469, 412.659, 52717.890 23/09/27,01:44:52,15,07,1, 11.9,1,1, 14.420, 10530.461, 412.632, 52717.915 23/09/27,01:44:52,16,07,1, 11.9,1,1, 14.420, 10530.432, 412.635, 52717.886 23/09/27,01:44:52,17,07,1, 11.9,1,1, 14.420, 10530.419, 412.650, 52717.893 23/09/27,01:44:52,18,07,1, 11.9,1,1, 14.420, 10530.389, 412.629, 52717.908 23/09/27,01:44:52,19,07,1, 11.9,1,1, 14.420, 10530.389, 412.643, 52717.876 23/09/27,01:44:53,00,07,1, 11.9,1,1, 14.421, 10530.381, 412.643, 52717.876 23/09/27,01:44:53,01,07,1, 11.9,1,1, 14.421, 10530.321, 412.628, 52717.898 23/09/27,01:44:53,02,07,1, 11.9,1,1, 14.421, 10530.307, 412.616, 52717.905 23/09/27,01:44:53,03,07,1, 11.9,1,1, 14.421, 10530.282, 412.606, 52717.905 23/09/27,01:44:53,04,07,1, 11.9,1,1, 14.421, 10530.272, 412.601, 52717.905 23/09/27,01:44:53,05,07,1, 11.9,1,1, 14.421, 10530.256, 412.602, 52717.915 23/09/27,01:44:53,06,07,1, 11.9,1,1, 14.421, 10530.257, 412.553, 52717.675 23/09/27,01:44:53,07,07,1, 11.9,1,1, 14.421, 10530.191, 412.570, 52717.777 23/09/27,01:44:53,08,07,1, 11.9,1,1, 14.421, 10530.230, 412.581, 52717.880 23/09/27,01:44:53,09,07,1, 11.9,1,1, 14.421, 10530.176, 412.543, 52717.883 23/09/27,01:44:53,10,07,1, 11.9,1,1, 14.421, 10530.169, 412.590, 52717.880 23/09/27,01:44:53,11,07,1, 11.9,1,1, 14.421, 10530.131, 412.535, 52717.898 23/09/27,01:44:53,12,07,1, 11.9,1,1, 14.421, 10530.124, 412.532, 52717.880 23/09/27,01:44:53,13,07,1, 11.9,1,1, 14.421, 10530.107, 412.510, 52717.856 23/09/27,01:44:53,14,07,1, 11.9,1,1, 14.421, 10530.070, 412.506, 52717.866 23/09/27,01:44:53,15,07,1, 11.9,1,1, 14.421, 10530.055, 412.518, 52717.872 23/09/27,01:44:53,16,07,1, 11.9,1,1, 14.421, 10530.029, 412.501, 52717.846 23/09/27,01:44:53,17,07,1, 11.9,1,1, 14.421, 10530.014, 412.469, 52717.812 23/09/27,01:44:53,18,07,1, 11.9,1,1, 14.421, 10529.997, 412.475, 52717.840 23/09/27,01:44:53,19,07,1, 11.9,1,1, 14.421, 10529.978, 412.460, 52717.867 23/09/27,01:44:54,00,07,1, 11.9,1,1, 14.426, 10529.972, 412.460, 52717.867 23/09/27,01:44:54,01,07,1, 11.9,1,1, 14.426, 10529.967, 412.447, 52717.936 23/09/27,01:44:54,02,07,1, 11.9,1,1, 14.426, 10529.928, 412.430, 52717.784 23/09/27,01:44:54,03,07,1, 11.9,1,1, 14.426, 10529.870, 412.415, 52717.772 23/09/27,01:44:54,04,07,1, 11.9,1,1, 14.426, 10529.877, 412.398, 52717.782 23/09/27,01:44:54,05,07,1, 11.9,1,1, 14.426, 10529.843, 412.401, 52717.979 23/09/27,01:44:54,06,07,1, 11.9,1,1, 14.426, 10529.816, 412.396, 52717.841 23/09/27,01:44:54,07,07,1, 11.9,1,1, 14.426, 10529.806, 412.348, 52717.799 23/09/27,01:44:54,08,07,1, 11.9,1,1, 14.426, 10529.797, 412.361, 52717.776 23/09/27,01:44:54,09,07,1, 11.9,1,1, 14.426, 10529.801, 412.324, 52717.732 23/09/27,01:44:54,10,07,1, 11.9,1,1, 14.426, 10529.772, 412.295, 52717.749 23/09/27,01:44:54,11,07,1, 11.9,1,1, 14.426, 10529.775, 412.284, 52717.700 23/09/27,01:44:54,12,07,1, 11.9,1,1, 14.426, 10529.735, 412.259, 52717.695 23/09/27,01:44:54,13,07,1, 11.9,1,1, 14.426, 10529.706, 412.244, 52717.702 23/09/27,01:44:54,14,07,1, 11.9,1,1, 14.426, 10529.681, 412.237, 52717.720 23/09/27,01:44:54,15,07,1, 11.9,1,1, 14.426, 10529.691, 412.240, 52717.708 23/09/27,01:44:54,16,07,1, 11.9,1,1, 14.426, 10529.660, 412.202, 52717.685 23/09/27,01:44:54,17,07,1, 11.9,1,1, 14.426, 10529.640, 412.186, 52717.680 23/09/27,01:44:54,18,07,1, 11.9,1,1, 14.426, 10529.599, 412.175, 52717.686 23/09/27,01:44:54,19,07,1, 11.9,1,1, 14.426, 10529.589, 412.147, 52717.664 23/09/27,01:44:55,00,07,1, 11.9,1,1, 14.425, 10529.588, 412.147, 52717.664 23/09/27,01:44:55,01,07,1, 11.9,1,1, 14.425, 10529.555, 412.120, 52717.689 23/09/27,01:44:55,02,07,1, 11.9,1,1, 14.425, 10529.538, 412.104, 52717.671 23/09/27,01:44:55,03,07,1, 11.9,1,1, 14.425, 10529.522, 412.078, 52717.656 23/09/27,01:44:55,04,07,1, 11.9,1,1, 14.425, 10529.515, 412.042, 52717.642 23/09/27,01:44:55,05,07,1, 11.9,1,1, 14.425, 10529.503, 412.021, 52717.658 23/09/27,01:44:55,06,07,1, 11.9,1,1, 14.425, 10529.471, 412.011, 52717.625 23/09/27,01:44:55,07,07,1, 11.9,1,1, 14.425, 10529.460, 411.983, 52717.599 23/09/27,01:44:55,08,07,1, 11.9,1,1, 14.425, 10529.409, 411.983, 52717.636 23/09/27,01:44:55,09,07,1, 11.9,1,1, 14.425, 10529.436, 411.969, 52717.632 23/09/27,01:44:55,10,07,1, 11.9,1,1, 14.425, 10529.414, 411.981, 52717.606 23/09/27,01:44:55,11,07,1, 11.9,1,1, 14.425, 10529.357, 411.920, 52717.609 23/09/27,01:44:55,12,07,1, 11.9,1,1, 14.425, 10529.361, 411.896, 52717.555 23/09/27,01:44:55,13,07,1, 11.9,1,1, 14.425, 10529.347, 411.890, 52717.585 23/09/27,01:44:55,14,07,1, 11.9,1,1, 14.425, 10529.332, 411.860, 52717.546 23/09/27,01:44:55,15,07,1, 11.9,1,1, 14.425, 10529.313, 411.849, 52717.542 23/09/27,01:44:55,16,07,1, 11.9,1,1, 14.425, 10529.290, 411.835, 52717.520 23/09/27,01:44:55,17,07,1, 11.9,1,1, 14.425, 10529.273, 411.795, 52717.555 23/09/27,01:44:55,18,07,1, 11.9,1,1, 14.425, 10529.266, 411.777, 52717.509 23/09/27,01:44:55,19,07,1, 11.9,1,1, 14.425, 10529.247, 411.766, 52717.519 23/09/27,01:44:56,00,07,1, 11.8,1,1, 14.424, 10529.246, 411.766, 52717.519 23/09/27,01:44:56,01,07,1, 11.8,1,1, 14.424, 10529.194, 411.746, 52717.522 23/09/27,01:44:56,02,07,1, 11.8,1,1, 14.424, 10529.203, 411.746, 52717.509 23/09/27,01:44:56,03,07,1, 11.8,1,1, 14.424, 10529.164, 411.707, 52717.490 23/09/27,01:44:56,04,07,1, 11.8,1,1, 14.424, 10529.149, 411.690, 52717.555 23/09/27,01:44:56,05,07,1, 11.8,1,1, 14.424, 10529.146, 411.666, 52717.507 23/09/27,01:44:56,06,07,1, 11.8,1,1, 14.424, 10529.110, 411.669, 52717.499 23/09/27,01:44:56,07,07,1, 11.8,1,1, 14.424, 10529.105, 411.632, 52717.471 23/09/27,01:44:56,08,07,1, 11.8,1,1, 14.424, 10529.091, 411.599, 52717.445 23/09/27,01:44:56,09,07,1, 11.8,1,1, 14.424, 10529.062, 411.603, 52717.417 23/09/27,01:44:56,10,07,1, 11.8,1,1, 14.424, 10529.056, 411.563, 52717.421 23/09/27,01:44:56,11,07,1, 11.8,1,1, 14.424, 10529.054, 411.561, 52717.426 23/09/27,01:44:56,12,07,1, 11.8,1,1, 14.424, 10528.997, 411.539, 52717.412 23/09/27,01:44:56,13,07,1, 11.8,1,1, 14.424, 10529.022, 411.510, 52717.393 23/09/27,01:44:56,14,07,1, 11.8,1,1, 14.424, 10528.984, 411.517, 52717.362 23/09/27,01:44:56,15,07,1, 11.8,1,1, 14.424, 10528.970, 411.475, 52717.373 23/09/27,01:44:56,16,07,1, 11.8,1,1, 14.424, 10528.962, 411.449, 52717.413 23/09/27,01:44:56,17,07,1, 11.8,1,1, 14.424, 10528.914, 411.439, 52717.386 23/09/27,01:44:56,18,07,1, 11.8,1,1, 14.424, 10528.902, 411.413, 52717.408 23/09/27,01:44:56,19,07,1, 11.8,1,1, 14.424, 10528.890, 411.388, 52717.384 23/09/27,01:44:57,00,07,1, 11.9,1,1, 14.422, 10528.888, 411.388, 52717.384 23/09/27,01:44:57,01,07,1, 11.9,1,1, 14.422, 10528.841, 411.360, 52717.365 23/09/27,01:44:57,02,07,1, 11.9,1,1, 14.422, 10528.855, 411.371, 52717.565 23/09/27,01:44:57,03,07,1, 11.9,1,1, 14.422, 10528.810, 411.347, 52717.601 23/09/27,01:44:57,04,07,1, 11.9,1,1, 14.422, 10528.798, 411.337, 52717.556 23/09/27,01:44:57,05,07,1, 11.9,1,1, 14.422, 10528.763, 411.321, 52717.507 23/09/27,01:44:57,06,07,1, 11.9,1,1, 14.422, 10528.770, 411.313, 52717.520 23/09/27,01:44:57,07,07,1, 11.9,1,1, 14.422, 10528.731, 411.301, 52717.528 23/09/27,01:44:57,08,07,1, 11.9,1,1, 14.422, 10528.734, 411.288, 52717.522 23/09/27,01:44:57,09,07,1, 11.9,1,1, 14.422, 10528.711, 411.268, 52717.533 23/09/27,01:44:57,10,07,1, 11.9,1,1, 14.422, 10528.698, 411.259, 52717.478 23/09/27,01:44:57,11,07,1, 11.9,1,1, 14.422, 10528.683, 411.230, 52717.518 23/09/27,01:44:57,12,07,1, 11.9,1,1, 14.422, 10528.668, 411.208, 52717.529 23/09/27,01:44:57,13,07,1, 11.9,1,1, 14.422, 10528.644, 411.194, 52717.465 23/09/27,01:44:57,14,07,1, 11.9,1,1, 14.422, 10528.630, 411.189, 52717.472 23/09/27,01:44:57,15,07,1, 11.9,1,1, 14.422, 10528.608, 411.157, 52717.502 23/09/27,01:44:57,16,07,1, 11.9,1,1, 14.422, 10528.594, 411.145, 52717.489 23/09/27,01:44:57,17,07,1, 11.9,1,1, 14.422, 10528.569, 411.150, 52717.478 23/09/27,01:44:57,18,07,1, 11.9,1,1, 14.422, 10528.561, 411.140, 52717.457 23/09/27,01:44:57,19,07,1, 11.9,1,1, 14.422, 10528.549, 411.141, 52717.468 23/09/27,01:44:58,00,07,1, 11.9,1,1, 14.424, 10528.545, 411.141, 52717.468 23/09/27,01:44:58,01,07,1, 11.9,1,1, 14.424, 10528.526, 411.098, 52717.421 23/09/27,01:44:58,02,07,1, 11.9,1,1, 14.424, 10528.522, 411.088, 52717.457 23/09/27,01:44:58,03,07,1, 11.9,1,1, 14.424, 10528.480, 411.081, 52717.438 23/09/27,01:44:58,04,07,1, 11.9,1,1, 14.424, 10528.468, 411.048, 52717.468 23/09/27,01:44:58,05,07,1, 11.9,1,1, 14.424, 10528.444, 411.047, 52717.429 23/09/27,01:44:58,06,07,1, 11.9,1,1, 14.424, 10528.429, 411.013, 52717.442 23/09/27,01:44:58,07,07,1, 11.9,1,1, 14.424, 10528.433, 410.993, 52717.418 23/09/27,01:44:58,08,07,1, 11.9,1,1, 14.424, 10528.427, 411.008, 52717.417 23/09/27,01:44:58,09,07,1, 11.9,1,1, 14.424, 10528.407, 410.995, 52717.428 23/09/27,01:44:58,10,07,1, 11.9,1,1, 14.424, 10528.381, 410.996, 52717.436 23/09/27,01:44:58,11,07,1, 11.9,1,1, 14.424, 10528.398, 411.002, 52717.429 23/09/27,01:44:58,12,07,1, 11.9,1,1, 14.424, 10528.378, 410.997, 52717.395 23/09/27,01:44:58,13,07,1, 11.9,1,1, 14.424, 10528.361, 410.976, 52717.428 23/09/27,01:44:58,14,07,1, 11.9,1,1, 14.424, 10528.340, 410.992, 52717.407 23/09/27,01:44:58,15,07,1, 11.9,1,1, 14.424, 10528.341, 410.968, 52717.412 23/09/27,01:44:58,16,07,1, 11.9,1,1, 14.424, 10528.312, 410.967, 52717.306 23/09/27,01:44:58,17,07,1, 11.9,1,1, 14.424, 10528.328, 410.975, 52717.500 23/09/27,01:44:58,18,07,1, 11.9,1,1, 14.424, 10528.331, 410.979, 52717.445 23/09/27,01:44:58,19,07,1, 11.9,1,1, 14.424, 10528.306, 410.984, 52717.454 23/09/27,01:44:59,00,07,1, 11.9,1,1, 14.422, 10528.303, 410.984, 52717.454 23/09/27,01:44:59,01,07,1, 11.9,1,1, 14.422, 10528.279, 410.978, 52717.467 23/09/27,01:44:59,02,07,1, 11.9,1,1, 14.422, 10528.290, 410.965, 52717.433 23/09/27,01:44:59,03,07,1, 11.9,1,1, 14.422, 10528.280, 410.984, 52717.433 23/09/27,01:44:59,04,07,1, 11.9,1,1, 14.422, 10528.280, 410.963, 52717.410 23/09/27,01:44:59,05,07,1, 11.9,1,1, 14.422, 10528.282, 410.977, 52717.425 23/09/27,01:44:59,06,07,1, 11.9,1,1, 14.422, 10528.266, 410.982, 52717.420 23/09/27,01:44:59,07,07,1, 11.9,1,1, 14.422, 10528.282, 410.991, 52717.459 23/09/27,01:44:59,08,07,1, 11.9,1,1, 14.422, 10528.268, 410.983, 52717.435 23/09/27,01:44:59,09,07,1, 11.9,1,1, 14.422, 10528.231, 410.991, 52717.437 23/09/27,01:44:59,10,07,1, 11.9,1,1, 14.422, 10528.248, 411.017, 52717.445 23/09/27,01:44:59,11,07,1, 11.9,1,1, 14.422, 10528.251, 411.005, 52717.425 23/09/27,01:44:59,12,07,1, 11.9,1,1, 14.422, 10528.259, 411.019, 52717.465 23/09/27,01:44:59,13,07,1, 11.9,1,1, 14.422, 10528.247, 411.012, 52717.447 23/09/27,01:44:59,14,07,1, 11.9,1,1, 14.422, 10528.253, 411.024, 52717.451 23/09/27,01:44:59,15,07,1, 11.9,1,1, 14.422, 10528.255, 411.047, 52717.443 23/09/27,01:44:59,16,07,1, 11.9,1,1, 14.422, 10528.231, 411.024, 52717.456 23/09/27,01:44:59,17,07,1, 11.9,1,1, 14.422, 10528.235, 411.048, 52717.415 23/09/27,01:44:59,18,07,1, 11.9,1,1, 14.422, 10528.235, 411.072, 52717.500 23/09/27,01:44:59,19,07,1, 11.9,1,1, 14.422, 10528.217, 411.074, 52717.475 23/09/27,01:45:00,00,06,1, 11.8,1,1, 14.418, 10528.212, 411.074, 52717.475 23/09/27,01:45:00,01,06,1, 11.8,1,1, 14.418, 10528.231, 411.077, 52717.478 23/09/27,01:45:00,02,06,1, 11.8,1,1, 14.418, 10528.224, 411.060, 52717.298 23/09/27,01:45:00,03,06,1, 11.8,1,1, 14.418, 10528.222, 411.054, 52717.271 23/09/27,01:45:00,04,06,1, 11.8,1,1, 14.418, 10528.242, 411.091, 52717.217 23/09/27,01:45:00,05,06,1, 11.8,1,1, 14.418, 10528.197, 411.097, 52717.226 23/09/27,01:45:00,06,06,1, 11.8,1,1, 14.418, 10528.202, 411.108, 52717.252 23/09/27,01:45:00,07,06,1, 11.8,1,1, 14.418, 10528.202, 411.117, 52717.257 23/09/27,01:45:00,08,06,1, 11.8,1,1, 14.418, 10528.193, 411.142, 52717.294 23/09/27,01:45:00,09,06,1, 11.8,1,1, 14.418, 10528.178, 411.133, 52717.300 23/09/27,01:45:00,10,06,1, 11.8,1,1, 14.418, 10528.233, 411.164, 52717.315 23/09/27,01:45:00,11,06,1, 11.8,1,1, 14.418, 10528.170, 411.182, 52717.456 23/09/27,01:45:00,12,06,1, 11.8,1,1, 14.418, 10528.188, 411.179, 52717.249 23/09/27,01:45:00,13,06,1, 11.8,1,1, 14.418, 10528.181, 411.210, 52717.289 23/09/27,01:45:00,14,06,1, 11.8,1,1, 14.418, 10528.170, 411.222, 52717.223 23/09/27,01:45:00,15,06,1, 11.8,1,1, 14.418, 10528.229, 411.224, 52717.313 23/09/27,01:45:00,16,06,1, 11.8,1,1, 14.418, 10528.201, 411.233, 52717.215 23/09/27,01:45:00,17,06,1, 11.8,1,1, 14.418, 10528.218, 411.266, 52717.285 23/09/27,01:45:00,18,06,1, 11.8,1,1, 14.418, 10528.194, 411.293, 52717.311 23/09/27,01:45:00,19,06,1, 11.8,1,1, 14.418, 10528.195, 411.323, 52717.339 23/09/27,01:45:01,00,06,1, 11.8,1,1, 14.422, 10528.187, 411.323, 52717.339 23/09/27,01:45:01,01,06,1, 11.8,1,1, 14.422, 10528.199, 411.334, 52717.304 23/09/27,01:45:01,02,06,1, 11.8,1,1, 14.422, 10528.190, 411.371, 52717.321 23/09/27,01:45:01,03,06,1, 11.8,1,1, 14.422, 10528.163, 411.395, 52717.353 23/09/27,01:45:01,04,06,1, 11.8,1,1, 14.422, 10528.198, 411.418, 52717.344 23/09/27,01:45:01,05,06,1, 11.8,1,1, 14.422, 10528.181, 411.417, 52717.361 23/09/27,01:45:01,06,06,1, 11.8,1,1, 14.422, 10528.199, 411.435, 52717.360 23/09/27,01:45:01,07,06,1, 11.8,1,1, 14.422, 10528.169, 411.467, 52717.363 23/09/27,01:45:01,08,06,1, 11.8,1,1, 14.422, 10528.189, 411.471, 52717.390 23/09/27,01:45:01,09,06,1, 11.8,1,1, 14.422, 10528.168, 411.512, 52717.400 23/09/27,01:45:01,10,06,1, 11.8,1,1, 14.422, 10528.150, 411.502, 52717.355 23/09/27,01:45:01,11,06,1, 11.8,1,1, 14.422, 10528.173, 411.544, 52717.366 23/09/27,01:45:01,12,06,1, 11.8,1,1, 14.422, 10528.180, 411.573, 52717.391 23/09/27,01:45:01,13,06,1, 11.8,1,1, 14.422, 10528.163, 411.594, 52717.388 23/09/27,01:45:01,14,06,1, 11.8,1,1, 14.422, 10528.159, 411.571, 52717.374 23/09/27,01:45:01,15,06,1, 11.8,1,1, 14.422, 10528.166, 411.626, 52717.417 23/09/27,01:45:01,16,06,1, 11.8,1,1, 14.422, 10528.151, 411.655, 52717.403 23/09/27,01:45:01,17,06,1, 11.8,1,1, 14.422, 10528.178, 411.676, 52717.415 23/09/27,01:45:01,18,06,1, 11.8,1,1, 14.422, 10528.156, 411.710, 52717.413 23/09/27,01:45:01,19,06,1, 11.8,1,1, 14.422, 10528.168, 411.705, 52717.414 23/09/27,01:45:02,00,07,1, 11.9,1,1, 14.420, 10528.162, 411.705, 52717.414 23/09/27,01:45:02,01,07,1, 11.9,1,1, 14.420, 10528.153, 411.776, 52717.417 23/09/27,01:45:02,02,07,1, 11.9,1,1, 14.420, 10528.123, 411.806, 52717.475 23/09/27,01:45:02,03,07,1, 11.9,1,1, 14.420, 10528.153, 411.812, 52717.470 23/09/27,01:45:02,04,07,1, 11.9,1,1, 14.420, 10528.159, 411.853, 52717.479 23/09/27,01:45:02,05,07,1, 11.9,1,1, 14.420, 10528.139, 411.876, 52717.452 23/09/27,01:45:02,06,07,1, 11.9,1,1, 14.420, 10528.132, 411.884, 52717.454 23/09/27,01:45:02,07,07,1, 11.9,1,1, 14.420, 10528.139, 411.918, 52717.449 23/09/27,01:45:02,08,07,1, 11.9,1,1, 14.420, 10528.113, 411.958, 52717.448 23/09/27,01:45:02,09,07,1, 11.9,1,1, 14.420, 10528.122, 411.987, 52717.490 23/09/27,01:45:02,10,07,1, 11.9,1,1, 14.420, 10528.108, 411.989, 52717.478 23/09/27,01:45:02,11,07,1, 11.9,1,1, 14.420, 10528.100, 412.024, 52717.511 23/09/27,01:45:02,12,07,1, 11.9,1,1, 14.420, 10528.100, 412.032, 52717.504 23/09/27,01:45:02,13,07,1, 11.9,1,1, 14.420, 10528.096, 412.062, 52717.512 23/09/27,01:45:02,14,07,1, 11.9,1,1, 14.420, 10528.099, 412.089, 52717.534 23/09/27,01:45:02,15,07,1, 11.9,1,1, 14.420, 10528.084, 412.111, 52717.496 23/09/27,01:45:02,16,07,1, 11.9,1,1, 14.420, 10528.090, 412.144, 52717.501 23/09/27,01:45:02,17,07,1, 11.9,1,1, 14.420, 10528.085, 412.161, 52717.518 23/09/27,01:45:02,18,07,1, 11.9,1,1, 14.420, 10528.055, 412.182, 52717.476 23/09/27,01:45:02,19,07,1, 11.9,1,1, 14.420, 10528.063, 412.199, 52717.522 23/09/27,01:45:03,00,07,1, 11.9,1,1, 14.424, 10528.061, 412.199, 52717.522 23/09/27,01:45:03,01,07,1, 11.9,1,1, 14.424, 10528.077, 412.252, 52717.596 23/09/27,01:45:03,02,07,1, 11.9,1,1, 14.424, 10528.065, 412.269, 52717.499 23/09/27,01:45:03,03,07,1, 11.9,1,1, 14.424, 10528.052, 412.299, 52717.526 23/09/27,01:45:03,04,07,1, 11.9,1,1, 14.424, 10528.025, 412.350, 52717.560 23/09/27,01:45:03,05,07,1, 11.9,1,1, 14.424, 10528.016, 412.336, 52717.577 23/09/27,01:45:03,06,07,1, 11.9,1,1, 14.424, 10527.988, 412.371, 52717.583 23/09/27,01:45:03,07,07,1, 11.9,1,1, 14.424, 10527.979, 412.399, 52717.557 23/09/27,01:45:03,08,07,1, 11.9,1,1, 14.424, 10527.978, 412.443, 52717.543 23/09/27,01:45:03,09,07,1, 11.9,1,1, 14.424, 10527.962, 412.477, 52717.571 23/09/27,01:45:03,10,07,1, 11.9,1,1, 14.424, 10527.949, 412.500, 52717.594 23/09/27,01:45:03,11,07,1, 11.9,1,1, 14.424, 10527.962, 412.516, 52717.739 23/09/27,01:45:03,12,07,1, 11.9,1,1, 14.424, 10527.897, 412.546, 52717.567 23/09/27,01:45:03,13,07,1, 11.9,1,1, 14.424, 10527.905, 412.567, 52717.636 23/09/27,01:45:03,14,07,1, 11.9,1,1, 14.424, 10527.888, 412.597, 52717.606 23/09/27,01:45:03,15,07,1, 11.9,1,1, 14.424, 10527.881, 412.596, 52717.592 23/09/27,01:45:03,16,07,1, 11.9,1,1, 14.424, 10527.851, 412.632, 52717.638 23/09/27,01:45:03,17,07,1, 11.9,1,1, 14.424, 10527.876, 412.650, 52717.632 23/09/27,01:45:03,18,07,1, 11.9,1,1, 14.424, 10527.834, 412.704, 52717.650 23/09/27,01:45:03,19,07,1, 11.9,1,1, 14.424, 10527.832, 412.711, 52717.657 23/09/27,01:45:04,00,07,1, 11.9,1,1, 14.426, 10527.828, 412.711, 52717.657 23/09/27,01:45:04,01,07,1, 11.9,1,1, 14.426, 10527.797, 412.774, 52717.647 23/09/27,01:45:04,02,07,1, 11.9,1,1, 14.426, 10527.759, 412.806, 52717.661 23/09/27,01:45:04,03,07,1, 11.9,1,1, 14.426, 10527.746, 412.834, 52717.694 23/09/27,01:45:04,04,07,1, 11.9,1,1, 14.426, 10527.702, 412.867, 52717.901 23/09/27,01:45:04,05,07,1, 11.9,1,1, 14.426, 10527.699, 412.894, 52717.775 23/09/27,01:45:04,06,07,1, 11.9,1,1, 14.426, 10527.665, 412.915, 52717.753 23/09/27,01:45:04,07,07,1, 11.9,1,1, 14.426, 10527.667, 412.925, 52717.727 23/09/27,01:45:04,08,07,1, 11.9,1,1, 14.426, 10527.638, 412.963, 52717.712 23/09/27,01:45:04,09,07,1, 11.9,1,1, 14.426, 10527.638, 412.977, 52717.698 23/09/27,01:45:04,10,07,1, 11.9,1,1, 14.426, 10527.598, 413.024, 52717.745 23/09/27,01:45:04,11,07,1, 11.9,1,1, 14.426, 10527.577, 413.043, 52717.785 23/09/27,01:45:04,12,07,1, 11.9,1,1, 14.426, 10527.554, 413.075, 52717.763 23/09/27,01:45:04,13,07,1, 11.9,1,1, 14.426, 10527.540, 413.090, 52717.762 23/09/27,01:45:04,14,07,1, 11.9,1,1, 14.426, 10527.503, 413.097, 52717.745 23/09/27,01:45:04,15,07,1, 11.9,1,1, 14.426, 10527.459, 413.142, 52717.794 23/09/27,01:45:04,16,07,1, 11.9,1,1, 14.426, 10527.463, 413.194, 52717.773 23/09/27,01:45:04,17,07,1, 11.9,1,1, 14.426, 10527.403, 413.211, 52717.768 23/09/27,01:45:04,18,07,1, 11.9,1,1, 14.426, 10527.380, 413.221, 52717.735 23/09/27,01:45:04,19,07,1, 11.9,1,1, 14.426, 10527.377, 413.267, 52717.787 23/09/27,01:45:05,00,07,1, 11.9,1,1, 14.426, 10527.369, 413.267, 52717.787 23/09/27,01:45:05,01,07,1, 11.9,1,1, 14.426, 10527.309, 413.305, 52717.791 23/09/27,01:45:05,02,07,1, 11.9,1,1, 14.426, 10527.283, 413.343, 52717.803 23/09/27,01:45:05,03,07,1, 11.9,1,1, 14.426, 10527.247, 413.374, 52717.798 23/09/27,01:45:05,04,07,1, 11.9,1,1, 14.426, 10527.212, 413.414, 52717.794 23/09/27,01:45:05,05,07,1, 11.9,1,1, 14.426, 10527.194, 413.440, 52717.821 23/09/27,01:45:05,06,07,1, 11.9,1,1, 14.426, 10527.138, 413.463, 52717.830 23/09/27,01:45:05,07,07,1, 11.9,1,1, 14.426, 10527.137, 413.503, 52717.842 23/09/27,01:45:05,08,07,1, 11.9,1,1, 14.426, 10527.100, 413.517, 52717.860 23/09/27,01:45:05,09,07,1, 11.9,1,1, 14.426, 10527.084, 413.566, 52717.871 23/09/27,01:45:05,10,07,1, 11.9,1,1, 14.426, 10527.034, 413.578, 52717.834 23/09/27,01:45:05,11,07,1, 11.9,1,1, 14.426, 10526.993, 413.615, 52717.857 23/09/27,01:45:05,12,07,1, 11.9,1,1, 14.426, 10526.966, 413.661, 52717.867 23/09/27,01:45:05,13,07,1, 11.9,1,1, 14.426, 10526.937, 413.683, 52717.882 23/09/27,01:45:05,14,07,1, 11.9,1,1, 14.426, 10526.899, 413.678, 52717.872 23/09/27,01:45:05,15,07,1, 11.9,1,1, 14.426, 10526.879, 413.715, 52717.866 23/09/27,01:45:05,16,07,1, 11.9,1,1, 14.426, 10526.853, 413.749, 52717.907 23/09/27,01:45:05,17,07,1, 11.9,1,1, 14.426, 10526.806, 413.757, 52717.909 23/09/27,01:45:05,18,07,1, 11.9,1,1, 14.426, 10526.793, 413.810, 52717.937 23/09/27,01:45:05,19,07,1, 11.9,1,1, 14.426, 10526.759, 413.835, 52717.925 23/09/27,01:45:06,00,06,1, 11.9,1,1, 14.422, 10526.751, 413.835, 52717.925 23/09/27,01:45:06,01,06,1, 11.9,1,1, 14.422, 10526.680, 413.880, 52717.960 23/09/27,01:45:06,02,06,1, 11.9,1,1, 14.422, 10526.640, 413.923, 52717.957 23/09/27,01:45:06,03,06,1, 11.9,1,1, 14.422, 10526.611, 413.936, 52717.967 23/09/27,01:45:06,04,06,1, 11.9,1,1, 14.422, 10526.565, 413.955, 52717.970 23/09/27,01:45:06,05,06,1, 11.9,1,1, 14.422, 10526.521, 413.986, 52717.979 23/09/27,01:45:06,06,06,1, 11.9,1,1, 14.422, 10526.502, 414.019, 52717.993 23/09/27,01:45:06,07,06,1, 11.9,1,1, 14.422, 10526.456, 414.046, 52718.016 23/09/27,01:45:06,08,06,1, 11.9,1,1, 14.422, 10526.412, 414.051, 52717.980 23/09/27,01:45:06,09,06,1, 11.9,1,1, 14.422, 10526.343, 414.075, 52717.976 23/09/27,01:45:06,10,06,1, 11.9,1,1, 14.422, 10526.360, 414.129, 52718.025 23/09/27,01:45:06,11,06,1, 11.9,1,1, 14.422, 10526.307, 414.157, 52718.050 23/09/27,01:45:06,12,06,1, 11.9,1,1, 14.422, 10526.274, 414.176, 52718.002 23/09/27,01:45:06,13,06,1, 11.9,1,1, 14.422, 10526.257, 414.182, 52718.007 23/09/27,01:45:06,14,06,1, 11.9,1,1, 14.422, 10526.217, 414.213, 52718.026 23/09/27,01:45:06,15,06,1, 11.9,1,1, 14.422, 10526.167, 414.246, 52718.050 23/09/27,01:45:06,16,06,1, 11.9,1,1, 14.422, 10526.139, 414.264, 52718.060 23/09/27,01:45:06,17,06,1, 11.9,1,1, 14.422, 10526.090, 414.293, 52718.041 23/09/27,01:45:06,18,06,1, 11.9,1,1, 14.422, 10526.066, 414.317, 52718.081 23/09/27,01:45:06,19,06,1, 11.9,1,1, 14.422, 10526.039, 414.352, 52718.075 23/09/27,01:45:07,00,07,1, 11.9,1,1, 14.424, 10526.034, 414.352, 52718.075 23/09/27,01:45:07,01,07,1, 11.9,1,1, 14.424, 10525.946, 414.368, 52718.071 23/09/27,01:45:07,02,07,1, 11.9,1,1, 14.424, 10525.937, 414.415, 52718.091 23/09/27,01:45:07,03,07,1, 11.9,1,1, 14.424, 10525.879, 414.426, 52718.084 23/09/27,01:45:07,04,07,1, 11.9,1,1, 14.424, 10525.856, 414.464, 52718.114 23/09/27,01:45:07,05,07,1, 11.9,1,1, 14.424, 10525.837, 414.507, 52718.090 23/09/27,01:45:07,06,07,1, 11.9,1,1, 14.424, 10525.788, 414.523, 52718.129 23/09/27,01:45:07,07,07,1, 11.9,1,1, 14.424, 10525.762, 414.504, 52718.149 23/09/27,01:45:07,08,07,1, 11.9,1,1, 14.424, 10525.716, 414.550, 52718.117 23/09/27,01:45:07,09,07,1, 11.9,1,1, 14.424, 10525.699, 414.592, 52718.136 23/09/27,01:45:07,10,07,1, 11.9,1,1, 14.424, 10525.652, 414.597, 52718.117 23/09/27,01:45:07,11,07,1, 11.9,1,1, 14.424, 10525.645, 414.619, 52718.142 23/09/27,01:45:07,12,07,1, 11.9,1,1, 14.424, 10525.622, 414.640, 52718.151 23/09/27,01:45:07,13,07,1, 11.9,1,1, 14.424, 10525.581, 414.656, 52718.175 23/09/27,01:45:07,14,07,1, 11.9,1,1, 14.424, 10525.533, 414.713, 52718.168 23/09/27,01:45:07,15,07,1, 11.9,1,1, 14.424, 10525.462, 414.684, 52718.064 23/09/27,01:45:07,16,07,1, 11.9,1,1, 14.424, 10525.502, 414.719, 52718.200 23/09/27,01:45:07,17,07,1, 11.9,1,1, 14.424, 10525.446, 414.717, 52718.094 23/09/27,01:45:07,18,07,1, 11.9,1,1, 14.424, 10525.405, 414.772, 52718.162 23/09/27,01:45:07,19,07,1, 11.9,1,1, 14.424, 10525.395, 414.786, 52718.204 23/09/27,01:45:08,00,06,1, 11.8,1,1, 14.422, 10525.391, 414.786, 52718.204 23/09/27,01:45:08,01,06,1, 11.8,1,1, 14.422, 10525.329, 414.840, 52718.246 23/09/27,01:45:08,02,06,1, 11.8,1,1, 14.422, 10525.279, 414.862, 52718.238 23/09/27,01:45:08,03,06,1, 11.8,1,1, 14.422, 10525.253, 414.858, 52718.233 23/09/27,01:45:08,04,06,1, 11.8,1,1, 14.422, 10525.209, 414.865, 52718.208 23/09/27,01:45:08,05,06,1, 11.8,1,1, 14.422, 10525.171, 414.860, 52718.227 23/09/27,01:45:08,06,06,1, 11.8,1,1, 14.422, 10525.161, 414.889, 52718.243 23/09/27,01:45:08,07,06,1, 11.8,1,1, 14.422, 10525.129, 414.889, 52718.248 23/09/27,01:45:08,08,06,1, 11.8,1,1, 14.422, 10525.099, 414.928, 52718.261 23/09/27,01:45:08,09,06,1, 11.8,1,1, 14.422, 10525.087, 414.931, 52718.242 23/09/27,01:45:08,10,06,1, 11.8,1,1, 14.422, 10525.093, 414.930, 52718.257 23/09/27,01:45:08,11,06,1, 11.8,1,1, 14.422, 10525.034, 414.971, 52718.262 23/09/27,01:45:08,12,06,1, 11.8,1,1, 14.422, 10524.973, 414.999, 52718.247 23/09/27,01:45:08,13,06,1, 11.8,1,1, 14.422, 10524.965, 415.004, 52718.261 23/09/27,01:45:08,14,06,1, 11.8,1,1, 14.422, 10524.921, 415.022, 52718.247 23/09/27,01:45:08,15,06,1, 11.8,1,1, 14.422, 10524.912, 415.022, 52718.296 23/09/27,01:45:08,16,06,1, 11.8,1,1, 14.422, 10524.873, 415.035, 52718.278 23/09/27,01:45:08,17,06,1, 11.8,1,1, 14.422, 10524.869, 415.018, 52718.282 23/09/27,01:45:08,18,06,1, 11.8,1,1, 14.422, 10524.830, 415.059, 52718.284 23/09/27,01:45:08,19,06,1, 11.8,1,1, 14.422, 10524.801, 415.062, 52718.325 23/09/27,01:45:09,00,06,1, 11.9,1,1, 14.422, 10524.799, 415.062, 52718.325 23/09/27,01:45:09,01,06,1, 11.9,1,1, 14.422, 10524.743, 415.068, 52718.316 23/09/27,01:45:09,02,06,1, 11.9,1,1, 14.422, 10524.709, 415.060, 52718.325 23/09/27,01:45:09,03,06,1, 11.9,1,1, 14.422, 10524.712, 415.093, 52718.298 23/09/27,01:45:09,04,06,1, 11.9,1,1, 14.422, 10524.693, 415.091, 52718.334 23/09/27,01:45:09,05,06,1, 11.9,1,1, 14.422, 10524.660, 415.116, 52718.338 23/09/27,01:45:09,06,06,1, 11.9,1,1, 14.422, 10524.624, 415.133, 52718.326 23/09/27,01:45:09,07,06,1, 11.9,1,1, 14.422, 10524.605, 415.122, 52718.329 23/09/27,01:45:09,08,06,1, 11.9,1,1, 14.422, 10524.584, 415.142, 52718.324 23/09/27,01:45:09,09,06,1, 11.9,1,1, 14.422, 10524.551, 415.160, 52718.313 23/09/27,01:45:09,10,06,1, 11.9,1,1, 14.422, 10524.535, 415.159, 52718.327 23/09/27,01:45:09,11,06,1, 11.9,1,1, 14.422, 10524.499, 415.176, 52718.326 23/09/27,01:45:09,12,06,1, 11.9,1,1, 14.422, 10524.521, 415.193, 52718.328 23/09/27,01:45:09,13,06,1, 11.9,1,1, 14.422, 10524.483, 415.200, 52718.354 23/09/27,01:45:09,14,06,1, 11.9,1,1, 14.422, 10524.471, 415.185, 52718.309 23/09/27,01:45:09,15,06,1, 11.9,1,1, 14.422, 10524.433, 415.181, 52718.305 23/09/27,01:45:09,16,06,1, 11.9,1,1, 14.422, 10524.424, 415.219, 52718.333 23/09/27,01:45:09,17,06,1, 11.9,1,1, 14.422, 10524.382, 415.211, 52718.370 23/09/27,01:45:09,18,06,1, 11.9,1,1, 14.422, 10524.404, 415.192, 52718.359 23/09/27,01:45:09,19,06,1, 11.9,1,1, 14.422, 10524.368, 415.241, 52718.397 23/09/27,01:45:10,00,06,1, 11.8,1,1, 14.419, 10524.365, 415.241, 52718.397 23/09/27,01:45:10,01,06,1, 11.8,1,1, 14.419, 10524.349, 415.260, 52718.389 23/09/27,01:45:10,02,06,1, 11.8,1,1, 14.419, 10524.326, 415.271, 52718.359 23/09/27,01:45:10,03,06,1, 11.8,1,1, 14.419, 10524.297, 415.276, 52718.392 23/09/27,01:45:10,04,06,1, 11.8,1,1, 14.419, 10524.299, 415.276, 52718.392 23/09/27,01:45:10,05,06,1, 11.8,1,1, 14.419, 10524.290, 415.281, 52718.388 23/09/27,01:45:10,06,06,1, 11.8,1,1, 14.419, 10524.289, 415.302, 52718.382 23/09/27,01:45:10,07,06,1, 11.8,1,1, 14.419, 10524.275, 415.304, 52718.421 23/09/27,01:45:10,08,06,1, 11.8,1,1, 14.419, 10524.252, 415.327, 52718.386 23/09/27,01:45:10,09,06,1, 11.8,1,1, 14.419, 10524.246, 415.330, 52718.407 23/09/27,01:45:10,10,06,1, 11.8,1,1, 14.419, 10524.212, 415.331, 52718.366 23/09/27,01:45:10,11,06,1, 11.8,1,1, 14.419, 10524.215, 415.317, 52718.399 23/09/27,01:45:10,12,06,1, 11.8,1,1, 14.419, 10524.232, 415.339, 52718.440 23/09/27,01:45:10,13,06,1, 11.8,1,1, 14.419, 10524.205, 415.377, 52718.410 23/09/27,01:45:10,14,06,1, 11.8,1,1, 14.419, 10524.185, 415.342, 52718.353 23/09/27,01:45:10,15,06,1, 11.8,1,1, 14.419, 10524.188, 415.371, 52718.380 23/09/27,01:45:10,16,06,1, 11.8,1,1, 14.419, 10524.204, 415.394, 52718.404 23/09/27,01:45:10,17,06,1, 11.8,1,1, 14.419, 10524.181, 415.369, 52718.396 23/09/27,01:45:10,18,06,1, 11.8,1,1, 14.419, 10524.175, 415.379, 52718.409 23/09/27,01:45:10,19,06,1, 11.8,1,1, 14.419, 10524.163, 415.399, 52718.395 23/09/27,01:45:11,00,06,1, 11.8,1,1, 14.421, 10524.156, 415.399, 52718.395 23/09/27,01:45:11,01,06,1, 11.8,1,1, 14.421, 10524.158, 415.402, 52718.406 23/09/27,01:45:11,02,06,1, 11.8,1,1, 14.421, 10524.174, 415.430, 52718.398 23/09/27,01:45:11,03,06,1, 11.8,1,1, 14.421, 10524.166, 415.425, 52718.434 23/09/27,01:45:11,04,06,1, 11.8,1,1, 14.421, 10524.150, 415.450, 52718.393 23/09/27,01:45:11,05,06,1, 11.8,1,1, 14.421, 10524.154, 415.446, 52718.410 23/09/27,01:45:11,06,06,1, 11.8,1,1, 14.421, 10524.157, 415.476, 52718.427 23/09/27,01:45:11,07,06,1, 11.8,1,1, 14.421, 10524.142, 415.454, 52718.394 23/09/27,01:45:11,08,06,1, 11.8,1,1, 14.421, 10524.149, 415.454, 52718.396 23/09/27,01:45:11,09,06,1, 11.8,1,1, 14.421, 10524.128, 415.465, 52718.415 23/09/27,01:45:11,10,06,1, 11.8,1,1, 14.421, 10524.152, 415.468, 52718.405 23/09/27,01:45:11,11,06,1, 11.8,1,1, 14.421, 10524.148, 415.481, 52718.402 23/09/27,01:45:11,12,06,1, 11.8,1,1, 14.421, 10524.147, 415.474, 52718.415 23/09/27,01:45:11,13,06,1, 11.8,1,1, 14.421, 10524.151, 415.489, 52718.396 23/09/27,01:45:11,14,06,1, 11.8,1,1, 14.421, 10524.147, 415.480, 52718.382 23/09/27,01:45:11,15,06,1, 11.8,1,1, 14.421, 10524.184, 415.495, 52718.404 23/09/27,01:45:11,16,06,1, 11.8,1,1, 14.421, 10524.164, 415.499, 52718.385 23/09/27,01:45:11,17,06,1, 11.8,1,1, 14.421, 10524.176, 415.490, 52718.377 23/09/27,01:45:11,18,06,1, 11.8,1,1, 14.421, 10524.140, 415.504, 52718.409 23/09/27,01:45:11,19,06,1, 11.8,1,1, 14.421, 10524.178, 415.521, 52718.378 23/09/27,01:45:12,00,06,1, 11.9,1,1, 14.422, 10524.173, 415.521, 52718.378 23/09/27,01:45:12,01,06,1, 11.9,1,1, 14.422, 10524.186, 415.500, 52718.396 23/09/27,01:45:12,02,06,1, 11.9,1,1, 14.422, 10524.172, 415.530, 52718.382 23/09/27,01:45:12,03,06,1, 11.9,1,1, 14.422, 10524.197, 415.522, 52718.443 23/09/27,01:45:12,04,06,1, 11.9,1,1, 14.422, 10524.203, 415.543, 52718.418 23/09/27,01:45:12,05,06,1, 11.9,1,1, 14.422, 10524.205, 415.536, 52718.417 23/09/27,01:45:12,06,06,1, 11.9,1,1, 14.422, 10524.201, 415.528, 52718.397 23/09/27,01:45:12,07,06,1, 11.9,1,1, 14.422, 10524.237, 415.551, 52718.379 23/09/27,01:45:12,08,06,1, 11.9,1,1, 14.422, 10524.232, 415.548, 52718.358 23/09/27,01:45:12,09,06,1, 11.9,1,1, 14.422, 10524.245, 415.537, 52718.396 23/09/27,01:45:12,10,06,1, 11.9,1,1, 14.422, 10524.281, 415.551, 52718.417 23/09/27,01:45:12,11,06,1, 11.9,1,1, 14.422, 10524.259, 415.536, 52718.371 23/09/27,01:45:12,12,06,1, 11.9,1,1, 14.422, 10524.288, 415.544, 52718.397 23/09/27,01:45:12,13,06,1, 11.9,1,1, 14.422, 10524.279, 415.555, 52718.402 23/09/27,01:45:12,14,06,1, 11.9,1,1, 14.422, 10524.304, 415.547, 52718.360 23/09/27,01:45:12,15,06,1, 11.9,1,1, 14.422, 10524.325, 415.559, 52718.394 23/09/27,01:45:12,16,06,1, 11.9,1,1, 14.422, 10524.350, 415.606, 52718.399 23/09/27,01:45:12,17,06,1, 11.9,1,1, 14.422, 10524.346, 415.593, 52718.371 23/09/27,01:45:12,18,06,1, 11.9,1,1, 14.422, 10524.371, 415.582, 52718.384 23/09/27,01:45:12,19,06,1, 11.9,1,1, 14.422, 10524.379, 415.591, 52718.386 23/09/27,01:45:13,00,06,1, 11.9,1,1, 14.424, 10524.373, 415.591, 52718.386 23/09/27,01:45:13,01,06,1, 11.9,1,1, 14.424, 10524.416, 415.624, 52718.406 23/09/27,01:45:13,02,06,1, 11.9,1,1, 14.424, 10524.429, 415.635, 52718.376 23/09/27,01:45:13,03,06,1, 11.9,1,1, 14.424, 10524.445, 415.599, 52718.352 23/09/27,01:45:13,04,06,1, 11.9,1,1, 14.424, 10524.459, 415.625, 52718.373 23/09/27,01:45:13,05,06,1, 11.9,1,1, 14.424, 10524.499, 415.619, 52718.368 23/09/27,01:45:13,06,06,1, 11.9,1,1, 14.424, 10524.497, 415.652, 52718.362 23/09/27,01:45:13,07,06,1, 11.9,1,1, 14.424, 10524.498, 415.657, 52718.335 23/09/27,01:45:13,08,06,1, 11.9,1,1, 14.424, 10524.537, 415.645, 52718.362 23/09/27,01:45:13,09,06,1, 11.9,1,1, 14.424, 10524.553, 415.665, 52718.367 23/09/27,01:45:13,10,06,1, 11.9,1,1, 14.424, 10524.570, 415.661, 52718.349 23/09/27,01:45:13,11,06,1, 11.9,1,1, 14.424, 10524.602, 415.666, 52718.374 23/09/27,01:45:13,12,06,1, 11.9,1,1, 14.424, 10524.607, 415.684, 52718.367 23/09/27,01:45:13,13,06,1, 11.9,1,1, 14.424, 10524.651, 415.684, 52718.390 23/09/27,01:45:13,14,06,1, 11.9,1,1, 14.424, 10524.679, 415.673, 52718.353 23/09/27,01:45:13,15,06,1, 11.9,1,1, 14.424, 10524.713, 415.704, 52718.366 23/09/27,01:45:13,16,06,1, 11.9,1,1, 14.424, 10524.714, 415.717, 52718.359 23/09/27,01:45:13,17,06,1, 11.9,1,1, 14.424, 10524.730, 415.713, 52718.344 23/09/27,01:45:13,18,06,1, 11.9,1,1, 14.424, 10524.761, 415.710, 52718.325 23/09/27,01:45:13,19,06,1, 11.9,1,1, 14.424, 10524.789, 415.707, 52718.323 23/09/27,01:45:14,00,06,1, 11.9,1,1, 14.423, 10524.782, 415.707, 52718.323 23/09/27,01:45:14,01,06,1, 11.9,1,1, 14.423, 10524.805, 415.752, 52718.345 23/09/27,01:45:14,02,06,1, 11.9,1,1, 14.423, 10524.855, 415.757, 52718.333 23/09/27,01:45:14,03,06,1, 11.9,1,1, 14.423, 10524.869, 415.750, 52718.369 23/09/27,01:45:14,04,06,1, 11.9,1,1, 14.423, 10524.890, 415.787, 52718.361 23/09/27,01:45:14,05,06,1, 11.9,1,1, 14.423, 10524.907, 415.799, 52718.392 23/09/27,01:45:14,06,06,1, 11.9,1,1, 14.423, 10524.936, 415.812, 52718.356 23/09/27,01:45:14,07,06,1, 11.9,1,1, 14.423, 10524.980, 415.791, 52718.343 23/09/27,01:45:14,08,06,1, 11.9,1,1, 14.423, 10524.984, 415.792, 52718.338 23/09/27,01:45:14,09,06,1, 11.9,1,1, 14.423, 10524.977, 415.787, 52718.310 23/09/27,01:45:14,10,06,1, 11.9,1,1, 14.423, 10525.037, 415.793, 52718.318 23/09/27,01:45:14,11,06,1, 11.9,1,1, 14.423, 10525.069, 415.838, 52718.351 23/09/27,01:45:14,12,06,1, 11.9,1,1, 14.423, 10525.083, 415.850, 52718.382 23/09/27,01:45:14,13,06,1, 11.9,1,1, 14.423, 10525.128, 415.838, 52718.381 23/09/27,01:45:14,14,06,1, 11.9,1,1, 14.423, 10525.114, 415.867, 52718.374 23/09/27,01:45:14,15,06,1, 11.9,1,1, 14.423, 10525.123, 415.857, 52718.332 23/09/27,01:45:14,16,06,1, 11.9,1,1, 14.423, 10525.154, 415.838, 52718.361 23/09/27,01:45:14,17,06,1, 11.9,1,1, 14.423, 10525.209, 415.858, 52718.366 23/09/27,01:45:14,18,06,1, 11.9,1,1, 14.423, 10525.229, 415.870, 52718.333 23/09/27,01:45:14,19,06,1, 11.9,1,1, 14.423, 10525.248, 415.874, 52718.362 23/09/27,01:45:15,00,06,1, 11.9,1,1, 14.425, 10525.241, 415.874, 52718.362 23/09/27,01:45:15,01,06,1, 11.9,1,1, 14.425, 10525.282, 415.886, 52718.367 23/09/27,01:45:15,02,06,1, 11.9,1,1, 14.425, 10525.300, 415.883, 52718.361 23/09/27,01:45:15,03,06,1, 11.9,1,1, 14.425, 10525.346, 415.894, 52718.370 23/09/27,01:45:15,04,06,1, 11.9,1,1, 14.425, 10525.364, 415.887, 52718.362 23/09/27,01:45:15,05,06,1, 11.9,1,1, 14.425, 10525.389, 415.916, 52718.361 23/09/27,01:45:15,06,06,1, 11.9,1,1, 14.425, 10525.395, 415.897, 52718.358 23/09/27,01:45:15,07,06,1, 11.9,1,1, 14.425, 10525.408, 415.927, 52718.334 23/09/27,01:45:15,08,06,1, 11.9,1,1, 14.425, 10525.442, 415.953, 52718.343 23/09/27,01:45:15,09,06,1, 11.9,1,1, 14.425, 10525.465, 415.926, 52718.321 23/09/27,01:45:15,10,06,1, 11.9,1,1, 14.425, 10525.493, 415.950, 52718.339 23/09/27,01:45:15,11,06,1, 11.9,1,1, 14.425, 10525.506, 415.971, 52718.364 23/09/27,01:45:15,12,06,1, 11.9,1,1, 14.425, 10525.522, 415.954, 52718.358 23/09/27,01:45:15,13,06,1, 11.9,1,1, 14.425, 10525.544, 415.977, 52718.368 23/09/27,01:45:15,14,06,1, 11.9,1,1, 14.425, 10525.538, 415.977, 52718.355 23/09/27,01:45:15,15,06,1, 11.9,1,1, 14.425, 10525.570, 416.007, 52718.350 23/09/27,01:45:15,16,06,1, 11.9,1,1, 14.425, 10525.585, 415.986, 52718.341 23/09/27,01:45:15,17,06,1, 11.9,1,1, 14.425, 10525.612, 416.010, 52718.355 23/09/27,01:45:15,18,06,1, 11.9,1,1, 14.425, 10525.620, 416.005, 52718.337 23/09/27,01:45:15,19,06,1, 11.9,1,1, 14.425, 10525.658, 416.020, 52718.328 23/09/27,01:45:16,00,06,1, 12.0,1,1, 14.420, 10525.650, 416.020, 52718.328 23/09/27,01:45:16,01,06,1, 12.0,1,1, 14.420, 10525.685, 416.033, 52718.355 23/09/27,01:45:16,02,06,1, 12.0,1,1, 14.420, 10525.683, 416.022, 52718.374 23/09/27,01:45:16,03,06,1, 12.0,1,1, 14.420, 10525.713, 416.049, 52718.346 23/09/27,01:45:16,04,06,1, 12.0,1,1, 14.420, 10525.740, 416.053, 52718.357 23/09/27,01:45:16,05,06,1, 12.0,1,1, 14.420, 10525.743, 416.037, 52718.327 23/09/27,01:45:16,06,06,1, 12.0,1,1, 14.420, 10525.749, 416.063, 52718.367 23/09/27,01:45:16,07,06,1, 12.0,1,1, 14.420, 10525.766, 416.059, 52718.328 23/09/27,01:45:16,08,06,1, 12.0,1,1, 14.420, 10525.810, 416.048, 52718.341 23/09/27,01:45:16,09,06,1, 12.0,1,1, 14.420, 10525.819, 416.077, 52718.285 23/09/27,01:45:16,10,06,1, 12.0,1,1, 14.420, 10525.858, 416.082, 52718.319 23/09/27,01:45:16,11,06,1, 12.0,1,1, 14.420, 10525.822, 416.061, 52718.290 23/09/27,01:45:16,12,06,1, 12.0,1,1, 14.420, 10525.833, 416.092, 52718.293 23/09/27,01:45:16,13,06,1, 12.0,1,1, 14.420, 10525.856, 416.104, 52718.318 23/09/27,01:45:16,14,06,1, 12.0,1,1, 14.420, 10525.873, 416.091, 52718.310 23/09/27,01:45:16,15,06,1, 12.0,1,1, 14.420, 10525.877, 416.119, 52718.334 23/09/27,01:45:16,16,06,1, 12.0,1,1, 14.420, 10525.877, 416.110, 52718.349 23/09/27,01:45:16,17,06,1, 12.0,1,1, 14.420, 10525.907, 416.135, 52718.320 23/09/27,01:45:16,18,06,1, 12.0,1,1, 14.420, 10525.904, 416.104, 52718.321 23/09/27,01:45:16,19,06,1, 12.0,1,1, 14.420, 10525.903, 416.108, 52718.318 23/09/27,01:45:17,00,06,1, 11.9,1,1, 14.421, 10525.900, 416.108, 52718.318 23/09/27,01:45:17,01,06,1, 11.9,1,1, 14.421, 10525.918, 416.114, 52718.308 23/09/27,01:45:17,02,06,1, 11.9,1,1, 14.421, 10525.934, 416.139, 52718.304 23/09/27,01:45:17,03,06,1, 11.9,1,1, 14.421, 10525.965, 416.124, 52718.300 23/09/27,01:45:17,04,06,1, 11.9,1,1, 14.421, 10525.944, 416.178, 52718.316 23/09/27,01:45:17,05,06,1, 11.9,1,1, 14.421, 10525.967, 416.189, 52718.316 23/09/27,01:45:17,06,06,1, 11.9,1,1, 14.421, 10525.969, 416.166, 52718.322 23/09/27,01:45:17,07,06,1, 11.9,1,1, 14.421, 10525.942, 416.145, 52718.272 23/09/27,01:45:17,08,06,1, 11.9,1,1, 14.421, 10525.956, 416.153, 52718.309 23/09/27,01:45:17,09,06,1, 11.9,1,1, 14.421, 10525.973, 416.182, 52718.298 23/09/27,01:45:17,10,06,1, 11.9,1,1, 14.421, 10525.960, 416.153, 52718.298 23/09/27,01:45:17,11,06,1, 11.9,1,1, 14.421, 10525.975, 416.149, 52718.295 23/09/27,01:45:17,12,06,1, 11.9,1,1, 14.421, 10525.979, 416.173, 52718.326 23/09/27,01:45:17,13,06,1, 11.9,1,1, 14.421, 10525.976, 416.151, 52718.284 23/09/27,01:45:17,14,06,1, 11.9,1,1, 14.421, 10525.997, 416.163, 52718.289 23/09/27,01:45:17,15,06,1, 11.9,1,1, 14.421, 10525.981, 416.166, 52718.280 23/09/27,01:45:17,16,06,1, 11.9,1,1, 14.421, 10525.987, 416.152, 52718.279 23/09/27,01:45:17,17,06,1, 11.9,1,1, 14.421, 10525.980, 416.153, 52718.271 23/09/27,01:45:17,18,06,1, 11.9,1,1, 14.421, 10525.980, 416.142, 52718.297 23/09/27,01:45:17,19,06,1, 11.9,1,1, 14.421, 10525.964, 416.151, 52718.271 23/09/27,01:45:18,00,06,1, 11.9,1,1, 14.419, 10525.959, 416.151, 52718.271 23/09/27,01:45:18,01,06,1, 11.9,1,1, 14.419, 10525.962, 416.161, 52718.250 23/09/27,01:45:18,02,06,1, 11.9,1,1, 14.419, 10525.973, 416.148, 52718.233 23/09/27,01:45:18,03,06,1, 11.9,1,1, 14.419, 10525.977, 416.158, 52718.247 23/09/27,01:45:18,04,06,1, 11.9,1,1, 14.419, 10525.983, 416.143, 52718.259 23/09/27,01:45:18,05,06,1, 11.9,1,1, 14.419, 10525.995, 416.152, 52718.251 23/09/27,01:45:18,06,06,1, 11.9,1,1, 14.419, 10525.981, 416.162, 52718.217 23/09/27,01:45:18,07,06,1, 11.9,1,1, 14.419, 10525.991, 416.152, 52718.203 23/09/27,01:45:18,08,06,1, 11.9,1,1, 14.419, 10525.983, 416.141, 52718.202 23/09/27,01:45:18,09,06,1, 11.9,1,1, 14.419, 10525.982, 416.118, 52718.174 23/09/27,01:45:18,10,06,1, 11.9,1,1, 14.419, 10525.987, 416.135, 52718.219 23/09/27,01:45:18,11,06,1, 11.9,1,1, 14.419, 10525.974, 416.105, 52718.214 23/09/27,01:45:18,12,06,1, 11.9,1,1, 14.419, 10525.963, 416.116, 52718.200 23/09/27,01:45:18,13,06,1, 11.9,1,1, 14.419, 10525.967, 416.130, 52718.179 23/09/27,01:45:18,14,06,1, 11.9,1,1, 14.419, 10525.977, 416.113, 52718.186 23/09/27,01:45:18,15,06,1, 11.9,1,1, 14.419, 10525.997, 416.113, 52718.143 23/09/27,01:45:18,16,06,1, 11.9,1,1, 14.419, 10525.995, 416.126, 52718.184 23/09/27,01:45:18,17,06,1, 11.9,1,1, 14.419, 10525.956, 416.109, 52718.171 23/09/27,01:45:18,18,06,1, 11.9,1,1, 14.419, 10525.971, 416.099, 52718.137 23/09/27,01:45:18,19,06,1, 11.9,1,1, 14.419, 10525.965, 416.120, 52718.134 23/09/27,01:45:19,00,06,1, 11.9,1,1, 14.424, 10525.959, 416.120, 52718.134 23/09/27,01:45:19,01,06,1, 11.9,1,1, 14.424, 10525.943, 416.104, 52718.151 23/09/27,01:45:19,02,06,1, 11.9,1,1, 14.424, 10525.972, 416.087, 52718.149 23/09/27,01:45:19,03,06,1, 11.9,1,1, 14.424, 10525.949, 416.080, 52718.142 23/09/27,01:45:19,04,06,1, 11.9,1,1, 14.424, 10525.944, 416.096, 52718.104 23/09/27,01:45:19,05,06,1, 11.9,1,1, 14.424, 10525.936, 416.074, 52718.129 23/09/27,01:45:19,06,06,1, 11.9,1,1, 14.424, 10525.958, 416.074, 52718.120 23/09/27,01:45:19,07,06,1, 11.9,1,1, 14.424, 10525.948, 416.049, 52718.113 23/09/27,01:45:19,08,06,1, 11.9,1,1, 14.424, 10525.950, 416.079, 52718.117 23/09/27,01:45:19,09,06,1, 11.9,1,1, 14.424, 10525.935, 416.073, 52718.117 23/09/27,01:45:19,10,06,1, 11.9,1,1, 14.424, 10525.923, 416.046, 52718.116 23/09/27,01:45:19,11,06,1, 11.9,1,1, 14.424, 10525.932, 416.073, 52718.097 23/09/27,01:45:19,12,06,1, 11.9,1,1, 14.424, 10525.933, 416.030, 52718.069 23/09/27,01:45:19,13,06,1, 11.9,1,1, 14.424, 10525.888, 416.031, 52718.080 23/09/27,01:45:19,14,06,1, 11.9,1,1, 14.424, 10525.934, 416.033, 52718.066 23/09/27,01:45:19,15,06,1, 11.9,1,1, 14.424, 10525.915, 416.045, 52718.071 23/09/27,01:45:19,16,06,1, 11.9,1,1, 14.424, 10525.913, 416.011, 52718.037 23/09/27,01:45:19,17,06,1, 11.9,1,1, 14.424, 10525.887, 416.026, 52718.032 23/09/27,01:45:19,18,06,1, 11.9,1,1, 14.424, 10525.897, 416.017, 52718.009 23/09/27,01:45:19,19,06,1, 11.9,1,1, 14.424, 10525.904, 416.015, 52718.059 23/09/27,01:45:20,00,07,1, 11.8,1,1, 14.425, 10525.900, 416.015, 52718.059 23/09/27,01:45:20,01,07,1, 11.8,1,1, 14.425, 10525.896, 415.997, 52717.995 23/09/27,01:45:20,02,07,1, 11.8,1,1, 14.425, 10525.890, 416.002, 52718.034 23/09/27,01:45:20,03,07,1, 11.8,1,1, 14.425, 10525.852, 415.986, 52717.991 23/09/27,01:45:20,04,07,1, 11.8,1,1, 14.425, 10525.896, 415.991, 52718.024 23/09/27,01:45:20,05,07,1, 11.8,1,1, 14.425, 10525.840, 415.998, 52717.976 23/09/27,01:45:20,06,07,1, 11.8,1,1, 14.425, 10525.869, 415.980, 52717.972 23/09/27,01:45:20,07,07,1, 11.8,1,1, 14.425, 10525.851, 415.951, 52717.961 23/09/27,01:45:20,08,07,1, 11.8,1,1, 14.425, 10525.841, 415.960, 52717.961 23/09/27,01:45:20,09,07,1, 11.8,1,1, 14.425, 10525.839, 415.949, 52717.968 23/09/27,01:45:20,10,07,1, 11.8,1,1, 14.425, 10525.827, 415.933, 52717.988 23/09/27,01:45:20,11,07,1, 11.8,1,1, 14.425, 10525.816, 415.917, 52717.926 23/09/27,01:45:20,12,07,1, 11.8,1,1, 14.425, 10525.822, 415.907, 52717.938 23/09/27,01:45:20,13,07,1, 11.8,1,1, 14.425, 10525.806, 415.917, 52717.900 23/09/27,01:45:20,14,07,1, 11.8,1,1, 14.425, 10525.808, 415.885, 52717.923 23/09/27,01:45:20,15,07,1, 11.8,1,1, 14.425, 10525.786, 415.895, 52717.901 23/09/27,01:45:20,16,07,1, 11.8,1,1, 14.425, 10525.771, 415.877, 52717.906 23/09/27,01:45:20,17,07,1, 11.8,1,1, 14.425, 10525.766, 415.881, 52717.874 23/09/27,01:45:20,18,07,1, 11.8,1,1, 14.425, 10525.715, 415.870, 52717.857 23/09/27,01:45:20,19,07,1, 11.8,1,1, 14.425, 10525.731, 415.880, 52717.895 23/09/27,01:45:21,00,07,1, 11.9,1,1, 14.424, 10525.725, 415.880, 52717.895 23/09/27,01:45:21,01,07,1, 11.9,1,1, 14.424, 10525.692, 415.826, 52717.845 23/09/27,01:45:21,02,07,1, 11.9,1,1, 14.424, 10525.693, 415.821, 52717.843 23/09/27,01:45:21,03,07,1, 11.9,1,1, 14.424, 10525.699, 415.794, 52717.836 23/09/27,01:45:21,04,07,1, 11.9,1,1, 14.424, 10525.680, 415.814, 52717.846 23/09/27,01:45:21,05,07,1, 11.9,1,1, 14.424, 10525.663, 415.820, 52717.851 23/09/27,01:45:21,06,07,1, 11.9,1,1, 14.424, 10525.639, 415.796, 52717.817 23/09/27,01:45:21,07,07,1, 11.9,1,1, 14.424, 10525.648, 415.784, 52717.800 23/09/27,01:45:21,08,07,1, 11.9,1,1, 14.424, 10525.604, 415.766, 52717.774 23/09/27,01:45:21,09,07,1, 11.9,1,1, 14.424, 10525.603, 415.766, 52717.815 23/09/27,01:45:21,10,07,1, 11.9,1,1, 14.424, 10525.565, 415.748, 52717.811 23/09/27,01:45:21,11,07,1, 11.9,1,1, 14.424, 10525.578, 415.758, 52717.801 23/09/27,01:45:21,12,07,1, 11.9,1,1, 14.424, 10525.547, 415.737, 52717.792 23/09/27,01:45:21,13,07,1, 11.9,1,1, 14.424, 10525.520, 415.708, 52717.777 23/09/27,01:45:21,14,07,1, 11.9,1,1, 14.424, 10525.541, 415.724, 52717.788 23/09/27,01:45:21,15,07,1, 11.9,1,1, 14.424, 10525.508, 415.690, 52717.771 23/09/27,01:45:21,16,07,1, 11.9,1,1, 14.424, 10525.496, 415.679, 52717.770 23/09/27,01:45:21,17,07,1, 11.9,1,1, 14.424, 10525.459, 415.683, 52717.788 23/09/27,01:45:21,18,07,1, 11.9,1,1, 14.424, 10525.459, 415.653, 52717.744 23/09/27,01:45:21,19,07,1, 11.9,1,1, 14.424, 10525.439, 415.640, 52717.757 23/09/27,01:45:22,00,07,1, 11.9,1,1, 14.424, 10525.433, 415.640, 52717.757 23/09/27,01:45:22,01,07,1, 11.9,1,1, 14.424, 10525.406, 415.635, 52717.773 23/09/27,01:45:22,02,07,1, 11.9,1,1, 14.424, 10525.383, 415.636, 52717.750 23/09/27,01:45:22,03,07,1, 11.9,1,1, 14.424, 10525.371, 415.583, 52717.746 23/09/27,01:45:22,04,07,1, 11.9,1,1, 14.424, 10525.367, 415.588, 52717.696 23/09/27,01:45:22,05,07,1, 11.9,1,1, 14.424, 10525.359, 415.572, 52717.752 23/09/27,01:45:22,06,07,1, 11.9,1,1, 14.424, 10525.327, 415.557, 52717.713 23/09/27,01:45:22,07,07,1, 11.9,1,1, 14.424, 10525.314, 415.561, 52717.698 23/09/27,01:45:22,08,07,1, 11.9,1,1, 14.424, 10525.297, 415.541, 52717.753 23/09/27,01:45:22,09,07,1, 11.9,1,1, 14.424, 10525.281, 415.513, 52717.732 23/09/27,01:45:22,10,07,1, 11.9,1,1, 14.424, 10525.274, 415.515, 52717.751 23/09/27,01:45:22,11,07,1, 11.9,1,1, 14.424, 10525.233, 415.508, 52717.725 23/09/27,01:45:22,12,07,1, 11.9,1,1, 14.424, 10525.214, 415.495, 52717.695 23/09/27,01:45:22,13,07,1, 11.9,1,1, 14.424, 10525.189, 415.468, 52717.695 23/09/27,01:45:22,14,07,1, 11.9,1,1, 14.424, 10525.198, 415.460, 52717.727 23/09/27,01:45:22,15,07,1, 11.9,1,1, 14.424, 10525.137, 415.453, 52717.686 23/09/27,01:45:22,16,07,1, 11.9,1,1, 14.424, 10525.134, 415.450, 52717.715 23/09/27,01:45:22,17,07,1, 11.9,1,1, 14.424, 10525.103, 415.427, 52717.670 23/09/27,01:45:22,18,07,1, 11.9,1,1, 14.424, 10525.093, 415.426, 52717.700 23/09/27,01:45:22,19,07,1, 11.9,1,1, 14.424, 10525.063, 415.405, 52717.684 23/09/27,01:45:23,00,07,1, 11.9,1,1, 14.422, 10525.057, 415.405, 52717.684 23/09/27,01:45:23,01,07,1, 11.9,1,1, 14.422, 10525.055, 415.362, 52717.644 23/09/27,01:45:23,02,07,1, 11.9,1,1, 14.422, 10525.034, 415.377, 52717.658 23/09/27,01:45:23,03,07,1, 11.9,1,1, 14.422, 10525.024, 415.347, 52717.661 23/09/27,01:45:23,04,07,1, 11.9,1,1, 14.422, 10525.006, 415.330, 52717.628 23/09/27,01:45:23,05,07,1, 11.9,1,1, 14.422, 10525.021, 415.353, 52717.664 23/09/27,01:45:23,06,07,1, 11.9,1,1, 14.422, 10524.995, 415.346, 52717.629 23/09/27,01:45:23,07,07,1, 11.9,1,1, 14.422, 10524.947, 415.324, 52717.651 23/09/27,01:45:23,08,07,1, 11.9,1,1, 14.422, 10524.923, 415.317, 52717.614 23/09/27,01:45:23,09,07,1, 11.9,1,1, 14.422, 10524.921, 415.297, 52717.650 23/09/27,01:45:23,10,07,1, 11.9,1,1, 14.422, 10524.897, 415.299, 52717.616 23/09/27,01:45:23,11,07,1, 11.9,1,1, 14.422, 10524.878, 415.267, 52717.637 23/09/27,01:45:23,12,07,1, 11.9,1,1, 14.422, 10524.880, 415.278, 52717.611 23/09/27,01:45:23,13,07,1, 11.9,1,1, 14.422, 10524.850, 415.274, 52717.639 23/09/27,01:45:23,14,07,1, 11.9,1,1, 14.422, 10524.848, 415.277, 52717.603 23/09/27,01:45:23,15,07,1, 11.9,1,1, 14.422, 10524.810, 415.267, 52717.572 23/09/27,01:45:23,16,07,1, 11.9,1,1, 14.422, 10524.808, 415.235, 52717.626 23/09/27,01:45:23,17,07,1, 11.9,1,1, 14.422, 10524.824, 415.219, 52717.627 23/09/27,01:45:23,18,07,1, 11.9,1,1, 14.422, 10524.777, 415.210, 52717.620 23/09/27,01:45:23,19,07,1, 11.9,1,1, 14.422, 10524.778, 415.198, 52717.591 23/09/27,01:45:24,00,07,1, 11.9,1,1, 14.425, 10524.774, 415.198, 52717.591 23/09/27,01:45:24,01,07,1, 11.9,1,1, 14.425, 10524.769, 415.194, 52717.589 23/09/27,01:45:24,02,07,1, 11.9,1,1, 14.425, 10524.726, 415.204, 52717.602 23/09/27,01:45:24,03,07,1, 11.9,1,1, 14.425, 10524.737, 415.190, 52717.570 23/09/27,01:45:24,04,07,1, 11.9,1,1, 14.425, 10524.720, 415.179, 52717.630 23/09/27,01:45:24,05,07,1, 11.9,1,1, 14.425, 10524.700, 415.154, 52717.634 23/09/27,01:45:24,06,07,1, 11.9,1,1, 14.425, 10524.712, 415.185, 52717.617 23/09/27,01:45:24,07,07,1, 11.9,1,1, 14.425, 10524.692, 415.149, 52717.635 23/09/27,01:45:24,08,07,1, 11.9,1,1, 14.425, 10524.679, 415.163, 52717.619 23/09/27,01:45:24,09,07,1, 11.9,1,1, 14.425, 10524.643, 415.160, 52717.565 23/09/27,01:45:24,10,07,1, 11.9,1,1, 14.425, 10524.666, 415.165, 52717.629 23/09/27,01:45:24,11,07,1, 11.9,1,1, 14.425, 10524.642, 415.169, 52717.627 23/09/27,01:45:24,12,07,1, 11.9,1,1, 14.425, 10524.609, 415.150, 52717.587 23/09/27,01:45:24,13,07,1, 11.9,1,1, 14.425, 10524.632, 415.153, 52717.601 23/09/27,01:45:24,14,07,1, 11.9,1,1, 14.425, 10524.612, 415.156, 52717.624 23/09/27,01:45:24,15,07,1, 11.9,1,1, 14.425, 10524.599, 415.148, 52717.629 23/09/27,01:45:24,16,07,1, 11.9,1,1, 14.425, 10524.551, 415.146, 52717.661 23/09/27,01:45:24,17,07,1, 11.9,1,1, 14.425, 10524.554, 415.117, 52717.608 23/09/27,01:45:24,18,07,1, 11.9,1,1, 14.425, 10524.543, 415.119, 52717.629 23/09/27,01:45:24,19,07,1, 11.9,1,1, 14.425, 10524.569, 415.127, 52717.563 23/09/27,01:45:25,00,06,1, 11.9,1,1, 14.422, 10524.565, 415.127, 52717.563 23/09/27,01:45:25,01,06,1, 11.9,1,1, 14.422, 10524.520, 415.130, 52717.657 23/09/27,01:45:25,02,06,1, 11.9,1,1, 14.422, 10524.502, 415.141, 52717.649 23/09/27,01:45:25,03,06,1, 11.9,1,1, 14.422, 10524.528, 415.141, 52717.643 23/09/27,01:45:25,04,06,1, 11.9,1,1, 14.422, 10524.485, 415.130, 52717.645 23/09/27,01:45:25,05,06,1, 11.9,1,1, 14.422, 10524.516, 415.152, 52717.646 23/09/27,01:45:25,06,06,1, 11.9,1,1, 14.422, 10524.499, 415.117, 52717.625 23/09/27,01:45:25,07,06,1, 11.9,1,1, 14.422, 10524.483, 415.103, 52717.628 23/09/27,01:45:25,08,06,1, 11.9,1,1, 14.422, 10524.456, 415.136, 52717.609 23/09/27,01:45:25,09,06,1, 11.9,1,1, 14.422, 10524.470, 415.135, 52717.772 23/09/27,01:45:25,10,06,1, 11.9,1,1, 14.422, 10524.454, 415.113, 52717.517 23/09/27,01:45:25,11,06,1, 11.9,1,1, 14.422, 10524.442, 415.116, 52717.601 23/09/27,01:45:25,12,06,1, 11.9,1,1, 14.422, 10524.441, 415.111, 52717.566 23/09/27,01:45:25,13,06,1, 11.9,1,1, 14.422, 10524.435, 415.110, 52717.578 23/09/27,01:45:25,14,06,1, 11.9,1,1, 14.422, 10524.423, 415.107, 52717.583 23/09/27,01:45:25,15,06,1, 11.9,1,1, 14.422, 10524.449, 415.103, 52717.642 23/09/27,01:45:25,16,06,1, 11.9,1,1, 14.422, 10524.394, 415.122, 52717.629 23/09/27,01:45:25,17,06,1, 11.9,1,1, 14.422, 10524.456, 415.111, 52717.581 23/09/27,01:45:25,18,06,1, 11.9,1,1, 14.422, 10524.390, 415.096, 52717.570 23/09/27,01:45:25,19,06,1, 11.9,1,1, 14.422, 10524.400, 415.118, 52717.594 23/09/27,01:45:26,00,06,1, 11.8,1,1, 14.428, 10524.398, 415.118, 52717.594 23/09/27,01:45:26,01,06,1, 11.8,1,1, 14.428, 10524.376, 415.125, 52717.574 23/09/27,01:45:26,02,06,1, 11.8,1,1, 14.428, 10524.375, 415.142, 52717.612 23/09/27,01:45:26,03,06,1, 11.8,1,1, 14.428, 10524.361, 415.130, 52717.592 23/09/27,01:45:26,04,06,1, 11.8,1,1, 14.428, 10524.352, 415.137, 52717.579 23/09/27,01:45:26,05,06,1, 11.8,1,1, 14.428, 10524.333, 415.145, 52717.641 23/09/27,01:45:26,06,06,1, 11.8,1,1, 14.428, 10524.361, 415.141, 52717.632 23/09/27,01:45:26,07,06,1, 11.8,1,1, 14.428, 10524.360, 415.149, 52717.624 23/09/27,01:45:26,08,06,1, 11.8,1,1, 14.428, 10524.341, 415.139, 52717.594 23/09/27,01:45:26,09,06,1, 11.8,1,1, 14.428, 10524.357, 415.146, 52717.591 23/09/27,01:45:26,10,06,1, 11.8,1,1, 14.428, 10524.309, 415.150, 52717.599 23/09/27,01:45:26,11,06,1, 11.8,1,1, 14.428, 10524.334, 415.149, 52717.619 23/09/27,01:45:26,12,06,1, 11.8,1,1, 14.428, 10524.323, 415.139, 52717.611 23/09/27,01:45:26,13,06,1, 11.8,1,1, 14.428, 10524.317, 415.134, 52717.595 23/09/27,01:45:26,14,06,1, 11.8,1,1, 14.428, 10524.299, 415.133, 52717.447 23/09/27,01:45:26,15,06,1, 11.8,1,1, 14.428, 10524.350, 415.149, 52717.625 23/09/27,01:45:26,16,06,1, 11.8,1,1, 14.428, 10524.314, 415.114, 52717.502 23/09/27,01:45:26,17,06,1, 11.8,1,1, 14.428, 10524.342, 415.148, 52717.642 23/09/27,01:45:26,18,06,1, 11.8,1,1, 14.428, 10524.316, 415.151, 52717.656 23/09/27,01:45:26,19,06,1, 11.8,1,1, 14.428, 10524.316, 415.158, 52717.662 23/09/27,01:45:27,00,06,1, 11.9,1,1, 14.428, 10524.315, 415.158, 52717.662 23/09/27,01:45:27,01,06,1, 11.9,1,1, 14.428, 10524.300, 415.145, 52717.636 23/09/27,01:45:27,02,06,1, 11.9,1,1, 14.428, 10524.299, 415.147, 52717.632 23/09/27,01:45:27,03,06,1, 11.9,1,1, 14.428, 10524.307, 415.154, 52717.664 23/09/27,01:45:27,04,06,1, 11.9,1,1, 14.428, 10524.296, 415.127, 52717.640 23/09/27,01:45:27,05,06,1, 11.9,1,1, 14.428, 10524.286, 415.154, 52717.646 23/09/27,01:45:27,06,06,1, 11.9,1,1, 14.428, 10524.302, 415.146, 52717.682 23/09/27,01:45:27,07,06,1, 11.9,1,1, 14.428, 10524.298, 415.149, 52717.617 23/09/27,01:45:27,08,06,1, 11.9,1,1, 14.428, 10524.296, 415.140, 52717.650 23/09/27,01:45:27,09,06,1, 11.9,1,1, 14.428, 10524.273, 415.164, 52717.670 23/09/27,01:45:27,10,06,1, 11.9,1,1, 14.428, 10524.288, 415.178, 52717.658 23/09/27,01:45:27,11,06,1, 11.9,1,1, 14.428, 10524.303, 415.180, 52717.616 23/09/27,01:45:27,12,06,1, 11.9,1,1, 14.428, 10524.290, 415.204, 52717.630 23/09/27,01:45:27,13,06,1, 11.9,1,1, 14.428, 10524.279, 415.170, 52717.618 23/09/27,01:45:27,14,06,1, 11.9,1,1, 14.428, 10524.307, 415.180, 52717.645 23/09/27,01:45:27,15,06,1, 11.9,1,1, 14.428, 10524.310, 415.201, 52717.802 23/09/27,01:45:27,16,06,1, 11.9,1,1, 14.428, 10524.225, 415.189, 52717.720 23/09/27,01:45:27,17,06,1, 11.9,1,1, 14.428, 10524.234, 415.181, 52717.702 23/09/27,01:45:27,18,06,1, 11.9,1,1, 14.428, 10524.218, 415.201, 52717.615 23/09/27,01:45:27,19,06,1, 11.9,1,1, 14.428, 10524.295, 415.206, 52717.600 23/09/27,01:45:28,00,07,1, 11.8,1,1, 14.427, 10524.290, 415.206, 52717.600 23/09/27,01:45:28,01,07,1, 11.8,1,1, 14.427, 10524.264, 415.197, 52717.628 23/09/27,01:45:28,02,07,1, 11.8,1,1, 14.427, 10524.274, 415.203, 52717.628 23/09/27,01:45:28,03,07,1, 11.8,1,1, 14.427, 10524.259, 415.199, 52717.633 23/09/27,01:45:28,04,07,1, 11.8,1,1, 14.427, 10524.287, 415.216, 52717.654 23/09/27,01:45:28,05,07,1, 11.8,1,1, 14.427, 10524.268, 415.216, 52717.664 23/09/27,01:45:28,06,07,1, 11.8,1,1, 14.427, 10524.289, 415.188, 52717.643 23/09/27,01:45:28,07,07,1, 11.8,1,1, 14.427, 10524.257, 415.195, 52717.597 23/09/27,01:45:28,08,07,1, 11.8,1,1, 14.427, 10524.257, 415.221, 52717.606 23/09/27,01:45:28,09,07,1, 11.8,1,1, 14.427, 10524.276, 415.226, 52717.593 23/09/27,01:45:28,10,07,1, 11.8,1,1, 14.427, 10524.273, 415.242, 52717.620 23/09/27,01:45:28,11,07,1, 11.8,1,1, 14.427, 10524.263, 415.220, 52717.627 23/09/27,01:45:28,12,07,1, 11.8,1,1, 14.427, 10524.267, 415.225, 52717.638 23/09/27,01:45:28,13,07,1, 11.8,1,1, 14.427, 10524.266, 415.211, 52717.648 23/09/27,01:45:28,14,07,1, 11.8,1,1, 14.427, 10524.261, 415.247, 52717.656 23/09/27,01:45:28,15,07,1, 11.8,1,1, 14.427, 10524.268, 415.241, 52717.644 23/09/27,01:45:28,16,07,1, 11.8,1,1, 14.427, 10524.272, 415.241, 52717.623 23/09/27,01:45:28,17,07,1, 11.8,1,1, 14.427, 10524.229, 415.229, 52717.648 23/09/27,01:45:28,18,07,1, 11.8,1,1, 14.427, 10524.248, 415.252, 52717.625 23/09/27,01:45:28,19,07,1, 11.8,1,1, 14.427, 10524.231, 415.253, 52717.610 23/09/27,01:45:29,00,07,1, 11.8,1,1, 14.426, 10524.231, 415.253, 52717.610 23/09/27,01:45:29,01,07,1, 11.8,1,1, 14.426, 10524.212, 415.286, 52717.622 23/09/27,01:45:29,02,07,1, 11.8,1,1, 14.426, 10524.241, 415.267, 52717.637 23/09/27,01:45:29,03,07,1, 11.8,1,1, 14.426, 10524.226, 415.236, 52717.654 23/09/27,01:45:29,04,07,1, 11.8,1,1, 14.426, 10524.226, 415.241, 52717.602 23/09/27,01:45:29,05,07,1, 11.8,1,1, 14.426, 10524.207, 415.252, 52717.633 23/09/27,01:45:29,06,07,1, 11.8,1,1, 14.426, 10524.192, 415.239, 52717.619 23/09/27,01:45:29,07,07,1, 11.8,1,1, 14.426, 10524.200, 415.267, 52717.626 23/09/27,01:45:29,08,07,1, 11.8,1,1, 14.426, 10524.176, 415.245, 52717.626 23/09/27,01:45:29,09,07,1, 11.8,1,1, 14.426, 10524.164, 415.257, 52717.658 23/09/27,01:45:29,10,07,1, 11.8,1,1, 14.426, 10524.166, 415.246, 52717.607 23/09/27,01:45:29,11,07,1, 11.8,1,1, 14.426, 10524.195, 415.222, 52717.657 23/09/27,01:45:29,12,07,1, 11.8,1,1, 14.426, 10524.155, 415.233, 52717.617 23/09/27,01:45:29,13,07,1, 11.8,1,1, 14.426, 10524.141, 415.258, 52717.619 23/09/27,01:45:29,14,07,1, 11.8,1,1, 14.426, 10524.145, 415.250, 52717.619 23/09/27,01:45:29,15,07,1, 11.8,1,1, 14.426, 10524.134, 415.262, 52717.619 23/09/27,01:45:29,16,07,1, 11.8,1,1, 14.426, 10524.114, 415.258, 52717.701 23/09/27,01:45:29,17,07,1, 11.8,1,1, 14.426, 10524.116, 415.259, 52717.648 23/09/27,01:45:29,18,07,1, 11.8,1,1, 14.426, 10524.106, 415.268, 52717.661 23/09/27,01:45:29,19,07,1, 11.8,1,1, 14.426, 10524.088, 415.258, 52717.619 23/09/27,01:45:30,00,06,1, 11.9,1,1, 14.422, 10524.081, 415.258, 52717.619 23/09/27,01:45:30,01,06,1, 11.9,1,1, 14.422, 10524.070, 415.297, 52717.679 23/09/27,01:45:30,02,06,1, 11.9,1,1, 14.422, 10524.047, 415.282, 52717.633 23/09/27,01:45:30,03,06,1, 11.9,1,1, 14.422, 10524.069, 415.288, 52717.690 23/09/27,01:45:30,04,06,1, 11.9,1,1, 14.422, 10524.063, 415.276, 52717.644 23/09/27,01:45:30,05,06,1, 11.9,1,1, 14.422, 10524.026, 415.294, 52717.674 23/09/27,01:45:30,06,06,1, 11.9,1,1, 14.422, 10524.041, 415.295, 52717.625 23/09/27,01:45:30,07,06,1, 11.9,1,1, 14.422, 10524.020, 415.302, 52717.645 23/09/27,01:45:30,08,06,1, 11.9,1,1, 14.422, 10523.994, 415.271, 52717.643 23/09/27,01:45:30,09,06,1, 11.9,1,1, 14.422, 10523.987, 415.317, 52717.657 23/09/27,01:45:30,10,06,1, 11.9,1,1, 14.422, 10523.969, 415.300, 52717.663 23/09/27,01:45:30,11,06,1, 11.9,1,1, 14.422, 10523.956, 415.296, 52717.619 23/09/27,01:45:30,12,06,1, 11.9,1,1, 14.422, 10523.954, 415.327, 52717.627 23/09/27,01:45:30,13,06,1, 11.9,1,1, 14.422, 10523.962, 415.314, 52717.662 23/09/27,01:45:30,14,06,1, 11.9,1,1, 14.422, 10523.922, 415.319, 52717.641 23/09/27,01:45:30,15,06,1, 11.9,1,1, 14.422, 10523.929, 415.320, 52717.662 23/09/27,01:45:30,16,06,1, 11.9,1,1, 14.422, 10523.917, 415.341, 52717.645 23/09/27,01:45:30,17,06,1, 11.9,1,1, 14.422, 10523.880, 415.348, 52717.623 23/09/27,01:45:30,18,06,1, 11.9,1,1, 14.422, 10523.887, 415.319, 52717.601 23/09/27,01:45:30,19,06,1, 11.9,1,1, 14.422, 10523.842, 415.338, 52717.643 23/09/27,01:45:31,00,07,1, 11.9,1,1, 14.422, 10523.839, 415.338, 52717.643 23/09/27,01:45:31,01,07,1, 11.9,1,1, 14.422, 10523.834, 415.359, 52717.617 23/09/27,01:45:31,02,07,1, 11.9,1,1, 14.422, 10523.790, 415.370, 52717.610 23/09/27,01:45:31,03,07,1, 11.9,1,1, 14.422, 10523.805, 415.354, 52717.634 23/09/27,01:45:31,04,07,1, 11.9,1,1, 14.422, 10523.761, 415.355, 52717.657 23/09/27,01:45:31,05,07,1, 11.9,1,1, 14.422, 10523.756, 415.372, 52717.617 23/09/27,01:45:31,06,07,1, 11.9,1,1, 14.422, 10523.752, 415.369, 52717.614 23/09/27,01:45:31,07,07,1, 11.9,1,1, 14.422, 10523.721, 415.386, 52717.611 23/09/27,01:45:31,08,07,1, 11.9,1,1, 14.422, 10523.728, 415.362, 52717.629 23/09/27,01:45:31,09,07,1, 11.9,1,1, 14.422, 10523.705, 415.395, 52717.664 23/09/27,01:45:31,10,07,1, 11.9,1,1, 14.422, 10523.669, 415.375, 52717.657 23/09/27,01:45:31,11,07,1, 11.9,1,1, 14.422, 10523.650, 415.404, 52717.642 23/09/27,01:45:31,12,07,1, 11.9,1,1, 14.422, 10523.640, 415.388, 52717.627 23/09/27,01:45:31,13,07,1, 11.9,1,1, 14.422, 10523.594, 415.385, 52717.644 23/09/27,01:45:31,14,07,1, 11.9,1,1, 14.422, 10523.599, 415.388, 52717.663 23/09/27,01:45:31,15,07,1, 11.9,1,1, 14.422, 10523.578, 415.390, 52717.638 23/09/27,01:45:31,16,07,1, 11.9,1,1, 14.422, 10523.549, 415.404, 52717.643 23/09/27,01:45:31,17,07,1, 11.9,1,1, 14.422, 10523.523, 415.407, 52717.664 23/09/27,01:45:31,18,07,1, 11.9,1,1, 14.422, 10523.494, 415.424, 52717.693 23/09/27,01:45:31,19,07,1, 11.9,1,1, 14.422, 10523.477, 415.396, 52717.647 23/09/27,01:45:32,00,07,1, 11.9,1,1, 14.426, 10523.472, 415.396, 52717.647 23/09/27,01:45:32,01,07,1, 11.9,1,1, 14.426, 10523.433, 415.420, 52717.662 23/09/27,01:45:32,02,07,1, 11.9,1,1, 14.426, 10523.407, 415.409, 52717.639 23/09/27,01:45:32,03,07,1, 11.9,1,1, 14.426, 10523.358, 415.437, 52717.660 23/09/27,01:45:32,04,07,1, 11.9,1,1, 14.426, 10523.363, 415.428, 52717.689 23/09/27,01:45:32,05,07,1, 11.9,1,1, 14.426, 10523.326, 415.425, 52717.631 23/09/27,01:45:32,06,07,1, 11.9,1,1, 14.426, 10523.320, 415.417, 52717.669 23/09/27,01:45:32,07,07,1, 11.9,1,1, 14.426, 10523.299, 415.438, 52717.677 23/09/27,01:45:32,08,07,1, 11.9,1,1, 14.426, 10523.271, 415.449, 52717.641 23/09/27,01:45:32,09,07,1, 11.9,1,1, 14.426, 10523.254, 415.443, 52717.652 23/09/27,01:45:32,10,07,1, 11.9,1,1, 14.426, 10523.234, 415.445, 52717.659 23/09/27,01:45:32,11,07,1, 11.9,1,1, 14.426, 10523.189, 415.417, 52717.646 23/09/27,01:45:32,12,07,1, 11.9,1,1, 14.426, 10523.169, 415.447, 52717.658 23/09/27,01:45:32,13,07,1, 11.9,1,1, 14.426, 10523.163, 415.436, 52717.670 23/09/27,01:45:32,14,07,1, 11.9,1,1, 14.426, 10523.135, 415.464, 52717.657 23/09/27,01:45:32,15,07,1, 11.9,1,1, 14.426, 10523.120, 415.455, 52717.641 23/09/27,01:45:32,16,07,1, 11.9,1,1, 14.426, 10523.078, 415.442, 52717.662 23/09/27,01:45:32,17,07,1, 11.9,1,1, 14.426, 10523.041, 415.459, 52717.681 23/09/27,01:45:32,18,07,1, 11.9,1,1, 14.426, 10523.018, 415.434, 52717.628 23/09/27,01:45:32,19,07,1, 11.9,1,1, 14.426, 10523.004, 415.451, 52717.686 23/09/27,01:45:33,00,07,1, 11.9,1,1, 14.423, 10522.996, 415.451, 52717.686 23/09/27,01:45:33,01,07,1, 11.9,1,1, 14.423, 10522.940, 415.462, 52717.693 23/09/27,01:45:33,02,07,1, 11.9,1,1, 14.423, 10522.910, 415.480, 52717.681 23/09/27,01:45:33,03,07,1, 11.9,1,1, 14.423, 10522.857, 415.461, 52717.687 23/09/27,01:45:33,04,07,1, 11.9,1,1, 14.423, 10522.818, 415.451, 52717.725 23/09/27,01:45:33,05,07,1, 11.9,1,1, 14.423, 10522.792, 415.453, 52717.638 23/09/27,01:45:33,06,07,1, 11.9,1,1, 14.423, 10522.776, 415.456, 52717.629 23/09/27,01:45:33,07,07,1, 11.9,1,1, 14.423, 10522.765, 415.461, 52717.678 23/09/27,01:45:33,08,07,1, 11.9,1,1, 14.423, 10522.708, 415.488, 52717.696 23/09/27,01:45:33,09,07,1, 11.9,1,1, 14.423, 10522.701, 415.469, 52717.683 23/09/27,01:45:33,10,07,1, 11.9,1,1, 14.423, 10522.645, 415.470, 52717.671 23/09/27,01:45:33,11,07,1, 11.9,1,1, 14.423, 10522.629, 415.459, 52717.705 23/09/27,01:45:33,12,07,1, 11.9,1,1, 14.423, 10522.595, 415.487, 52717.692 23/09/27,01:45:33,13,07,1, 11.9,1,1, 14.423, 10522.568, 415.460, 52717.681 23/09/27,01:45:33,14,07,1, 11.9,1,1, 14.423, 10522.549, 415.455, 52717.686 23/09/27,01:45:33,15,07,1, 11.9,1,1, 14.423, 10522.521, 415.477, 52717.692 23/09/27,01:45:33,16,07,1, 11.9,1,1, 14.423, 10522.486, 415.463, 52717.685 23/09/27,01:45:33,17,07,1, 11.9,1,1, 14.423, 10522.477, 415.459, 52717.694 23/09/27,01:45:33,18,07,1, 11.9,1,1, 14.423, 10522.436, 415.467, 52717.678 23/09/27,01:45:33,19,07,1, 11.9,1,1, 14.423, 10522.394, 415.459, 52717.729 23/09/27,01:45:34,00,07,1, 11.9,1,1, 14.424, 10522.387, 415.459, 52717.729 23/09/27,01:45:34,01,07,1, 11.9,1,1, 14.424, 10522.356, 415.462, 52717.686 23/09/27,01:45:34,02,07,1, 11.9,1,1, 14.424, 10522.322, 415.435, 52717.678 23/09/27,01:45:34,03,07,1, 11.9,1,1, 14.424, 10522.289, 415.451, 52717.707 23/09/27,01:45:34,04,07,1, 11.9,1,1, 14.424, 10522.217, 415.452, 52717.617 23/09/27,01:45:34,05,07,1, 11.9,1,1, 14.424, 10522.266, 415.428, 52717.673 23/09/27,01:45:34,06,07,1, 11.9,1,1, 14.424, 10522.205, 415.423, 52717.664 23/09/27,01:45:34,07,07,1, 11.9,1,1, 14.424, 10522.177, 415.433, 52717.666 23/09/27,01:45:34,08,07,1, 11.9,1,1, 14.424, 10522.133, 415.432, 52717.689 23/09/27,01:45:34,09,07,1, 11.9,1,1, 14.424, 10522.143, 415.431, 52717.718 23/09/27,01:45:34,10,07,1, 11.9,1,1, 14.424, 10522.065, 415.429, 52717.706 23/09/27,01:45:34,11,07,1, 11.9,1,1, 14.424, 10522.031, 415.422, 52717.688 23/09/27,01:45:34,12,07,1, 11.9,1,1, 14.424, 10522.000, 415.404, 52717.689 23/09/27,01:45:34,13,07,1, 11.9,1,1, 14.424, 10521.993, 415.430, 52717.727 23/09/27,01:45:34,14,07,1, 11.9,1,1, 14.424, 10521.954, 415.416, 52717.688 23/09/27,01:45:34,15,07,1, 11.9,1,1, 14.424, 10521.919, 415.404, 52717.678 23/09/27,01:45:34,16,07,1, 11.9,1,1, 14.424, 10521.899, 415.419, 52717.668 23/09/27,01:45:34,17,07,1, 11.9,1,1, 14.424, 10521.832, 415.406, 52717.666 23/09/27,01:45:34,18,07,1, 11.9,1,1, 14.424, 10521.826, 415.402, 52717.670 23/09/27,01:45:34,19,07,1, 11.9,1,1, 14.424, 10521.794, 415.402, 52717.673 23/09/27,01:45:35,00,07,1, 11.9,1,1, 14.425, 10521.786, 415.402, 52717.673 23/09/27,01:45:35,01,07,1, 11.9,1,1, 14.425, 10521.741, 415.396, 52717.686 23/09/27,01:45:35,02,07,1, 11.9,1,1, 14.425, 10521.710, 415.390, 52717.628 23/09/27,01:45:35,03,07,1, 11.9,1,1, 14.425, 10521.646, 415.364, 52717.657 23/09/27,01:45:35,04,07,1, 11.9,1,1, 14.425, 10521.633, 415.366, 52717.665 23/09/27,01:45:35,05,07,1, 11.9,1,1, 14.425, 10521.607, 415.370, 52717.663 23/09/27,01:45:35,06,07,1, 11.9,1,1, 14.425, 10521.565, 415.359, 52717.627 23/09/27,01:45:35,07,07,1, 11.9,1,1, 14.425, 10521.567, 415.371, 52717.650 23/09/27,01:45:35,08,07,1, 11.9,1,1, 14.425, 10521.531, 415.372, 52717.673 23/09/27,01:45:35,09,07,1, 11.9,1,1, 14.425, 10521.462, 415.385, 52717.814 23/09/27,01:45:35,10,07,1, 11.9,1,1, 14.425, 10521.414, 415.351, 52717.664 23/09/27,01:45:35,11,07,1, 11.9,1,1, 14.425, 10521.387, 415.352, 52717.633 23/09/27,01:45:35,12,07,1, 11.9,1,1, 14.425, 10521.390, 415.363, 52717.685 23/09/27,01:45:35,13,07,1, 11.9,1,1, 14.425, 10521.358, 415.336, 52717.660 23/09/27,01:45:35,14,07,1, 11.9,1,1, 14.425, 10521.324, 415.350, 52717.669 23/09/27,01:45:35,15,07,1, 11.9,1,1, 14.425, 10521.294, 415.339, 52717.638 23/09/27,01:45:35,16,07,1, 11.9,1,1, 14.425, 10521.252, 415.340, 52717.674 23/09/27,01:45:35,17,07,1, 11.9,1,1, 14.425, 10521.248, 415.309, 52717.666 23/09/27,01:45:35,18,07,1, 11.9,1,1, 14.425, 10521.208, 415.332, 52717.682 23/09/27,01:45:35,19,07,1, 11.9,1,1, 14.425, 10521.174, 415.299, 52717.670 23/09/27,01:45:36,00,07,1, 11.8,1,1, 14.421, 10521.169, 415.299, 52717.670 23/09/27,01:45:36,01,07,1, 11.8,1,1, 14.421, 10521.130, 415.287, 52717.665 23/09/27,01:45:36,02,07,1, 11.8,1,1, 14.421, 10521.099, 415.269, 52717.716 23/09/27,01:45:36,03,07,1, 11.8,1,1, 14.421, 10521.064, 415.289, 52717.707 23/09/27,01:45:36,04,07,1, 11.8,1,1, 14.421, 10521.059, 415.295, 52717.656 23/09/27,01:45:36,05,07,1, 11.8,1,1, 14.421, 10521.008, 415.279, 52717.678 23/09/27,01:45:36,06,07,1, 11.8,1,1, 14.421, 10520.973, 415.304, 52717.662 23/09/27,01:45:36,07,07,1, 11.8,1,1, 14.421, 10520.969, 415.299, 52717.685 23/09/27,01:45:36,08,07,1, 11.8,1,1, 14.421, 10520.927, 415.291, 52717.677 23/09/27,01:45:36,09,07,1, 11.8,1,1, 14.421, 10520.921, 415.267, 52717.677 23/09/27,01:45:36,10,07,1, 11.8,1,1, 14.421, 10520.891, 415.293, 52717.662 23/09/27,01:45:36,11,07,1, 11.8,1,1, 14.421, 10520.870, 415.248, 52717.733 23/09/27,01:45:36,12,07,1, 11.8,1,1, 14.421, 10520.825, 415.276, 52717.689 23/09/27,01:45:36,13,07,1, 11.8,1,1, 14.421, 10520.828, 415.269, 52717.707 23/09/27,01:45:36,14,07,1, 11.8,1,1, 14.421, 10520.790, 415.280, 52717.662 23/09/27,01:45:36,15,07,1, 11.8,1,1, 14.421, 10520.780, 415.274, 52717.692 23/09/27,01:45:36,16,07,1, 11.8,1,1, 14.421, 10520.721, 415.251, 52717.711 23/09/27,01:45:36,17,07,1, 11.8,1,1, 14.421, 10520.726, 415.267, 52717.689 23/09/27,01:45:36,18,07,1, 11.8,1,1, 14.421, 10520.687, 415.265, 52717.679 23/09/27,01:45:36,19,07,1, 11.8,1,1, 14.421, 10520.690, 415.273, 52717.694 23/09/27,01:45:37,00,07,1, 11.8,1,1, 14.423, 10520.685, 415.273, 52717.694 23/09/27,01:45:37,01,07,1, 11.8,1,1, 14.423, 10520.642, 415.253, 52717.704 23/09/27,01:45:37,02,07,1, 11.8,1,1, 14.423, 10520.637, 415.268, 52717.711 23/09/27,01:45:37,03,07,1, 11.8,1,1, 14.423, 10520.586, 415.248, 52717.706 23/09/27,01:45:37,04,07,1, 11.8,1,1, 14.423, 10520.573, 415.253, 52717.865 23/09/27,01:45:37,05,07,1, 11.8,1,1, 14.423, 10520.528, 415.241, 52717.636 23/09/27,01:45:37,06,07,1, 11.8,1,1, 14.423, 10520.528, 415.259, 52717.655 23/09/27,01:45:37,07,07,1, 11.8,1,1, 14.423, 10520.531, 415.250, 52717.685 23/09/27,01:45:37,08,07,1, 11.8,1,1, 14.423, 10520.515, 415.223, 52717.708 23/09/27,01:45:37,09,07,1, 11.8,1,1, 14.423, 10520.459, 415.235, 52717.702 23/09/27,01:45:37,10,07,1, 11.8,1,1, 14.423, 10520.479, 415.212, 52717.677 23/09/27,01:45:37,11,07,1, 11.8,1,1, 14.423, 10520.441, 415.203, 52717.701 23/09/27,01:45:37,12,07,1, 11.8,1,1, 14.423, 10520.432, 415.225, 52717.674 23/09/27,01:45:37,13,07,1, 11.8,1,1, 14.423, 10520.368, 415.214, 52717.682 23/09/27,01:45:37,14,07,1, 11.8,1,1, 14.423, 10520.382, 415.229, 52717.720 23/09/27,01:45:37,15,07,1, 11.8,1,1, 14.423, 10520.360, 415.231, 52717.737 23/09/27,01:45:37,16,07,1, 11.8,1,1, 14.423, 10520.336, 415.196, 52717.664 23/09/27,01:45:37,17,07,1, 11.8,1,1, 14.423, 10520.301, 415.191, 52717.682 23/09/27,01:45:37,18,07,1, 11.8,1,1, 14.423, 10520.312, 415.201, 52717.717 23/09/27,01:45:37,19,07,1, 11.8,1,1, 14.423, 10520.260, 415.183, 52717.691 23/09/27,01:45:38,00,07,1, 11.9,1,1, 14.424, 10520.259, 415.183, 52717.691 23/09/27,01:45:38,01,07,1, 11.9,1,1, 14.424, 10520.249, 415.183, 52717.703 23/09/27,01:45:38,02,07,1, 11.9,1,1, 14.424, 10520.221, 415.194, 52717.686 23/09/27,01:45:38,03,07,1, 11.9,1,1, 14.424, 10520.212, 415.172, 52717.727 23/09/27,01:45:38,04,07,1, 11.9,1,1, 14.424, 10520.195, 415.185, 52717.698 23/09/27,01:45:38,05,07,1, 11.9,1,1, 14.424, 10520.172, 415.182, 52717.696 23/09/27,01:45:38,06,07,1, 11.9,1,1, 14.424, 10520.149, 415.158, 52717.677 23/09/27,01:45:38,07,07,1, 11.9,1,1, 14.424, 10520.132, 415.157, 52717.677 23/09/27,01:45:38,08,07,1, 11.9,1,1, 14.424, 10520.095, 415.170, 52717.669 23/09/27,01:45:38,09,07,1, 11.9,1,1, 14.424, 10520.076, 415.161, 52717.637 23/09/27,01:45:38,10,07,1, 11.9,1,1, 14.424, 10520.058, 415.151, 52717.687 23/09/27,01:45:38,11,07,1, 11.9,1,1, 14.424, 10520.032, 415.145, 52717.687 23/09/27,01:45:38,12,07,1, 11.9,1,1, 14.424, 10520.039, 415.135, 52717.706 23/09/27,01:45:38,13,07,1, 11.9,1,1, 14.424, 10520.003, 415.141, 52717.697 23/09/27,01:45:38,14,07,1, 11.9,1,1, 14.424, 10519.984, 415.134, 52717.665 23/09/27,01:45:38,15,07,1, 11.9,1,1, 14.424, 10519.965, 415.153, 52717.640 23/09/27,01:45:38,16,07,1, 11.9,1,1, 14.424, 10519.956, 415.113, 52717.659 23/09/27,01:45:38,17,07,1, 11.9,1,1, 14.424, 10519.930, 415.130, 52717.657 23/09/27,01:45:38,18,07,1, 11.9,1,1, 14.424, 10519.916, 415.128, 52717.641 23/09/27,01:45:38,19,07,1, 11.9,1,1, 14.424, 10519.893, 415.118, 52717.660 23/09/27,01:45:39,00,07,1, 11.8,1,1, 14.423, 10519.892, 415.118, 52717.660 23/09/27,01:45:39,01,07,1, 11.8,1,1, 14.423, 10519.822, 415.101, 52717.648 23/09/27,01:45:39,02,07,1, 11.8,1,1, 14.423, 10519.800, 415.090, 52717.655 23/09/27,01:45:39,03,07,1, 11.8,1,1, 14.423, 10519.797, 415.084, 52717.661 23/09/27,01:45:39,04,07,1, 11.8,1,1, 14.423, 10519.775, 415.056, 52717.677 23/09/27,01:45:39,05,07,1, 11.8,1,1, 14.423, 10519.757, 415.052, 52717.685 23/09/27,01:45:39,06,07,1, 11.8,1,1, 14.423, 10519.756, 415.063, 52717.680 23/09/27,01:45:39,07,07,1, 11.8,1,1, 14.423, 10519.705, 415.071, 52717.661 23/09/27,01:45:39,08,07,1, 11.8,1,1, 14.423, 10519.686, 415.061, 52717.681 23/09/27,01:45:39,09,07,1, 11.8,1,1, 14.423, 10519.672, 415.040, 52717.660 23/09/27,01:45:39,10,07,1, 11.8,1,1, 14.423, 10519.631, 415.031, 52717.687 23/09/27,01:45:39,11,07,1, 11.8,1,1, 14.423, 10519.617, 415.025, 52717.703 23/09/27,01:45:39,12,07,1, 11.8,1,1, 14.423, 10519.593, 414.997, 52717.669 23/09/27,01:45:39,13,07,1, 11.8,1,1, 14.423, 10519.587, 415.007, 52717.687 23/09/27,01:45:39,14,07,1, 11.8,1,1, 14.423, 10519.561, 414.988, 52717.733 23/09/27,01:45:39,15,07,1, 11.8,1,1, 14.423, 10519.537, 414.975, 52717.667 23/09/27,01:45:39,16,07,1, 11.8,1,1, 14.423, 10519.518, 415.000, 52717.680 23/09/27,01:45:39,17,07,1, 11.8,1,1, 14.423, 10519.520, 414.978, 52717.689 23/09/27,01:45:39,18,07,1, 11.8,1,1, 14.423, 10519.491, 414.966, 52717.679 23/09/27,01:45:39,19,07,1, 11.8,1,1, 14.423, 10519.453, 414.973, 52717.695 23/09/27,01:45:40,00,07,1, 11.9,1,1, 14.424, 10519.450, 414.973, 52717.695 23/09/27,01:45:40,01,07,1, 11.9,1,1, 14.424, 10519.430, 414.926, 52717.674 23/09/27,01:45:40,02,07,1, 11.9,1,1, 14.424, 10519.384, 414.923, 52717.699 23/09/27,01:45:40,03,07,1, 11.9,1,1, 14.424, 10519.361, 414.929, 52717.696 23/09/27,01:45:40,04,07,1, 11.9,1,1, 14.424, 10519.324, 414.925, 52717.720 23/09/27,01:45:40,05,07,1, 11.9,1,1, 14.424, 10519.310, 414.911, 52717.715 23/09/27,01:45:40,06,07,1, 11.9,1,1, 14.424, 10519.300, 414.899, 52717.684 23/09/27,01:45:40,07,07,1, 11.9,1,1, 14.424, 10519.294, 414.891, 52717.667 23/09/27,01:45:40,08,07,1, 11.9,1,1, 14.424, 10519.253, 414.875, 52717.658 23/09/27,01:45:40,09,07,1, 11.9,1,1, 14.424, 10519.228, 414.863, 52717.688 23/09/27,01:45:40,10,07,1, 11.9,1,1, 14.424, 10519.186, 414.867, 52717.700 23/09/27,01:45:40,11,07,1, 11.9,1,1, 14.424, 10519.186, 414.849, 52717.697 23/09/27,01:45:40,12,07,1, 11.9,1,1, 14.424, 10519.192, 414.869, 52717.680 23/09/27,01:45:40,13,07,1, 11.9,1,1, 14.424, 10519.147, 414.815, 52717.693 23/09/27,01:45:40,14,07,1, 11.9,1,1, 14.424, 10519.135, 414.814, 52717.720 23/09/27,01:45:40,15,07,1, 11.9,1,1, 14.424, 10519.116, 414.813, 52717.665 23/09/27,01:45:40,16,07,1, 11.9,1,1, 14.424, 10519.089, 414.807, 52717.674 23/09/27,01:45:40,17,07,1, 11.9,1,1, 14.424, 10519.055, 414.792, 52717.681 23/09/27,01:45:40,18,07,1, 11.9,1,1, 14.424, 10519.046, 414.776, 52717.634 23/09/27,01:45:40,19,07,1, 11.9,1,1, 14.424, 10519.017, 414.764, 52717.667 23/09/27,01:45:41,00,07,1, 11.9,1,1, 14.422, 10519.016, 414.764, 52717.667 23/09/27,01:45:41,01,07,1, 11.9,1,1, 14.422, 10518.971, 414.730, 52717.682 23/09/27,01:45:41,02,07,1, 11.9,1,1, 14.422, 10518.948, 414.745, 52717.658 23/09/27,01:45:41,03,07,1, 11.9,1,1, 14.422, 10518.910, 414.738, 52717.677 23/09/27,01:45:41,04,07,1, 11.9,1,1, 14.422, 10518.893, 414.717, 52717.673 23/09/27,01:45:41,05,07,1, 11.9,1,1, 14.422, 10518.863, 414.700, 52717.684 23/09/27,01:45:41,06,07,1, 11.9,1,1, 14.422, 10518.837, 414.688, 52717.661 23/09/27,01:45:41,07,07,1, 11.9,1,1, 14.422, 10518.820, 414.662, 52717.678 23/09/27,01:45:41,08,07,1, 11.9,1,1, 14.422, 10518.851, 414.666, 52717.477 23/09/27,01:45:41,09,07,1, 11.9,1,1, 14.422, 10518.760, 414.661, 52717.602 23/09/27,01:45:41,10,07,1, 11.9,1,1, 14.422, 10518.791, 414.651, 52717.709 23/09/27,01:45:41,11,07,1, 11.9,1,1, 14.422, 10518.750, 414.622, 52717.691 23/09/27,01:45:41,12,07,1, 11.9,1,1, 14.422, 10518.715, 414.631, 52717.669 23/09/27,01:45:41,13,07,1, 11.9,1,1, 14.422, 10518.692, 414.633, 52717.696 23/09/27,01:45:41,14,07,1, 11.9,1,1, 14.422, 10518.656, 414.618, 52717.673 23/09/27,01:45:41,15,07,1, 11.9,1,1, 14.422, 10518.650, 414.606, 52717.688 23/09/27,01:45:41,16,07,1, 11.9,1,1, 14.422, 10518.629, 414.608, 52717.719 23/09/27,01:45:41,17,07,1, 11.9,1,1, 14.422, 10518.603, 414.584, 52717.709 23/09/27,01:45:41,18,07,1, 11.9,1,1, 14.422, 10518.581, 414.561, 52717.675 23/09/27,01:45:41,19,07,1, 11.9,1,1, 14.422, 10518.561, 414.559, 52717.680 23/09/27,01:45:42,00,07,1, 11.9,1,1, 14.426, 10518.557, 414.559, 52717.680 23/09/27,01:45:42,01,07,1, 11.9,1,1, 14.426, 10518.483, 414.570, 52717.698 23/09/27,01:45:42,02,07,1, 11.9,1,1, 14.426, 10518.467, 414.541, 52717.690 23/09/27,01:45:42,03,07,1, 11.9,1,1, 14.426, 10518.485, 414.543, 52717.655 23/09/27,01:45:42,04,07,1, 11.9,1,1, 14.426, 10518.417, 414.556, 52717.694 23/09/27,01:45:42,05,07,1, 11.9,1,1, 14.426, 10518.407, 414.515, 52717.687 23/09/27,01:45:42,06,07,1, 11.9,1,1, 14.426, 10518.370, 414.520, 52717.685 23/09/27,01:45:42,07,07,1, 11.9,1,1, 14.426, 10518.344, 414.513, 52717.717 23/09/27,01:45:42,08,07,1, 11.9,1,1, 14.426, 10518.326, 414.510, 52717.693 23/09/27,01:45:42,09,07,1, 11.9,1,1, 14.426, 10518.323, 414.500, 52717.693 23/09/27,01:45:42,10,07,1, 11.9,1,1, 14.426, 10518.290, 414.493, 52717.727 23/09/27,01:45:42,11,07,1, 11.9,1,1, 14.426, 10518.261, 414.506, 52717.721 23/09/27,01:45:42,12,07,1, 11.9,1,1, 14.426, 10518.261, 414.490, 52717.725 23/09/27,01:45:42,13,07,1, 11.9,1,1, 14.426, 10518.235, 414.471, 52717.717 23/09/27,01:45:42,14,07,1, 11.9,1,1, 14.426, 10518.204, 414.468, 52717.736 23/09/27,01:45:42,15,07,1, 11.9,1,1, 14.426, 10518.201, 414.461, 52717.709 23/09/27,01:45:42,16,07,1, 11.9,1,1, 14.426, 10518.168, 414.452, 52717.740 23/09/27,01:45:42,17,07,1, 11.9,1,1, 14.426, 10518.158, 414.450, 52717.720 23/09/27,01:45:42,18,07,1, 11.9,1,1, 14.426, 10518.140, 414.445, 52717.743 23/09/27,01:45:42,19,07,1, 11.9,1,1, 14.426, 10518.122, 414.433, 52717.740 23/09/27,01:45:43,00,07,1, 11.8,1,1, 14.424, 10518.115, 414.433, 52717.740 23/09/27,01:45:43,01,07,1, 11.8,1,1, 14.424, 10518.093, 414.437, 52717.759 23/09/27,01:45:43,02,07,1, 11.8,1,1, 14.424, 10518.051, 414.449, 52717.752 23/09/27,01:45:43,03,07,1, 11.8,1,1, 14.424, 10518.048, 414.427, 52717.740 23/09/27,01:45:43,04,07,1, 11.8,1,1, 14.424, 10518.031, 414.443, 52717.762 23/09/27,01:45:43,05,07,1, 11.8,1,1, 14.424, 10518.035, 414.428, 52717.744 23/09/27,01:45:43,06,07,1, 11.8,1,1, 14.424, 10518.002, 414.423, 52717.737 23/09/27,01:45:43,07,07,1, 11.8,1,1, 14.424, 10517.994, 414.423, 52717.743 23/09/27,01:45:43,08,07,1, 11.8,1,1, 14.424, 10517.961, 414.421, 52717.783 23/09/27,01:45:43,09,07,1, 11.8,1,1, 14.424, 10517.964, 414.441, 52717.795 23/09/27,01:45:43,10,07,1, 11.8,1,1, 14.424, 10517.972, 414.415, 52717.774 23/09/27,01:45:43,11,07,1, 11.8,1,1, 14.424, 10517.949, 414.401, 52717.794 23/09/27,01:45:43,12,07,1, 11.8,1,1, 14.424, 10517.949, 414.416, 52717.806 23/09/27,01:45:43,13,07,1, 11.8,1,1, 14.424, 10517.945, 414.412, 52717.836 23/09/27,01:45:43,14,07,1, 11.8,1,1, 14.424, 10517.930, 414.417, 52717.801 23/09/27,01:45:43,15,07,1, 11.8,1,1, 14.424, 10517.917, 414.436, 52717.782 23/09/27,01:45:43,16,07,1, 11.8,1,1, 14.424, 10517.934, 414.422, 52717.823 23/09/27,01:45:43,17,07,1, 11.8,1,1, 14.424, 10517.905, 414.413, 52717.811 23/09/27,01:45:43,18,07,1, 11.8,1,1, 14.424, 10517.894, 414.425, 52717.825 23/09/27,01:45:43,19,07,1, 11.8,1,1, 14.424, 10517.902, 414.414, 52717.846 23/09/27,01:45:44,00,07,1, 11.9,1,1, 14.421, 10517.898, 414.414, 52717.846 23/09/27,01:45:44,01,07,1, 11.9,1,1, 14.421, 10517.874, 414.434, 52717.818 23/09/27,01:45:44,02,07,1, 11.9,1,1, 14.421, 10517.883, 414.428, 52717.839 23/09/27,01:45:44,03,07,1, 11.9,1,1, 14.421, 10517.896, 414.427, 52717.835 23/09/27,01:45:44,04,07,1, 11.9,1,1, 14.421, 10517.861, 414.419, 52717.864 23/09/27,01:45:44,05,07,1, 11.9,1,1, 14.421, 10517.871, 414.455, 52717.884 23/09/27,01:45:44,06,07,1, 11.9,1,1, 14.421, 10517.867, 414.404, 52717.829 23/09/27,01:45:44,07,07,1, 11.9,1,1, 14.421, 10517.856, 414.439, 52717.851 23/09/27,01:45:44,08,07,1, 11.9,1,1, 14.421, 10517.849, 414.426, 52717.840 23/09/27,01:45:44,09,07,1, 11.9,1,1, 14.421, 10517.870, 414.442, 52717.860 23/09/27,01:45:44,10,07,1, 11.9,1,1, 14.421, 10517.835, 414.434, 52717.859 23/09/27,01:45:44,11,07,1, 11.9,1,1, 14.421, 10517.832, 414.435, 52717.885 23/09/27,01:45:44,12,07,1, 11.9,1,1, 14.421, 10517.863, 414.445, 52717.863 23/09/27,01:45:44,13,07,1, 11.9,1,1, 14.421, 10517.819, 414.444, 52717.856 23/09/27,01:45:44,14,07,1, 11.9,1,1, 14.421, 10517.842, 414.448, 52717.876 23/09/27,01:45:44,15,07,1, 11.9,1,1, 14.421, 10517.864, 414.475, 52717.887 23/09/27,01:45:44,16,07,1, 11.9,1,1, 14.421, 10517.861, 414.459, 52717.878 23/09/27,01:45:44,17,07,1, 11.9,1,1, 14.421, 10517.862, 414.481, 52717.881 23/09/27,01:45:44,18,07,1, 11.9,1,1, 14.421, 10517.864, 414.451, 52717.901 23/09/27,01:45:44,19,07,1, 11.9,1,1, 14.421, 10517.882, 414.485, 52717.905 23/09/27,01:45:45,00,07,1, 12.0,1,1, 14.424, 10517.881, 414.485, 52717.905 23/09/27,01:45:45,01,07,1, 12.0,1,1, 14.424, 10517.875, 414.497, 52717.925 23/09/27,01:45:45,02,07,1, 12.0,1,1, 14.424, 10517.897, 414.495, 52717.946 23/09/27,01:45:45,03,07,1, 12.0,1,1, 14.424, 10517.915, 414.501, 52717.941 23/09/27,01:45:45,04,07,1, 12.0,1,1, 14.424, 10517.918, 414.525, 52717.934 23/09/27,01:45:45,05,07,1, 12.0,1,1, 14.424, 10517.929, 414.513, 52717.942 23/09/27,01:45:45,06,07,1, 12.0,1,1, 14.424, 10517.924, 414.514, 52717.937 23/09/27,01:45:45,07,07,1, 12.0,1,1, 14.424, 10517.941, 414.513, 52717.925 23/09/27,01:45:45,08,07,1, 12.0,1,1, 14.424, 10517.964, 414.541, 52717.964 23/09/27,01:45:45,09,07,1, 12.0,1,1, 14.424, 10517.968, 414.528, 52717.943 23/09/27,01:45:45,10,07,1, 12.0,1,1, 14.424, 10517.969, 414.538, 52717.947 23/09/27,01:45:45,11,07,1, 12.0,1,1, 14.424, 10517.975, 414.554, 52717.932 23/09/27,01:45:45,12,07,1, 12.0,1,1, 14.424, 10517.963, 414.551, 52717.943 23/09/27,01:45:45,13,07,1, 12.0,1,1, 14.424, 10517.994, 414.560, 52717.958 23/09/27,01:45:45,14,07,1, 12.0,1,1, 14.424, 10518.011, 414.567, 52717.955 23/09/27,01:45:45,15,07,1, 12.0,1,1, 14.424, 10518.023, 414.561, 52717.952 23/09/27,01:45:45,16,07,1, 12.0,1,1, 14.424, 10518.032, 414.597, 52717.979 23/09/27,01:45:45,17,07,1, 12.0,1,1, 14.424, 10518.037, 414.577, 52717.983 23/09/27,01:45:45,18,07,1, 12.0,1,1, 14.424, 10518.036, 414.581, 52717.992 23/09/27,01:45:45,19,07,1, 12.0,1,1, 14.424, 10518.052, 414.593, 52717.975 23/09/27,01:45:46,00,07,1, 11.9,1,1, 14.425, 10518.048, 414.593, 52717.975 23/09/27,01:45:46,01,07,1, 11.9,1,1, 14.425, 10518.097, 414.580, 52717.994 23/09/27,01:45:46,02,07,1, 11.9,1,1, 14.425, 10518.104, 414.623, 52718.032 23/09/27,01:45:46,03,07,1, 11.9,1,1, 14.425, 10518.110, 414.605, 52718.035 23/09/27,01:45:46,04,07,1, 11.9,1,1, 14.425, 10518.121, 414.637, 52718.007 23/09/27,01:45:46,05,07,1, 11.9,1,1, 14.425, 10518.145, 414.632, 52718.014 23/09/27,01:45:46,06,07,1, 11.9,1,1, 14.425, 10518.170, 414.623, 52717.984 23/09/27,01:45:46,07,07,1, 11.9,1,1, 14.425, 10518.179, 414.627, 52718.040 23/09/27,01:45:46,08,07,1, 11.9,1,1, 14.425, 10518.187, 414.636, 52718.003 23/09/27,01:45:46,09,07,1, 11.9,1,1, 14.425, 10518.223, 414.650, 52718.033 23/09/27,01:45:46,10,07,1, 11.9,1,1, 14.425, 10518.226, 414.648, 52718.009 23/09/27,01:45:46,11,07,1, 11.9,1,1, 14.425, 10518.246, 414.673, 52718.018 23/09/27,01:45:46,12,07,1, 11.9,1,1, 14.425, 10518.251, 414.674, 52718.005 23/09/27,01:45:46,13,07,1, 11.9,1,1, 14.425, 10518.288, 414.682, 52718.028 23/09/27,01:45:46,14,07,1, 11.9,1,1, 14.425, 10518.293, 414.670, 52718.010 23/09/27,01:45:46,15,07,1, 11.9,1,1, 14.425, 10518.318, 414.665, 52717.998 23/09/27,01:45:46,16,07,1, 11.9,1,1, 14.425, 10518.323, 414.658, 52718.036 23/09/27,01:45:46,17,07,1, 11.9,1,1, 14.425, 10518.333, 414.674, 52718.027 23/09/27,01:45:46,18,07,1, 11.9,1,1, 14.425, 10518.370, 414.678, 52718.063 23/09/27,01:45:46,19,07,1, 11.9,1,1, 14.425, 10518.345, 414.675, 52718.064 23/09/27,01:45:47,00,07,1, 12.0,1,1, 14.426, 10518.340, 414.675, 52718.064 23/09/27,01:45:47,01,07,1, 12.0,1,1, 14.426, 10518.399, 414.691, 52718.026 23/09/27,01:45:47,02,07,1, 12.0,1,1, 14.426, 10518.403, 414.681, 52718.052 23/09/27,01:45:47,03,07,1, 12.0,1,1, 14.426, 10518.417, 414.687, 52718.070 23/09/27,01:45:47,04,07,1, 12.0,1,1, 14.426, 10518.439, 414.687, 52718.103 23/09/27,01:45:47,05,07,1, 12.0,1,1, 14.426, 10518.454, 414.678, 52718.070 23/09/27,01:45:47,06,07,1, 12.0,1,1, 14.426, 10518.473, 414.673, 52718.075 23/09/27,01:45:47,07,07,1, 12.0,1,1, 14.426, 10518.468, 414.652, 52718.051 23/09/27,01:45:47,08,07,1, 12.0,1,1, 14.426, 10518.500, 414.656, 52718.059 23/09/27,01:45:47,09,07,1, 12.0,1,1, 14.426, 10518.494, 414.652, 52718.027 23/09/27,01:45:47,10,07,1, 12.0,1,1, 14.426, 10518.514, 414.649, 52718.044 23/09/27,01:45:47,11,07,1, 12.0,1,1, 14.426, 10518.537, 414.616, 52718.048 23/09/27,01:45:47,12,07,1, 12.0,1,1, 14.426, 10518.563, 414.639, 52718.065 23/09/27,01:45:47,13,07,1, 12.0,1,1, 14.426, 10518.610, 414.618, 52718.056 23/09/27,01:45:47,14,07,1, 12.0,1,1, 14.426, 10518.576, 414.630, 52718.051 23/09/27,01:45:47,15,07,1, 12.0,1,1, 14.426, 10518.587, 414.628, 52718.059 23/09/27,01:45:47,16,07,1, 12.0,1,1, 14.426, 10518.597, 414.609, 52718.062 23/09/27,01:45:47,17,07,1, 12.0,1,1, 14.426, 10518.594, 414.617, 52718.046 23/09/27,01:45:47,18,07,1, 12.0,1,1, 14.426, 10518.613, 414.586, 52718.022 23/09/27,01:45:47,19,07,1, 12.0,1,1, 14.426, 10518.609, 414.605, 52718.009 23/09/27,01:45:48,00,07,1, 11.8,1,1, 14.425, 10518.607, 414.605, 52718.009 23/09/27,01:45:48,01,07,1, 11.8,1,1, 14.425, 10518.630, 414.570, 52718.052 23/09/27,01:45:48,02,07,1, 11.8,1,1, 14.425, 10518.649, 414.575, 52718.045 23/09/27,01:45:48,03,07,1, 11.8,1,1, 14.425, 10518.647, 414.542, 52718.056 23/09/27,01:45:48,04,07,1, 11.8,1,1, 14.425, 10518.653, 414.556, 52718.042 23/09/27,01:45:48,05,07,1, 11.8,1,1, 14.425, 10518.659, 414.559, 52718.022 23/09/27,01:45:48,06,07,1, 11.8,1,1, 14.425, 10518.669, 414.539, 52718.043 23/09/27,01:45:48,07,07,1, 11.8,1,1, 14.425, 10518.658, 414.550, 52717.990 23/09/27,01:45:48,08,07,1, 11.8,1,1, 14.425, 10518.667, 414.505, 52717.998 23/09/27,01:45:48,09,07,1, 11.8,1,1, 14.425, 10518.683, 414.518, 52717.996 23/09/27,01:45:48,10,07,1, 11.8,1,1, 14.425, 10518.710, 414.505, 52718.005 23/09/27,01:45:48,11,07,1, 11.8,1,1, 14.425, 10518.699, 414.510, 52717.993 23/09/27,01:45:48,12,07,1, 11.8,1,1, 14.425, 10518.725, 414.484, 52718.007 23/09/27,01:45:48,13,07,1, 11.8,1,1, 14.425, 10518.734, 414.457, 52718.013 23/09/27,01:45:48,14,07,1, 11.8,1,1, 14.425, 10518.693, 414.460, 52717.986 23/09/27,01:45:48,15,07,1, 11.8,1,1, 14.425, 10518.700, 414.437, 52717.964 23/09/27,01:45:48,16,07,1, 11.8,1,1, 14.425, 10518.732, 414.429, 52718.010 23/09/27,01:45:48,17,07,1, 11.8,1,1, 14.425, 10518.717, 414.419, 52718.000 23/09/27,01:45:48,18,07,1, 11.8,1,1, 14.425, 10518.727, 414.416, 52718.000 23/09/27,01:45:48,19,07,1, 11.8,1,1, 14.425, 10518.764, 414.388, 52718.020 23/09/27,01:45:49,00,06,1, 11.9,1,1, 14.426, 10518.757, 414.388, 52718.020 23/09/27,01:45:49,01,06,1, 11.9,1,1, 14.426, 10518.764, 414.374, 52717.971 23/09/27,01:45:49,02,06,1, 11.9,1,1, 14.426, 10518.758, 414.349, 52717.953 23/09/27,01:45:49,03,06,1, 11.9,1,1, 14.426, 10518.746, 414.334, 52717.957 23/09/27,01:45:49,04,06,1, 11.9,1,1, 14.426, 10518.778, 414.304, 52717.963 23/09/27,01:45:49,05,06,1, 11.9,1,1, 14.426, 10518.774, 414.322, 52717.985 23/09/27,01:45:49,06,06,1, 11.9,1,1, 14.426, 10518.776, 414.294, 52717.931 23/09/27,01:45:49,07,06,1, 11.9,1,1, 14.426, 10518.783, 414.244, 52717.971 23/09/27,01:45:49,08,06,1, 11.9,1,1, 14.426, 10518.816, 414.244, 52717.943 23/09/27,01:45:49,09,06,1, 11.9,1,1, 14.426, 10518.771, 414.236, 52717.916 23/09/27,01:45:49,10,06,1, 11.9,1,1, 14.426, 10518.795, 414.199, 52717.885 23/09/27,01:45:49,11,06,1, 11.9,1,1, 14.426, 10518.808, 414.210, 52717.917 23/09/27,01:45:49,12,06,1, 11.9,1,1, 14.426, 10518.819, 414.201, 52717.917 23/09/27,01:45:49,13,06,1, 11.9,1,1, 14.426, 10518.791, 414.201, 52717.936 23/09/27,01:45:49,14,06,1, 11.9,1,1, 14.426, 10518.812, 414.164, 52717.912 23/09/27,01:45:49,15,06,1, 11.9,1,1, 14.426, 10518.817, 414.130, 52717.895 23/09/27,01:45:49,16,06,1, 11.9,1,1, 14.426, 10518.832, 414.139, 52717.908 23/09/27,01:45:49,17,06,1, 11.9,1,1, 14.426, 10518.830, 414.116, 52717.909 23/09/27,01:45:49,18,06,1, 11.9,1,1, 14.426, 10518.832, 414.068, 52717.844 23/09/27,01:45:49,19,06,1, 11.9,1,1, 14.426, 10518.858, 414.076, 52717.857 23/09/27,01:45:50,00,06,1, 11.9,1,1, 14.425, 10518.857, 414.076, 52717.857 23/09/27,01:45:50,01,06,1, 11.9,1,1, 14.425, 10518.854, 414.056, 52717.869 23/09/27,01:45:50,02,06,1, 11.9,1,1, 14.425, 10518.872, 414.008, 52717.858 23/09/27,01:45:50,03,06,1, 11.9,1,1, 14.425, 10518.858, 414.017, 52717.853 23/09/27,01:45:50,04,06,1, 11.9,1,1, 14.425, 10518.847, 413.965, 52717.832 23/09/27,01:45:50,05,06,1, 11.9,1,1, 14.425, 10518.881, 413.955, 52717.828 23/09/27,01:45:50,06,06,1, 11.9,1,1, 14.425, 10518.858, 413.927, 52717.801 23/09/27,01:45:50,07,06,1, 11.9,1,1, 14.425, 10518.865, 413.943, 52717.820 23/09/27,01:45:50,08,06,1, 11.9,1,1, 14.425, 10518.890, 413.912, 52717.783 23/09/27,01:45:50,09,06,1, 11.9,1,1, 14.425, 10518.858, 413.897, 52717.847 23/09/27,01:45:50,10,06,1, 11.9,1,1, 14.425, 10518.867, 413.876, 52717.812 23/09/27,01:45:50,11,06,1, 11.9,1,1, 14.425, 10518.867, 413.856, 52717.815 23/09/27,01:45:50,12,06,1, 11.9,1,1, 14.425, 10518.860, 413.830, 52717.800 23/09/27,01:45:50,13,06,1, 11.9,1,1, 14.425, 10518.868, 413.848, 52717.806 23/09/27,01:45:50,14,06,1, 11.9,1,1, 14.425, 10518.863, 413.816, 52717.785 23/09/27,01:45:50,15,06,1, 11.9,1,1, 14.425, 10518.850, 413.790, 52717.782 23/09/27,01:45:50,16,06,1, 11.9,1,1, 14.425, 10518.873, 413.768, 52717.806 23/09/27,01:45:50,17,06,1, 11.9,1,1, 14.425, 10518.841, 413.741, 52717.771 23/09/27,01:45:50,18,06,1, 11.9,1,1, 14.425, 10518.858, 413.749, 52717.791 23/09/27,01:45:50,19,06,1, 11.9,1,1, 14.425, 10518.859, 413.723, 52717.770 23/09/27,01:45:51,00,06,1, 11.9,1,1, 14.428, 10518.857, 413.723, 52717.770 23/09/27,01:45:51,01,06,1, 11.9,1,1, 14.428, 10518.834, 413.683, 52717.740 23/09/27,01:45:51,02,06,1, 11.9,1,1, 14.428, 10518.842, 413.632, 52717.747 23/09/27,01:45:51,03,06,1, 11.9,1,1, 14.428, 10518.829, 413.650, 52717.728 23/09/27,01:45:51,04,06,1, 11.9,1,1, 14.428, 10518.862, 413.613, 52717.750 23/09/27,01:45:51,05,06,1, 11.9,1,1, 14.428, 10518.812, 413.587, 52717.755 23/09/27,01:45:51,06,06,1, 11.9,1,1, 14.428, 10518.802, 413.574, 52717.716 23/09/27,01:45:51,07,06,1, 11.9,1,1, 14.428, 10518.813, 413.550, 52717.736 23/09/27,01:45:51,08,06,1, 11.9,1,1, 14.428, 10518.812, 413.540, 52717.703 23/09/27,01:45:51,09,06,1, 11.9,1,1, 14.428, 10518.803, 413.497, 52717.702 23/09/27,01:45:51,10,06,1, 11.9,1,1, 14.428, 10518.816, 413.493, 52717.688 23/09/27,01:45:51,11,06,1, 11.9,1,1, 14.428, 10518.797, 413.492, 52717.702 23/09/27,01:45:51,12,06,1, 11.9,1,1, 14.428, 10518.798, 413.445, 52717.696 23/09/27,01:45:51,13,06,1, 11.9,1,1, 14.428, 10518.794, 413.417, 52717.704 23/09/27,01:45:51,14,06,1, 11.9,1,1, 14.428, 10518.812, 413.420, 52717.708 23/09/27,01:45:51,15,06,1, 11.9,1,1, 14.428, 10518.801, 413.410, 52717.705 23/09/27,01:45:51,16,06,1, 11.9,1,1, 14.428, 10518.796, 413.392, 52717.698 23/09/27,01:45:51,17,06,1, 11.9,1,1, 14.428, 10518.783, 413.370, 52717.706 23/09/27,01:45:51,18,06,1, 11.9,1,1, 14.428, 10518.781, 413.343, 52717.697 23/09/27,01:45:51,19,06,1, 11.9,1,1, 14.428, 10518.778, 413.321, 52717.683 23/09/27,01:45:52,00,06,1, 11.9,1,1, 14.421, 10518.774, 413.321, 52717.683 23/09/27,01:45:52,01,06,1, 11.9,1,1, 14.421, 10518.760, 413.276, 52717.636 23/09/27,01:45:52,02,06,1, 11.9,1,1, 14.421, 10518.768, 413.264, 52717.652 23/09/27,01:45:52,03,06,1, 11.9,1,1, 14.421, 10518.767, 413.235, 52717.651 23/09/27,01:45:52,04,06,1, 11.9,1,1, 14.421, 10518.766, 413.214, 52717.644 23/09/27,01:45:52,05,06,1, 11.9,1,1, 14.421, 10518.767, 413.213, 52717.647 23/09/27,01:45:52,06,06,1, 11.9,1,1, 14.421, 10518.757, 413.193, 52717.619 23/09/27,01:45:52,07,06,1, 11.9,1,1, 14.421, 10518.756, 413.172, 52717.652 23/09/27,01:45:52,08,06,1, 11.9,1,1, 14.421, 10518.746, 413.140, 52717.605 23/09/27,01:45:52,09,06,1, 11.9,1,1, 14.421, 10518.708, 413.121, 52717.610 23/09/27,01:45:52,10,06,1, 11.9,1,1, 14.421, 10518.731, 413.102, 52717.624 23/09/27,01:45:52,11,06,1, 11.9,1,1, 14.421, 10518.725, 413.100, 52717.636 23/09/27,01:45:52,12,06,1, 11.9,1,1, 14.421, 10518.726, 413.075, 52717.613 23/09/27,01:45:52,13,06,1, 11.9,1,1, 14.421, 10518.709, 413.047, 52717.631 23/09/27,01:45:52,14,06,1, 11.9,1,1, 14.421, 10518.721, 413.034, 52717.631 23/09/27,01:45:52,15,06,1, 11.9,1,1, 14.421, 10518.684, 413.010, 52717.625 23/09/27,01:45:52,16,06,1, 11.9,1,1, 14.421, 10518.682, 413.016, 52717.620 23/09/27,01:45:52,17,06,1, 11.9,1,1, 14.421, 10518.662, 412.992, 52717.610 23/09/27,01:45:52,18,06,1, 11.9,1,1, 14.421, 10518.656, 412.973, 52717.632 23/09/27,01:45:52,19,06,1, 11.9,1,1, 14.421, 10518.646, 412.924, 52717.612 23/09/27,01:45:53,00,07,1, 11.9,1,1, 14.423, 10518.640, 412.924, 52717.612 23/09/27,01:45:53,01,07,1, 11.9,1,1, 14.423, 10518.620, 412.907, 52717.611 23/09/27,01:45:53,02,07,1, 11.9,1,1, 14.423, 10518.610, 412.893, 52717.620 23/09/27,01:45:53,03,07,1, 11.9,1,1, 14.423, 10518.590, 412.851, 52717.608 23/09/27,01:45:53,04,07,1, 11.9,1,1, 14.423, 10518.578, 412.831, 52717.606 23/09/27,01:45:53,05,07,1, 11.9,1,1, 14.423, 10518.590, 412.828, 52717.585 23/09/27,01:45:53,06,07,1, 11.9,1,1, 14.423, 10518.554, 412.782, 52717.565 23/09/27,01:45:53,07,07,1, 11.9,1,1, 14.423, 10518.558, 412.794, 52717.571 23/09/27,01:45:53,08,07,1, 11.9,1,1, 14.423, 10518.554, 412.766, 52717.557 23/09/27,01:45:53,09,07,1, 11.9,1,1, 14.423, 10518.541, 412.744, 52717.554 23/09/27,01:45:53,10,07,1, 11.9,1,1, 14.423, 10518.551, 412.737, 52717.592 23/09/27,01:45:53,11,07,1, 11.9,1,1, 14.423, 10518.534, 412.687, 52717.573 23/09/27,01:45:53,12,07,1, 11.9,1,1, 14.423, 10518.508, 412.682, 52717.572 23/09/27,01:45:53,13,07,1, 11.9,1,1, 14.423, 10518.511, 412.676, 52717.556 23/09/27,01:45:53,14,07,1, 11.9,1,1, 14.423, 10518.494, 412.655, 52717.536 23/09/27,01:45:53,15,07,1, 11.9,1,1, 14.423, 10518.472, 412.628, 52717.531 23/09/27,01:45:53,16,07,1, 11.9,1,1, 14.423, 10518.474, 412.610, 52717.532 23/09/27,01:45:53,17,07,1, 11.9,1,1, 14.423, 10518.461, 412.566, 52717.504 23/09/27,01:45:53,18,07,1, 11.9,1,1, 14.423, 10518.443, 412.567, 52717.527 23/09/27,01:45:53,19,07,1, 11.9,1,1, 14.423, 10518.425, 412.562, 52717.494 23/09/27,01:45:54,00,06,1, 11.9,1,1, 14.425, 10518.423, 412.562, 52717.494 23/09/27,01:45:54,01,06,1, 11.9,1,1, 14.425, 10518.399, 412.522, 52717.521 23/09/27,01:45:54,02,06,1, 11.9,1,1, 14.425, 10518.381, 412.476, 52717.550 23/09/27,01:45:54,03,06,1, 11.9,1,1, 14.425, 10518.365, 412.489, 52717.528 23/09/27,01:45:54,04,06,1, 11.9,1,1, 14.425, 10518.347, 412.447, 52717.546 23/09/27,01:45:54,05,06,1, 11.9,1,1, 14.425, 10518.348, 412.419, 52717.528 23/09/27,01:45:54,06,06,1, 11.9,1,1, 14.425, 10518.328, 412.383, 52717.506 23/09/27,01:45:54,07,06,1, 11.9,1,1, 14.425, 10518.326, 412.380, 52717.524 23/09/27,01:45:54,08,06,1, 11.9,1,1, 14.425, 10518.297, 412.374, 52717.540 23/09/27,01:45:54,09,06,1, 11.9,1,1, 14.425, 10518.289, 412.355, 52717.491 23/09/27,01:45:54,10,06,1, 11.9,1,1, 14.425, 10518.284, 412.322, 52717.478 23/09/27,01:45:54,11,06,1, 11.9,1,1, 14.425, 10518.255, 412.316, 52717.456 23/09/27,01:45:54,12,06,1, 11.9,1,1, 14.425, 10518.237, 412.287, 52717.466 23/09/27,01:45:54,13,06,1, 11.9,1,1, 14.425, 10518.233, 412.260, 52717.474 23/09/27,01:45:54,14,06,1, 11.9,1,1, 14.425, 10518.210, 412.255, 52717.486 23/09/27,01:45:54,15,06,1, 11.9,1,1, 14.425, 10518.208, 412.228, 52717.478 23/09/27,01:45:54,16,06,1, 11.9,1,1, 14.425, 10518.197, 412.227, 52717.497 23/09/27,01:45:54,17,06,1, 11.9,1,1, 14.425, 10518.159, 412.189, 52717.469 23/09/27,01:45:54,18,06,1, 11.9,1,1, 14.425, 10518.162, 412.170, 52717.485 23/09/27,01:45:54,19,06,1, 11.9,1,1, 14.425, 10518.146, 412.148, 52717.470 23/09/27,01:45:55,00,07,1, 11.9,1,1, 14.424, 10518.140, 412.148, 52717.470 23/09/27,01:45:55,01,07,1, 11.9,1,1, 14.424, 10518.128, 412.135, 52717.555 23/09/27,01:45:55,02,07,1, 11.9,1,1, 14.424, 10518.113, 412.114, 52717.530 23/09/27,01:45:55,03,07,1, 11.9,1,1, 14.424, 10518.124, 412.085, 52717.275 23/09/27,01:45:55,04,07,1, 11.9,1,1, 14.424, 10518.061, 412.071, 52717.544 23/09/27,01:45:55,05,07,1, 11.9,1,1, 14.424, 10518.075, 412.057, 52717.511 23/09/27,01:45:55,06,07,1, 11.9,1,1, 14.424, 10518.092, 412.051, 52717.516 23/09/27,01:45:55,07,07,1, 11.9,1,1, 14.424, 10518.066, 412.029, 52717.469 23/09/27,01:45:55,08,07,1, 11.9,1,1, 14.424, 10518.059, 411.995, 52717.463 23/09/27,01:45:55,09,07,1, 11.9,1,1, 14.424, 10518.035, 411.981, 52717.476 23/09/27,01:45:55,10,07,1, 11.9,1,1, 14.424, 10518.039, 411.981, 52717.443 23/09/27,01:45:55,11,07,1, 11.9,1,1, 14.424, 10518.024, 411.972, 52717.446 23/09/27,01:45:55,12,07,1, 11.9,1,1, 14.424, 10518.020, 411.938, 52717.469 23/09/27,01:45:55,13,07,1, 11.9,1,1, 14.424, 10518.010, 411.949, 52717.470 23/09/27,01:45:55,14,07,1, 11.9,1,1, 14.424, 10518.017, 411.930, 52717.451 23/09/27,01:45:55,15,07,1, 11.9,1,1, 14.424, 10517.981, 411.897, 52717.466 23/09/27,01:45:55,16,07,1, 11.9,1,1, 14.424, 10517.989, 411.886, 52717.446 23/09/27,01:45:55,17,07,1, 11.9,1,1, 14.424, 10517.981, 411.869, 52717.420 23/09/27,01:45:55,18,07,1, 11.9,1,1, 14.424, 10517.984, 411.884, 52717.441 23/09/27,01:45:55,19,07,1, 11.9,1,1, 14.424, 10517.989, 411.865, 52717.468 23/09/27,01:45:56,00,07,1, 11.9,1,1, 14.424, 10517.981, 411.865, 52717.468 23/09/27,01:45:56,01,07,1, 11.9,1,1, 14.424, 10517.963, 411.834, 52717.452 23/09/27,01:45:56,02,07,1, 11.9,1,1, 14.424, 10518.000, 411.838, 52717.439 23/09/27,01:45:56,03,07,1, 11.9,1,1, 14.424, 10517.960, 411.813, 52717.451 23/09/27,01:45:56,04,07,1, 11.9,1,1, 14.424, 10517.956, 411.804, 52717.452 23/09/27,01:45:56,05,07,1, 11.9,1,1, 14.424, 10517.941, 411.813, 52717.478 23/09/27,01:45:56,06,07,1, 11.9,1,1, 14.424, 10517.938, 411.781, 52717.457 23/09/27,01:45:56,07,07,1, 11.9,1,1, 14.424, 10517.957, 411.775, 52717.450 23/09/27,01:45:56,08,07,1, 11.9,1,1, 14.424, 10517.959, 411.741, 52717.463 23/09/27,01:45:56,09,07,1, 11.9,1,1, 14.424, 10517.941, 411.753, 52717.461 23/09/27,01:45:56,10,07,1, 11.9,1,1, 14.424, 10517.946, 411.712, 52717.435 23/09/27,01:45:56,11,07,1, 11.9,1,1, 14.424, 10517.956, 411.732, 52717.450 23/09/27,01:45:56,12,07,1, 11.9,1,1, 14.424, 10517.947, 411.686, 52717.461 23/09/27,01:45:56,13,07,1, 11.9,1,1, 14.424, 10517.944, 411.681, 52717.442 23/09/27,01:45:56,14,07,1, 11.9,1,1, 14.424, 10517.974, 411.664, 52717.482 23/09/27,01:45:56,15,07,1, 11.9,1,1, 14.424, 10517.954, 411.668, 52717.438 23/09/27,01:45:56,16,07,1, 11.9,1,1, 14.424, 10517.940, 411.671, 52717.436 23/09/27,01:45:56,17,07,1, 11.9,1,1, 14.424, 10517.924, 411.657, 52717.444 23/09/27,01:45:56,18,07,1, 11.9,1,1, 14.424, 10517.967, 411.652, 52717.404 23/09/27,01:45:56,19,07,1, 11.9,1,1, 14.424, 10517.944, 411.647, 52717.501 23/09/27,01:45:57,00,07,1, 11.9,1,1, 14.423, 10517.939, 411.647, 52717.501 23/09/27,01:45:57,01,07,1, 11.9,1,1, 14.423, 10517.954, 411.634, 52717.465 23/09/27,01:45:57,02,07,1, 11.9,1,1, 14.423, 10517.981, 411.661, 52717.666 23/09/27,01:45:57,03,07,1, 11.9,1,1, 14.423, 10517.978, 411.678, 52717.680 23/09/27,01:45:57,04,07,1, 11.9,1,1, 14.423, 10517.995, 411.656, 52717.663 23/09/27,01:45:57,05,07,1, 11.9,1,1, 14.423, 10517.991, 411.628, 52717.667 23/09/27,01:45:57,06,07,1, 11.9,1,1, 14.423, 10518.005, 411.646, 52717.668 23/09/27,01:45:57,07,07,1, 11.9,1,1, 14.423, 10518.023, 411.626, 52717.701 23/09/27,01:45:57,08,07,1, 11.9,1,1, 14.423, 10518.019, 411.635, 52717.681 23/09/27,01:45:57,09,07,1, 11.9,1,1, 14.423, 10518.056, 411.631, 52717.686 23/09/27,01:45:57,10,07,1, 11.9,1,1, 14.423, 10518.052, 411.625, 52717.674 23/09/27,01:45:57,11,07,1, 11.9,1,1, 14.423, 10518.070, 411.625, 52717.657 23/09/27,01:45:57,12,07,1, 11.9,1,1, 14.423, 10518.062, 411.624, 52717.646 23/09/27,01:45:57,13,07,1, 11.9,1,1, 14.423, 10518.097, 411.611, 52717.652 23/09/27,01:45:57,14,07,1, 11.9,1,1, 14.423, 10518.114, 411.628, 52717.695 23/09/27,01:45:57,15,07,1, 11.9,1,1, 14.423, 10518.124, 411.603, 52717.664 23/09/27,01:45:57,16,07,1, 11.9,1,1, 14.423, 10518.119, 411.600, 52717.636 23/09/27,01:45:57,17,07,1, 11.9,1,1, 14.423, 10518.148, 411.586, 52717.662 23/09/27,01:45:57,18,07,1, 11.9,1,1, 14.423, 10518.145, 411.603, 52717.697 23/09/27,01:45:57,19,07,1, 11.9,1,1, 14.423, 10518.148, 411.605, 52717.852 23/09/27,01:45:58,00,06,1, 11.9,1,1, 14.425, 10518.148, 411.605, 52717.852 23/09/27,01:45:58,01,06,1, 11.9,1,1, 14.425, 10518.167, 411.594, 52717.703 23/09/27,01:45:58,02,06,1, 11.9,1,1, 14.425, 10518.208, 411.572, 52717.727 23/09/27,01:45:58,03,06,1, 11.9,1,1, 14.425, 10518.206, 411.608, 52717.680 23/09/27,01:45:58,04,06,1, 11.9,1,1, 14.425, 10518.228, 411.596, 52717.687 23/09/27,01:45:58,05,06,1, 11.9,1,1, 14.425, 10518.231, 411.597, 52717.670 23/09/27,01:45:58,06,06,1, 11.9,1,1, 14.425, 10518.269, 411.613, 52717.689 23/09/27,01:45:58,07,06,1, 11.9,1,1, 14.425, 10518.262, 411.579, 52717.665 23/09/27,01:45:58,08,06,1, 11.9,1,1, 14.425, 10518.296, 411.605, 52717.717 23/09/27,01:45:58,09,06,1, 11.9,1,1, 14.425, 10518.294, 411.621, 52717.709 23/09/27,01:45:58,10,06,1, 11.9,1,1, 14.425, 10518.309, 411.603, 52717.685 23/09/27,01:45:58,11,06,1, 11.9,1,1, 14.425, 10518.330, 411.617, 52717.721 23/09/27,01:45:58,12,06,1, 11.9,1,1, 14.425, 10518.327, 411.607, 52717.702 23/09/27,01:45:58,13,06,1, 11.9,1,1, 14.425, 10518.354, 411.606, 52717.733 23/09/27,01:45:58,14,06,1, 11.9,1,1, 14.425, 10518.388, 411.616, 52717.758 23/09/27,01:45:58,15,06,1, 11.9,1,1, 14.425, 10518.388, 411.632, 52717.709 23/09/27,01:45:58,16,06,1, 11.9,1,1, 14.425, 10518.408, 411.614, 52717.682 23/09/27,01:45:58,17,06,1, 11.9,1,1, 14.425, 10518.437, 411.606, 52717.703 23/09/27,01:45:58,18,06,1, 11.9,1,1, 14.425, 10518.459, 411.608, 52717.734 23/09/27,01:45:58,19,06,1, 11.9,1,1, 14.425, 10518.471, 411.599, 52717.716 23/09/27,01:45:59,00,07,1, 11.8,1,1, 14.425, 10518.465, 411.599, 52717.716 23/09/27,01:45:59,01,07,1, 11.8,1,1, 14.425, 10518.486, 411.621, 52717.712 23/09/27,01:45:59,02,07,1, 11.8,1,1, 14.425, 10518.514, 411.621, 52717.726 23/09/27,01:45:59,03,07,1, 11.8,1,1, 14.425, 10518.532, 411.630, 52717.693 23/09/27,01:45:59,04,07,1, 11.8,1,1, 14.425, 10518.553, 411.635, 52717.716 23/09/27,01:45:59,05,07,1, 11.8,1,1, 14.425, 10518.571, 411.647, 52717.745 23/09/27,01:45:59,06,07,1, 11.8,1,1, 14.425, 10518.583, 411.615, 52717.685 23/09/27,01:45:59,07,07,1, 11.8,1,1, 14.425, 10518.597, 411.667, 52717.756 23/09/27,01:45:59,08,07,1, 11.8,1,1, 14.425, 10518.616, 411.648, 52717.746 23/09/27,01:45:59,09,07,1, 11.8,1,1, 14.425, 10518.609, 411.667, 52717.901 23/09/27,01:45:59,10,07,1, 11.8,1,1, 14.425, 10518.660, 411.690, 52717.826 23/09/27,01:45:59,11,07,1, 11.8,1,1, 14.425, 10518.694, 411.673, 52717.743 23/09/27,01:45:59,12,07,1, 11.8,1,1, 14.425, 10518.705, 411.705, 52717.741 23/09/27,01:45:59,13,07,1, 11.8,1,1, 14.425, 10518.726, 411.697, 52717.707 23/09/27,01:45:59,14,07,1, 11.8,1,1, 14.425, 10518.749, 411.711, 52717.760 23/09/27,01:45:59,15,07,1, 11.8,1,1, 14.425, 10518.758, 411.743, 52717.777 23/09/27,01:45:59,16,07,1, 11.8,1,1, 14.425, 10518.769, 411.743, 52717.758 23/09/27,01:45:59,17,07,1, 11.8,1,1, 14.425, 10518.812, 411.752, 52717.763 23/09/27,01:45:59,18,07,1, 11.8,1,1, 14.425, 10518.810, 411.753, 52717.754 23/09/27,01:45:59,19,07,1, 11.8,1,1, 14.425, 10518.828, 411.768, 52717.756 23/09/27,01:46:00,00,07,1, 11.9,1,1, 14.427, 10518.824, 411.768, 52717.756 23/09/27,01:46:00,01,07,1, 11.9,1,1, 14.427, 10518.866, 411.787, 52717.767 23/09/27,01:46:00,02,07,1, 11.9,1,1, 14.427, 10518.876, 411.755, 52717.579 23/09/27,01:46:00,03,07,1, 11.9,1,1, 14.427, 10518.917, 411.752, 52717.571 23/09/27,01:46:00,04,07,1, 11.9,1,1, 14.427, 10518.903, 411.759, 52717.552 23/09/27,01:46:00,05,07,1, 11.9,1,1, 14.427, 10518.927, 411.749, 52717.594 23/09/27,01:46:00,06,07,1, 11.9,1,1, 14.427, 10518.945, 411.777, 52717.597 23/09/27,01:46:00,07,07,1, 11.9,1,1, 14.427, 10518.969, 411.779, 52717.580 23/09/27,01:46:00,08,07,1, 11.9,1,1, 14.427, 10518.975, 411.759, 52717.598 23/09/27,01:46:00,09,07,1, 11.9,1,1, 14.427, 10519.017, 411.776, 52717.589 23/09/27,01:46:00,10,07,1, 11.9,1,1, 14.427, 10519.013, 411.789, 52717.611 23/09/27,01:46:00,11,07,1, 11.9,1,1, 14.427, 10519.028, 411.795, 52717.579 23/09/27,01:46:00,12,07,1, 11.9,1,1, 14.427, 10519.016, 411.813, 52717.650 23/09/27,01:46:00,13,07,1, 11.9,1,1, 14.427, 10519.055, 411.839, 52717.598 23/09/27,01:46:00,14,07,1, 11.9,1,1, 14.427, 10519.058, 411.830, 52717.665 23/09/27,01:46:00,15,07,1, 11.9,1,1, 14.427, 10519.099, 411.819, 52717.631 23/09/27,01:46:00,16,07,1, 11.9,1,1, 14.427, 10519.145, 411.827, 52717.591 23/09/27,01:46:00,17,07,1, 11.9,1,1, 14.427, 10519.171, 411.852, 52717.616 23/09/27,01:46:00,18,07,1, 11.9,1,1, 14.427, 10519.168, 411.833, 52717.614 23/09/27,01:46:00,19,07,1, 11.9,1,1, 14.427, 10519.181, 411.845, 52717.620 23/09/27,01:46:01,00,07,1, 11.8,1,1, 14.423, 10519.174, 411.845, 52717.620 23/09/27,01:46:01,01,07,1, 11.8,1,1, 14.423, 10519.221, 411.830, 52717.584 23/09/27,01:46:01,02,07,1, 11.8,1,1, 14.423, 10519.226, 411.836, 52717.576 23/09/27,01:46:01,03,07,1, 11.8,1,1, 14.423, 10519.282, 411.834, 52717.590 23/09/27,01:46:01,04,07,1, 11.8,1,1, 14.423, 10519.269, 411.831, 52717.598 23/09/27,01:46:01,05,07,1, 11.8,1,1, 14.423, 10519.283, 411.824, 52717.576 23/09/27,01:46:01,06,07,1, 11.8,1,1, 14.423, 10519.301, 411.821, 52717.616 23/09/27,01:46:01,07,07,1, 11.8,1,1, 14.423, 10519.302, 411.820, 52717.781 23/09/27,01:46:01,08,07,1, 11.8,1,1, 14.423, 10519.308, 411.822, 52717.611 23/09/27,01:46:01,09,07,1, 11.8,1,1, 14.423, 10519.328, 411.831, 52717.623 23/09/27,01:46:01,10,07,1, 11.8,1,1, 14.423, 10519.351, 411.824, 52717.579 23/09/27,01:46:01,11,07,1, 11.8,1,1, 14.423, 10519.402, 411.836, 52717.598 23/09/27,01:46:01,12,07,1, 11.8,1,1, 14.423, 10519.420, 411.812, 52717.622 23/09/27,01:46:01,13,07,1, 11.8,1,1, 14.423, 10519.416, 411.826, 52717.617 23/09/27,01:46:01,14,07,1, 11.8,1,1, 14.423, 10519.453, 411.799, 52717.613 23/09/27,01:46:01,15,07,1, 11.8,1,1, 14.423, 10519.464, 411.802, 52717.627 23/09/27,01:46:01,16,07,1, 11.8,1,1, 14.423, 10519.487, 411.828, 52717.619 23/09/27,01:46:01,17,07,1, 11.8,1,1, 14.423, 10519.492, 411.799, 52717.606 23/09/27,01:46:01,18,07,1, 11.8,1,1, 14.423, 10519.484, 411.832, 52717.609 23/09/27,01:46:01,19,07,1, 11.8,1,1, 14.423, 10519.531, 411.819, 52717.594 23/09/27,01:46:02,00,07,1, 11.9,1,1, 14.426, 10519.525, 411.819, 52717.594 23/09/27,01:46:02,01,07,1, 11.9,1,1, 14.426, 10519.563, 411.816, 52717.600 23/09/27,01:46:02,02,07,1, 11.9,1,1, 14.426, 10519.579, 411.815, 52717.604 23/09/27,01:46:02,03,07,1, 11.9,1,1, 14.426, 10519.615, 411.785, 52717.629 23/09/27,01:46:02,04,07,1, 11.9,1,1, 14.426, 10519.595, 411.775, 52717.568 23/09/27,01:46:02,05,07,1, 11.9,1,1, 14.426, 10519.633, 411.782, 52717.599 23/09/27,01:46:02,06,07,1, 11.9,1,1, 14.426, 10519.655, 411.779, 52717.579 23/09/27,01:46:02,07,07,1, 11.9,1,1, 14.426, 10519.661, 411.747, 52717.592 23/09/27,01:46:02,08,07,1, 11.9,1,1, 14.426, 10519.705, 411.756, 52717.618 23/09/27,01:46:02,09,07,1, 11.9,1,1, 14.426, 10519.705, 411.750, 52717.634 23/09/27,01:46:02,10,07,1, 11.9,1,1, 14.426, 10519.702, 411.747, 52717.601 23/09/27,01:46:02,11,07,1, 11.9,1,1, 14.426, 10519.711, 411.728, 52717.576 23/09/27,01:46:02,12,07,1, 11.9,1,1, 14.426, 10519.705, 411.737, 52717.612 23/09/27,01:46:02,13,07,1, 11.9,1,1, 14.426, 10519.735, 411.698, 52717.621 23/09/27,01:46:02,14,07,1, 11.9,1,1, 14.426, 10519.730, 411.697, 52717.579 23/09/27,01:46:02,15,07,1, 11.9,1,1, 14.426, 10519.772, 411.715, 52717.598 23/09/27,01:46:02,16,07,1, 11.9,1,1, 14.426, 10519.783, 411.692, 52717.595 23/09/27,01:46:02,17,07,1, 11.9,1,1, 14.426, 10519.809, 411.692, 52717.611 23/09/27,01:46:02,18,07,1, 11.9,1,1, 14.426, 10519.820, 411.680, 52717.614 23/09/27,01:46:02,19,07,1, 11.9,1,1, 14.426, 10519.817, 411.685, 52717.588 23/09/27,01:46:03,00,07,1, 11.8,1,1, 14.426, 10519.817, 411.685, 52717.588 23/09/27,01:46:03,01,07,1, 11.8,1,1, 14.426, 10519.839, 411.660, 52717.614 23/09/27,01:46:03,02,07,1, 11.8,1,1, 14.426, 10519.866, 411.629, 52717.594 23/09/27,01:46:03,03,07,1, 11.8,1,1, 14.426, 10519.851, 411.622, 52717.580 23/09/27,01:46:03,04,07,1, 11.8,1,1, 14.426, 10519.874, 411.603, 52717.583 23/09/27,01:46:03,05,07,1, 11.8,1,1, 14.426, 10519.880, 411.610, 52717.573 23/09/27,01:46:03,06,07,1, 11.8,1,1, 14.426, 10519.903, 411.593, 52717.573 23/09/27,01:46:03,07,07,1, 11.8,1,1, 14.426, 10519.927, 411.598, 52717.582 23/09/27,01:46:03,08,07,1, 11.8,1,1, 14.426, 10519.914, 411.579, 52717.589 23/09/27,01:46:03,09,07,1, 11.8,1,1, 14.426, 10519.937, 411.553, 52717.547 23/09/27,01:46:03,10,07,1, 11.8,1,1, 14.426, 10519.934, 411.549, 52717.575 23/09/27,01:46:03,11,07,1, 11.8,1,1, 14.426, 10519.956, 411.532, 52717.591 23/09/27,01:46:03,12,07,1, 11.8,1,1, 14.426, 10519.934, 411.510, 52717.571 23/09/27,01:46:03,13,07,1, 11.8,1,1, 14.426, 10519.968, 411.494, 52717.581 23/09/27,01:46:03,14,07,1, 11.8,1,1, 14.426, 10519.992, 411.495, 52717.602 23/09/27,01:46:03,15,07,1, 11.8,1,1, 14.426, 10519.966, 411.477, 52717.561 23/09/27,01:46:03,16,07,1, 11.8,1,1, 14.426, 10519.988, 411.461, 52717.570 23/09/27,01:46:03,17,07,1, 11.8,1,1, 14.426, 10520.004, 411.428, 52717.590 23/09/27,01:46:03,18,07,1, 11.8,1,1, 14.426, 10519.984, 411.423, 52717.550 23/09/27,01:46:03,19,07,1, 11.8,1,1, 14.426, 10520.018, 411.426, 52717.567 23/09/27,01:46:04,00,07,1, 11.8,1,1, 14.427, 10520.017, 411.426, 52717.567 23/09/27,01:46:04,01,07,1, 11.8,1,1, 14.427, 10520.018, 411.399, 52717.585 23/09/27,01:46:04,02,07,1, 11.8,1,1, 14.427, 10520.014, 411.394, 52717.589 23/09/27,01:46:04,03,07,1, 11.8,1,1, 14.427, 10520.038, 411.354, 52717.615 23/09/27,01:46:04,04,07,1, 11.8,1,1, 14.427, 10520.031, 411.328, 52717.589 23/09/27,01:46:04,05,07,1, 11.8,1,1, 14.427, 10520.030, 411.319, 52717.552 23/09/27,01:46:04,06,07,1, 11.8,1,1, 14.427, 10520.051, 411.320, 52717.563 23/09/27,01:46:04,07,07,1, 11.8,1,1, 14.427, 10520.049, 411.315, 52717.571 23/09/27,01:46:04,08,07,1, 11.8,1,1, 14.427, 10520.035, 411.270, 52717.554 23/09/27,01:46:04,09,07,1, 11.8,1,1, 14.427, 10520.052, 411.267, 52717.572 23/09/27,01:46:04,10,07,1, 11.8,1,1, 14.427, 10520.055, 411.263, 52717.566 23/09/27,01:46:04,11,07,1, 11.8,1,1, 14.427, 10520.056, 411.244, 52717.555 23/09/27,01:46:04,12,07,1, 11.8,1,1, 14.427, 10520.067, 411.226, 52717.585 23/09/27,01:46:04,13,07,1, 11.8,1,1, 14.427, 10520.076, 411.212, 52717.577 23/09/27,01:46:04,14,07,1, 11.8,1,1, 14.427, 10520.063, 411.180, 52717.566 23/09/27,01:46:04,15,07,1, 11.8,1,1, 14.427, 10520.076, 411.157, 52717.551 23/09/27,01:46:04,16,07,1, 11.8,1,1, 14.427, 10520.101, 411.139, 52717.550 23/09/27,01:46:04,17,07,1, 11.8,1,1, 14.427, 10520.083, 411.121, 52717.580 23/09/27,01:46:04,18,07,1, 11.8,1,1, 14.427, 10520.095, 411.111, 52717.539 23/09/27,01:46:04,19,07,1, 11.8,1,1, 14.427, 10520.068, 411.092, 52717.551 23/09/27,01:46:05,00,06,1, 11.9,1,1, 14.426, 10520.067, 411.092, 52717.551 23/09/27,01:46:05,01,06,1, 11.9,1,1, 14.426, 10520.090, 411.021, 52717.526 23/09/27,01:46:05,02,06,1, 11.9,1,1, 14.426, 10520.059, 411.020, 52717.533 23/09/27,01:46:05,03,06,1, 11.9,1,1, 14.426, 10520.092, 411.004, 52717.553 23/09/27,01:46:05,04,06,1, 11.9,1,1, 14.426, 10520.082, 411.023, 52717.562 23/09/27,01:46:05,05,06,1, 11.9,1,1, 14.426, 10520.085, 410.993, 52717.573 23/09/27,01:46:05,06,06,1, 11.9,1,1, 14.426, 10520.093, 410.950, 52717.554 23/09/27,01:46:05,07,06,1, 11.9,1,1, 14.426, 10520.088, 410.941, 52717.553 23/09/27,01:46:05,08,06,1, 11.9,1,1, 14.426, 10520.052, 410.917, 52717.329 23/09/27,01:46:05,09,06,1, 11.9,1,1, 14.426, 10520.045, 410.942, 52717.656 23/09/27,01:46:05,10,06,1, 11.9,1,1, 14.426, 10520.053, 410.899, 52717.603 23/09/27,01:46:05,11,06,1, 11.9,1,1, 14.426, 10520.045, 410.896, 52717.594 23/09/27,01:46:05,12,06,1, 11.9,1,1, 14.426, 10520.044, 410.864, 52717.583 23/09/27,01:46:05,13,06,1, 11.9,1,1, 14.426, 10520.015, 410.857, 52717.574 23/09/27,01:46:05,14,06,1, 11.9,1,1, 14.426, 10520.002, 410.838, 52717.554 23/09/27,01:46:05,15,06,1, 11.9,1,1, 14.426, 10520.022, 410.807, 52717.569 23/09/27,01:46:05,16,06,1, 11.9,1,1, 14.426, 10520.012, 410.803, 52717.551 23/09/27,01:46:05,17,06,1, 11.9,1,1, 14.426, 10519.984, 410.791, 52717.564 23/09/27,01:46:05,18,06,1, 11.9,1,1, 14.426, 10519.975, 410.768, 52717.613 23/09/27,01:46:05,19,06,1, 11.9,1,1, 14.426, 10519.989, 410.769, 52717.587 23/09/27,01:46:06,00,06,1, 11.9,1,1, 14.425, 10519.984, 410.769, 52717.587 23/09/27,01:46:06,01,06,1, 11.9,1,1, 14.425, 10519.930, 410.724, 52717.583 23/09/27,01:46:06,02,06,1, 11.9,1,1, 14.425, 10519.916, 410.702, 52717.584 23/09/27,01:46:06,03,06,1, 11.9,1,1, 14.425, 10519.904, 410.699, 52717.586 23/09/27,01:46:06,04,06,1, 11.9,1,1, 14.425, 10519.889, 410.668, 52717.579 23/09/27,01:46:06,05,06,1, 11.9,1,1, 14.425, 10519.895, 410.686, 52717.579 23/09/27,01:46:06,06,06,1, 11.9,1,1, 14.425, 10519.846, 410.636, 52717.544 23/09/27,01:46:06,07,06,1, 11.9,1,1, 14.425, 10519.860, 410.588, 52717.518 23/09/27,01:46:06,08,06,1, 11.9,1,1, 14.425, 10519.810, 410.605, 52717.594 23/09/27,01:46:06,09,06,1, 11.9,1,1, 14.425, 10519.809, 410.585, 52717.625 23/09/27,01:46:06,10,06,1, 11.9,1,1, 14.425, 10519.797, 410.579, 52717.594 23/09/27,01:46:06,11,06,1, 11.9,1,1, 14.425, 10519.795, 410.568, 52717.622 23/09/27,01:46:06,12,06,1, 11.9,1,1, 14.425, 10519.756, 410.537, 52717.619 23/09/27,01:46:06,13,06,1, 11.9,1,1, 14.425, 10519.755, 410.542, 52717.613 23/09/27,01:46:06,14,06,1, 11.9,1,1, 14.425, 10519.718, 410.530, 52717.769 23/09/27,01:46:06,15,06,1, 11.9,1,1, 14.425, 10519.683, 410.529, 52717.627 23/09/27,01:46:06,16,06,1, 11.9,1,1, 14.425, 10519.667, 410.524, 52717.655 23/09/27,01:46:06,17,06,1, 11.9,1,1, 14.425, 10519.685, 410.498, 52717.641 23/09/27,01:46:06,18,06,1, 11.9,1,1, 14.425, 10519.653, 410.478, 52717.604 23/09/27,01:46:06,19,06,1, 11.9,1,1, 14.425, 10519.649, 410.478, 52717.632 23/09/27,01:46:07,00,06,1, 11.9,1,1, 14.428, 10519.642, 410.478, 52717.632 23/09/27,01:46:07,01,06,1, 11.9,1,1, 14.428, 10519.604, 410.431, 52717.648 23/09/27,01:46:07,02,06,1, 11.9,1,1, 14.428, 10519.582, 410.434, 52717.651 23/09/27,01:46:07,03,06,1, 11.9,1,1, 14.428, 10519.585, 410.414, 52717.659 23/09/27,01:46:07,04,06,1, 11.9,1,1, 14.428, 10519.551, 410.395, 52717.665 23/09/27,01:46:07,05,06,1, 11.9,1,1, 14.428, 10519.526, 410.395, 52717.672 23/09/27,01:46:07,06,06,1, 11.9,1,1, 14.428, 10519.515, 410.390, 52717.679 23/09/27,01:46:07,07,06,1, 11.9,1,1, 14.428, 10519.497, 410.375, 52717.724 23/09/27,01:46:07,08,06,1, 11.9,1,1, 14.428, 10519.495, 410.364, 52717.687 23/09/27,01:46:07,09,06,1, 11.9,1,1, 14.428, 10519.449, 410.346, 52717.689 23/09/27,01:46:07,10,06,1, 11.9,1,1, 14.428, 10519.409, 410.341, 52717.690 23/09/27,01:46:07,11,06,1, 11.9,1,1, 14.428, 10519.416, 410.334, 52717.752 23/09/27,01:46:07,12,06,1, 11.9,1,1, 14.428, 10519.398, 410.299, 52717.717 23/09/27,01:46:07,13,06,1, 11.9,1,1, 14.428, 10519.399, 410.285, 52717.725 23/09/27,01:46:07,14,06,1, 11.9,1,1, 14.428, 10519.365, 410.307, 52717.751 23/09/27,01:46:07,15,06,1, 11.9,1,1, 14.428, 10519.348, 410.269, 52717.752 23/09/27,01:46:07,16,06,1, 11.9,1,1, 14.428, 10519.313, 410.272, 52717.688 23/09/27,01:46:07,17,06,1, 11.9,1,1, 14.428, 10519.307, 410.230, 52717.730 23/09/27,01:46:07,18,06,1, 11.9,1,1, 14.428, 10519.269, 410.229, 52717.732 23/09/27,01:46:07,19,06,1, 11.9,1,1, 14.428, 10519.286, 410.218, 52717.740 23/09/27,01:46:08,00,06,1, 11.9,1,1, 14.425, 10519.283, 410.218, 52717.740 23/09/27,01:46:08,01,06,1, 11.9,1,1, 14.425, 10519.198, 410.182, 52717.770 23/09/27,01:46:08,02,06,1, 11.9,1,1, 14.425, 10519.192, 410.198, 52717.781 23/09/27,01:46:08,03,06,1, 11.9,1,1, 14.425, 10519.155, 410.162, 52717.819 23/09/27,01:46:08,04,06,1, 11.9,1,1, 14.425, 10519.142, 410.177, 52717.828 23/09/27,01:46:08,05,06,1, 11.9,1,1, 14.425, 10519.153, 410.167, 52717.841 23/09/27,01:46:08,06,06,1, 11.9,1,1, 14.425, 10519.092, 410.150, 52717.837 23/09/27,01:46:08,07,06,1, 11.9,1,1, 14.425, 10519.085, 410.129, 52717.869 23/09/27,01:46:08,08,06,1, 11.9,1,1, 14.425, 10519.059, 410.114, 52717.866 23/09/27,01:46:08,09,06,1, 11.9,1,1, 14.425, 10519.040, 410.112, 52717.837 23/09/27,01:46:08,10,06,1, 11.9,1,1, 14.425, 10518.997, 410.105, 52717.847 23/09/27,01:46:08,11,06,1, 11.9,1,1, 14.425, 10518.980, 410.104, 52717.864 23/09/27,01:46:08,12,06,1, 11.9,1,1, 14.425, 10518.974, 410.085, 52717.886 23/09/27,01:46:08,13,06,1, 11.9,1,1, 14.425, 10518.956, 410.095, 52717.887 23/09/27,01:46:08,14,06,1, 11.9,1,1, 14.425, 10518.960, 410.073, 52717.875 23/09/27,01:46:08,15,06,1, 11.9,1,1, 14.425, 10518.938, 410.052, 52717.880 23/09/27,01:46:08,16,06,1, 11.9,1,1, 14.425, 10518.906, 410.025, 52717.883 23/09/27,01:46:08,17,06,1, 11.9,1,1, 14.425, 10518.883, 410.036, 52717.933 23/09/27,01:46:08,18,06,1, 11.9,1,1, 14.425, 10518.876, 410.028, 52717.926 23/09/27,01:46:08,19,06,1, 11.9,1,1, 14.425, 10518.872, 410.033, 52717.925 23/09/27,01:46:09,00,06,1, 11.9,1,1, 14.425, 10518.866, 410.033, 52717.925 23/09/27,01:46:09,01,06,1, 11.9,1,1, 14.425, 10518.835, 410.041, 52717.964 23/09/27,01:46:09,02,06,1, 11.9,1,1, 14.425, 10518.779, 410.032, 52717.973 23/09/27,01:46:09,03,06,1, 11.9,1,1, 14.425, 10518.788, 410.012, 52717.989 23/09/27,01:46:09,04,06,1, 11.9,1,1, 14.425, 10518.758, 410.015, 52717.987 23/09/27,01:46:09,05,06,1, 11.9,1,1, 14.425, 10518.749, 410.013, 52718.017 23/09/27,01:46:09,06,06,1, 11.9,1,1, 14.425, 10518.735, 410.016, 52718.021 23/09/27,01:46:09,07,06,1, 11.9,1,1, 14.425, 10518.734, 410.013, 52718.047 23/09/27,01:46:09,08,06,1, 11.9,1,1, 14.425, 10518.689, 409.993, 52718.040 23/09/27,01:46:09,09,06,1, 11.9,1,1, 14.425, 10518.722, 410.006, 52718.070 23/09/27,01:46:09,10,06,1, 11.9,1,1, 14.425, 10518.685, 409.987, 52718.021 23/09/27,01:46:09,11,06,1, 11.9,1,1, 14.425, 10518.689, 409.972, 52718.055 23/09/27,01:46:09,12,06,1, 11.9,1,1, 14.425, 10518.696, 409.996, 52718.112 23/09/27,01:46:09,13,06,1, 11.9,1,1, 14.425, 10518.682, 409.969, 52718.088 23/09/27,01:46:09,14,06,1, 11.9,1,1, 14.425, 10518.643, 409.970, 52718.066 23/09/27,01:46:09,15,06,1, 11.9,1,1, 14.425, 10518.633, 410.009, 52718.090 23/09/27,01:46:09,16,06,1, 11.9,1,1, 14.425, 10518.666, 409.984, 52718.106 23/09/27,01:46:09,17,06,1, 11.9,1,1, 14.425, 10518.642, 409.997, 52718.127 23/09/27,01:46:09,18,06,1, 11.9,1,1, 14.425, 10518.632, 409.999, 52718.147 23/09/27,01:46:09,19,06,1, 11.9,1,1, 14.425, 10518.618, 409.995, 52718.153 23/09/27,01:46:10,00,06,1, 11.8,1,1, 14.425, 10518.615, 409.995, 52718.153 23/09/27,01:46:10,01,06,1, 11.8,1,1, 14.425, 10518.626, 409.996, 52718.185 23/09/27,01:46:10,02,06,1, 11.8,1,1, 14.425, 10518.629, 410.021, 52718.193 23/09/27,01:46:10,03,06,1, 11.8,1,1, 14.425, 10518.618, 409.986, 52718.199 23/09/27,01:46:10,04,06,1, 11.8,1,1, 14.425, 10518.603, 410.020, 52718.174 23/09/27,01:46:10,05,06,1, 11.8,1,1, 14.425, 10518.601, 410.024, 52718.171 23/09/27,01:46:10,06,06,1, 11.8,1,1, 14.425, 10518.591, 410.004, 52718.181 23/09/27,01:46:10,07,06,1, 11.8,1,1, 14.425, 10518.593, 410.040, 52718.242 23/09/27,01:46:10,08,06,1, 11.8,1,1, 14.425, 10518.623, 410.033, 52718.209 23/09/27,01:46:10,09,06,1, 11.8,1,1, 14.425, 10518.617, 410.047, 52718.232 23/09/27,01:46:10,10,06,1, 11.8,1,1, 14.425, 10518.613, 410.043, 52718.242 23/09/27,01:46:10,11,06,1, 11.8,1,1, 14.425, 10518.601, 410.057, 52718.263 23/09/27,01:46:10,12,06,1, 11.8,1,1, 14.425, 10518.603, 410.039, 52718.250 23/09/27,01:46:10,13,06,1, 11.8,1,1, 14.425, 10518.615, 410.069, 52718.255 23/09/27,01:46:10,14,06,1, 11.8,1,1, 14.425, 10518.603, 410.065, 52718.249 23/09/27,01:46:10,15,06,1, 11.8,1,1, 14.425, 10518.607, 410.074, 52718.274 23/09/27,01:46:10,16,06,1, 11.8,1,1, 14.425, 10518.609, 410.097, 52718.395 23/09/27,01:46:10,17,06,1, 11.8,1,1, 14.425, 10518.577, 410.091, 52718.272 23/09/27,01:46:10,18,06,1, 11.8,1,1, 14.425, 10518.595, 410.099, 52718.351 23/09/27,01:46:10,19,06,1, 11.8,1,1, 14.425, 10518.628, 410.115, 52718.350 23/09/27,01:46:11,00,06,1, 11.9,1,1, 14.426, 10518.624, 410.115, 52718.350 23/09/27,01:46:11,01,06,1, 11.9,1,1, 14.426, 10518.626, 410.115, 52718.345 23/09/27,01:46:11,02,06,1, 11.9,1,1, 14.426, 10518.639, 410.102, 52718.344 23/09/27,01:46:11,03,06,1, 11.9,1,1, 14.426, 10518.646, 410.121, 52718.354 23/09/27,01:46:11,04,06,1, 11.9,1,1, 14.426, 10518.656, 410.137, 52718.374 23/09/27,01:46:11,05,06,1, 11.9,1,1, 14.426, 10518.662, 410.131, 52718.382 23/09/27,01:46:11,06,06,1, 11.9,1,1, 14.426, 10518.649, 410.156, 52718.371 23/09/27,01:46:11,07,06,1, 11.9,1,1, 14.426, 10518.670, 410.162, 52718.371 23/09/27,01:46:11,08,06,1, 11.9,1,1, 14.426, 10518.659, 410.153, 52718.337 23/09/27,01:46:11,09,06,1, 11.9,1,1, 14.426, 10518.648, 410.200, 52718.381 23/09/27,01:46:11,10,06,1, 11.9,1,1, 14.426, 10518.664, 410.196, 52718.388 23/09/27,01:46:11,11,06,1, 11.9,1,1, 14.426, 10518.684, 410.208, 52718.445 23/09/27,01:46:11,12,06,1, 11.9,1,1, 14.426, 10518.688, 410.192, 52718.434 23/09/27,01:46:11,13,06,1, 11.9,1,1, 14.426, 10518.691, 410.207, 52718.426 23/09/27,01:46:11,14,06,1, 11.9,1,1, 14.426, 10518.678, 410.222, 52718.411 23/09/27,01:46:11,15,06,1, 11.9,1,1, 14.426, 10518.737, 410.251, 52718.474 23/09/27,01:46:11,16,06,1, 11.9,1,1, 14.426, 10518.718, 410.231, 52718.472 23/09/27,01:46:11,17,06,1, 11.9,1,1, 14.426, 10518.711, 410.251, 52718.431 23/09/27,01:46:11,18,06,1, 11.9,1,1, 14.426, 10518.705, 410.254, 52718.457 23/09/27,01:46:11,19,06,1, 11.9,1,1, 14.426, 10518.717, 410.262, 52718.481 23/09/27,01:46:12,00,06,1, 11.9,1,1, 14.425, 10518.715, 410.262, 52718.481 23/09/27,01:46:12,01,06,1, 11.9,1,1, 14.425, 10518.709, 410.270, 52718.475 23/09/27,01:46:12,02,06,1, 11.9,1,1, 14.425, 10518.715, 410.280, 52718.497 23/09/27,01:46:12,03,06,1, 11.9,1,1, 14.425, 10518.745, 410.303, 52718.499 23/09/27,01:46:12,04,06,1, 11.9,1,1, 14.425, 10518.739, 410.302, 52718.503 23/09/27,01:46:12,05,06,1, 11.9,1,1, 14.425, 10518.743, 410.318, 52718.512 23/09/27,01:46:12,06,06,1, 11.9,1,1, 14.425, 10518.772, 410.309, 52718.478 23/09/27,01:46:12,07,06,1, 11.9,1,1, 14.425, 10518.764, 410.320, 52718.521 23/09/27,01:46:12,08,06,1, 11.9,1,1, 14.425, 10518.766, 410.318, 52718.518 23/09/27,01:46:12,09,06,1, 11.9,1,1, 14.425, 10518.786, 410.319, 52718.525 23/09/27,01:46:12,10,06,1, 11.9,1,1, 14.425, 10518.760, 410.356, 52718.546 23/09/27,01:46:12,11,06,1, 11.9,1,1, 14.425, 10518.797, 410.354, 52718.524 23/09/27,01:46:12,12,06,1, 11.9,1,1, 14.425, 10518.774, 410.375, 52718.534 23/09/27,01:46:12,13,06,1, 11.9,1,1, 14.425, 10518.803, 410.369, 52718.563 23/09/27,01:46:12,14,06,1, 11.9,1,1, 14.425, 10518.827, 410.360, 52718.565 23/09/27,01:46:12,15,06,1, 11.9,1,1, 14.425, 10518.819, 410.383, 52718.579 23/09/27,01:46:12,16,06,1, 11.9,1,1, 14.425, 10518.821, 410.404, 52718.555 23/09/27,01:46:12,17,06,1, 11.9,1,1, 14.425, 10518.824, 410.401, 52718.567 23/09/27,01:46:12,18,06,1, 11.9,1,1, 14.425, 10518.836, 410.424, 52718.573 23/09/27,01:46:12,19,06,1, 11.9,1,1, 14.425, 10518.806, 410.445, 52718.567 23/09/27,01:46:13,00,06,1, 11.9,1,1, 14.423, 10518.799, 410.445, 52718.567 23/09/27,01:46:13,01,06,1, 11.9,1,1, 14.423, 10518.847, 410.438, 52718.612 23/09/27,01:46:13,02,06,1, 11.9,1,1, 14.423, 10518.860, 410.456, 52718.611 23/09/27,01:46:13,03,06,1, 11.9,1,1, 14.423, 10518.861, 410.474, 52718.622 23/09/27,01:46:13,04,06,1, 11.9,1,1, 14.423, 10518.883, 410.454, 52718.608 23/09/27,01:46:13,05,06,1, 11.9,1,1, 14.423, 10518.866, 410.483, 52718.617 23/09/27,01:46:13,06,06,1, 11.9,1,1, 14.423, 10518.883, 410.479, 52718.587 23/09/27,01:46:13,07,06,1, 11.9,1,1, 14.423, 10518.895, 410.505, 52718.613 23/09/27,01:46:13,08,06,1, 11.9,1,1, 14.423, 10518.923, 410.506, 52718.625 23/09/27,01:46:13,09,06,1, 11.9,1,1, 14.423, 10518.922, 410.504, 52718.634 23/09/27,01:46:13,10,06,1, 11.9,1,1, 14.423, 10518.926, 410.511, 52718.609 23/09/27,01:46:13,11,06,1, 11.9,1,1, 14.423, 10518.915, 410.517, 52718.619 23/09/27,01:46:13,12,06,1, 11.9,1,1, 14.423, 10518.926, 410.514, 52718.649 23/09/27,01:46:13,13,06,1, 11.9,1,1, 14.423, 10518.944, 410.522, 52718.642 23/09/27,01:46:13,14,06,1, 11.9,1,1, 14.423, 10518.936, 410.527, 52718.649 23/09/27,01:46:13,15,06,1, 11.9,1,1, 14.423, 10518.959, 410.544, 52718.612 23/09/27,01:46:13,16,06,1, 11.9,1,1, 14.423, 10518.971, 410.572, 52718.663 23/09/27,01:46:13,17,06,1, 11.9,1,1, 14.423, 10518.980, 410.554, 52718.648 23/09/27,01:46:13,18,06,1, 11.9,1,1, 14.423, 10518.982, 410.559, 52718.646 23/09/27,01:46:13,19,06,1, 11.9,1,1, 14.423, 10518.979, 410.575, 52718.655 23/09/27,01:46:14,00,06,1, 11.8,1,1, 14.424, 10518.974, 410.575, 52718.655 23/09/27,01:46:14,01,06,1, 11.8,1,1, 14.424, 10518.965, 410.590, 52718.672 23/09/27,01:46:14,02,06,1, 11.8,1,1, 14.424, 10519.026, 410.569, 52718.650 23/09/27,01:46:14,03,06,1, 11.8,1,1, 14.424, 10519.017, 410.600, 52718.670 23/09/27,01:46:14,04,06,1, 11.8,1,1, 14.424, 10518.988, 410.589, 52718.686 23/09/27,01:46:14,05,06,1, 11.8,1,1, 14.424, 10519.024, 410.617, 52718.696 23/09/27,01:46:14,06,06,1, 11.8,1,1, 14.424, 10519.055, 410.617, 52718.711 23/09/27,01:46:14,07,06,1, 11.8,1,1, 14.424, 10519.051, 410.621, 52718.688 23/09/27,01:46:14,08,06,1, 11.8,1,1, 14.424, 10519.051, 410.638, 52718.701 23/09/27,01:46:14,09,06,1, 11.8,1,1, 14.424, 10519.039, 410.653, 52718.694 23/09/27,01:46:14,10,06,1, 11.8,1,1, 14.424, 10519.047, 410.656, 52718.715 23/09/27,01:46:14,11,06,1, 11.8,1,1, 14.424, 10519.063, 410.659, 52718.714 23/09/27,01:46:14,12,06,1, 11.8,1,1, 14.424, 10519.057, 410.670, 52718.719 23/09/27,01:46:14,13,06,1, 11.8,1,1, 14.424, 10519.068, 410.665, 52718.707 23/09/27,01:46:14,14,06,1, 11.8,1,1, 14.424, 10519.089, 410.670, 52718.739 23/09/27,01:46:14,15,06,1, 11.8,1,1, 14.424, 10519.080, 410.691, 52718.707 23/09/27,01:46:14,16,06,1, 11.8,1,1, 14.424, 10519.071, 410.678, 52718.742 23/09/27,01:46:14,17,06,1, 11.8,1,1, 14.424, 10519.095, 410.696, 52718.716 23/09/27,01:46:14,18,06,1, 11.8,1,1, 14.424, 10519.083, 410.721, 52718.699 23/09/27,01:46:14,19,06,1, 11.8,1,1, 14.424, 10519.073, 410.692, 52718.563 23/09/27,01:46:15,00,06,1, 11.9,1,1, 14.422, 10519.066, 410.692, 52718.563 23/09/27,01:46:15,01,06,1, 11.9,1,1, 14.422, 10519.069, 410.710, 52718.717 23/09/27,01:46:15,02,06,1, 11.9,1,1, 14.422, 10519.073, 410.712, 52718.758 23/09/27,01:46:15,03,06,1, 11.9,1,1, 14.422, 10519.068, 410.707, 52718.730 23/09/27,01:46:15,04,06,1, 11.9,1,1, 14.422, 10519.081, 410.720, 52718.737 23/09/27,01:46:15,05,06,1, 11.9,1,1, 14.422, 10519.083, 410.700, 52718.752 23/09/27,01:46:15,06,06,1, 11.9,1,1, 14.422, 10519.077, 410.716, 52718.747 23/09/27,01:46:15,07,06,1, 11.9,1,1, 14.422, 10519.071, 410.712, 52718.731 23/09/27,01:46:15,08,06,1, 11.9,1,1, 14.422, 10519.055, 410.727, 52718.746 23/09/27,01:46:15,09,06,1, 11.9,1,1, 14.422, 10519.062, 410.721, 52718.733 23/09/27,01:46:15,10,06,1, 11.9,1,1, 14.422, 10519.068, 410.728, 52718.775 23/09/27,01:46:15,11,06,1, 11.9,1,1, 14.422, 10519.068, 410.718, 52718.738 23/09/27,01:46:15,12,06,1, 11.9,1,1, 14.422, 10519.050, 410.723, 52718.739 23/09/27,01:46:15,13,06,1, 11.9,1,1, 14.422, 10519.051, 410.731, 52718.780 23/09/27,01:46:15,14,06,1, 11.9,1,1, 14.422, 10519.047, 410.738, 52718.794 23/09/27,01:46:15,15,06,1, 11.9,1,1, 14.422, 10519.049, 410.732, 52718.743 23/09/27,01:46:15,16,06,1, 11.9,1,1, 14.422, 10519.049, 410.739, 52718.793 23/09/27,01:46:15,17,06,1, 11.9,1,1, 14.422, 10519.042, 410.760, 52718.796 23/09/27,01:46:15,18,06,1, 11.9,1,1, 14.422, 10519.018, 410.740, 52718.788 23/09/27,01:46:15,19,06,1, 11.9,1,1, 14.422, 10519.040, 410.745, 52718.799 23/09/27,01:46:16,00,06,1, 11.9,1,1, 14.426, 10519.032, 410.745, 52718.799 23/09/27,01:46:16,01,06,1, 11.9,1,1, 14.426, 10518.985, 410.754, 52718.785 23/09/27,01:46:16,02,06,1, 11.9,1,1, 14.426, 10518.993, 410.753, 52718.756 23/09/27,01:46:16,03,06,1, 11.9,1,1, 14.426, 10518.964, 410.738, 52718.790 23/09/27,01:46:16,04,06,1, 11.9,1,1, 14.426, 10518.964, 410.718, 52718.807 23/09/27,01:46:16,05,06,1, 11.9,1,1, 14.426, 10518.976, 410.761, 52718.786 23/09/27,01:46:16,06,06,1, 11.9,1,1, 14.426, 10518.949, 410.745, 52718.801 23/09/27,01:46:16,07,06,1, 11.9,1,1, 14.426, 10518.935, 410.761, 52718.816 23/09/27,01:46:16,08,06,1, 11.9,1,1, 14.426, 10518.919, 410.749, 52718.830 23/09/27,01:46:16,09,06,1, 11.9,1,1, 14.426, 10518.921, 410.780, 52718.805 23/09/27,01:46:16,10,06,1, 11.9,1,1, 14.426, 10518.896, 410.773, 52718.834 23/09/27,01:46:16,11,06,1, 11.9,1,1, 14.426, 10518.878, 410.763, 52718.797 23/09/27,01:46:16,12,06,1, 11.9,1,1, 14.426, 10518.872, 410.757, 52718.808 23/09/27,01:46:16,13,06,1, 11.9,1,1, 14.426, 10518.840, 410.762, 52718.829 23/09/27,01:46:16,14,06,1, 11.9,1,1, 14.426, 10518.822, 410.783, 52718.812 23/09/27,01:46:16,15,06,1, 11.9,1,1, 14.426, 10518.841, 410.777, 52718.853 23/09/27,01:46:16,16,06,1, 11.9,1,1, 14.426, 10518.807, 410.773, 52718.854 23/09/27,01:46:16,17,06,1, 11.9,1,1, 14.426, 10518.792, 410.790, 52718.838 23/09/27,01:46:16,18,06,1, 11.9,1,1, 14.426, 10518.767, 410.782, 52718.820 23/09/27,01:46:16,19,06,1, 11.9,1,1, 14.426, 10518.754, 410.783, 52718.819 23/09/27,01:46:17,00,06,1, 11.9,1,1, 14.426, 10518.749, 410.783, 52718.819 23/09/27,01:46:17,01,06,1, 11.9,1,1, 14.426, 10518.732, 410.777, 52718.845 23/09/27,01:46:17,02,06,1, 11.9,1,1, 14.426, 10518.701, 410.778, 52718.848 23/09/27,01:46:17,03,06,1, 11.9,1,1, 14.426, 10518.654, 410.790, 52718.865 23/09/27,01:46:17,04,06,1, 11.9,1,1, 14.426, 10518.648, 410.775, 52718.844 23/09/27,01:46:17,05,06,1, 11.9,1,1, 14.426, 10518.641, 410.789, 52718.880 23/09/27,01:46:17,06,06,1, 11.9,1,1, 14.426, 10518.638, 410.781, 52718.861 23/09/27,01:46:17,07,06,1, 11.9,1,1, 14.426, 10518.605, 410.788, 52718.905 23/09/27,01:46:17,08,06,1, 11.9,1,1, 14.426, 10518.570, 410.781, 52718.926 23/09/27,01:46:17,09,06,1, 11.9,1,1, 14.426, 10518.550, 410.785, 52718.919 23/09/27,01:46:17,10,06,1, 11.9,1,1, 14.426, 10518.542, 410.810, 52718.909 23/09/27,01:46:17,11,06,1, 11.9,1,1, 14.426, 10518.529, 410.802, 52718.956 23/09/27,01:46:17,12,06,1, 11.9,1,1, 14.426, 10518.495, 410.796, 52718.918 23/09/27,01:46:17,13,06,1, 11.9,1,1, 14.426, 10518.473, 410.806, 52718.933 23/09/27,01:46:17,14,06,1, 11.9,1,1, 14.426, 10518.472, 410.808, 52718.931 23/09/27,01:46:17,15,06,1, 11.9,1,1, 14.426, 10518.434, 410.797, 52718.913 23/09/27,01:46:17,16,06,1, 11.9,1,1, 14.426, 10518.415, 410.822, 52718.946 23/09/27,01:46:17,17,06,1, 11.9,1,1, 14.426, 10518.404, 410.788, 52718.969 23/09/27,01:46:17,18,06,1, 11.9,1,1, 14.426, 10518.384, 410.792, 52718.984 23/09/27,01:46:17,19,06,1, 11.9,1,1, 14.426, 10518.332, 410.793, 52718.977 23/09/27,01:46:18,00,06,1, 11.8,1,1, 14.424, 10518.332, 410.793, 52718.977 23/09/27,01:46:18,01,06,1, 11.8,1,1, 14.424, 10518.308, 410.812, 52718.979 23/09/27,01:46:18,02,06,1, 11.8,1,1, 14.424, 10518.268, 410.801, 52718.989 23/09/27,01:46:18,03,06,1, 11.8,1,1, 14.424, 10518.260, 410.807, 52718.994 23/09/27,01:46:18,04,06,1, 11.8,1,1, 14.424, 10518.205, 410.780, 52718.991 23/09/27,01:46:18,05,06,1, 11.8,1,1, 14.424, 10518.187, 410.810, 52718.993 23/09/27,01:46:18,06,06,1, 11.8,1,1, 14.424, 10518.179, 410.787, 52719.009 23/09/27,01:46:18,07,06,1, 11.8,1,1, 14.424, 10518.142, 410.782, 52719.029 23/09/27,01:46:18,08,06,1, 11.8,1,1, 14.424, 10518.124, 410.799, 52719.044 23/09/27,01:46:18,09,06,1, 11.8,1,1, 14.424, 10518.104, 410.788, 52719.043 23/09/27,01:46:18,10,06,1, 11.8,1,1, 14.424, 10518.076, 410.790, 52719.054 23/09/27,01:46:18,11,06,1, 11.8,1,1, 14.424, 10518.044, 410.776, 52719.027 23/09/27,01:46:18,12,06,1, 11.8,1,1, 14.424, 10518.025, 410.815, 52719.094 23/09/27,01:46:18,13,06,1, 11.8,1,1, 14.424, 10517.968, 410.795, 52719.101 23/09/27,01:46:18,14,06,1, 11.8,1,1, 14.424, 10517.971, 410.789, 52719.074 23/09/27,01:46:18,15,06,1, 11.8,1,1, 14.424, 10517.945, 410.759, 52719.099 23/09/27,01:46:18,16,06,1, 11.8,1,1, 14.424, 10517.897, 410.764, 52719.061 23/09/27,01:46:18,17,06,1, 11.8,1,1, 14.424, 10517.864, 410.764, 52719.084 23/09/27,01:46:18,18,06,1, 11.8,1,1, 14.424, 10517.848, 410.748, 52719.076 23/09/27,01:46:18,19,06,1, 11.8,1,1, 14.424, 10517.808, 410.745, 52719.091 23/09/27,01:46:19,00,05,1, 11.8,1,1, 14.429, 10517.806, 410.745, 52719.091 23/09/27,01:46:19,01,05,1, 11.8,1,1, 14.429, 10517.748, 410.759, 52719.118 23/09/27,01:46:19,02,05,1, 11.8,1,1, 14.429, 10517.733, 410.729, 52719.094 23/09/27,01:46:19,03,05,1, 11.8,1,1, 14.429, 10517.699, 410.741, 52719.105 23/09/27,01:46:19,04,05,1, 11.8,1,1, 14.429, 10517.673, 410.711, 52719.097 23/09/27,01:46:19,05,05,1, 11.8,1,1, 14.429, 10517.631, 410.709, 52719.121 23/09/27,01:46:19,06,05,1, 11.8,1,1, 14.429, 10517.601, 410.727, 52719.114 23/09/27,01:46:19,07,05,1, 11.8,1,1, 14.429, 10517.562, 410.725, 52719.128 23/09/27,01:46:19,08,05,1, 11.8,1,1, 14.429, 10517.565, 410.716, 52719.186 23/09/27,01:46:19,09,05,1, 11.8,1,1, 14.429, 10517.504, 410.684, 52719.155 23/09/27,01:46:19,10,05,1, 11.8,1,1, 14.429, 10517.487, 410.680, 52719.182 23/09/27,01:46:19,11,05,1, 11.8,1,1, 14.429, 10517.434, 410.684, 52719.172 23/09/27,01:46:19,12,05,1, 11.8,1,1, 14.429, 10517.437, 410.642, 52719.151 23/09/27,01:46:19,13,05,1, 11.8,1,1, 14.429, 10517.378, 410.635, 52719.183 23/09/27,01:46:19,14,05,1, 11.8,1,1, 14.429, 10517.371, 410.641, 52719.177 23/09/27,01:46:19,15,05,1, 11.8,1,1, 14.429, 10517.341, 410.619, 52719.158 23/09/27,01:46:19,16,05,1, 11.8,1,1, 14.429, 10517.296, 410.611, 52719.193 23/09/27,01:46:19,17,05,1, 11.8,1,1, 14.429, 10517.279, 410.609, 52719.208 23/09/27,01:46:19,18,05,1, 11.8,1,1, 14.429, 10517.258, 410.572, 52719.225 23/09/27,01:46:19,19,05,1, 11.8,1,1, 14.429, 10517.247, 410.587, 52719.233 23/09/27,01:46:20,00,05,1, 11.8,1,1, 14.428, 10517.247, 410.587, 52719.233 23/09/27,01:46:20,01,05,1, 11.8,1,1, 14.428, 10517.176, 410.558, 52719.227 23/09/27,01:46:20,02,05,1, 11.8,1,1, 14.428, 10517.138, 410.540, 52719.215 23/09/27,01:46:20,03,05,1, 11.8,1,1, 14.428, 10517.107, 410.514, 52719.247 23/09/27,01:46:20,04,05,1, 11.8,1,1, 14.428, 10517.071, 410.523, 52719.269 23/09/27,01:46:20,05,05,1, 11.8,1,1, 14.428, 10517.041, 410.527, 52719.251 23/09/27,01:46:20,06,05,1, 11.8,1,1, 14.428, 10517.032, 410.519, 52719.251 23/09/27,01:46:20,07,05,1, 11.8,1,1, 14.428, 10516.990, 410.495, 52719.248 23/09/27,01:46:20,08,05,1, 11.8,1,1, 14.428, 10516.977, 410.459, 52719.271 23/09/27,01:46:20,09,05,1, 11.8,1,1, 14.428, 10516.940, 410.474, 52719.251 23/09/27,01:46:20,10,05,1, 11.8,1,1, 14.428, 10516.920, 410.447, 52719.290 23/09/27,01:46:20,11,05,1, 11.8,1,1, 14.428, 10516.865, 410.444, 52719.288 23/09/27,01:46:20,12,05,1, 11.8,1,1, 14.428, 10516.857, 410.437, 52719.270 23/09/27,01:46:20,13,05,1, 11.8,1,1, 14.428, 10516.838, 410.397, 52719.304 23/09/27,01:46:20,14,05,1, 11.8,1,1, 14.428, 10516.799, 410.374, 52719.293 23/09/27,01:46:20,15,05,1, 11.8,1,1, 14.428, 10516.762, 410.387, 52719.304 23/09/27,01:46:20,16,05,1, 11.8,1,1, 14.428, 10516.748, 410.373, 52719.295 23/09/27,01:46:20,17,05,1, 11.8,1,1, 14.428, 10516.707, 410.372, 52719.330 23/09/27,01:46:20,18,05,1, 11.8,1,1, 14.428, 10516.703, 410.350, 52719.323 23/09/27,01:46:20,19,05,1, 11.8,1,1, 14.428, 10516.671, 410.336, 52719.322 23/09/27,01:46:21,00,05,1, 11.9,1,1, 14.426, 10516.671, 410.336, 52719.322 23/09/27,01:46:21,01,05,1, 11.9,1,1, 14.426, 10516.597, 410.332, 52719.318 23/09/27,01:46:21,02,05,1, 11.9,1,1, 14.426, 10516.582, 410.321, 52719.318 23/09/27,01:46:21,03,05,1, 11.9,1,1, 14.426, 10516.582, 410.318, 52719.328 23/09/27,01:46:21,04,05,1, 11.9,1,1, 14.426, 10516.553, 410.280, 52719.323 23/09/27,01:46:21,05,05,1, 11.9,1,1, 14.426, 10516.495, 410.265, 52719.343 23/09/27,01:46:21,06,05,1, 11.9,1,1, 14.426, 10516.518, 410.247, 52719.312 23/09/27,01:46:21,07,05,1, 11.9,1,1, 14.426, 10516.447, 410.241, 52719.373 23/09/27,01:46:21,08,05,1, 11.9,1,1, 14.426, 10516.430, 410.218, 52719.370 23/09/27,01:46:21,09,05,1, 11.9,1,1, 14.426, 10516.444, 410.226, 52719.363 23/09/27,01:46:21,10,05,1, 11.9,1,1, 14.426, 10516.403, 410.222, 52719.404 23/09/27,01:46:21,11,05,1, 11.9,1,1, 14.426, 10516.370, 410.198, 52719.389 23/09/27,01:46:21,12,05,1, 11.9,1,1, 14.426, 10516.337, 410.187, 52719.374 23/09/27,01:46:21,13,05,1, 11.9,1,1, 14.426, 10516.327, 410.166, 52719.366 23/09/27,01:46:21,14,05,1, 11.9,1,1, 14.426, 10516.323, 410.183, 52719.374 23/09/27,01:46:21,15,05,1, 11.9,1,1, 14.426, 10516.292, 410.165, 52719.385 23/09/27,01:46:21,16,05,1, 11.9,1,1, 14.426, 10516.270, 410.141, 52719.390 23/09/27,01:46:21,17,05,1, 11.9,1,1, 14.426, 10516.256, 410.134, 52719.419 23/09/27,01:46:21,18,05,1, 11.9,1,1, 14.426, 10516.234, 410.122, 52719.414 23/09/27,01:46:21,19,05,1, 11.9,1,1, 14.426, 10516.223, 410.104, 52719.394 23/09/27,01:46:22,00,05,1, 11.8,1,1, 14.429, 10516.220, 410.104, 52719.394 23/09/27,01:46:22,01,05,1, 11.8,1,1, 14.429, 10516.181, 410.083, 52719.458 23/09/27,01:46:22,02,05,1, 11.8,1,1, 14.429, 10516.146, 410.079, 52719.485 23/09/27,01:46:22,03,05,1, 11.8,1,1, 14.429, 10516.162, 410.051, 52719.469 23/09/27,01:46:22,04,05,1, 11.8,1,1, 14.429, 10516.147, 410.062, 52719.479 23/09/27,01:46:22,05,05,1, 11.8,1,1, 14.429, 10516.088, 410.031, 52719.533 23/09/27,01:46:22,06,05,1, 11.8,1,1, 14.429, 10516.117, 410.020, 52719.397 23/09/27,01:46:22,07,05,1, 11.8,1,1, 14.429, 10516.094, 410.025, 52719.301 23/09/27,01:46:22,08,05,1, 11.8,1,1, 14.429, 10516.099, 410.004, 52719.500 23/09/27,01:46:22,09,05,1, 11.8,1,1, 14.429, 10516.089, 410.002, 52719.423 23/09/27,01:46:22,10,05,1, 11.8,1,1, 14.429, 10516.063, 409.981, 52719.426 23/09/27,01:46:22,11,05,1, 11.8,1,1, 14.429, 10516.048, 409.962, 52719.460 23/09/27,01:46:22,12,05,1, 11.8,1,1, 14.429, 10516.030, 409.962, 52719.514 23/09/27,01:46:22,13,05,1, 11.8,1,1, 14.429, 10515.999, 409.956, 52719.466 23/09/27,01:46:22,14,05,1, 11.8,1,1, 14.429, 10516.003, 409.926, 52719.466 23/09/27,01:46:22,15,05,1, 11.8,1,1, 14.429, 10515.999, 409.935, 52719.489 23/09/27,01:46:22,16,05,1, 11.8,1,1, 14.429, 10515.993, 409.916, 52719.475 23/09/27,01:46:22,17,05,1, 11.8,1,1, 14.429, 10515.981, 409.916, 52719.511 23/09/27,01:46:22,18,05,1, 11.8,1,1, 14.429, 10515.964, 409.904, 52719.482 23/09/27,01:46:22,19,05,1, 11.8,1,1, 14.429, 10515.964, 409.895, 52719.528 23/09/27,01:46:23,00,05,1, 11.8,1,1, 14.425, 10515.962, 409.895, 52719.528 23/09/27,01:46:23,01,05,1, 11.8,1,1, 14.425, 10515.937, 409.906, 52719.500 23/09/27,01:46:23,02,05,1, 11.8,1,1, 14.425, 10515.944, 409.884, 52719.482 23/09/27,01:46:23,03,05,1, 11.8,1,1, 14.425, 10515.953, 409.870, 52719.506 23/09/27,01:46:23,04,05,1, 11.8,1,1, 14.425, 10515.936, 409.863, 52719.545 23/09/27,01:46:23,05,05,1, 11.8,1,1, 14.425, 10515.942, 409.872, 52719.569 23/09/27,01:46:23,06,05,1, 11.8,1,1, 14.425, 10515.950, 409.843, 52719.549 23/09/27,01:46:23,07,05,1, 11.8,1,1, 14.425, 10515.971, 409.843, 52719.520 23/09/27,01:46:23,08,05,1, 11.8,1,1, 14.425, 10515.956, 409.857, 52719.536 23/09/27,01:46:23,09,05,1, 11.8,1,1, 14.425, 10515.940, 409.824, 52719.544 23/09/27,01:46:23,10,05,1, 11.8,1,1, 14.425, 10515.957, 409.839, 52719.563 23/09/27,01:46:23,11,05,1, 11.8,1,1, 14.425, 10515.965, 409.825, 52719.556 23/09/27,01:46:23,12,05,1, 11.8,1,1, 14.425, 10515.976, 409.847, 52719.511 23/09/27,01:46:23,13,05,1, 11.8,1,1, 14.425, 10515.961, 409.834, 52719.526 23/09/27,01:46:23,14,05,1, 11.8,1,1, 14.425, 10515.989, 409.808, 52719.545 23/09/27,01:46:23,15,05,1, 11.8,1,1, 14.425, 10515.989, 409.802, 52719.547 23/09/27,01:46:23,16,05,1, 11.8,1,1, 14.425, 10515.968, 409.825, 52719.563 23/09/27,01:46:23,17,05,1, 11.8,1,1, 14.425, 10515.995, 409.820, 52719.568 23/09/27,01:46:23,18,05,1, 11.8,1,1, 14.425, 10515.991, 409.815, 52719.548 23/09/27,01:46:23,19,05,1, 11.8,1,1, 14.425, 10516.032, 409.807, 52719.572 23/09/27,01:46:24,00,05,1, 11.9,1,1, 14.424, 10516.028, 409.807, 52719.572 23/09/27,01:46:24,01,05,1, 11.9,1,1, 14.424, 10516.078, 409.789, 52719.626 23/09/27,01:46:24,02,05,1, 11.9,1,1, 14.424, 10516.092, 409.798, 52719.596 23/09/27,01:46:24,03,05,1, 11.9,1,1, 14.424, 10516.074, 409.801, 52719.631 23/09/27,01:46:24,04,05,1, 11.9,1,1, 14.424, 10516.097, 409.804, 52719.640 23/09/27,01:46:24,05,05,1, 11.9,1,1, 14.424, 10516.121, 409.806, 52719.630 23/09/27,01:46:24,06,05,1, 11.9,1,1, 14.424, 10516.106, 409.798, 52719.584 23/09/27,01:46:24,07,05,1, 11.9,1,1, 14.424, 10516.140, 409.810, 52719.626 23/09/27,01:46:24,08,05,1, 11.9,1,1, 14.424, 10516.161, 409.802, 52719.590 23/09/27,01:46:24,09,05,1, 11.9,1,1, 14.424, 10516.159, 409.808, 52719.611 23/09/27,01:46:24,10,05,1, 11.9,1,1, 14.424, 10516.201, 409.805, 52719.643 23/09/27,01:46:24,11,05,1, 11.9,1,1, 14.424, 10516.199, 409.789, 52719.637 23/09/27,01:46:24,12,05,1, 11.9,1,1, 14.424, 10516.223, 409.785, 52719.631 23/09/27,01:46:24,13,05,1, 11.9,1,1, 14.424, 10516.219, 409.793, 52719.611 23/09/27,01:46:24,14,05,1, 11.9,1,1, 14.424, 10516.232, 409.828, 52719.664 23/09/27,01:46:24,15,05,1, 11.9,1,1, 14.424, 10516.270, 409.819, 52719.649 23/09/27,01:46:24,16,05,1, 11.9,1,1, 14.424, 10516.287, 409.812, 52719.657 23/09/27,01:46:24,17,05,1, 11.9,1,1, 14.424, 10516.323, 409.832, 52719.688 23/09/27,01:46:24,18,05,1, 11.9,1,1, 14.424, 10516.322, 409.819, 52719.660 23/09/27,01:46:24,19,05,1, 11.9,1,1, 14.424, 10516.328, 409.834, 52719.653 23/09/27,01:46:25,00,06,1, 11.9,1,1, 14.425, 10516.320, 409.834, 52719.653 23/09/27,01:46:25,01,06,1, 11.9,1,1, 14.425, 10516.379, 409.817, 52719.645 23/09/27,01:46:25,02,06,1, 11.9,1,1, 14.425, 10516.403, 409.823, 52719.643 23/09/27,01:46:25,03,06,1, 11.9,1,1, 14.425, 10516.406, 409.823, 52719.679 23/09/27,01:46:25,04,06,1, 11.9,1,1, 14.425, 10516.425, 409.871, 52719.657 23/09/27,01:46:25,05,06,1, 11.9,1,1, 14.425, 10516.462, 409.866, 52719.670 23/09/27,01:46:25,06,06,1, 11.9,1,1, 14.425, 10516.458, 409.852, 52719.699 23/09/27,01:46:25,07,06,1, 11.9,1,1, 14.425, 10516.494, 409.860, 52719.680 23/09/27,01:46:25,08,06,1, 11.9,1,1, 14.425, 10516.527, 409.859, 52719.662 23/09/27,01:46:25,09,06,1, 11.9,1,1, 14.425, 10516.569, 409.867, 52719.657 23/09/27,01:46:25,10,06,1, 11.9,1,1, 14.425, 10516.560, 409.891, 52719.667 23/09/27,01:46:25,11,06,1, 11.9,1,1, 14.425, 10516.559, 409.898, 52719.679 23/09/27,01:46:25,12,06,1, 11.9,1,1, 14.425, 10516.591, 409.901, 52719.677 23/09/27,01:46:25,13,06,1, 11.9,1,1, 14.425, 10516.632, 409.889, 52719.654 23/09/27,01:46:25,14,06,1, 11.9,1,1, 14.425, 10516.640, 409.883, 52719.667 23/09/27,01:46:25,15,06,1, 11.9,1,1, 14.425, 10516.697, 409.925, 52719.692 23/09/27,01:46:25,16,06,1, 11.9,1,1, 14.425, 10516.671, 409.926, 52719.631 23/09/27,01:46:25,17,06,1, 11.9,1,1, 14.425, 10516.692, 409.938, 52719.701 23/09/27,01:46:25,18,06,1, 11.9,1,1, 14.425, 10516.726, 409.938, 52719.685 23/09/27,01:46:25,19,06,1, 11.9,1,1, 14.425, 10516.763, 409.958, 52719.690 23/09/27,01:46:26,00,07,1, 11.9,1,1, 14.426, 10516.763, 409.958, 52719.690 23/09/27,01:46:26,01,07,1, 11.9,1,1, 14.426, 10516.805, 409.949, 52719.737 23/09/27,01:46:26,02,07,1, 11.9,1,1, 14.426, 10516.809, 409.989, 52719.728 23/09/27,01:46:26,03,07,1, 11.9,1,1, 14.426, 10516.826, 409.971, 52719.717 23/09/27,01:46:26,04,07,1, 11.9,1,1, 14.426, 10516.866, 409.970, 52719.731 23/09/27,01:46:26,05,07,1, 11.9,1,1, 14.426, 10516.869, 410.001, 52719.698 23/09/27,01:46:26,06,07,1, 11.9,1,1, 14.426, 10516.890, 410.002, 52719.730 23/09/27,01:46:26,07,07,1, 11.9,1,1, 14.426, 10516.921, 410.025, 52719.751 23/09/27,01:46:26,08,07,1, 11.9,1,1, 14.426, 10516.946, 410.030, 52719.756 23/09/27,01:46:26,09,07,1, 11.9,1,1, 14.426, 10516.947, 410.034, 52719.773 23/09/27,01:46:26,10,07,1, 11.9,1,1, 14.426, 10517.000, 410.044, 52719.769 23/09/27,01:46:26,11,07,1, 11.9,1,1, 14.426, 10517.015, 410.034, 52719.766 23/09/27,01:46:26,12,07,1, 11.9,1,1, 14.426, 10517.016, 410.046, 52719.703 23/09/27,01:46:26,13,07,1, 11.9,1,1, 14.426, 10517.022, 410.068, 52719.783 23/09/27,01:46:26,14,07,1, 11.9,1,1, 14.426, 10517.083, 410.070, 52719.774 23/09/27,01:46:26,15,07,1, 11.9,1,1, 14.426, 10517.080, 410.087, 52719.808 23/09/27,01:46:26,16,07,1, 11.9,1,1, 14.426, 10517.092, 410.119, 52719.769 23/09/27,01:46:26,17,07,1, 11.9,1,1, 14.426, 10517.131, 410.097, 52719.776 23/09/27,01:46:26,18,07,1, 11.9,1,1, 14.426, 10517.159, 410.114, 52719.812 23/09/27,01:46:26,19,07,1, 11.9,1,1, 14.426, 10517.174, 410.144, 52719.798 23/09/27,01:46:27,00,07,1, 11.8,1,1, 14.427, 10517.172, 410.144, 52719.798 23/09/27,01:46:27,01,07,1, 11.8,1,1, 14.427, 10517.215, 410.159, 52719.839 23/09/27,01:46:27,02,07,1, 11.8,1,1, 14.427, 10517.219, 410.167, 52719.829 23/09/27,01:46:27,03,07,1, 11.8,1,1, 14.427, 10517.214, 410.160, 52719.815 23/09/27,01:46:27,04,07,1, 11.8,1,1, 14.427, 10517.242, 410.194, 52719.825 23/09/27,01:46:27,05,07,1, 11.8,1,1, 14.427, 10517.266, 410.210, 52719.835 23/09/27,01:46:27,06,07,1, 11.8,1,1, 14.427, 10517.269, 410.201, 52719.848 23/09/27,01:46:27,07,07,1, 11.8,1,1, 14.427, 10517.298, 410.223, 52719.856 23/09/27,01:46:27,08,07,1, 11.8,1,1, 14.427, 10517.302, 410.234, 52719.847 23/09/27,01:46:27,09,07,1, 11.8,1,1, 14.427, 10517.315, 410.232, 52719.843 23/09/27,01:46:27,10,07,1, 11.8,1,1, 14.427, 10517.366, 410.275, 52719.871 23/09/27,01:46:27,11,07,1, 11.8,1,1, 14.427, 10517.331, 410.269, 52719.871 23/09/27,01:46:27,12,07,1, 11.8,1,1, 14.427, 10517.375, 410.286, 52719.876 23/09/27,01:46:27,13,07,1, 11.8,1,1, 14.427, 10517.394, 410.271, 52719.891 23/09/27,01:46:27,14,07,1, 11.8,1,1, 14.427, 10517.422, 410.303, 52719.911 23/09/27,01:46:27,15,07,1, 11.8,1,1, 14.427, 10517.434, 410.316, 52719.897 23/09/27,01:46:27,16,07,1, 11.8,1,1, 14.427, 10517.413, 410.330, 52719.936 23/09/27,01:46:27,17,07,1, 11.8,1,1, 14.427, 10517.429, 410.318, 52719.915 23/09/27,01:46:27,18,07,1, 11.8,1,1, 14.427, 10517.432, 410.349, 52719.908 23/09/27,01:46:27,19,07,1, 11.8,1,1, 14.427, 10517.477, 410.359, 52719.886 23/09/27,01:46:28,00,06,1, 11.9,1,1, 14.425, 10517.472, 410.359, 52719.886 23/09/27,01:46:28,01,06,1, 11.9,1,1, 14.425, 10517.493, 410.385, 52719.925 23/09/27,01:46:28,02,06,1, 11.9,1,1, 14.425, 10517.486, 410.404, 52719.952 23/09/27,01:46:28,03,06,1, 11.9,1,1, 14.425, 10517.497, 410.401, 52719.909 23/09/27,01:46:28,04,06,1, 11.9,1,1, 14.425, 10517.515, 410.414, 52719.927 23/09/27,01:46:28,05,06,1, 11.9,1,1, 14.425, 10517.514, 410.407, 52719.932 23/09/27,01:46:28,06,06,1, 11.9,1,1, 14.425, 10517.495, 410.409, 52719.943 23/09/27,01:46:28,07,06,1, 11.9,1,1, 14.425, 10517.518, 410.459, 52719.975 23/09/27,01:46:28,08,06,1, 11.9,1,1, 14.425, 10517.521, 410.443, 52719.953 23/09/27,01:46:28,09,06,1, 11.9,1,1, 14.425, 10517.544, 410.457, 52719.955 23/09/27,01:46:28,10,06,1, 11.9,1,1, 14.425, 10517.522, 410.434, 52719.977 23/09/27,01:46:28,11,06,1, 11.9,1,1, 14.425, 10517.530, 410.447, 52719.993 23/09/27,01:46:28,12,06,1, 11.9,1,1, 14.425, 10517.529, 410.487, 52719.981 23/09/27,01:46:28,13,06,1, 11.9,1,1, 14.425, 10517.542, 410.478, 52719.978 23/09/27,01:46:28,14,06,1, 11.9,1,1, 14.425, 10517.538, 410.473, 52720.007 23/09/27,01:46:28,15,06,1, 11.9,1,1, 14.425, 10517.545, 410.469, 52720.008 23/09/27,01:46:28,16,06,1, 11.9,1,1, 14.425, 10517.539, 410.484, 52720.023 23/09/27,01:46:28,17,06,1, 11.9,1,1, 14.425, 10517.551, 410.491, 52719.952 23/09/27,01:46:28,18,06,1, 11.9,1,1, 14.425, 10517.522, 410.490, 52720.038 23/09/27,01:46:28,19,06,1, 11.9,1,1, 14.425, 10517.523, 410.506, 52720.022 23/09/27,01:46:29,00,07,1, 11.9,1,1, 14.426, 10517.522, 410.506, 52720.022 23/09/27,01:46:29,01,07,1, 11.9,1,1, 14.426, 10517.536, 410.512, 52720.062 23/09/27,01:46:29,02,07,1, 11.9,1,1, 14.426, 10517.553, 410.532, 52720.044 23/09/27,01:46:29,03,07,1, 11.9,1,1, 14.426, 10517.533, 410.506, 52720.038 23/09/27,01:46:29,04,07,1, 11.9,1,1, 14.426, 10517.535, 410.520, 52720.056 23/09/27,01:46:29,05,07,1, 11.9,1,1, 14.426, 10517.518, 410.533, 52720.034 23/09/27,01:46:29,06,07,1, 11.9,1,1, 14.426, 10517.510, 410.520, 52720.033 23/09/27,01:46:29,07,07,1, 11.9,1,1, 14.426, 10517.534, 410.535, 52720.049 23/09/27,01:46:29,08,07,1, 11.9,1,1, 14.426, 10517.516, 410.535, 52720.062 23/09/27,01:46:29,09,07,1, 11.9,1,1, 14.426, 10517.507, 410.529, 52720.058 23/09/27,01:46:29,10,07,1, 11.9,1,1, 14.426, 10517.471, 410.534, 52720.088 23/09/27,01:46:29,11,07,1, 11.9,1,1, 14.426, 10517.460, 410.532, 52720.054 23/09/27,01:46:29,12,07,1, 11.9,1,1, 14.426, 10517.480, 410.517, 52720.072 23/09/27,01:46:29,13,07,1, 11.9,1,1, 14.426, 10517.462, 410.543, 52720.072 23/09/27,01:46:29,14,07,1, 11.9,1,1, 14.426, 10517.450, 410.528, 52720.230 23/09/27,01:46:29,15,07,1, 11.9,1,1, 14.426, 10517.457, 410.548, 52720.106 23/09/27,01:46:29,16,07,1, 11.9,1,1, 14.426, 10517.446, 410.554, 52720.115 23/09/27,01:46:29,17,07,1, 11.9,1,1, 14.426, 10517.432, 410.525, 52720.109 23/09/27,01:46:29,18,07,1, 11.9,1,1, 14.426, 10517.399, 410.539, 52720.109 23/09/27,01:46:29,19,07,1, 11.9,1,1, 14.426, 10517.407, 410.525, 52720.102 23/09/27,01:46:30,00,07,1, 11.9,1,1, 14.427, 10517.405, 410.525, 52720.102 23/09/27,01:46:30,01,07,1, 11.9,1,1, 14.427, 10517.417, 410.541, 52720.107 23/09/27,01:46:30,02,07,1, 11.9,1,1, 14.427, 10517.390, 410.549, 52720.156 23/09/27,01:46:30,03,07,1, 11.9,1,1, 14.427, 10517.387, 410.525, 52720.116 23/09/27,01:46:30,04,07,1, 11.9,1,1, 14.427, 10517.334, 410.541, 52720.185 23/09/27,01:46:30,05,07,1, 11.9,1,1, 14.427, 10517.345, 410.512, 52720.112 23/09/27,01:46:30,06,07,1, 11.9,1,1, 14.427, 10517.330, 410.500, 52720.145 23/09/27,01:46:30,07,07,1, 11.9,1,1, 14.427, 10517.320, 410.531, 52720.159 23/09/27,01:46:30,08,07,1, 11.9,1,1, 14.427, 10517.313, 410.537, 52720.176 23/09/27,01:46:30,09,07,1, 11.9,1,1, 14.427, 10517.314, 410.523, 52720.187 23/09/27,01:46:30,10,07,1, 11.9,1,1, 14.427, 10517.293, 410.527, 52720.128 23/09/27,01:46:30,11,07,1, 11.9,1,1, 14.427, 10517.291, 410.515, 52720.173 23/09/27,01:46:30,12,07,1, 11.9,1,1, 14.427, 10517.251, 410.502, 52720.185 23/09/27,01:46:30,13,07,1, 11.9,1,1, 14.427, 10517.253, 410.504, 52720.185 23/09/27,01:46:30,14,07,1, 11.9,1,1, 14.427, 10517.214, 410.491, 52720.209 23/09/27,01:46:30,15,07,1, 11.9,1,1, 14.427, 10517.222, 410.486, 52720.193 23/09/27,01:46:30,16,07,1, 11.9,1,1, 14.427, 10517.217, 410.476, 52720.202 23/09/27,01:46:30,17,07,1, 11.9,1,1, 14.427, 10517.176, 410.457, 52720.192 23/09/27,01:46:30,18,07,1, 11.9,1,1, 14.427, 10517.181, 410.483, 52720.231 23/09/27,01:46:30,19,07,1, 11.9,1,1, 14.427, 10517.145, 410.463, 52720.218 23/09/27,01:46:31,00,07,1, 11.9,1,1, 14.428, 10517.138, 410.463, 52720.218 23/09/27,01:46:31,01,07,1, 11.9,1,1, 14.428, 10517.142, 410.462, 52720.235 23/09/27,01:46:31,02,07,1, 11.9,1,1, 14.428, 10517.124, 410.468, 52720.237 23/09/27,01:46:31,03,07,1, 11.9,1,1, 14.428, 10517.099, 410.476, 52720.222 23/09/27,01:46:31,04,07,1, 11.9,1,1, 14.428, 10517.103, 410.460, 52720.235 23/09/27,01:46:31,05,07,1, 11.9,1,1, 14.428, 10517.073, 410.445, 52720.263 23/09/27,01:46:31,06,07,1, 11.9,1,1, 14.428, 10517.058, 410.436, 52720.253 23/09/27,01:46:31,07,07,1, 11.9,1,1, 14.428, 10517.054, 410.433, 52720.275 23/09/27,01:46:31,08,07,1, 11.9,1,1, 14.428, 10517.039, 410.430, 52720.274 23/09/27,01:46:31,09,07,1, 11.9,1,1, 14.428, 10517.033, 410.431, 52720.279 23/09/27,01:46:31,10,07,1, 11.9,1,1, 14.428, 10517.033, 410.425, 52720.314 23/09/27,01:46:31,11,07,1, 11.9,1,1, 14.428, 10517.012, 410.425, 52720.301 23/09/27,01:46:31,12,07,1, 11.9,1,1, 14.428, 10516.985, 410.396, 52720.296 23/09/27,01:46:31,13,07,1, 11.9,1,1, 14.428, 10516.981, 410.417, 52720.309 23/09/27,01:46:31,14,07,1, 11.9,1,1, 14.428, 10516.948, 410.407, 52720.319 23/09/27,01:46:31,15,07,1, 11.9,1,1, 14.428, 10516.974, 410.397, 52720.296 23/09/27,01:46:31,16,07,1, 11.9,1,1, 14.428, 10516.952, 410.393, 52720.315 23/09/27,01:46:31,17,07,1, 11.9,1,1, 14.428, 10516.939, 410.372, 52720.288 23/09/27,01:46:31,18,07,1, 11.9,1,1, 14.428, 10516.919, 410.378, 52720.356 23/09/27,01:46:31,19,07,1, 11.9,1,1, 14.428, 10516.884, 410.369, 52720.329 23/09/27,01:46:32,00,07,1, 11.9,1,1, 14.421, 10516.880, 410.369, 52720.329 23/09/27,01:46:32,01,07,1, 11.9,1,1, 14.421, 10516.901, 410.367, 52720.372 23/09/27,01:46:32,02,07,1, 11.9,1,1, 14.421, 10516.875, 410.354, 52720.356 23/09/27,01:46:32,03,07,1, 11.9,1,1, 14.421, 10516.867, 410.308, 52720.345 23/09/27,01:46:32,04,07,1, 11.9,1,1, 14.421, 10516.856, 410.319, 52720.361 23/09/27,01:46:32,05,07,1, 11.9,1,1, 14.421, 10516.866, 410.316, 52720.392 23/09/27,01:46:32,06,07,1, 11.9,1,1, 14.421, 10516.846, 410.300, 52720.390 23/09/27,01:46:32,07,07,1, 11.9,1,1, 14.421, 10516.833, 410.282, 52720.393 23/09/27,01:46:32,08,07,1, 11.9,1,1, 14.421, 10516.828, 410.284, 52720.400 23/09/27,01:46:32,09,07,1, 11.9,1,1, 14.421, 10516.815, 410.266, 52720.388 23/09/27,01:46:32,10,07,1, 11.9,1,1, 14.421, 10516.787, 410.258, 52720.370 23/09/27,01:46:32,11,07,1, 11.9,1,1, 14.421, 10516.807, 410.252, 52720.381 23/09/27,01:46:32,12,07,1, 11.9,1,1, 14.421, 10516.767, 410.237, 52720.398 23/09/27,01:46:32,13,07,1, 11.9,1,1, 14.421, 10516.780, 410.226, 52720.400 23/09/27,01:46:32,14,07,1, 11.9,1,1, 14.421, 10516.772, 410.211, 52720.436 23/09/27,01:46:32,15,07,1, 11.9,1,1, 14.421, 10516.781, 410.216, 52720.445 23/09/27,01:46:32,16,07,1, 11.9,1,1, 14.421, 10516.758, 410.205, 52720.451 23/09/27,01:46:32,17,07,1, 11.9,1,1, 14.421, 10516.753, 410.201, 52720.409 23/09/27,01:46:32,18,07,1, 11.9,1,1, 14.421, 10516.730, 410.166, 52720.438 23/09/27,01:46:32,19,07,1, 11.9,1,1, 14.421, 10516.724, 410.150, 52720.410 23/09/27,01:46:33,00,07,1, 11.9,1,1, 14.425, 10516.721, 410.150, 52720.410 23/09/27,01:46:33,01,07,1, 11.9,1,1, 14.425, 10516.733, 410.158, 52720.453 23/09/27,01:46:33,02,07,1, 11.9,1,1, 14.425, 10516.730, 410.118, 52720.434 23/09/27,01:46:33,03,07,1, 11.9,1,1, 14.425, 10516.722, 410.127, 52720.442 23/09/27,01:46:33,04,07,1, 11.9,1,1, 14.425, 10516.710, 410.085, 52720.470 23/09/27,01:46:33,05,07,1, 11.9,1,1, 14.425, 10516.699, 410.093, 52720.422 23/09/27,01:46:33,06,07,1, 11.9,1,1, 14.425, 10516.699, 410.090, 52720.436 23/09/27,01:46:33,07,07,1, 11.9,1,1, 14.425, 10516.697, 410.084, 52720.460 23/09/27,01:46:33,08,07,1, 11.9,1,1, 14.425, 10516.698, 410.061, 52720.455 23/09/27,01:46:33,09,07,1, 11.9,1,1, 14.425, 10516.696, 410.065, 52720.531 23/09/27,01:46:33,10,07,1, 11.9,1,1, 14.425, 10516.685, 410.042, 52720.446 23/09/27,01:46:33,11,07,1, 11.9,1,1, 14.425, 10516.687, 410.026, 52720.461 23/09/27,01:46:33,12,07,1, 11.9,1,1, 14.425, 10516.667, 410.018, 52720.424 23/09/27,01:46:33,13,07,1, 11.9,1,1, 14.425, 10516.690, 409.999, 52720.443 23/09/27,01:46:33,14,07,1, 11.9,1,1, 14.425, 10516.680, 409.999, 52720.442 23/09/27,01:46:33,15,07,1, 11.9,1,1, 14.425, 10516.692, 409.972, 52720.452 23/09/27,01:46:33,16,07,1, 11.9,1,1, 14.425, 10516.676, 409.958, 52720.456 23/09/27,01:46:33,17,07,1, 11.9,1,1, 14.425, 10516.666, 409.963, 52720.477 23/09/27,01:46:33,18,07,1, 11.9,1,1, 14.425, 10516.682, 409.965, 52720.463 23/09/27,01:46:33,19,07,1, 11.9,1,1, 14.425, 10516.668, 409.918, 52720.488 23/09/27,01:46:34,00,06,1, 11.9,1,1, 14.429, 10516.663, 409.918, 52720.488 23/09/27,01:46:34,01,06,1, 11.9,1,1, 14.429, 10516.676, 409.900, 52720.495 23/09/27,01:46:34,02,06,1, 11.9,1,1, 14.429, 10516.686, 409.912, 52720.471 23/09/27,01:46:34,03,06,1, 11.9,1,1, 14.429, 10516.654, 409.884, 52720.484 23/09/27,01:46:34,04,06,1, 11.9,1,1, 14.429, 10516.685, 409.854, 52720.331 23/09/27,01:46:34,05,06,1, 11.9,1,1, 14.429, 10516.717, 409.841, 52720.516 23/09/27,01:46:34,06,06,1, 11.9,1,1, 14.429, 10516.681, 409.851, 52720.341 23/09/27,01:46:34,07,06,1, 11.9,1,1, 14.429, 10516.706, 409.825, 52720.501 23/09/27,01:46:34,08,06,1, 11.9,1,1, 14.429, 10516.703, 409.837, 52720.516 23/09/27,01:46:34,09,06,1, 11.9,1,1, 14.429, 10516.702, 409.800, 52720.500 23/09/27,01:46:34,10,06,1, 11.9,1,1, 14.429, 10516.733, 409.785, 52720.517 23/09/27,01:46:34,11,06,1, 11.9,1,1, 14.429, 10516.698, 409.798, 52720.528 23/09/27,01:46:34,12,06,1, 11.9,1,1, 14.429, 10516.697, 409.786, 52720.518 23/09/27,01:46:34,13,06,1, 11.9,1,1, 14.429, 10516.721, 409.772, 52720.517 23/09/27,01:46:34,14,06,1, 11.9,1,1, 14.429, 10516.706, 409.773, 52720.543 23/09/27,01:46:34,15,06,1, 11.9,1,1, 14.429, 10516.735, 409.762, 52720.502 23/09/27,01:46:34,16,06,1, 11.9,1,1, 14.429, 10516.713, 409.749, 52720.537 23/09/27,01:46:34,17,06,1, 11.9,1,1, 14.429, 10516.722, 409.749, 52720.549 23/09/27,01:46:34,18,06,1, 11.9,1,1, 14.429, 10516.702, 409.771, 52720.709 23/09/27,01:46:34,19,06,1, 11.9,1,1, 14.429, 10516.698, 409.724, 52720.524 23/09/27,01:46:35,00,07,1, 11.9,1,1, 14.427, 10516.696, 409.724, 52720.524 23/09/27,01:46:35,01,07,1, 11.9,1,1, 14.427, 10516.741, 409.716, 52720.534 23/09/27,01:46:35,02,07,1, 11.9,1,1, 14.427, 10516.762, 409.743, 52720.514 23/09/27,01:46:35,03,07,1, 11.9,1,1, 14.427, 10516.753, 409.676, 52720.539 23/09/27,01:46:35,04,07,1, 11.9,1,1, 14.427, 10516.769, 409.682, 52720.503 23/09/27,01:46:35,05,07,1, 11.9,1,1, 14.427, 10516.766, 409.685, 52720.515 23/09/27,01:46:35,06,07,1, 11.9,1,1, 14.427, 10516.790, 409.683, 52720.523 23/09/27,01:46:35,07,07,1, 11.9,1,1, 14.427, 10516.785, 409.662, 52720.524 23/09/27,01:46:35,08,07,1, 11.9,1,1, 14.427, 10516.798, 409.665, 52720.530 23/09/27,01:46:35,09,07,1, 11.9,1,1, 14.427, 10516.824, 409.648, 52720.586 23/09/27,01:46:35,10,07,1, 11.9,1,1, 14.427, 10516.811, 409.659, 52720.558 23/09/27,01:46:35,11,07,1, 11.9,1,1, 14.427, 10516.816, 409.664, 52720.574 23/09/27,01:46:35,12,07,1, 11.9,1,1, 14.427, 10516.867, 409.657, 52720.541 23/09/27,01:46:35,13,07,1, 11.9,1,1, 14.427, 10516.846, 409.671, 52720.586 23/09/27,01:46:35,14,07,1, 11.9,1,1, 14.427, 10516.875, 409.665, 52720.584 23/09/27,01:46:35,15,07,1, 11.9,1,1, 14.427, 10516.879, 409.637, 52720.562 23/09/27,01:46:35,16,07,1, 11.9,1,1, 14.427, 10516.884, 409.637, 52720.622 23/09/27,01:46:35,17,07,1, 11.9,1,1, 14.427, 10516.874, 409.626, 52720.577 23/09/27,01:46:35,18,07,1, 11.9,1,1, 14.427, 10516.915, 409.615, 52720.569 23/09/27,01:46:35,19,07,1, 11.9,1,1, 14.427, 10516.939, 409.626, 52720.590 23/09/27,01:46:36,00,07,1, 11.8,1,1, 14.426, 10516.938, 409.626, 52720.590 23/09/27,01:46:36,01,07,1, 11.8,1,1, 14.426, 10516.958, 409.637, 52720.603 23/09/27,01:46:36,02,07,1, 11.8,1,1, 14.426, 10516.952, 409.634, 52720.626 23/09/27,01:46:36,03,07,1, 11.8,1,1, 14.426, 10516.960, 409.627, 52720.609 23/09/27,01:46:36,04,07,1, 11.8,1,1, 14.426, 10516.969, 409.645, 52720.626 23/09/27,01:46:36,05,07,1, 11.8,1,1, 14.426, 10516.979, 409.626, 52720.611 23/09/27,01:46:36,06,07,1, 11.8,1,1, 14.426, 10517.006, 409.646, 52720.617 23/09/27,01:46:36,07,07,1, 11.8,1,1, 14.426, 10517.011, 409.633, 52720.617 23/09/27,01:46:36,08,07,1, 11.8,1,1, 14.426, 10517.017, 409.637, 52720.588 23/09/27,01:46:36,09,07,1, 11.8,1,1, 14.426, 10517.040, 409.630, 52720.604 23/09/27,01:46:36,10,07,1, 11.8,1,1, 14.426, 10517.070, 409.646, 52720.621 23/09/27,01:46:36,11,07,1, 11.8,1,1, 14.426, 10517.083, 409.641, 52720.607 23/09/27,01:46:36,12,07,1, 11.8,1,1, 14.426, 10517.119, 409.634, 52720.377 23/09/27,01:46:36,13,07,1, 11.8,1,1, 14.426, 10517.085, 409.637, 52720.571 23/09/27,01:46:36,14,07,1, 11.8,1,1, 14.426, 10517.098, 409.657, 52720.610 23/09/27,01:46:36,15,07,1, 11.8,1,1, 14.426, 10517.129, 409.679, 52720.610 23/09/27,01:46:36,16,07,1, 11.8,1,1, 14.426, 10517.119, 409.658, 52720.594 23/09/27,01:46:36,17,07,1, 11.8,1,1, 14.426, 10517.153, 409.669, 52720.622 23/09/27,01:46:36,18,07,1, 11.8,1,1, 14.426, 10517.190, 409.655, 52720.637 23/09/27,01:46:36,19,07,1, 11.8,1,1, 14.426, 10517.175, 409.665, 52720.627 23/09/27,01:46:37,00,06,1, 11.9,1,1, 14.427, 10517.172, 409.665, 52720.627 23/09/27,01:46:37,01,06,1, 11.9,1,1, 14.427, 10517.203, 409.706, 52720.619 23/09/27,01:46:37,02,06,1, 11.9,1,1, 14.427, 10517.230, 409.689, 52720.631 23/09/27,01:46:37,03,06,1, 11.9,1,1, 14.427, 10517.245, 409.688, 52720.597 23/09/27,01:46:37,04,06,1, 11.9,1,1, 14.427, 10517.223, 409.684, 52720.619 23/09/27,01:46:37,05,06,1, 11.9,1,1, 14.427, 10517.256, 409.697, 52720.616 23/09/27,01:46:37,06,06,1, 11.9,1,1, 14.427, 10517.278, 409.677, 52720.654 23/09/27,01:46:37,07,06,1, 11.9,1,1, 14.427, 10517.261, 409.706, 52720.608 23/09/27,01:46:37,08,06,1, 11.9,1,1, 14.427, 10517.269, 409.704, 52720.642 23/09/27,01:46:37,09,06,1, 11.9,1,1, 14.427, 10517.280, 409.700, 52720.646 23/09/27,01:46:37,10,06,1, 11.9,1,1, 14.427, 10517.296, 409.714, 52720.654 23/09/27,01:46:37,11,06,1, 11.9,1,1, 14.427, 10517.320, 409.748, 52720.678 23/09/27,01:46:37,12,06,1, 11.9,1,1, 14.427, 10517.325, 409.724, 52720.657 23/09/27,01:46:37,13,06,1, 11.9,1,1, 14.427, 10517.338, 409.725, 52720.606 23/09/27,01:46:37,14,06,1, 11.9,1,1, 14.427, 10517.295, 409.737, 52720.646 23/09/27,01:46:37,15,06,1, 11.9,1,1, 14.427, 10517.346, 409.747, 52720.657 23/09/27,01:46:37,16,06,1, 11.9,1,1, 14.427, 10517.335, 409.750, 52720.920 23/09/27,01:46:37,17,06,1, 11.9,1,1, 14.427, 10517.385, 409.757, 52720.716 23/09/27,01:46:37,18,06,1, 11.9,1,1, 14.427, 10517.382, 409.748, 52720.655 23/09/27,01:46:37,19,06,1, 11.9,1,1, 14.427, 10517.382, 409.743, 52720.659 23/09/27,01:46:38,00,06,1, 11.9,1,1, 14.426, 10517.380, 409.743, 52720.659 23/09/27,01:46:38,01,06,1, 11.9,1,1, 14.426, 10517.371, 409.783, 52720.645 23/09/27,01:46:38,02,06,1, 11.9,1,1, 14.426, 10517.362, 409.774, 52720.656 23/09/27,01:46:38,03,06,1, 11.9,1,1, 14.426, 10517.391, 409.790, 52720.666 23/09/27,01:46:38,04,06,1, 11.9,1,1, 14.426, 10517.401, 409.813, 52720.707 23/09/27,01:46:38,05,06,1, 11.9,1,1, 14.426, 10517.412, 409.801, 52720.690 23/09/27,01:46:38,06,06,1, 11.9,1,1, 14.426, 10517.397, 409.796, 52720.668 23/09/27,01:46:38,07,06,1, 11.9,1,1, 14.426, 10517.416, 409.824, 52720.689 23/09/27,01:46:38,08,06,1, 11.9,1,1, 14.426, 10517.408, 409.821, 52720.711 23/09/27,01:46:38,09,06,1, 11.9,1,1, 14.426, 10517.398, 409.833, 52720.698 23/09/27,01:46:38,10,06,1, 11.9,1,1, 14.426, 10517.408, 409.817, 52720.716 23/09/27,01:46:38,11,06,1, 11.9,1,1, 14.426, 10517.407, 409.856, 52720.706 23/09/27,01:46:38,12,06,1, 11.9,1,1, 14.426, 10517.418, 409.855, 52720.708 23/09/27,01:46:38,13,06,1, 11.9,1,1, 14.426, 10517.418, 409.856, 52720.708 23/09/27,01:46:38,14,06,1, 11.9,1,1, 14.426, 10517.427, 409.854, 52720.714 23/09/27,01:46:38,15,06,1, 11.9,1,1, 14.426, 10517.403, 409.881, 52720.717 23/09/27,01:46:38,16,06,1, 11.9,1,1, 14.426, 10517.415, 409.880, 52720.757 23/09/27,01:46:38,17,06,1, 11.9,1,1, 14.426, 10517.436, 409.887, 52720.728 23/09/27,01:46:38,18,06,1, 11.9,1,1, 14.426, 10517.421, 409.907, 52720.731 23/09/27,01:46:38,19,06,1, 11.9,1,1, 14.426, 10517.412, 409.928, 52720.728 23/09/27,01:46:39,00,06,1, 11.8,1,1, 14.427, 10517.405, 409.928, 52720.728 23/09/27,01:46:39,01,06,1, 11.8,1,1, 14.427, 10517.408, 409.922, 52720.715 23/09/27,01:46:39,02,06,1, 11.8,1,1, 14.427, 10517.391, 409.949, 52720.715 23/09/27,01:46:39,03,06,1, 11.8,1,1, 14.427, 10517.379, 409.954, 52720.732 23/09/27,01:46:39,04,06,1, 11.8,1,1, 14.427, 10517.374, 409.953, 52720.716 23/09/27,01:46:39,05,06,1, 11.8,1,1, 14.427, 10517.390, 409.967, 52720.757 23/09/27,01:46:39,06,06,1, 11.8,1,1, 14.427, 10517.380, 409.975, 52720.773 23/09/27,01:46:39,07,06,1, 11.8,1,1, 14.427, 10517.387, 409.978, 52720.736 23/09/27,01:46:39,08,06,1, 11.8,1,1, 14.427, 10517.374, 410.006, 52720.771 23/09/27,01:46:39,09,06,1, 11.8,1,1, 14.427, 10517.382, 410.027, 52720.758 23/09/27,01:46:39,10,06,1, 11.8,1,1, 14.427, 10517.365, 410.033, 52720.796 23/09/27,01:46:39,11,06,1, 11.8,1,1, 14.427, 10517.375, 410.023, 52720.779 23/09/27,01:46:39,12,06,1, 11.8,1,1, 14.427, 10517.349, 410.050, 52720.777 23/09/27,01:46:39,13,06,1, 11.8,1,1, 14.427, 10517.347, 410.042, 52720.780 23/09/27,01:46:39,14,06,1, 11.8,1,1, 14.427, 10517.321, 410.057, 52720.784 23/09/27,01:46:39,15,06,1, 11.8,1,1, 14.427, 10517.356, 410.069, 52720.788 23/09/27,01:46:39,16,06,1, 11.8,1,1, 14.427, 10517.306, 410.089, 52720.821 23/09/27,01:46:39,17,06,1, 11.8,1,1, 14.427, 10517.329, 410.115, 52720.790 23/09/27,01:46:39,18,06,1, 11.8,1,1, 14.427, 10517.292, 410.124, 52720.777 23/09/27,01:46:39,19,06,1, 11.8,1,1, 14.427, 10517.302, 410.120, 52720.778 23/09/27,01:46:40,00,06,1, 11.9,1,1, 14.427, 10517.297, 410.120, 52720.778 23/09/27,01:46:40,01,06,1, 11.9,1,1, 14.427, 10517.284, 410.156, 52720.789 23/09/27,01:46:40,02,06,1, 11.9,1,1, 14.427, 10517.258, 410.148, 52720.809 23/09/27,01:46:40,03,06,1, 11.9,1,1, 14.427, 10517.246, 410.158, 52720.832 23/09/27,01:46:40,04,06,1, 11.9,1,1, 14.427, 10517.238, 410.171, 52720.851 23/09/27,01:46:40,05,06,1, 11.9,1,1, 14.427, 10517.208, 410.188, 52720.838 23/09/27,01:46:40,06,06,1, 11.9,1,1, 14.427, 10517.183, 410.199, 52720.838 23/09/27,01:46:40,07,06,1, 11.9,1,1, 14.427, 10517.178, 410.261, 52720.810 23/09/27,01:46:40,08,06,1, 11.9,1,1, 14.427, 10517.155, 410.236, 52720.865 23/09/27,01:46:40,09,06,1, 11.9,1,1, 14.427, 10517.124, 410.261, 52720.807 23/09/27,01:46:40,10,06,1, 11.9,1,1, 14.427, 10517.140, 410.256, 52720.888 23/09/27,01:46:40,11,06,1, 11.9,1,1, 14.427, 10517.123, 410.298, 52720.866 23/09/27,01:46:40,12,06,1, 11.9,1,1, 14.427, 10517.106, 410.292, 52720.886 23/09/27,01:46:40,13,06,1, 11.9,1,1, 14.427, 10517.087, 410.309, 52720.703 23/09/27,01:46:40,14,06,1, 11.9,1,1, 14.427, 10517.046, 410.305, 52720.924 23/09/27,01:46:40,15,06,1, 11.9,1,1, 14.427, 10517.035, 410.347, 52720.930 23/09/27,01:46:40,16,06,1, 11.9,1,1, 14.427, 10517.026, 410.352, 52720.926 23/09/27,01:46:40,17,06,1, 11.9,1,1, 14.427, 10516.994, 410.340, 52720.916 23/09/27,01:46:40,18,06,1, 11.9,1,1, 14.427, 10517.002, 410.366, 52720.896 23/09/27,01:46:40,19,06,1, 11.9,1,1, 14.427, 10516.954, 410.390, 52720.948 23/09/27,01:46:41,00,06,1, 11.8,1,1, 14.424, 10516.946, 410.390, 52720.948 23/09/27,01:46:41,01,06,1, 11.8,1,1, 14.424, 10516.937, 410.433, 52720.945 23/09/27,01:46:41,02,06,1, 11.8,1,1, 14.424, 10516.911, 410.440, 52720.949 23/09/27,01:46:41,03,06,1, 11.8,1,1, 14.424, 10516.900, 410.457, 52720.924 23/09/27,01:46:41,04,06,1, 11.8,1,1, 14.424, 10516.869, 410.451, 52720.938 23/09/27,01:46:41,05,06,1, 11.8,1,1, 14.424, 10516.841, 410.491, 52720.952 23/09/27,01:46:41,06,06,1, 11.8,1,1, 14.424, 10516.801, 410.511, 52720.941 23/09/27,01:46:41,07,06,1, 11.8,1,1, 14.424, 10516.789, 410.518, 52720.972 23/09/27,01:46:41,08,06,1, 11.8,1,1, 14.424, 10516.758, 410.530, 52720.982 23/09/27,01:46:41,09,06,1, 11.8,1,1, 14.424, 10516.717, 410.547, 52720.982 23/09/27,01:46:41,10,06,1, 11.8,1,1, 14.424, 10516.705, 410.546, 52720.980 23/09/27,01:46:41,11,06,1, 11.8,1,1, 14.424, 10516.689, 410.584, 52720.935 23/09/27,01:46:41,12,06,1, 11.8,1,1, 14.424, 10516.662, 410.599, 52720.991 23/09/27,01:46:41,13,06,1, 11.8,1,1, 14.424, 10516.657, 410.614, 52721.015 23/09/27,01:46:41,14,06,1, 11.8,1,1, 14.424, 10516.591, 410.627, 52720.974 23/09/27,01:46:41,15,06,1, 11.8,1,1, 14.424, 10516.574, 410.636, 52721.019 23/09/27,01:46:41,16,06,1, 11.8,1,1, 14.424, 10516.541, 410.654, 52720.991 23/09/27,01:46:41,17,06,1, 11.8,1,1, 14.424, 10516.502, 410.696, 52720.989 23/09/27,01:46:41,18,06,1, 11.8,1,1, 14.424, 10516.490, 410.679, 52721.027 23/09/27,01:46:41,19,06,1, 11.8,1,1, 14.424, 10516.456, 410.707, 52721.041 23/09/27,01:46:42,00,06,1, 11.9,1,1, 14.425, 10516.454, 410.707, 52721.041 23/09/27,01:46:42,01,06,1, 11.9,1,1, 14.425, 10516.386, 410.719, 52721.060 23/09/27,01:46:42,02,06,1, 11.9,1,1, 14.425, 10516.335, 410.757, 52721.058 23/09/27,01:46:42,03,06,1, 11.9,1,1, 14.425, 10516.317, 410.770, 52721.071 23/09/27,01:46:42,04,06,1, 11.9,1,1, 14.425, 10516.284, 410.789, 52721.093 23/09/27,01:46:42,05,06,1, 11.9,1,1, 14.425, 10516.248, 410.818, 52721.121 23/09/27,01:46:42,06,06,1, 11.9,1,1, 14.425, 10516.221, 410.810, 52721.061 23/09/27,01:46:42,07,06,1, 11.9,1,1, 14.425, 10516.193, 410.841, 52721.086 23/09/27,01:46:42,08,06,1, 11.9,1,1, 14.425, 10516.161, 410.842, 52721.110 23/09/27,01:46:42,09,06,1, 11.9,1,1, 14.425, 10516.119, 410.842, 52721.100 23/09/27,01:46:42,10,06,1, 11.9,1,1, 14.425, 10516.083, 410.872, 52721.133 23/09/27,01:46:42,11,06,1, 11.9,1,1, 14.425, 10516.050, 410.902, 52721.124 23/09/27,01:46:42,12,06,1, 11.9,1,1, 14.425, 10515.998, 410.874, 52721.144 23/09/27,01:46:42,13,06,1, 11.9,1,1, 14.425, 10515.962, 410.921, 52721.102 23/09/27,01:46:42,14,06,1, 11.9,1,1, 14.425, 10515.949, 410.924, 52721.158 23/09/27,01:46:42,15,06,1, 11.9,1,1, 14.425, 10515.887, 410.942, 52721.176 23/09/27,01:46:42,16,06,1, 11.9,1,1, 14.425, 10515.868, 410.950, 52721.164 23/09/27,01:46:42,17,06,1, 11.9,1,1, 14.425, 10515.808, 410.955, 52721.179 23/09/27,01:46:42,18,06,1, 11.9,1,1, 14.425, 10515.754, 411.001, 52721.205 23/09/27,01:46:42,19,06,1, 11.9,1,1, 14.425, 10515.767, 411.007, 52721.171 23/09/27,01:46:43,00,07,1, 11.9,1,1, 14.427, 10515.761, 411.007, 52721.171 23/09/27,01:46:43,01,07,1, 11.9,1,1, 14.427, 10515.661, 411.024, 52721.202 23/09/27,01:46:43,02,07,1, 11.9,1,1, 14.427, 10515.613, 411.036, 52721.182 23/09/27,01:46:43,03,07,1, 11.9,1,1, 14.427, 10515.587, 411.037, 52721.200 23/09/27,01:46:43,04,07,1, 11.9,1,1, 14.427, 10515.548, 411.051, 52721.228 23/09/27,01:46:43,05,07,1, 11.9,1,1, 14.427, 10515.483, 411.086, 52721.241 23/09/27,01:46:43,06,07,1, 11.9,1,1, 14.427, 10515.456, 411.071, 52721.276 23/09/27,01:46:43,07,07,1, 11.9,1,1, 14.427, 10515.415, 411.092, 52721.244 23/09/27,01:46:43,08,07,1, 11.9,1,1, 14.427, 10515.394, 411.122, 52721.286 23/09/27,01:46:43,09,07,1, 11.9,1,1, 14.427, 10515.335, 411.113, 52721.255 23/09/27,01:46:43,10,07,1, 11.9,1,1, 14.427, 10515.296, 411.114, 52721.265 23/09/27,01:46:43,11,07,1, 11.9,1,1, 14.427, 10515.260, 411.130, 52721.297 23/09/27,01:46:43,12,07,1, 11.9,1,1, 14.427, 10515.224, 411.166, 52721.300 23/09/27,01:46:43,13,07,1, 11.9,1,1, 14.427, 10515.171, 411.149, 52721.290 23/09/27,01:46:43,14,07,1, 11.9,1,1, 14.427, 10515.164, 411.172, 52721.308 23/09/27,01:46:43,15,07,1, 11.9,1,1, 14.427, 10515.085, 411.192, 52721.348 23/09/27,01:46:43,16,07,1, 11.9,1,1, 14.427, 10515.055, 411.173, 52721.319 23/09/27,01:46:43,17,07,1, 11.9,1,1, 14.427, 10515.026, 411.186, 52721.331 23/09/27,01:46:43,18,07,1, 11.9,1,1, 14.427, 10514.964, 411.197, 52721.338 23/09/27,01:46:43,19,07,1, 11.9,1,1, 14.427, 10514.932, 411.201, 52721.318 23/09/27,01:46:44,00,07,1, 11.9,1,1, 14.427, 10514.927, 411.201, 52721.318 23/09/27,01:46:44,01,07,1, 11.9,1,1, 14.427, 10514.844, 411.238, 52721.391 23/09/27,01:46:44,02,07,1, 11.9,1,1, 14.427, 10514.785, 411.246, 52721.385 23/09/27,01:46:44,03,07,1, 11.9,1,1, 14.427, 10514.760, 411.235, 52721.385 23/09/27,01:46:44,04,07,1, 11.9,1,1, 14.427, 10514.719, 411.238, 52721.410 23/09/27,01:46:44,05,07,1, 11.9,1,1, 14.427, 10514.678, 411.238, 52721.400 23/09/27,01:46:44,06,07,1, 11.9,1,1, 14.427, 10514.632, 411.258, 52721.403 23/09/27,01:46:44,07,07,1, 11.9,1,1, 14.427, 10514.596, 411.281, 52721.437 23/09/27,01:46:44,08,07,1, 11.9,1,1, 14.427, 10514.562, 411.284, 52721.480 23/09/27,01:46:44,09,07,1, 11.9,1,1, 14.427, 10514.493, 411.295, 52721.666 23/09/27,01:46:44,10,07,1, 11.9,1,1, 14.427, 10514.466, 411.287, 52721.524 23/09/27,01:46:44,11,07,1, 11.9,1,1, 14.427, 10514.425, 411.318, 52721.541 23/09/27,01:46:44,12,07,1, 11.9,1,1, 14.427, 10514.367, 411.324, 52721.510 23/09/27,01:46:44,13,07,1, 11.9,1,1, 14.427, 10514.341, 411.326, 52721.492 23/09/27,01:46:44,14,07,1, 11.9,1,1, 14.427, 10514.297, 411.332, 52721.514 23/09/27,01:46:44,15,07,1, 11.9,1,1, 14.427, 10514.254, 411.332, 52721.520 23/09/27,01:46:44,16,07,1, 11.9,1,1, 14.427, 10514.210, 411.334, 52721.515 23/09/27,01:46:44,17,07,1, 11.9,1,1, 14.427, 10514.166, 411.353, 52721.527 23/09/27,01:46:44,18,07,1, 11.9,1,1, 14.427, 10514.130, 411.339, 52721.539 23/09/27,01:46:44,19,07,1, 11.9,1,1, 14.427, 10514.077, 411.344, 52721.514 23/09/27,01:46:45,00,07,1, 11.8,1,1, 14.424, 10514.076, 411.344, 52721.514 23/09/27,01:46:45,01,07,1, 11.8,1,1, 14.424, 10514.005, 411.372, 52721.550 23/09/27,01:46:45,02,07,1, 11.8,1,1, 14.424, 10513.959, 411.375, 52721.548 23/09/27,01:46:45,03,07,1, 11.8,1,1, 14.424, 10513.886, 411.373, 52721.412 23/09/27,01:46:45,04,07,1, 11.8,1,1, 14.424, 10513.873, 411.335, 52720.954 23/09/27,01:46:45,05,07,1, 11.8,1,1, 14.424, 10513.878, 411.320, 52720.847 23/09/27,01:46:45,06,07,1, 11.8,1,1, 14.424, 10513.845, 411.325, 52721.055 23/09/27,01:46:45,07,07,1, 11.8,1,1, 14.424, 10513.766, 411.345, 52721.125 23/09/27,01:46:45,08,07,1, 11.8,1,1, 14.424, 10513.749, 411.359, 52721.103 23/09/27,01:46:45,09,07,1, 11.8,1,1, 14.424, 10513.659, 411.337, 52721.117 23/09/27,01:46:45,10,07,1, 11.8,1,1, 14.424, 10513.688, 411.340, 52721.094 23/09/27,01:46:45,11,07,1, 11.8,1,1, 14.424, 10513.613, 411.332, 52720.850 23/09/27,01:46:45,12,07,1, 11.8,1,1, 14.424, 10513.615, 411.381, 52721.739 23/09/27,01:46:45,13,07,1, 11.8,1,1, 14.424, 10513.537, 411.387, 52721.686 23/09/27,01:46:45,14,07,1, 11.8,1,1, 14.424, 10513.503, 411.430, 52721.794 23/09/27,01:46:45,15,07,1, 11.8,1,1, 14.424, 10513.438, 411.395, 52721.741 23/09/27,01:46:45,16,07,1, 11.8,1,1, 14.424, 10513.410, 411.405, 52721.785 23/09/27,01:46:45,17,07,1, 11.8,1,1, 14.424, 10513.380, 411.412, 52721.727 23/09/27,01:46:45,18,07,1, 11.8,1,1, 14.424, 10513.361, 411.409, 52721.719 23/09/27,01:46:45,19,07,1, 11.8,1,1, 14.424, 10513.307, 411.373, 52721.723 23/09/27,01:46:46,00,07,1, 11.8,1,1, 14.428, 10513.300, 411.373, 52721.723 23/09/27,01:46:46,01,07,1, 11.8,1,1, 14.428, 10513.233, 411.382, 52721.756 23/09/27,01:46:46,02,07,1, 11.8,1,1, 14.428, 10513.210, 411.382, 52721.754 23/09/27,01:46:46,03,07,1, 11.8,1,1, 14.428, 10513.162, 411.391, 52721.760 23/09/27,01:46:46,04,07,1, 11.8,1,1, 14.428, 10513.132, 411.358, 52721.760 23/09/27,01:46:46,05,07,1, 11.8,1,1, 14.428, 10513.115, 411.355, 52721.725 23/09/27,01:46:46,06,07,1, 11.8,1,1, 14.428, 10513.070, 411.353, 52721.732 23/09/27,01:46:46,07,07,1, 11.8,1,1, 14.428, 10513.060, 411.361, 52721.782 23/09/27,01:46:46,08,07,1, 11.8,1,1, 14.428, 10513.009, 411.347, 52721.776 23/09/27,01:46:46,09,07,1, 11.8,1,1, 14.428, 10512.980, 411.307, 52721.775 23/09/27,01:46:46,10,07,1, 11.8,1,1, 14.428, 10512.962, 411.320, 52721.742 23/09/27,01:46:46,11,07,1, 11.8,1,1, 14.428, 10512.922, 411.337, 52721.802 23/09/27,01:46:46,12,07,1, 11.8,1,1, 14.428, 10512.902, 411.297, 52721.776 23/09/27,01:46:46,13,07,1, 11.8,1,1, 14.428, 10512.867, 411.331, 52721.796 23/09/27,01:46:46,14,07,1, 11.8,1,1, 14.428, 10512.849, 411.299, 52721.749 23/09/27,01:46:46,15,07,1, 11.8,1,1, 14.428, 10512.810, 411.319, 52721.743 23/09/27,01:46:46,16,07,1, 11.8,1,1, 14.428, 10512.818, 411.282, 52721.767 23/09/27,01:46:46,17,07,1, 11.8,1,1, 14.428, 10512.770, 411.263, 52721.780 23/09/27,01:46:46,18,07,1, 11.8,1,1, 14.428, 10512.718, 411.263, 52721.761 23/09/27,01:46:46,19,07,1, 11.8,1,1, 14.428, 10512.725, 411.278, 52721.736 23/09/27,01:46:47,00,07,1, 11.9,1,1, 14.428, 10512.724, 411.278, 52721.736 23/09/27,01:46:47,01,07,1, 11.9,1,1, 14.428, 10512.676, 411.226, 52721.801 23/09/27,01:46:47,02,07,1, 11.9,1,1, 14.428, 10512.667, 411.222, 52721.778 23/09/27,01:46:47,03,07,1, 11.9,1,1, 14.428, 10512.654, 411.238, 52721.788 23/09/27,01:46:47,04,07,1, 11.9,1,1, 14.428, 10512.638, 411.186, 52721.824 23/09/27,01:46:47,05,07,1, 11.9,1,1, 14.428, 10512.585, 411.189, 52721.778 23/09/27,01:46:47,06,07,1, 11.9,1,1, 14.428, 10512.592, 411.192, 52721.804 23/09/27,01:46:47,07,07,1, 11.9,1,1, 14.428, 10512.578, 411.162, 52721.787 23/09/27,01:46:47,08,07,1, 11.9,1,1, 14.428, 10512.553, 411.160, 52721.798 23/09/27,01:46:47,09,07,1, 11.9,1,1, 14.428, 10512.560, 411.154, 52721.826 23/09/27,01:46:47,10,07,1, 11.9,1,1, 14.428, 10512.530, 411.141, 52721.790 23/09/27,01:46:47,11,07,1, 11.9,1,1, 14.428, 10512.518, 411.116, 52721.775 23/09/27,01:46:47,12,07,1, 11.9,1,1, 14.428, 10512.524, 411.108, 52721.807 23/09/27,01:46:47,13,07,1, 11.9,1,1, 14.428, 10512.495, 411.102, 52721.800 23/09/27,01:46:47,14,07,1, 11.9,1,1, 14.428, 10512.517, 411.077, 52721.809 23/09/27,01:46:47,15,07,1, 11.9,1,1, 14.428, 10512.480, 411.078, 52721.842 23/09/27,01:46:47,16,07,1, 11.9,1,1, 14.428, 10512.482, 411.054, 52721.814 23/09/27,01:46:47,17,07,1, 11.9,1,1, 14.428, 10512.462, 411.049, 52721.809 23/09/27,01:46:47,18,07,1, 11.9,1,1, 14.428, 10512.461, 411.063, 52721.808 23/09/27,01:46:47,19,07,1, 11.9,1,1, 14.428, 10512.443, 411.033, 52721.790 23/09/27,01:46:48,00,07,1, 11.9,1,1, 14.425, 10512.440, 411.033, 52721.790 23/09/27,01:46:48,01,07,1, 11.9,1,1, 14.425, 10512.468, 411.017, 52721.843 23/09/27,01:46:48,02,07,1, 11.9,1,1, 14.425, 10512.451, 411.012, 52721.837 23/09/27,01:46:48,03,07,1, 11.9,1,1, 14.425, 10512.441, 411.002, 52721.859 23/09/27,01:46:48,04,07,1, 11.9,1,1, 14.425, 10512.473, 410.970, 52721.813 23/09/27,01:46:48,05,07,1, 11.9,1,1, 14.425, 10512.457, 410.965, 52721.819 23/09/27,01:46:48,06,07,1, 11.9,1,1, 14.425, 10512.465, 410.968, 52721.801 23/09/27,01:46:48,07,07,1, 11.9,1,1, 14.425, 10512.459, 410.936, 52721.795 23/09/27,01:46:48,08,07,1, 11.9,1,1, 14.425, 10512.460, 410.914, 52721.786 23/09/27,01:46:48,09,07,1, 11.9,1,1, 14.425, 10512.441, 410.935, 52721.774 23/09/27,01:46:48,10,07,1, 11.9,1,1, 14.425, 10512.447, 410.920, 52721.922 23/09/27,01:46:48,11,07,1, 11.9,1,1, 14.425, 10512.510, 410.915, 52721.861 23/09/27,01:46:48,12,07,1, 11.9,1,1, 14.425, 10512.507, 410.921, 52721.806 23/09/27,01:46:48,13,07,1, 11.9,1,1, 14.425, 10512.514, 410.887, 52721.827 23/09/27,01:46:48,14,07,1, 11.9,1,1, 14.425, 10512.526, 410.894, 52721.818 23/09/27,01:46:48,15,07,1, 11.9,1,1, 14.425, 10512.519, 410.877, 52721.823 23/09/27,01:46:48,16,07,1, 11.9,1,1, 14.425, 10512.549, 410.853, 52721.801 23/09/27,01:46:48,17,07,1, 11.9,1,1, 14.425, 10512.548, 410.845, 52721.798 23/09/27,01:46:48,18,07,1, 11.9,1,1, 14.425, 10512.562, 410.836, 52721.812 23/09/27,01:46:48,19,07,1, 11.9,1,1, 14.425, 10512.557, 410.816, 52721.809 23/09/27,01:46:49,00,07,1, 11.9,1,1, 14.428, 10512.557, 410.816, 52721.809 23/09/27,01:46:49,01,07,1, 11.9,1,1, 14.428, 10512.588, 410.813, 52721.808 23/09/27,01:46:49,02,07,1, 11.9,1,1, 14.428, 10512.604, 410.795, 52721.813 23/09/27,01:46:49,03,07,1, 11.9,1,1, 14.428, 10512.634, 410.790, 52721.793 23/09/27,01:46:49,04,07,1, 11.9,1,1, 14.428, 10512.637, 410.764, 52721.761 23/09/27,01:46:49,05,07,1, 11.9,1,1, 14.428, 10512.663, 410.789, 52721.786 23/09/27,01:46:49,06,07,1, 11.9,1,1, 14.428, 10512.678, 410.767, 52721.814 23/09/27,01:46:49,07,07,1, 11.9,1,1, 14.428, 10512.696, 410.766, 52721.789 23/09/27,01:46:49,08,07,1, 11.9,1,1, 14.428, 10512.679, 410.758, 52721.796 23/09/27,01:46:49,09,07,1, 11.9,1,1, 14.428, 10512.732, 410.756, 52722.047 23/09/27,01:46:49,10,07,1, 11.9,1,1, 14.428, 10512.759, 410.725, 52721.726 23/09/27,01:46:49,11,07,1, 11.9,1,1, 14.428, 10512.763, 410.714, 52721.583 23/09/27,01:46:49,12,07,1, 11.9,1,1, 14.428, 10512.789, 410.701, 52721.787 23/09/27,01:46:49,13,07,1, 11.9,1,1, 14.428, 10512.798, 410.722, 52721.745 23/09/27,01:46:49,14,07,1, 11.9,1,1, 14.428, 10512.843, 410.705, 52721.812 23/09/27,01:46:49,15,07,1, 11.9,1,1, 14.428, 10512.853, 410.728, 52721.815 23/09/27,01:46:49,16,07,1, 11.9,1,1, 14.428, 10512.876, 410.710, 52721.803 23/09/27,01:46:49,17,07,1, 11.9,1,1, 14.428, 10512.916, 410.695, 52721.801 23/09/27,01:46:49,18,07,1, 11.9,1,1, 14.428, 10512.919, 410.701, 52721.773 23/09/27,01:46:49,19,07,1, 11.9,1,1, 14.428, 10512.939, 410.686, 52721.763 23/09/27,01:46:50,00,06,1, 12.0,1,1, 14.428, 10512.933, 410.686, 52721.763 23/09/27,01:46:50,01,06,1, 12.0,1,1, 14.428, 10512.999, 410.688, 52721.774 23/09/27,01:46:50,02,06,1, 12.0,1,1, 14.428, 10513.029, 410.665, 52721.794 23/09/27,01:46:50,03,06,1, 12.0,1,1, 14.428, 10513.029, 410.683, 52721.812 23/09/27,01:46:50,04,06,1, 12.0,1,1, 14.428, 10513.059, 410.670, 52721.755 23/09/27,01:46:50,05,06,1, 12.0,1,1, 14.428, 10513.106, 410.658, 52721.761 23/09/27,01:46:50,06,06,1, 12.0,1,1, 14.428, 10513.131, 410.654, 52721.779 23/09/27,01:46:50,07,06,1, 12.0,1,1, 14.428, 10513.127, 410.643, 52721.774 23/09/27,01:46:50,08,06,1, 12.0,1,1, 14.428, 10513.167, 410.663, 52721.792 23/09/27,01:46:50,09,06,1, 12.0,1,1, 14.428, 10513.170, 410.655, 52721.799 23/09/27,01:46:50,10,06,1, 12.0,1,1, 14.428, 10513.214, 410.641, 52721.794 23/09/27,01:46:50,11,06,1, 12.0,1,1, 14.428, 10513.231, 410.667, 52721.800 23/09/27,01:46:50,12,06,1, 12.0,1,1, 14.428, 10513.262, 410.645, 52721.785 23/09/27,01:46:50,13,06,1, 12.0,1,1, 14.428, 10513.296, 410.662, 52721.796 23/09/27,01:46:50,14,06,1, 12.0,1,1, 14.428, 10513.344, 410.622, 52721.790 23/09/27,01:46:50,15,06,1, 12.0,1,1, 14.428, 10513.368, 410.659, 52721.768 23/09/27,01:46:50,16,06,1, 12.0,1,1, 14.428, 10513.377, 410.666, 52721.735 23/09/27,01:46:50,17,06,1, 12.0,1,1, 14.428, 10513.439, 410.631, 52721.791 23/09/27,01:46:50,18,06,1, 12.0,1,1, 14.428, 10513.416, 410.656, 52721.752 23/09/27,01:46:50,19,06,1, 12.0,1,1, 14.428, 10513.494, 410.646, 52721.773 23/09/27,01:46:51,00,06,1, 11.9,1,1, 14.429, 10513.492, 410.646, 52721.773 23/09/27,01:46:51,01,06,1, 11.9,1,1, 14.429, 10513.536, 410.670, 52721.750 23/09/27,01:46:51,02,06,1, 11.9,1,1, 14.429, 10513.544, 410.677, 52721.772 23/09/27,01:46:51,03,06,1, 11.9,1,1, 14.429, 10513.567, 410.663, 52721.810 23/09/27,01:46:51,04,06,1, 11.9,1,1, 14.429, 10513.627, 410.659, 52721.779 23/09/27,01:46:51,05,06,1, 11.9,1,1, 14.429, 10513.653, 410.666, 52721.787 23/09/27,01:46:51,06,06,1, 11.9,1,1, 14.429, 10513.682, 410.660, 52721.770 23/09/27,01:46:51,07,06,1, 11.9,1,1, 14.429, 10513.719, 410.684, 52721.760 23/09/27,01:46:51,08,06,1, 11.9,1,1, 14.429, 10513.757, 410.696, 52721.774 23/09/27,01:46:51,09,06,1, 11.9,1,1, 14.429, 10513.791, 410.685, 52721.745 23/09/27,01:46:51,10,06,1, 11.9,1,1, 14.429, 10513.796, 410.694, 52721.745 23/09/27,01:46:51,11,06,1, 11.9,1,1, 14.429, 10513.822, 410.720, 52721.767 23/09/27,01:46:51,12,06,1, 11.9,1,1, 14.429, 10513.839, 410.707, 52721.743 23/09/27,01:46:51,13,06,1, 11.9,1,1, 14.429, 10513.856, 410.672, 52721.765 23/09/27,01:46:51,14,06,1, 11.9,1,1, 14.429, 10513.919, 410.712, 52721.744 23/09/27,01:46:51,15,06,1, 11.9,1,1, 14.429, 10513.928, 410.711, 52721.788 23/09/27,01:46:51,16,06,1, 11.9,1,1, 14.429, 10513.978, 410.707, 52721.748 23/09/27,01:46:51,17,06,1, 11.9,1,1, 14.429, 10514.009, 410.733, 52721.797 23/09/27,01:46:51,18,06,1, 11.9,1,1, 14.429, 10514.035, 410.712, 52721.775 23/09/27,01:46:51,19,06,1, 11.9,1,1, 14.429, 10514.039, 410.692, 52721.763 23/09/27,01:46:52,00,06,1, 11.9,1,1, 14.429, 10514.034, 410.692, 52721.763 23/09/27,01:46:52,01,06,1, 11.9,1,1, 14.429, 10514.115, 410.711, 52721.773 23/09/27,01:46:52,02,06,1, 11.9,1,1, 14.429, 10514.149, 410.730, 52721.792 23/09/27,01:46:52,03,06,1, 11.9,1,1, 14.429, 10514.162, 410.737, 52721.786 23/09/27,01:46:52,04,06,1, 11.9,1,1, 14.429, 10514.202, 410.737, 52721.755 23/09/27,01:46:52,05,06,1, 11.9,1,1, 14.429, 10514.235, 410.717, 52721.788 23/09/27,01:46:52,06,06,1, 11.9,1,1, 14.429, 10514.264, 410.730, 52721.792 23/09/27,01:46:52,07,06,1, 11.9,1,1, 14.429, 10514.273, 410.732, 52721.769 23/09/27,01:46:52,08,06,1, 11.9,1,1, 14.429, 10514.323, 410.735, 52721.778 23/09/27,01:46:52,09,06,1, 11.9,1,1, 14.429, 10514.352, 410.728, 52721.800 23/09/27,01:46:52,10,06,1, 11.9,1,1, 14.429, 10514.361, 410.749, 52721.782 23/09/27,01:46:52,11,06,1, 11.9,1,1, 14.429, 10514.387, 410.745, 52721.786 23/09/27,01:46:52,12,06,1, 11.9,1,1, 14.429, 10514.407, 410.750, 52721.750 23/09/27,01:46:52,13,06,1, 11.9,1,1, 14.429, 10514.438, 410.751, 52721.774 23/09/27,01:46:52,14,06,1, 11.9,1,1, 14.429, 10514.500, 410.762, 52721.777 23/09/27,01:46:52,15,06,1, 11.9,1,1, 14.429, 10514.507, 410.756, 52721.749 23/09/27,01:46:52,16,06,1, 11.9,1,1, 14.429, 10514.538, 410.749, 52721.776 23/09/27,01:46:52,17,06,1, 11.9,1,1, 14.429, 10514.573, 410.757, 52721.820 23/09/27,01:46:52,18,06,1, 11.9,1,1, 14.429, 10514.580, 410.768, 52721.810 23/09/27,01:46:52,19,06,1, 11.9,1,1, 14.429, 10514.599, 410.766, 52721.782 23/09/27,01:46:53,00,06,1, 11.8,1,1, 14.425, 10514.593, 410.766, 52721.782 23/09/27,01:46:53,01,06,1, 11.8,1,1, 14.425, 10514.668, 410.773, 52721.787 23/09/27,01:46:53,02,06,1, 11.8,1,1, 14.425, 10514.676, 410.786, 52721.825 23/09/27,01:46:53,03,06,1, 11.8,1,1, 14.425, 10514.700, 410.792, 52721.798 23/09/27,01:46:53,04,06,1, 11.8,1,1, 14.425, 10514.721, 410.798, 52721.782 23/09/27,01:46:53,05,06,1, 11.8,1,1, 14.425, 10514.738, 410.792, 52721.810 23/09/27,01:46:53,06,06,1, 11.8,1,1, 14.425, 10514.764, 410.794, 52721.790 23/09/27,01:46:53,07,06,1, 11.8,1,1, 14.425, 10514.794, 410.812, 52721.813 23/09/27,01:46:53,08,06,1, 11.8,1,1, 14.425, 10514.798, 410.792, 52721.797 23/09/27,01:46:53,09,06,1, 11.8,1,1, 14.425, 10514.836, 410.787, 52721.796 23/09/27,01:46:53,10,06,1, 11.8,1,1, 14.425, 10514.848, 410.794, 52721.800 23/09/27,01:46:53,11,06,1, 11.8,1,1, 14.425, 10514.867, 410.804, 52721.781 23/09/27,01:46:53,12,06,1, 11.8,1,1, 14.425, 10514.882, 410.795, 52721.771 23/09/27,01:46:53,13,06,1, 11.8,1,1, 14.425, 10514.913, 410.784, 52721.788 23/09/27,01:46:53,14,06,1, 11.8,1,1, 14.425, 10514.937, 410.797, 52721.820 23/09/27,01:46:53,15,06,1, 11.8,1,1, 14.425, 10514.950, 410.802, 52721.818 23/09/27,01:46:53,16,06,1, 11.8,1,1, 14.425, 10514.965, 410.781, 52721.800 23/09/27,01:46:53,17,06,1, 11.8,1,1, 14.425, 10514.990, 410.775, 52721.772 23/09/27,01:46:53,18,06,1, 11.8,1,1, 14.425, 10515.003, 410.816, 52721.800 23/09/27,01:46:53,19,06,1, 11.8,1,1, 14.425, 10515.015, 410.805, 52721.809 23/09/27,01:46:54,00,06,1, 11.9,1,1, 14.428, 10515.010, 410.805, 52721.809 23/09/27,01:46:54,01,06,1, 11.9,1,1, 14.428, 10515.052, 410.796, 52721.818 23/09/27,01:46:54,02,06,1, 11.9,1,1, 14.428, 10515.050, 410.804, 52721.787 23/09/27,01:46:54,03,06,1, 11.9,1,1, 14.428, 10515.080, 410.793, 52721.792 23/09/27,01:46:54,04,06,1, 11.9,1,1, 14.428, 10515.088, 410.807, 52721.808 23/09/27,01:46:54,05,06,1, 11.9,1,1, 14.428, 10515.094, 410.821, 52721.818 23/09/27,01:46:54,06,06,1, 11.9,1,1, 14.428, 10515.129, 410.809, 52721.770 23/09/27,01:46:54,07,06,1, 11.9,1,1, 14.428, 10515.119, 410.800, 52721.759 23/09/27,01:46:54,08,06,1, 11.9,1,1, 14.428, 10515.133, 410.798, 52721.809 23/09/27,01:46:54,09,06,1, 11.9,1,1, 14.428, 10515.154, 410.812, 52721.807 23/09/27,01:46:54,10,06,1, 11.9,1,1, 14.428, 10515.169, 410.784, 52721.784 23/09/27,01:46:54,11,06,1, 11.9,1,1, 14.428, 10515.206, 410.791, 52721.763 23/09/27,01:46:54,12,06,1, 11.9,1,1, 14.428, 10515.191, 410.805, 52721.768 23/09/27,01:46:54,13,06,1, 11.9,1,1, 14.428, 10515.207, 410.788, 52721.767 23/09/27,01:46:54,14,06,1, 11.9,1,1, 14.428, 10515.214, 410.768, 52721.804 23/09/27,01:46:54,15,06,1, 11.9,1,1, 14.428, 10515.204, 410.814, 52721.792 23/09/27,01:46:54,16,06,1, 11.9,1,1, 14.428, 10515.227, 410.793, 52721.801 23/09/27,01:46:54,17,06,1, 11.9,1,1, 14.428, 10515.252, 410.781, 52721.785 23/09/27,01:46:54,18,06,1, 11.9,1,1, 14.428, 10515.232, 410.770, 52721.804 23/09/27,01:46:54,19,06,1, 11.9,1,1, 14.428, 10515.249, 410.794, 52721.794 23/09/27,01:46:55,00,06,1, 11.8,1,1, 14.427, 10515.244, 410.794, 52721.794 23/09/27,01:46:55,01,06,1, 11.8,1,1, 14.427, 10515.301, 410.790, 52721.781 23/09/27,01:46:55,02,06,1, 11.8,1,1, 14.427, 10515.270, 410.782, 52721.801 23/09/27,01:46:55,03,06,1, 11.8,1,1, 14.427, 10515.277, 410.793, 52721.819 23/09/27,01:46:55,04,06,1, 11.8,1,1, 14.427, 10515.299, 410.788, 52721.863 23/09/27,01:46:55,05,06,1, 11.8,1,1, 14.427, 10515.292, 410.779, 52721.800 23/09/27,01:46:55,06,06,1, 11.8,1,1, 14.427, 10515.309, 410.771, 52721.813 23/09/27,01:46:55,07,06,1, 11.8,1,1, 14.427, 10515.306, 410.777, 52721.820 23/09/27,01:46:55,08,06,1, 11.8,1,1, 14.427, 10515.293, 410.770, 52721.841 23/09/27,01:46:55,09,06,1, 11.8,1,1, 14.427, 10515.332, 410.763, 52721.846 23/09/27,01:46:55,10,06,1, 11.8,1,1, 14.427, 10515.315, 410.764, 52721.812 23/09/27,01:46:55,11,06,1, 11.8,1,1, 14.427, 10515.320, 410.755, 52721.817 23/09/27,01:46:55,12,06,1, 11.8,1,1, 14.427, 10515.305, 410.775, 52721.816 23/09/27,01:46:55,13,06,1, 11.8,1,1, 14.427, 10515.332, 410.763, 52721.825 23/09/27,01:46:55,14,06,1, 11.8,1,1, 14.427, 10515.345, 410.756, 52721.817 23/09/27,01:46:55,15,06,1, 11.8,1,1, 14.427, 10515.320, 410.732, 52721.795 23/09/27,01:46:55,16,06,1, 11.8,1,1, 14.427, 10515.328, 410.754, 52721.781 23/09/27,01:46:55,17,06,1, 11.8,1,1, 14.427, 10515.341, 410.758, 52721.798 23/09/27,01:46:55,18,06,1, 11.8,1,1, 14.427, 10515.328, 410.736, 52721.814 23/09/27,01:46:55,19,06,1, 11.8,1,1, 14.427, 10515.315, 410.734, 52721.778 23/09/27,01:46:56,00,06,1, 11.9,1,1, 14.427, 10515.311, 410.734, 52721.778 23/09/27,01:46:56,01,06,1, 11.9,1,1, 14.427, 10515.316, 410.725, 52721.801 23/09/27,01:46:56,02,06,1, 11.9,1,1, 14.427, 10515.311, 410.742, 52721.801 23/09/27,01:46:56,03,06,1, 11.9,1,1, 14.427, 10515.302, 410.739, 52721.777 23/09/27,01:46:56,04,06,1, 11.9,1,1, 14.427, 10515.308, 410.748, 52721.837 23/09/27,01:46:56,05,06,1, 11.9,1,1, 14.427, 10515.268, 410.729, 52721.828 23/09/27,01:46:56,06,06,1, 11.9,1,1, 14.427, 10515.317, 410.705, 52721.817 23/09/27,01:46:56,07,06,1, 11.9,1,1, 14.427, 10515.280, 410.691, 52721.791 23/09/27,01:46:56,08,06,1, 11.9,1,1, 14.427, 10515.261, 410.696, 52721.804 23/09/27,01:46:56,09,06,1, 11.9,1,1, 14.427, 10515.242, 410.702, 52721.790 23/09/27,01:46:56,10,06,1, 11.9,1,1, 14.427, 10515.238, 410.697, 52721.794 23/09/27,01:46:56,11,06,1, 11.9,1,1, 14.427, 10515.239, 410.685, 52721.803 23/09/27,01:46:56,12,06,1, 11.9,1,1, 14.427, 10515.230, 410.686, 52721.794 23/09/27,01:46:56,13,06,1, 11.9,1,1, 14.427, 10515.214, 410.677, 52721.796 23/09/27,01:46:56,14,06,1, 11.9,1,1, 14.427, 10515.217, 410.676, 52721.808 23/09/27,01:46:56,15,06,1, 11.9,1,1, 14.427, 10515.204, 410.664, 52721.852 23/09/27,01:46:56,16,06,1, 11.9,1,1, 14.427, 10515.179, 410.650, 52721.802 23/09/27,01:46:56,17,06,1, 11.9,1,1, 14.427, 10515.169, 410.662, 52721.765 23/09/27,01:46:56,18,06,1, 11.9,1,1, 14.427, 10515.147, 410.633, 52721.763 23/09/27,01:46:56,19,06,1, 11.9,1,1, 14.427, 10515.132, 410.633, 52721.802 23/09/27,01:46:57,00,06,1, 11.9,1,1, 14.428, 10515.127, 410.633, 52721.802 23/09/27,01:46:57,01,06,1, 11.9,1,1, 14.428, 10515.123, 410.628, 52721.776 23/09/27,01:46:57,02,06,1, 11.9,1,1, 14.428, 10515.131, 410.657, 52722.010 23/09/27,01:46:57,03,06,1, 11.9,1,1, 14.428, 10515.104, 410.663, 52722.027 23/09/27,01:46:57,04,06,1, 11.9,1,1, 14.428, 10515.091, 410.642, 52722.056 23/09/27,01:46:57,05,06,1, 11.9,1,1, 14.428, 10515.062, 410.633, 52722.024 23/09/27,01:46:57,06,06,1, 11.9,1,1, 14.428, 10515.026, 410.634, 52722.008 23/09/27,01:46:57,07,06,1, 11.9,1,1, 14.428, 10515.036, 410.611, 52722.025 23/09/27,01:46:57,08,06,1, 11.9,1,1, 14.428, 10515.033, 410.609, 52721.990 23/09/27,01:46:57,09,06,1, 11.9,1,1, 14.428, 10514.998, 410.590, 52721.973 23/09/27,01:46:57,10,06,1, 11.9,1,1, 14.428, 10515.016, 410.584, 52722.007 23/09/27,01:46:57,11,06,1, 11.9,1,1, 14.428, 10514.988, 410.592, 52722.001 23/09/27,01:46:57,12,06,1, 11.9,1,1, 14.428, 10514.958, 410.572, 52722.006 23/09/27,01:46:57,13,06,1, 11.9,1,1, 14.428, 10514.924, 410.568, 52722.021 23/09/27,01:46:57,14,06,1, 11.9,1,1, 14.428, 10514.950, 410.542, 52722.018 23/09/27,01:46:57,15,06,1, 11.9,1,1, 14.428, 10514.944, 410.517, 52722.027 23/09/27,01:46:57,16,06,1, 11.9,1,1, 14.428, 10514.893, 410.512, 52721.962 23/09/27,01:46:57,17,06,1, 11.9,1,1, 14.428, 10514.906, 410.511, 52721.995 23/09/27,01:46:57,18,06,1, 11.9,1,1, 14.428, 10514.867, 410.491, 52721.997 23/09/27,01:46:57,19,06,1, 11.9,1,1, 14.428, 10514.845, 410.487, 52721.993 23/09/27,01:46:58,00,06,1, 11.8,1,1, 14.429, 10514.843, 410.487, 52721.993 23/09/27,01:46:58,01,06,1, 11.8,1,1, 14.429, 10514.821, 410.469, 52721.973 23/09/27,01:46:58,02,06,1, 11.8,1,1, 14.429, 10514.789, 410.481, 52722.018 23/09/27,01:46:58,03,06,1, 11.8,1,1, 14.429, 10514.770, 410.443, 52721.977 23/09/27,01:46:58,04,06,1, 11.8,1,1, 14.429, 10514.743, 410.446, 52721.990 23/09/27,01:46:58,05,06,1, 11.8,1,1, 14.429, 10514.741, 410.431, 52721.960 23/09/27,01:46:58,06,06,1, 11.8,1,1, 14.429, 10514.740, 410.394, 52721.960 23/09/27,01:46:58,07,06,1, 11.8,1,1, 14.429, 10514.708, 410.400, 52721.977 23/09/27,01:46:58,08,06,1, 11.8,1,1, 14.429, 10514.701, 410.354, 52721.976 23/09/27,01:46:58,09,06,1, 11.8,1,1, 14.429, 10514.670, 410.378, 52721.982 23/09/27,01:46:58,10,06,1, 11.8,1,1, 14.429, 10514.633, 410.358, 52721.954 23/09/27,01:46:58,11,06,1, 11.8,1,1, 14.429, 10514.669, 410.330, 52721.947 23/09/27,01:46:58,12,06,1, 11.8,1,1, 14.429, 10514.635, 410.338, 52721.957 23/09/27,01:46:58,13,06,1, 11.8,1,1, 14.429, 10514.640, 410.321, 52721.965 23/09/27,01:46:58,14,06,1, 11.8,1,1, 14.429, 10514.608, 410.313, 52721.963 23/09/27,01:46:58,15,06,1, 11.8,1,1, 14.429, 10514.592, 410.286, 52721.967 23/09/27,01:46:58,16,06,1, 11.8,1,1, 14.429, 10514.559, 410.270, 52721.952 23/09/27,01:46:58,17,06,1, 11.8,1,1, 14.429, 10514.546, 410.264, 52721.944 23/09/27,01:46:58,18,06,1, 11.8,1,1, 14.429, 10514.513, 410.239, 52721.974 23/09/27,01:46:58,19,06,1, 11.8,1,1, 14.429, 10514.502, 410.232, 52721.932 23/09/27,01:46:59,00,06,1, 11.9,1,1, 14.429, 10514.501, 410.232, 52721.932 23/09/27,01:46:59,01,06,1, 11.9,1,1, 14.429, 10514.466, 410.206, 52721.956 23/09/27,01:46:59,02,06,1, 11.9,1,1, 14.429, 10514.454, 410.208, 52721.973 23/09/27,01:46:59,03,06,1, 11.9,1,1, 14.429, 10514.442, 410.201, 52721.957 23/09/27,01:46:59,04,06,1, 11.9,1,1, 14.429, 10514.425, 410.159, 52721.923 23/09/27,01:46:59,05,06,1, 11.9,1,1, 14.429, 10514.409, 410.150, 52721.925 23/09/27,01:46:59,06,06,1, 11.9,1,1, 14.429, 10514.400, 410.154, 52721.955 23/09/27,01:46:59,07,06,1, 11.9,1,1, 14.429, 10514.365, 410.128, 52721.952 23/09/27,01:46:59,08,06,1, 11.9,1,1, 14.429, 10514.338, 410.118, 52721.923 23/09/27,01:46:59,09,06,1, 11.9,1,1, 14.429, 10514.354, 410.112, 52721.963 23/09/27,01:46:59,10,06,1, 11.9,1,1, 14.429, 10514.319, 410.097, 52721.939 23/09/27,01:46:59,11,06,1, 11.9,1,1, 14.429, 10514.325, 410.086, 52721.944 23/09/27,01:46:59,12,06,1, 11.9,1,1, 14.429, 10514.315, 410.049, 52721.956 23/09/27,01:46:59,13,06,1, 11.9,1,1, 14.429, 10514.281, 410.069, 52721.927 23/09/27,01:46:59,14,06,1, 11.9,1,1, 14.429, 10514.275, 410.034, 52721.914 23/09/27,01:46:59,15,06,1, 11.9,1,1, 14.429, 10514.282, 410.017, 52721.906 23/09/27,01:46:59,16,06,1, 11.9,1,1, 14.429, 10514.231, 409.996, 52721.919 23/09/27,01:46:59,17,06,1, 11.9,1,1, 14.429, 10514.236, 409.991, 52721.941 23/09/27,01:46:59,18,06,1, 11.9,1,1, 14.429, 10514.206, 409.968, 52721.947 23/09/27,01:46:59,19,06,1, 11.9,1,1, 14.429, 10514.194, 409.948, 52721.950 23/09/27,01:47:00,00,06,1, 11.8,1,1, 14.421, 10514.193, 409.948, 52721.950 23/09/27,01:47:00,01,06,1, 11.8,1,1, 14.421, 10514.176, 409.915, 52721.928 23/09/27,01:47:00,02,06,1, 11.8,1,1, 14.421, 10514.160, 409.888, 52721.719 23/09/27,01:47:00,03,06,1, 11.8,1,1, 14.421, 10514.167, 409.839, 52721.697 23/09/27,01:47:00,04,06,1, 11.8,1,1, 14.421, 10514.153, 409.831, 52721.702 23/09/27,01:47:00,05,06,1, 11.8,1,1, 14.421, 10514.136, 409.824, 52721.735 23/09/27,01:47:00,06,06,1, 11.8,1,1, 14.421, 10514.109, 409.803, 52721.686 23/09/27,01:47:00,07,06,1, 11.8,1,1, 14.421, 10514.116, 409.810, 52721.739 23/09/27,01:47:00,08,06,1, 11.8,1,1, 14.421, 10514.074, 409.774, 52721.684 23/09/27,01:47:00,09,06,1, 11.8,1,1, 14.421, 10514.078, 409.745, 52721.714 23/09/27,01:47:00,10,06,1, 11.8,1,1, 14.421, 10514.055, 409.766, 52721.682 23/09/27,01:47:00,11,06,1, 11.8,1,1, 14.421, 10514.048, 409.745, 52721.693 23/09/27,01:47:00,12,06,1, 11.8,1,1, 14.421, 10514.027, 409.715, 52721.743 23/09/27,01:47:00,13,06,1, 11.8,1,1, 14.421, 10514.049, 409.699, 52721.695 23/09/27,01:47:00,14,06,1, 11.8,1,1, 14.421, 10514.023, 409.682, 52721.725 23/09/27,01:47:00,15,06,1, 11.8,1,1, 14.421, 10514.015, 409.684, 52721.671 23/09/27,01:47:00,16,06,1, 11.8,1,1, 14.421, 10514.009, 409.637, 52721.569 23/09/27,01:47:00,17,06,1, 11.8,1,1, 14.421, 10514.001, 409.646, 52721.666 23/09/27,01:47:00,18,06,1, 11.8,1,1, 14.421, 10513.988, 409.631, 52721.687 23/09/27,01:47:00,19,06,1, 11.8,1,1, 14.421, 10513.963, 409.604, 52721.736 23/09/27,01:47:01,00,06,1, 11.9,1,1, 14.427, 10513.959, 409.604, 52721.736 23/09/27,01:47:01,01,06,1, 11.9,1,1, 14.427, 10513.965, 409.587, 52721.688 23/09/27,01:47:01,02,06,1, 11.9,1,1, 14.427, 10513.949, 409.572, 52721.720 23/09/27,01:47:01,03,06,1, 11.9,1,1, 14.427, 10513.934, 409.550, 52721.713 23/09/27,01:47:01,04,06,1, 11.9,1,1, 14.427, 10513.920, 409.529, 52721.682 23/09/27,01:47:01,05,06,1, 11.9,1,1, 14.427, 10513.927, 409.498, 52721.730 23/09/27,01:47:01,06,06,1, 11.9,1,1, 14.427, 10513.927, 409.486, 52721.702 23/09/27,01:47:01,07,06,1, 11.9,1,1, 14.427, 10513.921, 409.476, 52721.684 23/09/27,01:47:01,08,06,1, 11.9,1,1, 14.427, 10513.901, 409.446, 52721.709 23/09/27,01:47:01,09,06,1, 11.9,1,1, 14.427, 10513.910, 409.463, 52721.682 23/09/27,01:47:01,10,06,1, 11.9,1,1, 14.427, 10513.857, 409.404, 52721.686 23/09/27,01:47:01,11,06,1, 11.9,1,1, 14.427, 10513.890, 409.382, 52721.663 23/09/27,01:47:01,12,06,1, 11.9,1,1, 14.427, 10513.879, 409.365, 52721.674 23/09/27,01:47:01,13,06,1, 11.9,1,1, 14.427, 10513.857, 409.358, 52721.699 23/09/27,01:47:01,14,06,1, 11.9,1,1, 14.427, 10513.832, 409.355, 52721.734 23/09/27,01:47:01,15,06,1, 11.9,1,1, 14.427, 10513.842, 409.313, 52721.799 23/09/27,01:47:01,16,06,1, 11.9,1,1, 14.427, 10513.841, 409.289, 52721.673 23/09/27,01:47:01,17,06,1, 11.9,1,1, 14.427, 10513.852, 409.275, 52721.690 23/09/27,01:47:01,18,06,1, 11.9,1,1, 14.427, 10513.867, 409.249, 52721.679 23/09/27,01:47:01,19,06,1, 11.9,1,1, 14.427, 10513.842, 409.237, 52721.692 23/09/27,01:47:02,00,06,1, 11.9,1,1, 14.426, 10513.842, 409.237, 52721.692 23/09/27,01:47:02,01,06,1, 11.9,1,1, 14.426, 10513.831, 409.210, 52721.689 23/09/27,01:47:02,02,06,1, 11.9,1,1, 14.426, 10513.803, 409.178, 52721.680 23/09/27,01:47:02,03,06,1, 11.9,1,1, 14.426, 10513.776, 409.169, 52721.689 23/09/27,01:47:02,04,06,1, 11.9,1,1, 14.426, 10513.789, 409.137, 52721.691 23/09/27,01:47:02,05,06,1, 11.9,1,1, 14.426, 10513.817, 409.126, 52721.690 23/09/27,01:47:02,06,06,1, 11.9,1,1, 14.426, 10513.801, 409.110, 52721.687 23/09/27,01:47:02,07,06,1, 11.9,1,1, 14.426, 10513.794, 409.086, 52721.669 23/09/27,01:47:02,08,06,1, 11.9,1,1, 14.426, 10513.777, 409.066, 52721.693 23/09/27,01:47:02,09,06,1, 11.9,1,1, 14.426, 10513.797, 409.044, 52721.649 23/09/27,01:47:02,10,06,1, 11.9,1,1, 14.426, 10513.783, 409.012, 52721.679 23/09/27,01:47:02,11,06,1, 11.9,1,1, 14.426, 10513.743, 409.017, 52721.684 23/09/27,01:47:02,12,06,1, 11.9,1,1, 14.426, 10513.753, 408.988, 52721.660 23/09/27,01:47:02,13,06,1, 11.9,1,1, 14.426, 10513.757, 408.947, 52721.666 23/09/27,01:47:02,14,06,1, 11.9,1,1, 14.426, 10513.736, 408.921, 52721.675 23/09/27,01:47:02,15,06,1, 11.9,1,1, 14.426, 10513.730, 408.912, 52721.639 23/09/27,01:47:02,16,06,1, 11.9,1,1, 14.426, 10513.720, 408.876, 52721.646 23/09/27,01:47:02,17,06,1, 11.9,1,1, 14.426, 10513.730, 408.879, 52721.658 23/09/27,01:47:02,18,06,1, 11.9,1,1, 14.426, 10513.696, 408.868, 52721.683 23/09/27,01:47:02,19,06,1, 11.9,1,1, 14.426, 10513.707, 408.845, 52721.651 23/09/27,01:47:03,00,06,1, 11.9,1,1, 14.429, 10513.700, 408.845, 52721.651 23/09/27,01:47:03,01,06,1, 11.9,1,1, 14.429, 10513.711, 408.816, 52721.655 23/09/27,01:47:03,02,06,1, 11.9,1,1, 14.429, 10513.701, 408.788, 52721.664 23/09/27,01:47:03,03,06,1, 11.9,1,1, 14.429, 10513.716, 408.787, 52721.665 23/09/27,01:47:03,04,06,1, 11.9,1,1, 14.429, 10513.703, 408.739, 52721.657 23/09/27,01:47:03,05,06,1, 11.9,1,1, 14.429, 10513.697, 408.725, 52721.681 23/09/27,01:47:03,06,06,1, 11.9,1,1, 14.429, 10513.688, 408.719, 52721.649 23/09/27,01:47:03,07,06,1, 11.9,1,1, 14.429, 10513.658, 408.710, 52721.701 23/09/27,01:47:03,08,06,1, 11.9,1,1, 14.429, 10513.667, 408.664, 52721.673 23/09/27,01:47:03,09,06,1, 11.9,1,1, 14.429, 10513.643, 408.654, 52721.708 23/09/27,01:47:03,10,06,1, 11.9,1,1, 14.429, 10513.646, 408.647, 52721.669 23/09/27,01:47:03,11,06,1, 11.9,1,1, 14.429, 10513.635, 408.620, 52721.655 23/09/27,01:47:03,12,06,1, 11.9,1,1, 14.429, 10513.633, 408.596, 52721.691 23/09/27,01:47:03,13,06,1, 11.9,1,1, 14.429, 10513.595, 408.578, 52721.680 23/09/27,01:47:03,14,06,1, 11.9,1,1, 14.429, 10513.594, 408.550, 52721.660 23/09/27,01:47:03,15,06,1, 11.9,1,1, 14.429, 10513.595, 408.536, 52721.683 23/09/27,01:47:03,16,06,1, 11.9,1,1, 14.429, 10513.570, 408.529, 52721.662 23/09/27,01:47:03,17,06,1, 11.9,1,1, 14.429, 10513.545, 408.504, 52721.661 23/09/27,01:47:03,18,06,1, 11.9,1,1, 14.429, 10513.540, 408.480, 52721.679 23/09/27,01:47:03,19,06,1, 11.9,1,1, 14.429, 10513.545, 408.473, 52721.655 23/09/27,01:47:04,00,06,1, 11.9,1,1, 14.425, 10513.542, 408.473, 52721.655 23/09/27,01:47:04,01,06,1, 11.9,1,1, 14.425, 10513.517, 408.446, 52721.704 23/09/27,01:47:04,02,06,1, 11.9,1,1, 14.425, 10513.535, 408.455, 52721.650 23/09/27,01:47:04,03,06,1, 11.9,1,1, 14.425, 10513.506, 408.440, 52721.668 23/09/27,01:47:04,04,06,1, 11.9,1,1, 14.425, 10513.497, 408.421, 52721.730 23/09/27,01:47:04,05,06,1, 11.9,1,1, 14.425, 10513.472, 408.404, 52721.696 23/09/27,01:47:04,06,06,1, 11.9,1,1, 14.425, 10513.439, 408.400, 52721.699 23/09/27,01:47:04,07,06,1, 11.9,1,1, 14.425, 10513.462, 408.377, 52721.698 23/09/27,01:47:04,08,06,1, 11.9,1,1, 14.425, 10513.429, 408.370, 52721.707 23/09/27,01:47:04,09,06,1, 11.9,1,1, 14.425, 10513.412, 408.367, 52721.709 23/09/27,01:47:04,10,06,1, 11.9,1,1, 14.425, 10513.406, 408.331, 52721.683 23/09/27,01:47:04,11,06,1, 11.9,1,1, 14.425, 10513.380, 408.334, 52721.716 23/09/27,01:47:04,12,06,1, 11.9,1,1, 14.425, 10513.378, 408.297, 52721.721 23/09/27,01:47:04,13,06,1, 11.9,1,1, 14.425, 10513.353, 408.311, 52721.687 23/09/27,01:47:04,14,06,1, 11.9,1,1, 14.425, 10513.344, 408.293, 52721.739 23/09/27,01:47:04,15,06,1, 11.9,1,1, 14.425, 10513.321, 408.308, 52721.726 23/09/27,01:47:04,16,06,1, 11.9,1,1, 14.425, 10513.312, 408.284, 52721.717 23/09/27,01:47:04,17,06,1, 11.9,1,1, 14.425, 10513.288, 408.294, 52721.728 23/09/27,01:47:04,18,06,1, 11.9,1,1, 14.425, 10513.268, 408.277, 52721.756 23/09/27,01:47:04,19,06,1, 11.9,1,1, 14.425, 10513.260, 408.260, 52721.728 23/09/27,01:47:05,00,06,1, 11.9,1,1, 14.429, 10513.258, 408.260, 52721.728 23/09/27,01:47:05,01,06,1, 11.9,1,1, 14.429, 10513.232, 408.266, 52721.767 23/09/27,01:47:05,02,06,1, 11.9,1,1, 14.429, 10513.209, 408.238, 52721.733 23/09/27,01:47:05,03,06,1, 11.9,1,1, 14.429, 10513.199, 408.246, 52721.776 23/09/27,01:47:05,04,06,1, 11.9,1,1, 14.429, 10513.162, 408.235, 52721.759 23/09/27,01:47:05,05,06,1, 11.9,1,1, 14.429, 10513.152, 408.230, 52721.755 23/09/27,01:47:05,06,06,1, 11.9,1,1, 14.429, 10513.127, 408.222, 52721.773 23/09/27,01:47:05,07,06,1, 11.9,1,1, 14.429, 10513.103, 408.231, 52721.792 23/09/27,01:47:05,08,06,1, 11.9,1,1, 14.429, 10513.084, 408.196, 52721.784 23/09/27,01:47:05,09,06,1, 11.9,1,1, 14.429, 10513.065, 408.201, 52721.749 23/09/27,01:47:05,10,06,1, 11.9,1,1, 14.429, 10513.050, 408.208, 52721.802 23/09/27,01:47:05,11,06,1, 11.9,1,1, 14.429, 10513.018, 408.206, 52721.790 23/09/27,01:47:05,12,06,1, 11.9,1,1, 14.429, 10512.971, 408.203, 52721.807 23/09/27,01:47:05,13,06,1, 11.9,1,1, 14.429, 10512.967, 408.184, 52721.808 23/09/27,01:47:05,14,06,1, 11.9,1,1, 14.429, 10512.935, 408.183, 52721.781 23/09/27,01:47:05,15,06,1, 11.9,1,1, 14.429, 10512.917, 408.191, 52721.812 23/09/27,01:47:05,16,06,1, 11.9,1,1, 14.429, 10512.891, 408.167, 52721.786 23/09/27,01:47:05,17,06,1, 11.9,1,1, 14.429, 10512.850, 408.185, 52721.835 23/09/27,01:47:05,18,06,1, 11.9,1,1, 14.429, 10512.806, 408.197, 52721.860 23/09/27,01:47:05,19,06,1, 11.9,1,1, 14.429, 10512.814, 408.183, 52721.882 23/09/27,01:47:06,00,06,1, 11.9,1,1, 14.425, 10512.807, 408.183, 52721.882 23/09/27,01:47:06,01,06,1, 11.9,1,1, 14.425, 10512.787, 408.140, 52721.845 23/09/27,01:47:06,02,06,1, 11.9,1,1, 14.425, 10512.738, 408.162, 52721.917 23/09/27,01:47:06,03,06,1, 11.9,1,1, 14.425, 10512.722, 408.161, 52721.873 23/09/27,01:47:06,04,06,1, 11.9,1,1, 14.425, 10512.677, 408.171, 52721.910 23/09/27,01:47:06,05,06,1, 11.9,1,1, 14.425, 10512.629, 408.147, 52721.867 23/09/27,01:47:06,06,06,1, 11.9,1,1, 14.425, 10512.608, 408.162, 52721.848 23/09/27,01:47:06,07,06,1, 11.9,1,1, 14.425, 10512.604, 408.178, 52721.904 23/09/27,01:47:06,08,06,1, 11.9,1,1, 14.425, 10512.558, 408.161, 52721.915 23/09/27,01:47:06,09,06,1, 11.9,1,1, 14.425, 10512.538, 408.168, 52721.918 23/09/27,01:47:06,10,06,1, 11.9,1,1, 14.425, 10512.520, 408.181, 52721.919 23/09/27,01:47:06,11,06,1, 11.9,1,1, 14.425, 10512.442, 408.164, 52721.911 23/09/27,01:47:06,12,06,1, 11.9,1,1, 14.425, 10512.455, 408.171, 52721.927 23/09/27,01:47:06,13,06,1, 11.9,1,1, 14.425, 10512.433, 408.172, 52721.966 23/09/27,01:47:06,14,06,1, 11.9,1,1, 14.425, 10512.393, 408.191, 52721.975 23/09/27,01:47:06,15,06,1, 11.9,1,1, 14.425, 10512.362, 408.179, 52721.971 23/09/27,01:47:06,16,06,1, 11.9,1,1, 14.425, 10512.336, 408.148, 52721.967 23/09/27,01:47:06,17,06,1, 11.9,1,1, 14.425, 10512.292, 408.148, 52722.013 23/09/27,01:47:06,18,06,1, 11.9,1,1, 14.425, 10512.264, 408.174, 52722.002 23/09/27,01:47:06,19,06,1, 11.9,1,1, 14.425, 10512.246, 408.163, 52721.985 23/09/27,01:47:07,00,06,1, 11.8,1,1, 14.423, 10512.240, 408.163, 52721.985 23/09/27,01:47:07,01,06,1, 11.8,1,1, 14.423, 10512.171, 408.173, 52722.011 23/09/27,01:47:07,02,06,1, 11.8,1,1, 14.423, 10512.132, 408.200, 52721.999 23/09/27,01:47:07,03,06,1, 11.8,1,1, 14.423, 10512.109, 408.165, 52722.026 23/09/27,01:47:07,04,06,1, 11.8,1,1, 14.423, 10512.067, 408.192, 52722.028 23/09/27,01:47:07,05,06,1, 11.8,1,1, 14.423, 10512.054, 408.187, 52722.047 23/09/27,01:47:07,06,06,1, 11.8,1,1, 14.423, 10512.030, 408.197, 52722.053 23/09/27,01:47:07,07,06,1, 11.8,1,1, 14.423, 10511.987, 408.199, 52722.056 23/09/27,01:47:07,08,06,1, 11.8,1,1, 14.423, 10511.964, 408.216, 52722.092 23/09/27,01:47:07,09,06,1, 11.8,1,1, 14.423, 10511.904, 408.228, 52722.145 23/09/27,01:47:07,10,06,1, 11.8,1,1, 14.423, 10511.885, 408.228, 52722.094 23/09/27,01:47:07,11,06,1, 11.8,1,1, 14.423, 10511.841, 408.244, 52722.021 23/09/27,01:47:07,12,06,1, 11.8,1,1, 14.423, 10511.805, 408.249, 52722.087 23/09/27,01:47:07,13,06,1, 11.8,1,1, 14.423, 10511.764, 408.252, 52722.122 23/09/27,01:47:07,14,06,1, 11.8,1,1, 14.423, 10511.736, 408.220, 52722.161 23/09/27,01:47:07,15,06,1, 11.8,1,1, 14.423, 10511.726, 408.281, 52722.181 23/09/27,01:47:07,16,06,1, 11.8,1,1, 14.423, 10511.691, 408.252, 52722.047 23/09/27,01:47:07,17,06,1, 11.8,1,1, 14.423, 10511.668, 408.285, 52722.194 23/09/27,01:47:07,18,06,1, 11.8,1,1, 14.423, 10511.584, 408.278, 52722.068 23/09/27,01:47:07,19,06,1, 11.8,1,1, 14.423, 10511.580, 408.309, 52722.176 23/09/27,01:47:08,00,07,1, 11.9,1,1, 14.426, 10511.572, 408.309, 52722.176 23/09/27,01:47:08,01,07,1, 11.9,1,1, 14.426, 10511.537, 408.319, 52722.136 23/09/27,01:47:08,02,07,1, 11.9,1,1, 14.426, 10511.468, 408.317, 52722.191 23/09/27,01:47:08,03,07,1, 11.9,1,1, 14.426, 10511.429, 408.333, 52722.226 23/09/27,01:47:08,04,07,1, 11.9,1,1, 14.426, 10511.398, 408.334, 52722.230 23/09/27,01:47:08,05,07,1, 11.9,1,1, 14.426, 10511.355, 408.351, 52722.245 23/09/27,01:47:08,06,07,1, 11.9,1,1, 14.426, 10511.330, 408.346, 52722.247 23/09/27,01:47:08,07,07,1, 11.9,1,1, 14.426, 10511.270, 408.356, 52722.274 23/09/27,01:47:08,08,07,1, 11.9,1,1, 14.426, 10511.261, 408.373, 52722.268 23/09/27,01:47:08,09,07,1, 11.9,1,1, 14.426, 10511.227, 408.420, 52722.558 23/09/27,01:47:08,10,07,1, 11.9,1,1, 14.426, 10511.227, 408.387, 52722.285 23/09/27,01:47:08,11,07,1, 11.9,1,1, 14.426, 10511.173, 408.394, 52722.311 23/09/27,01:47:08,12,07,1, 11.9,1,1, 14.426, 10511.137, 408.434, 52722.318 23/09/27,01:47:08,13,07,1, 11.9,1,1, 14.426, 10511.127, 408.428, 52722.335 23/09/27,01:47:08,14,07,1, 11.9,1,1, 14.426, 10511.069, 408.444, 52722.353 23/09/27,01:47:08,15,07,1, 11.9,1,1, 14.426, 10511.075, 408.455, 52722.352 23/09/27,01:47:08,16,07,1, 11.9,1,1, 14.426, 10511.022, 408.485, 52722.384 23/09/27,01:47:08,17,07,1, 11.9,1,1, 14.426, 10510.980, 408.496, 52722.386 23/09/27,01:47:08,18,07,1, 11.9,1,1, 14.426, 10510.978, 408.503, 52722.427 23/09/27,01:47:08,19,07,1, 11.9,1,1, 14.426, 10510.941, 408.508, 52722.433 23/09/27,01:47:09,00,06,1, 11.9,1,1, 14.427, 10510.938, 408.508, 52722.433 23/09/27,01:47:09,01,06,1, 11.9,1,1, 14.427, 10510.854, 408.522, 52722.521 23/09/27,01:47:09,02,06,1, 11.9,1,1, 14.427, 10510.883, 408.515, 52722.413 23/09/27,01:47:09,03,06,1, 11.9,1,1, 14.427, 10510.880, 408.541, 52722.463 23/09/27,01:47:09,04,06,1, 11.9,1,1, 14.427, 10510.842, 408.558, 52722.467 23/09/27,01:47:09,05,06,1, 11.9,1,1, 14.427, 10510.787, 408.577, 52722.495 23/09/27,01:47:09,06,06,1, 11.9,1,1, 14.427, 10510.771, 408.569, 52722.496 23/09/27,01:47:09,07,06,1, 11.9,1,1, 14.427, 10510.739, 408.592, 52722.523 23/09/27,01:47:09,08,06,1, 11.9,1,1, 14.427, 10510.723, 408.597, 52722.553 23/09/27,01:47:09,09,06,1, 11.9,1,1, 14.427, 10510.703, 408.609, 52722.532 23/09/27,01:47:09,10,06,1, 11.9,1,1, 14.427, 10510.664, 408.609, 52722.533 23/09/27,01:47:09,11,06,1, 11.9,1,1, 14.427, 10510.648, 408.626, 52722.566 23/09/27,01:47:09,12,06,1, 11.9,1,1, 14.427, 10510.624, 408.626, 52722.591 23/09/27,01:47:09,13,06,1, 11.9,1,1, 14.427, 10510.581, 408.644, 52722.592 23/09/27,01:47:09,14,06,1, 11.9,1,1, 14.427, 10510.575, 408.632, 52722.640 23/09/27,01:47:09,15,06,1, 11.9,1,1, 14.427, 10510.578, 408.660, 52722.637 23/09/27,01:47:09,16,06,1, 11.9,1,1, 14.427, 10510.542, 408.691, 52722.652 23/09/27,01:47:09,17,06,1, 11.9,1,1, 14.427, 10510.519, 408.702, 52722.628 23/09/27,01:47:09,18,06,1, 11.9,1,1, 14.427, 10510.514, 408.695, 52722.704 23/09/27,01:47:09,19,06,1, 11.9,1,1, 14.427, 10510.488, 408.702, 52722.690 23/09/27,01:47:10,00,06,1, 11.9,1,1, 14.429, 10510.488, 408.702, 52722.690 23/09/27,01:47:10,01,06,1, 11.9,1,1, 14.429, 10510.446, 408.704, 52722.720 23/09/27,01:47:10,02,06,1, 11.9,1,1, 14.429, 10510.445, 408.691, 52722.715 23/09/27,01:47:10,03,06,1, 11.9,1,1, 14.429, 10510.402, 408.725, 52722.744 23/09/27,01:47:10,04,06,1, 11.9,1,1, 14.429, 10510.401, 408.716, 52722.768 23/09/27,01:47:10,05,06,1, 11.9,1,1, 14.429, 10510.396, 408.723, 52722.790 23/09/27,01:47:10,06,06,1, 11.9,1,1, 14.429, 10510.341, 408.723, 52722.793 23/09/27,01:47:10,07,06,1, 11.9,1,1, 14.429, 10510.361, 408.751, 52722.768 23/09/27,01:47:10,08,06,1, 11.9,1,1, 14.429, 10510.328, 408.736, 52722.767 23/09/27,01:47:10,09,06,1, 11.9,1,1, 14.429, 10510.315, 408.739, 52722.810 23/09/27,01:47:10,10,06,1, 11.9,1,1, 14.429, 10510.325, 408.757, 52722.808 23/09/27,01:47:10,11,06,1, 11.9,1,1, 14.429, 10510.319, 408.750, 52722.836 23/09/27,01:47:10,12,06,1, 11.9,1,1, 14.429, 10510.296, 408.756, 52722.834 23/09/27,01:47:10,13,06,1, 11.9,1,1, 14.429, 10510.303, 408.761, 52722.872 23/09/27,01:47:10,14,06,1, 11.9,1,1, 14.429, 10510.279, 408.778, 52722.891 23/09/27,01:47:10,15,06,1, 11.9,1,1, 14.429, 10510.300, 408.754, 52722.888 23/09/27,01:47:10,16,06,1, 11.9,1,1, 14.429, 10510.288, 408.762, 52722.893 23/09/27,01:47:10,17,06,1, 11.9,1,1, 14.429, 10510.280, 408.768, 52722.872 23/09/27,01:47:10,18,06,1, 11.9,1,1, 14.429, 10510.260, 408.758, 52722.901 23/09/27,01:47:10,19,06,1, 11.9,1,1, 14.429, 10510.257, 408.768, 52722.892 23/09/27,01:47:11,00,06,1, 11.9,1,1, 14.428, 10510.254, 408.768, 52722.892 23/09/27,01:47:11,01,06,1, 11.9,1,1, 14.428, 10510.232, 408.770, 52722.937 23/09/27,01:47:11,02,06,1, 11.9,1,1, 14.428, 10510.266, 408.774, 52722.928 23/09/27,01:47:11,03,06,1, 11.9,1,1, 14.428, 10510.265, 408.782, 52722.923 23/09/27,01:47:11,04,06,1, 11.9,1,1, 14.428, 10510.241, 408.788, 52722.962 23/09/27,01:47:11,05,06,1, 11.9,1,1, 14.428, 10510.243, 408.787, 52722.960 23/09/27,01:47:11,06,06,1, 11.9,1,1, 14.428, 10510.242, 408.778, 52722.973 23/09/27,01:47:11,07,06,1, 11.9,1,1, 14.428, 10510.247, 408.788, 52722.970 23/09/27,01:47:11,08,06,1, 11.9,1,1, 14.428, 10510.251, 408.802, 52723.011 23/09/27,01:47:11,09,06,1, 11.9,1,1, 14.428, 10510.244, 408.776, 52723.044 23/09/27,01:47:11,10,06,1, 11.9,1,1, 14.428, 10510.248, 408.776, 52723.017 23/09/27,01:47:11,11,06,1, 11.9,1,1, 14.428, 10510.246, 408.776, 52723.037 23/09/27,01:47:11,12,06,1, 11.9,1,1, 14.428, 10510.241, 408.760, 52723.068 23/09/27,01:47:11,13,06,1, 11.9,1,1, 14.428, 10510.228, 408.772, 52723.094 23/09/27,01:47:11,14,06,1, 11.9,1,1, 14.428, 10510.243, 408.778, 52723.085 23/09/27,01:47:11,15,06,1, 11.9,1,1, 14.428, 10510.251, 408.767, 52723.091 23/09/27,01:47:11,16,06,1, 11.9,1,1, 14.428, 10510.283, 408.776, 52723.070 23/09/27,01:47:11,17,06,1, 11.9,1,1, 14.428, 10510.263, 408.739, 52723.080 23/09/27,01:47:11,18,06,1, 11.9,1,1, 14.428, 10510.253, 408.753, 52723.091 23/09/27,01:47:11,19,06,1, 11.9,1,1, 14.428, 10510.263, 408.771, 52723.100 23/09/27,01:47:12,00,06,1, 11.8,1,1, 14.427, 10510.262, 408.771, 52723.100 23/09/27,01:47:12,01,06,1, 11.8,1,1, 14.427, 10510.285, 408.768, 52723.120 23/09/27,01:47:12,02,06,1, 11.8,1,1, 14.427, 10510.278, 408.745, 52723.144 23/09/27,01:47:12,03,06,1, 11.8,1,1, 14.427, 10510.300, 408.748, 52723.157 23/09/27,01:47:12,04,06,1, 11.8,1,1, 14.427, 10510.316, 408.733, 52723.170 23/09/27,01:47:12,05,06,1, 11.8,1,1, 14.427, 10510.319, 408.730, 52723.121 23/09/27,01:47:12,06,06,1, 11.8,1,1, 14.427, 10510.294, 408.701, 52723.143 23/09/27,01:47:12,07,06,1, 11.8,1,1, 14.427, 10510.309, 408.712, 52723.144 23/09/27,01:47:12,08,06,1, 11.8,1,1, 14.427, 10510.324, 408.698, 52723.155 23/09/27,01:47:12,09,06,1, 11.8,1,1, 14.427, 10510.329, 408.695, 52723.129 23/09/27,01:47:12,10,06,1, 11.8,1,1, 14.427, 10510.345, 408.670, 52723.151 23/09/27,01:47:12,11,06,1, 11.8,1,1, 14.427, 10510.330, 408.677, 52723.141 23/09/27,01:47:12,12,06,1, 11.8,1,1, 14.427, 10510.340, 408.656, 52723.149 23/09/27,01:47:12,13,06,1, 11.8,1,1, 14.427, 10510.363, 408.630, 52723.177 23/09/27,01:47:12,14,06,1, 11.8,1,1, 14.427, 10510.358, 408.632, 52723.183 23/09/27,01:47:12,15,06,1, 11.8,1,1, 14.427, 10510.367, 408.643, 52723.217 23/09/27,01:47:12,16,06,1, 11.8,1,1, 14.427, 10510.365, 408.625, 52723.186 23/09/27,01:47:12,17,06,1, 11.8,1,1, 14.427, 10510.383, 408.613, 52723.235 23/09/27,01:47:12,18,06,1, 11.8,1,1, 14.427, 10510.396, 408.601, 52723.229 23/09/27,01:47:12,19,06,1, 11.8,1,1, 14.427, 10510.418, 408.597, 52723.253 23/09/27,01:47:13,00,06,1, 11.9,1,1, 14.426, 10510.412, 408.597, 52723.253 23/09/27,01:47:13,01,06,1, 11.9,1,1, 14.426, 10510.410, 408.543, 52723.222 23/09/27,01:47:13,02,06,1, 11.9,1,1, 14.426, 10510.419, 408.557, 52723.223 23/09/27,01:47:13,03,06,1, 11.9,1,1, 14.426, 10510.431, 408.533, 52723.257 23/09/27,01:47:13,04,06,1, 11.9,1,1, 14.426, 10510.422, 408.508, 52723.248 23/09/27,01:47:13,05,06,1, 11.9,1,1, 14.426, 10510.439, 408.497, 52723.243 23/09/27,01:47:13,06,06,1, 11.9,1,1, 14.426, 10510.431, 408.470, 52723.223 23/09/27,01:47:13,07,06,1, 11.9,1,1, 14.426, 10510.467, 408.451, 52723.273 23/09/27,01:47:13,08,06,1, 11.9,1,1, 14.426, 10510.445, 408.455, 52723.224 23/09/27,01:47:13,09,06,1, 11.9,1,1, 14.426, 10510.470, 408.426, 52723.222 23/09/27,01:47:13,10,06,1, 11.9,1,1, 14.426, 10510.480, 408.422, 52723.244 23/09/27,01:47:13,11,06,1, 11.9,1,1, 14.426, 10510.473, 408.404, 52723.274 23/09/27,01:47:13,12,06,1, 11.9,1,1, 14.426, 10510.484, 408.399, 52723.266 23/09/27,01:47:13,13,06,1, 11.9,1,1, 14.426, 10510.511, 408.359, 52723.267 23/09/27,01:47:13,14,06,1, 11.9,1,1, 14.426, 10510.532, 408.370, 52723.258 23/09/27,01:47:13,15,06,1, 11.9,1,1, 14.426, 10510.499, 408.361, 52723.272 23/09/27,01:47:13,16,06,1, 11.9,1,1, 14.426, 10510.529, 408.305, 52723.303 23/09/27,01:47:13,17,06,1, 11.9,1,1, 14.426, 10510.532, 408.289, 52723.243 23/09/27,01:47:13,18,06,1, 11.9,1,1, 14.426, 10510.546, 408.262, 52723.208 23/09/27,01:47:13,19,06,1, 11.9,1,1, 14.426, 10510.532, 408.249, 52723.314 23/09/27,01:47:14,00,06,1, 11.9,1,1, 14.431, 10510.529, 408.249, 52723.314 23/09/27,01:47:14,01,06,1, 11.9,1,1, 14.431, 10510.542, 408.202, 52723.282 23/09/27,01:47:14,02,06,1, 11.9,1,1, 14.431, 10510.553, 408.190, 52723.286 23/09/27,01:47:14,03,06,1, 11.9,1,1, 14.431, 10510.553, 408.145, 52723.280 23/09/27,01:47:14,04,06,1, 11.9,1,1, 14.431, 10510.571, 408.167, 52723.314 23/09/27,01:47:14,05,06,1, 11.9,1,1, 14.431, 10510.543, 408.127, 52723.284 23/09/27,01:47:14,06,06,1, 11.9,1,1, 14.431, 10510.576, 408.126, 52723.266 23/09/27,01:47:14,07,06,1, 11.9,1,1, 14.431, 10510.537, 408.120, 52723.310 23/09/27,01:47:14,08,06,1, 11.9,1,1, 14.431, 10510.590, 408.090, 52723.296 23/09/27,01:47:14,09,06,1, 11.9,1,1, 14.431, 10510.578, 408.048, 52723.282 23/09/27,01:47:14,10,06,1, 11.9,1,1, 14.431, 10510.583, 408.017, 52723.307 23/09/27,01:47:14,11,06,1, 11.9,1,1, 14.431, 10510.606, 408.008, 52723.265 23/09/27,01:47:14,12,06,1, 11.9,1,1, 14.431, 10510.589, 407.996, 52723.281 23/09/27,01:47:14,13,06,1, 11.9,1,1, 14.431, 10510.589, 407.959, 52723.296 23/09/27,01:47:14,14,06,1, 11.9,1,1, 14.431, 10510.573, 407.949, 52723.292 23/09/27,01:47:14,15,06,1, 11.9,1,1, 14.431, 10510.625, 407.934, 52723.272 23/09/27,01:47:14,16,06,1, 11.9,1,1, 14.431, 10510.599, 407.889, 52723.274 23/09/27,01:47:14,17,06,1, 11.9,1,1, 14.431, 10510.575, 407.866, 52723.291 23/09/27,01:47:14,18,06,1, 11.9,1,1, 14.431, 10510.608, 407.834, 52723.279 23/09/27,01:47:14,19,06,1, 11.9,1,1, 14.431, 10510.617, 407.822, 52723.286 23/09/27,01:47:15,00,06,1, 11.9,1,1, 14.428, 10510.613, 407.822, 52723.286 23/09/27,01:47:15,01,06,1, 11.9,1,1, 14.428, 10510.596, 407.765, 52723.286 23/09/27,01:47:15,02,06,1, 11.9,1,1, 14.428, 10510.595, 407.759, 52723.277 23/09/27,01:47:15,03,06,1, 11.9,1,1, 14.428, 10510.591, 407.734, 52723.297 23/09/27,01:47:15,04,06,1, 11.9,1,1, 14.428, 10510.626, 407.705, 52723.256 23/09/27,01:47:15,05,06,1, 11.9,1,1, 14.428, 10510.586, 407.697, 52723.281 23/09/27,01:47:15,06,06,1, 11.9,1,1, 14.428, 10510.604, 407.675, 52723.283 23/09/27,01:47:15,07,06,1, 11.9,1,1, 14.428, 10510.593, 407.627, 52723.274 23/09/27,01:47:15,08,06,1, 11.9,1,1, 14.428, 10510.593, 407.591, 52723.288 23/09/27,01:47:15,09,06,1, 11.9,1,1, 14.428, 10510.602, 407.590, 52723.278 23/09/27,01:47:15,10,06,1, 11.9,1,1, 14.428, 10510.571, 407.563, 52723.293 23/09/27,01:47:15,11,06,1, 11.9,1,1, 14.428, 10510.583, 407.561, 52723.318 23/09/27,01:47:15,12,06,1, 11.9,1,1, 14.428, 10510.581, 407.510, 52723.289 23/09/27,01:47:15,13,06,1, 11.9,1,1, 14.428, 10510.565, 407.490, 52723.253 23/09/27,01:47:15,14,06,1, 11.9,1,1, 14.428, 10510.552, 407.482, 52723.280 23/09/27,01:47:15,15,06,1, 11.9,1,1, 14.428, 10510.535, 407.445, 52723.266 23/09/27,01:47:15,16,06,1, 11.9,1,1, 14.428, 10510.535, 407.423, 52723.296 23/09/27,01:47:15,17,06,1, 11.9,1,1, 14.428, 10510.527, 407.406, 52723.288 23/09/27,01:47:15,18,06,1, 11.9,1,1, 14.428, 10510.529, 407.372, 52723.312 23/09/27,01:47:15,19,06,1, 11.9,1,1, 14.428, 10510.526, 407.354, 52723.289 23/09/27,01:47:16,00,06,1, 11.9,1,1, 14.427, 10510.521, 407.354, 52723.289 23/09/27,01:47:16,01,06,1, 11.9,1,1, 14.427, 10510.515, 407.306, 52723.301 23/09/27,01:47:16,02,06,1, 11.9,1,1, 14.427, 10510.494, 407.299, 52723.284 23/09/27,01:47:16,03,06,1, 11.9,1,1, 14.427, 10510.479, 407.259, 52723.326 23/09/27,01:47:16,04,06,1, 11.9,1,1, 14.427, 10510.489, 407.248, 52723.350 23/09/27,01:47:16,05,06,1, 11.9,1,1, 14.427, 10510.452, 407.223, 52723.316 23/09/27,01:47:16,06,06,1, 11.9,1,1, 14.427, 10510.452, 407.185, 52723.309 23/09/27,01:47:16,07,06,1, 11.9,1,1, 14.427, 10510.454, 407.153, 52723.315 23/09/27,01:47:16,08,06,1, 11.9,1,1, 14.427, 10510.421, 407.158, 52723.307 23/09/27,01:47:16,09,06,1, 11.9,1,1, 14.427, 10510.426, 407.135, 52723.359 23/09/27,01:47:16,10,06,1, 11.9,1,1, 14.427, 10510.383, 407.091, 52723.294 23/09/27,01:47:16,11,06,1, 11.9,1,1, 14.427, 10510.389, 407.062, 52723.308 23/09/27,01:47:16,12,06,1, 11.9,1,1, 14.427, 10510.356, 407.056, 52723.321 23/09/27,01:47:16,13,06,1, 11.9,1,1, 14.427, 10510.362, 407.037, 52723.316 23/09/27,01:47:16,14,06,1, 11.9,1,1, 14.427, 10510.328, 407.021, 52723.460 23/09/27,01:47:16,15,06,1, 11.9,1,1, 14.427, 10510.310, 406.998, 52723.190 23/09/27,01:47:16,16,06,1, 11.9,1,1, 14.427, 10510.276, 406.983, 52723.410 23/09/27,01:47:16,17,06,1, 11.9,1,1, 14.427, 10510.248, 406.940, 52723.377 23/09/27,01:47:16,18,06,1, 11.9,1,1, 14.427, 10510.265, 406.915, 52723.328 23/09/27,01:47:16,19,06,1, 11.9,1,1, 14.427, 10510.262, 406.896, 52723.327 23/09/27,01:47:17,00,06,1, 11.9,1,1, 14.425, 10510.254, 406.896, 52723.327 23/09/27,01:47:17,01,06,1, 11.9,1,1, 14.425, 10510.234, 406.877, 52723.349 23/09/27,01:47:17,02,06,1, 11.9,1,1, 14.425, 10510.211, 406.840, 52723.315 23/09/27,01:47:17,03,06,1, 11.9,1,1, 14.425, 10510.163, 406.832, 52723.340 23/09/27,01:47:17,04,06,1, 11.9,1,1, 14.425, 10510.171, 406.820, 52723.333 23/09/27,01:47:17,05,06,1, 11.9,1,1, 14.425, 10510.145, 406.823, 52723.352 23/09/27,01:47:17,06,06,1, 11.9,1,1, 14.425, 10510.124, 406.766, 52723.341 23/09/27,01:47:17,07,06,1, 11.9,1,1, 14.425, 10510.083, 406.745, 52723.320 23/09/27,01:47:17,08,06,1, 11.9,1,1, 14.425, 10510.070, 406.741, 52723.324 23/09/27,01:47:17,09,06,1, 11.9,1,1, 14.425, 10510.046, 406.736, 52723.359 23/09/27,01:47:17,10,06,1, 11.9,1,1, 14.425, 10510.037, 406.702, 52723.329 23/09/27,01:47:17,11,06,1, 11.9,1,1, 14.425, 10510.024, 406.681, 52723.380 23/09/27,01:47:17,12,06,1, 11.9,1,1, 14.425, 10509.993, 406.660, 52723.394 23/09/27,01:47:17,13,06,1, 11.9,1,1, 14.425, 10509.997, 406.647, 52723.359 23/09/27,01:47:17,14,06,1, 11.9,1,1, 14.425, 10509.967, 406.643, 52723.391 23/09/27,01:47:17,15,06,1, 11.9,1,1, 14.425, 10509.933, 406.605, 52723.405 23/09/27,01:47:17,16,06,1, 11.9,1,1, 14.425, 10509.906, 406.616, 52723.396 23/09/27,01:47:17,17,06,1, 11.9,1,1, 14.425, 10509.878, 406.586, 52723.415 23/09/27,01:47:17,18,06,1, 11.9,1,1, 14.425, 10509.866, 406.549, 52723.386 23/09/27,01:47:17,19,06,1, 11.9,1,1, 14.425, 10509.840, 406.553, 52723.401 23/09/27,01:47:18,00,06,1, 11.8,1,1, 14.426, 10509.837, 406.553, 52723.401 23/09/27,01:47:18,01,06,1, 11.8,1,1, 14.426, 10509.826, 406.496, 52723.429 23/09/27,01:47:18,02,06,1, 11.8,1,1, 14.426, 10509.741, 406.500, 52723.482 23/09/27,01:47:18,03,06,1, 11.8,1,1, 14.426, 10509.779, 406.481, 52723.396 23/09/27,01:47:18,04,06,1, 11.8,1,1, 14.426, 10509.746, 406.472, 52723.404 23/09/27,01:47:18,05,06,1, 11.8,1,1, 14.426, 10509.713, 406.462, 52723.377 23/09/27,01:47:18,06,06,1, 11.8,1,1, 14.426, 10509.707, 406.437, 52723.402 23/09/27,01:47:18,07,06,1, 11.8,1,1, 14.426, 10509.657, 406.420, 52723.410 23/09/27,01:47:18,08,06,1, 11.8,1,1, 14.426, 10509.640, 406.410, 52723.418 23/09/27,01:47:18,09,06,1, 11.8,1,1, 14.426, 10509.634, 406.399, 52723.439 23/09/27,01:47:18,10,06,1, 11.8,1,1, 14.426, 10509.594, 406.386, 52723.431 23/09/27,01:47:18,11,06,1, 11.8,1,1, 14.426, 10509.554, 406.363, 52723.440 23/09/27,01:47:18,12,06,1, 11.8,1,1, 14.426, 10509.544, 406.367, 52723.444 23/09/27,01:47:18,13,06,1, 11.8,1,1, 14.426, 10509.514, 406.338, 52723.440 23/09/27,01:47:18,14,06,1, 11.8,1,1, 14.426, 10509.493, 406.332, 52723.444 23/09/27,01:47:18,15,06,1, 11.8,1,1, 14.426, 10509.501, 406.320, 52723.464 23/09/27,01:47:18,16,06,1, 11.8,1,1, 14.426, 10509.465, 406.292, 52723.488 23/09/27,01:47:18,17,06,1, 11.8,1,1, 14.426, 10509.436, 406.288, 52723.492 23/09/27,01:47:18,18,06,1, 11.8,1,1, 14.426, 10509.434, 406.272, 52723.490 23/09/27,01:47:18,19,06,1, 11.8,1,1, 14.426, 10509.393, 406.280, 52723.498 23/09/27,01:47:19,00,06,1, 11.9,1,1, 14.425, 10509.386, 406.280, 52723.498 23/09/27,01:47:19,01,06,1, 11.9,1,1, 14.425, 10509.366, 406.260, 52723.508 23/09/27,01:47:19,02,06,1, 11.9,1,1, 14.425, 10509.349, 406.245, 52723.492 23/09/27,01:47:19,03,06,1, 11.9,1,1, 14.425, 10509.325, 406.220, 52723.512 23/09/27,01:47:19,04,06,1, 11.9,1,1, 14.425, 10509.303, 406.204, 52723.484 23/09/27,01:47:19,05,06,1, 11.9,1,1, 14.425, 10509.294, 406.199, 52723.505 23/09/27,01:47:19,06,06,1, 11.9,1,1, 14.425, 10509.278, 406.162, 52723.511 23/09/27,01:47:19,07,06,1, 11.9,1,1, 14.425, 10509.239, 406.177, 52723.497 23/09/27,01:47:19,08,06,1, 11.9,1,1, 14.425, 10509.207, 406.165, 52723.510 23/09/27,01:47:19,09,06,1, 11.9,1,1, 14.425, 10509.208, 406.155, 52723.534 23/09/27,01:47:19,10,06,1, 11.9,1,1, 14.425, 10509.196, 406.140, 52723.510 23/09/27,01:47:19,11,06,1, 11.9,1,1, 14.425, 10509.174, 406.111, 52723.503 23/09/27,01:47:19,12,06,1, 11.9,1,1, 14.425, 10509.164, 406.116, 52723.508 23/09/27,01:47:19,13,06,1, 11.9,1,1, 14.425, 10509.122, 406.105, 52723.564 23/09/27,01:47:19,14,06,1, 11.9,1,1, 14.425, 10509.105, 406.091, 52723.581 23/09/27,01:47:19,15,06,1, 11.9,1,1, 14.425, 10509.114, 406.047, 52723.543 23/09/27,01:47:19,16,06,1, 11.9,1,1, 14.425, 10509.097, 406.049, 52723.556 23/09/27,01:47:19,17,06,1, 11.9,1,1, 14.425, 10509.078, 406.067, 52723.550 23/09/27,01:47:19,18,06,1, 11.9,1,1, 14.425, 10509.050, 406.049, 52723.553 23/09/27,01:47:19,19,06,1, 11.9,1,1, 14.425, 10509.051, 406.037, 52723.516 23/09/27,01:47:20,00,06,1, 11.9,1,1, 14.426, 10509.044, 406.037, 52723.516 23/09/27,01:47:20,01,06,1, 11.9,1,1, 14.426, 10509.024, 406.051, 52723.568 23/09/27,01:47:20,02,06,1, 11.9,1,1, 14.426, 10509.017, 406.011, 52723.590 23/09/27,01:47:20,03,06,1, 11.9,1,1, 14.426, 10508.984, 406.039, 52723.599 23/09/27,01:47:20,04,06,1, 11.9,1,1, 14.426, 10508.987, 406.006, 52723.604 23/09/27,01:47:20,05,06,1, 11.9,1,1, 14.426, 10508.988, 406.016, 52723.601 23/09/27,01:47:20,06,06,1, 11.9,1,1, 14.426, 10508.970, 406.000, 52723.594 23/09/27,01:47:20,07,06,1, 11.9,1,1, 14.426, 10508.965, 406.026, 52723.611 23/09/27,01:47:20,08,06,1, 11.9,1,1, 14.426, 10508.952, 406.017, 52723.622 23/09/27,01:47:20,09,06,1, 11.9,1,1, 14.426, 10508.974, 406.007, 52723.622 23/09/27,01:47:20,10,06,1, 11.9,1,1, 14.426, 10508.948, 406.004, 52723.629 23/09/27,01:47:20,11,06,1, 11.9,1,1, 14.426, 10508.925, 405.994, 52723.628 23/09/27,01:47:20,12,06,1, 11.9,1,1, 14.426, 10508.910, 405.986, 52723.632 23/09/27,01:47:20,13,06,1, 11.9,1,1, 14.426, 10508.899, 405.994, 52723.635 23/09/27,01:47:20,14,06,1, 11.9,1,1, 14.426, 10508.930, 405.992, 52723.654 23/09/27,01:47:20,15,06,1, 11.9,1,1, 14.426, 10508.899, 405.982, 52723.625 23/09/27,01:47:20,16,06,1, 11.9,1,1, 14.426, 10508.915, 405.978, 52723.645 23/09/27,01:47:20,17,06,1, 11.9,1,1, 14.426, 10508.882, 405.964, 52723.653 23/09/27,01:47:20,18,06,1, 11.9,1,1, 14.426, 10508.885, 405.993, 52723.635 23/09/27,01:47:20,19,06,1, 11.9,1,1, 14.426, 10508.885, 406.000, 52723.643 23/09/27,01:47:21,00,06,1, 11.9,1,1, 14.429, 10508.877, 406.000, 52723.643 23/09/27,01:47:21,01,06,1, 11.9,1,1, 14.429, 10508.861, 405.976, 52723.659 23/09/27,01:47:21,02,06,1, 11.9,1,1, 14.429, 10508.884, 405.992, 52723.659 23/09/27,01:47:21,03,06,1, 11.9,1,1, 14.429, 10508.863, 406.006, 52723.693 23/09/27,01:47:21,04,06,1, 11.9,1,1, 14.429, 10508.856, 406.010, 52723.687 23/09/27,01:47:21,05,06,1, 11.9,1,1, 14.429, 10508.870, 405.992, 52723.682 23/09/27,01:47:21,06,06,1, 11.9,1,1, 14.429, 10508.843, 405.993, 52723.710 23/09/27,01:47:21,07,06,1, 11.9,1,1, 14.429, 10508.864, 405.998, 52723.666 23/09/27,01:47:21,08,06,1, 11.9,1,1, 14.429, 10508.856, 406.009, 52723.695 23/09/27,01:47:21,09,06,1, 11.9,1,1, 14.429, 10508.853, 406.010, 52723.691 23/09/27,01:47:21,10,06,1, 11.9,1,1, 14.429, 10508.855, 406.017, 52723.709 23/09/27,01:47:21,11,06,1, 11.9,1,1, 14.429, 10508.861, 406.031, 52723.694 23/09/27,01:47:21,12,06,1, 11.9,1,1, 14.429, 10508.842, 406.033, 52723.702 23/09/27,01:47:21,13,06,1, 11.9,1,1, 14.429, 10508.869, 406.044, 52723.735 23/09/27,01:47:21,14,06,1, 11.9,1,1, 14.429, 10508.852, 406.062, 52723.716 23/09/27,01:47:21,15,06,1, 11.9,1,1, 14.429, 10508.852, 406.064, 52723.698 23/09/27,01:47:21,16,06,1, 11.9,1,1, 14.429, 10508.868, 406.060, 52723.695 23/09/27,01:47:21,17,06,1, 11.9,1,1, 14.429, 10508.853, 406.072, 52723.702 23/09/27,01:47:21,18,06,1, 11.9,1,1, 14.429, 10508.866, 406.066, 52723.713 23/09/27,01:47:21,19,06,1, 11.9,1,1, 14.429, 10508.880, 406.071, 52723.708 23/09/27,01:47:22,00,06,1, 11.9,1,1, 14.428, 10508.877, 406.071, 52723.708 23/09/27,01:47:22,01,06,1, 11.9,1,1, 14.428, 10508.850, 406.133, 52723.743 23/09/27,01:47:22,02,06,1, 11.9,1,1, 14.428, 10508.865, 406.131, 52723.755 23/09/27,01:47:22,03,06,1, 11.9,1,1, 14.428, 10508.892, 406.123, 52723.750 23/09/27,01:47:22,04,06,1, 11.9,1,1, 14.428, 10508.882, 406.129, 52723.497 23/09/27,01:47:22,05,06,1, 11.9,1,1, 14.428, 10508.868, 406.129, 52723.620 23/09/27,01:47:22,06,06,1, 11.9,1,1, 14.428, 10508.846, 406.158, 52723.702 23/09/27,01:47:22,07,06,1, 11.9,1,1, 14.428, 10508.842, 406.173, 52723.725 23/09/27,01:47:22,08,06,1, 11.9,1,1, 14.428, 10508.891, 406.172, 52723.724 23/09/27,01:47:22,09,06,1, 11.9,1,1, 14.428, 10508.891, 406.176, 52723.725 23/09/27,01:47:22,10,06,1, 11.9,1,1, 14.428, 10508.866, 406.220, 52723.775 23/09/27,01:47:22,11,06,1, 11.9,1,1, 14.428, 10508.864, 406.225, 52723.783 23/09/27,01:47:22,12,06,1, 11.9,1,1, 14.428, 10508.883, 406.223, 52723.752 23/09/27,01:47:22,13,06,1, 11.9,1,1, 14.428, 10508.881, 406.250, 52723.775 23/09/27,01:47:22,14,06,1, 11.9,1,1, 14.428, 10508.897, 406.253, 52723.761 23/09/27,01:47:22,15,06,1, 11.9,1,1, 14.428, 10508.894, 406.248, 52723.792 23/09/27,01:47:22,16,06,1, 11.9,1,1, 14.428, 10508.910, 406.267, 52723.814 23/09/27,01:47:22,17,06,1, 11.9,1,1, 14.428, 10508.906, 406.261, 52723.780 23/09/27,01:47:22,18,06,1, 11.9,1,1, 14.428, 10508.885, 406.285, 52723.799 23/09/27,01:47:22,19,06,1, 11.9,1,1, 14.428, 10508.889, 406.290, 52723.814 23/09/27,01:47:23,00,06,1, 11.9,1,1, 14.428, 10508.885, 406.290, 52723.814 23/09/27,01:47:23,01,06,1, 11.9,1,1, 14.428, 10508.910, 406.319, 52723.787 23/09/27,01:47:23,02,06,1, 11.9,1,1, 14.428, 10508.927, 406.354, 52723.815 23/09/27,01:47:23,03,06,1, 11.9,1,1, 14.428, 10508.924, 406.347, 52723.805 23/09/27,01:47:23,04,06,1, 11.9,1,1, 14.428, 10508.915, 406.358, 52723.835 23/09/27,01:47:23,05,06,1, 11.9,1,1, 14.428, 10508.930, 406.358, 52723.814 23/09/27,01:47:23,06,06,1, 11.9,1,1, 14.428, 10508.929, 406.414, 52723.827 23/09/27,01:47:23,07,06,1, 11.9,1,1, 14.428, 10508.938, 406.406, 52723.763 23/09/27,01:47:23,08,06,1, 11.9,1,1, 14.428, 10508.943, 406.406, 52723.805 23/09/27,01:47:23,09,06,1, 11.9,1,1, 14.428, 10508.947, 406.421, 52723.819 23/09/27,01:47:23,10,06,1, 11.9,1,1, 14.428, 10508.930, 406.443, 52723.814 23/09/27,01:47:23,11,06,1, 11.9,1,1, 14.428, 10508.950, 406.445, 52723.815 23/09/27,01:47:23,12,06,1, 11.9,1,1, 14.428, 10508.961, 406.466, 52723.832 23/09/27,01:47:23,13,06,1, 11.9,1,1, 14.428, 10508.957, 406.491, 52723.849 23/09/27,01:47:23,14,06,1, 11.9,1,1, 14.428, 10508.943, 406.480, 52723.842 23/09/27,01:47:23,15,06,1, 11.9,1,1, 14.428, 10508.944, 406.505, 52723.831 23/09/27,01:47:23,16,06,1, 11.9,1,1, 14.428, 10508.955, 406.535, 52723.823 23/09/27,01:47:23,17,06,1, 11.9,1,1, 14.428, 10508.941, 406.534, 52723.856 23/09/27,01:47:23,18,06,1, 11.9,1,1, 14.428, 10508.965, 406.550, 52723.865 23/09/27,01:47:23,19,06,1, 11.9,1,1, 14.428, 10508.979, 406.569, 52723.897 23/09/27,01:47:24,00,06,1, 11.9,1,1, 14.428, 10508.977, 406.569, 52723.897 23/09/27,01:47:24,01,06,1, 11.9,1,1, 14.428, 10508.965, 406.593, 52723.892 23/09/27,01:47:24,02,06,1, 11.9,1,1, 14.428, 10508.994, 406.614, 52723.880 23/09/27,01:47:24,03,06,1, 11.9,1,1, 14.428, 10509.004, 406.627, 52723.860 23/09/27,01:47:24,04,06,1, 11.9,1,1, 14.428, 10508.979, 406.624, 52723.908 23/09/27,01:47:24,05,06,1, 11.9,1,1, 14.428, 10508.991, 406.642, 52723.868 23/09/27,01:47:24,06,06,1, 11.9,1,1, 14.428, 10508.976, 406.659, 52723.883 23/09/27,01:47:24,07,06,1, 11.9,1,1, 14.428, 10508.965, 406.663, 52723.877 23/09/27,01:47:24,08,06,1, 11.9,1,1, 14.428, 10508.966, 406.689, 52723.871 23/09/27,01:47:24,09,06,1, 11.9,1,1, 14.428, 10508.968, 406.683, 52723.899 23/09/27,01:47:24,10,06,1, 11.9,1,1, 14.428, 10508.965, 406.667, 52723.904 23/09/27,01:47:24,11,06,1, 11.9,1,1, 14.428, 10508.972, 406.712, 52723.921 23/09/27,01:47:24,12,06,1, 11.9,1,1, 14.428, 10508.956, 406.723, 52723.922 23/09/27,01:47:24,13,06,1, 11.9,1,1, 14.428, 10508.967, 406.699, 52723.904 23/09/27,01:47:24,14,06,1, 11.9,1,1, 14.428, 10508.963, 406.735, 52723.935 23/09/27,01:47:24,15,06,1, 11.9,1,1, 14.428, 10508.968, 406.758, 52723.945 23/09/27,01:47:24,16,06,1, 11.9,1,1, 14.428, 10508.973, 406.751, 52723.946 23/09/27,01:47:24,17,06,1, 11.9,1,1, 14.428, 10508.945, 406.781, 52723.940 23/09/27,01:47:24,18,06,1, 11.9,1,1, 14.428, 10508.966, 406.772, 52723.924 23/09/27,01:47:24,19,06,1, 11.9,1,1, 14.428, 10508.972, 406.801, 52723.934 23/09/27,01:47:25,00,06,1, 11.9,1,1, 14.429, 10508.969, 406.801, 52723.934 23/09/27,01:47:25,01,06,1, 11.9,1,1, 14.429, 10508.944, 406.810, 52723.962 23/09/27,01:47:25,02,06,1, 11.9,1,1, 14.429, 10508.942, 406.817, 52723.976 23/09/27,01:47:25,03,06,1, 11.9,1,1, 14.429, 10508.931, 406.841, 52723.971 23/09/27,01:47:25,04,06,1, 11.9,1,1, 14.429, 10508.912, 406.841, 52723.961 23/09/27,01:47:25,05,06,1, 11.9,1,1, 14.429, 10508.923, 406.854, 52723.971 23/09/27,01:47:25,06,06,1, 11.9,1,1, 14.429, 10508.924, 406.868, 52723.990 23/09/27,01:47:25,07,06,1, 11.9,1,1, 14.429, 10508.904, 406.870, 52723.994 23/09/27,01:47:25,08,06,1, 11.9,1,1, 14.429, 10508.905, 406.882, 52723.987 23/09/27,01:47:25,09,06,1, 11.9,1,1, 14.429, 10508.894, 406.881, 52723.984 23/09/27,01:47:25,10,06,1, 11.9,1,1, 14.429, 10508.866, 406.884, 52723.980 23/09/27,01:47:25,11,06,1, 11.9,1,1, 14.429, 10508.863, 406.902, 52724.010 23/09/27,01:47:25,12,06,1, 11.9,1,1, 14.429, 10508.855, 406.898, 52723.996 23/09/27,01:47:25,13,06,1, 11.9,1,1, 14.429, 10508.845, 406.912, 52724.049 23/09/27,01:47:25,14,06,1, 11.9,1,1, 14.429, 10508.817, 406.902, 52724.031 23/09/27,01:47:25,15,06,1, 11.9,1,1, 14.429, 10508.821, 406.937, 52724.019 23/09/27,01:47:25,16,06,1, 11.9,1,1, 14.429, 10508.810, 406.934, 52724.031 23/09/27,01:47:25,17,06,1, 11.9,1,1, 14.429, 10508.810, 406.920, 52724.041 23/09/27,01:47:25,18,06,1, 11.9,1,1, 14.429, 10508.779, 406.932, 52724.035 23/09/27,01:47:25,19,06,1, 11.9,1,1, 14.429, 10508.756, 406.940, 52724.075 23/09/27,01:47:26,00,06,1, 11.8,1,1, 14.424, 10508.752, 406.940, 52724.075 23/09/27,01:47:26,01,06,1, 11.8,1,1, 14.424, 10508.723, 406.945, 52724.025 23/09/27,01:47:26,02,06,1, 11.8,1,1, 14.424, 10508.722, 406.941, 52724.046 23/09/27,01:47:26,03,06,1, 11.8,1,1, 14.424, 10508.692, 406.974, 52724.073 23/09/27,01:47:26,04,06,1, 11.8,1,1, 14.424, 10508.672, 406.964, 52724.088 23/09/27,01:47:26,05,06,1, 11.8,1,1, 14.424, 10508.638, 406.968, 52724.062 23/09/27,01:47:26,06,06,1, 11.8,1,1, 14.424, 10508.639, 406.978, 52724.072 23/09/27,01:47:26,07,06,1, 11.8,1,1, 14.424, 10508.618, 406.980, 52724.120 23/09/27,01:47:26,08,06,1, 11.8,1,1, 14.424, 10508.564, 406.967, 52724.110 23/09/27,01:47:26,09,06,1, 11.8,1,1, 14.424, 10508.570, 407.000, 52724.095 23/09/27,01:47:26,10,06,1, 11.8,1,1, 14.424, 10508.567, 406.992, 52724.092 23/09/27,01:47:26,11,06,1, 11.8,1,1, 14.424, 10508.530, 407.009, 52724.136 23/09/27,01:47:26,12,06,1, 11.8,1,1, 14.424, 10508.490, 407.007, 52724.107 23/09/27,01:47:26,13,06,1, 11.8,1,1, 14.424, 10508.480, 407.009, 52724.123 23/09/27,01:47:26,14,06,1, 11.8,1,1, 14.424, 10508.461, 407.026, 52724.135 23/09/27,01:47:26,15,06,1, 11.8,1,1, 14.424, 10508.447, 407.025, 52724.135 23/09/27,01:47:26,16,06,1, 11.8,1,1, 14.424, 10508.419, 407.015, 52724.127 23/09/27,01:47:26,17,06,1, 11.8,1,1, 14.424, 10508.408, 407.027, 52724.143 23/09/27,01:47:26,18,06,1, 11.8,1,1, 14.424, 10508.373, 407.007, 52724.164 23/09/27,01:47:26,19,06,1, 11.8,1,1, 14.424, 10508.339, 407.000, 52724.154 23/09/27,01:47:27,00,06,1, 11.8,1,1, 14.431, 10508.335, 407.000, 52724.154 23/09/27,01:47:27,01,06,1, 11.8,1,1, 14.431, 10508.315, 407.016, 52724.146 23/09/27,01:47:27,02,06,1, 11.8,1,1, 14.431, 10508.253, 407.029, 52724.186 23/09/27,01:47:27,03,06,1, 11.8,1,1, 14.431, 10508.230, 407.042, 52724.177 23/09/27,01:47:27,04,06,1, 11.8,1,1, 14.431, 10508.226, 407.041, 52724.174 23/09/27,01:47:27,05,06,1, 11.8,1,1, 14.431, 10508.182, 407.038, 52724.165 23/09/27,01:47:27,06,06,1, 11.8,1,1, 14.431, 10508.151, 407.036, 52724.175 23/09/27,01:47:27,07,06,1, 11.8,1,1, 14.431, 10508.091, 407.042, 52724.167 23/09/27,01:47:27,08,06,1, 11.8,1,1, 14.431, 10508.073, 407.057, 52724.224 23/09/27,01:47:27,09,06,1, 11.8,1,1, 14.431, 10508.043, 407.049, 52724.226 23/09/27,01:47:27,10,06,1, 11.8,1,1, 14.431, 10508.020, 407.035, 52724.199 23/09/27,01:47:27,11,06,1, 11.8,1,1, 14.431, 10508.006, 407.042, 52724.216 23/09/27,01:47:27,12,06,1, 11.8,1,1, 14.431, 10507.956, 407.044, 52724.250 23/09/27,01:47:27,13,06,1, 11.8,1,1, 14.431, 10507.930, 407.032, 52724.209 23/09/27,01:47:27,14,06,1, 11.8,1,1, 14.431, 10507.903, 407.046, 52724.280 23/09/27,01:47:27,15,06,1, 11.8,1,1, 14.431, 10507.843, 407.022, 52724.229 23/09/27,01:47:27,16,06,1, 11.8,1,1, 14.431, 10507.819, 407.042, 52724.219 23/09/27,01:47:27,17,06,1, 11.8,1,1, 14.431, 10507.779, 407.053, 52724.239 23/09/27,01:47:27,18,06,1, 11.8,1,1, 14.431, 10507.745, 407.051, 52724.242 23/09/27,01:47:27,19,06,1, 11.8,1,1, 14.431, 10507.711, 407.038, 52724.252 23/09/27,01:47:28,00,06,1, 11.9,1,1, 14.425, 10507.709, 407.038, 52724.252 23/09/27,01:47:28,01,06,1, 11.9,1,1, 14.425, 10507.625, 407.029, 52724.269 23/09/27,01:47:28,02,06,1, 11.9,1,1, 14.425, 10507.598, 407.060, 52724.271 23/09/27,01:47:28,03,06,1, 11.9,1,1, 14.425, 10507.554, 407.053, 52724.316 23/09/27,01:47:28,04,06,1, 11.9,1,1, 14.425, 10507.515, 407.048, 52724.286 23/09/27,01:47:28,05,06,1, 11.9,1,1, 14.425, 10507.493, 407.051, 52724.300 23/09/27,01:47:28,06,06,1, 11.9,1,1, 14.425, 10507.441, 407.044, 52724.292 23/09/27,01:47:28,07,06,1, 11.9,1,1, 14.425, 10507.413, 407.027, 52724.310 23/09/27,01:47:28,08,06,1, 11.9,1,1, 14.425, 10507.384, 407.039, 52724.301 23/09/27,01:47:28,09,06,1, 11.9,1,1, 14.425, 10507.327, 407.029, 52724.302 23/09/27,01:47:28,10,06,1, 11.9,1,1, 14.425, 10507.292, 407.043, 52724.305 23/09/27,01:47:28,11,06,1, 11.9,1,1, 14.425, 10507.267, 407.031, 52724.329 23/09/27,01:47:28,12,06,1, 11.9,1,1, 14.425, 10507.206, 407.045, 52724.348 23/09/27,01:47:28,13,06,1, 11.9,1,1, 14.425, 10507.199, 407.042, 52724.315 23/09/27,01:47:28,14,06,1, 11.9,1,1, 14.425, 10507.142, 407.039, 52724.340 23/09/27,01:47:28,15,06,1, 11.9,1,1, 14.425, 10507.100, 407.030, 52724.300 23/09/27,01:47:28,16,06,1, 11.9,1,1, 14.425, 10507.069, 407.033, 52724.339 23/09/27,01:47:28,17,06,1, 11.9,1,1, 14.425, 10507.042, 407.016, 52724.354 23/09/27,01:47:28,18,06,1, 11.9,1,1, 14.425, 10507.005, 407.046, 52724.369 23/09/27,01:47:28,19,06,1, 11.9,1,1, 14.425, 10506.964, 407.029, 52724.402 23/09/27,01:47:29,00,06,1, 11.9,1,1, 14.430, 10506.958, 407.029, 52724.402 23/09/27,01:47:29,01,06,1, 11.9,1,1, 14.430, 10506.902, 407.024, 52724.406 23/09/27,01:47:29,02,06,1, 11.9,1,1, 14.430, 10506.819, 407.035, 52724.402 23/09/27,01:47:29,03,06,1, 11.9,1,1, 14.430, 10506.756, 407.021, 52724.372 23/09/27,01:47:29,04,06,1, 11.9,1,1, 14.430, 10506.747, 406.991, 52724.429 23/09/27,01:47:29,05,06,1, 11.9,1,1, 14.430, 10506.701, 406.994, 52724.411 23/09/27,01:47:29,06,06,1, 11.9,1,1, 14.430, 10506.642, 407.015, 52724.420 23/09/27,01:47:29,07,06,1, 11.9,1,1, 14.430, 10506.617, 407.008, 52724.457 23/09/27,01:47:29,08,06,1, 11.9,1,1, 14.430, 10506.593, 407.003, 52724.434 23/09/27,01:47:29,09,06,1, 11.9,1,1, 14.430, 10506.509, 407.006, 52724.441 23/09/27,01:47:29,10,06,1, 11.9,1,1, 14.430, 10506.479, 407.001, 52724.428 23/09/27,01:47:29,11,06,1, 11.9,1,1, 14.430, 10506.457, 406.995, 52724.435 23/09/27,01:47:29,12,06,1, 11.9,1,1, 14.430, 10506.439, 406.971, 52724.474 23/09/27,01:47:29,13,06,1, 11.9,1,1, 14.430, 10506.386, 406.957, 52724.486 23/09/27,01:47:29,14,06,1, 11.9,1,1, 14.430, 10506.338, 406.973, 52724.478 23/09/27,01:47:29,15,06,1, 11.9,1,1, 14.430, 10506.288, 406.962, 52724.461 23/09/27,01:47:29,16,06,1, 11.9,1,1, 14.430, 10506.278, 406.954, 52724.479 23/09/27,01:47:29,17,06,1, 11.9,1,1, 14.430, 10506.207, 406.943, 52724.477 23/09/27,01:47:29,18,06,1, 11.9,1,1, 14.430, 10506.169, 406.942, 52724.454 23/09/27,01:47:29,19,06,1, 11.9,1,1, 14.430, 10506.161, 406.950, 52724.495 23/09/27,01:47:30,00,06,1, 12.0,1,1, 14.428, 10506.157, 406.950, 52724.495 23/09/27,01:47:30,01,06,1, 12.0,1,1, 14.428, 10506.069, 406.944, 52724.505 23/09/27,01:47:30,02,06,1, 12.0,1,1, 14.428, 10506.014, 406.926, 52724.507 23/09/27,01:47:30,03,06,1, 12.0,1,1, 14.428, 10506.015, 406.928, 52724.509 23/09/27,01:47:30,04,06,1, 12.0,1,1, 14.428, 10505.947, 406.932, 52724.503 23/09/27,01:47:30,05,06,1, 12.0,1,1, 14.428, 10505.904, 406.915, 52724.541 23/09/27,01:47:30,06,06,1, 12.0,1,1, 14.428, 10505.868, 406.894, 52724.530 23/09/27,01:47:30,07,06,1, 12.0,1,1, 14.428, 10505.821, 406.897, 52724.565 23/09/27,01:47:30,08,06,1, 12.0,1,1, 14.428, 10505.792, 406.925, 52724.595 23/09/27,01:47:30,09,06,1, 12.0,1,1, 14.428, 10505.762, 406.880, 52724.571 23/09/27,01:47:30,10,06,1, 12.0,1,1, 14.428, 10505.706, 406.904, 52724.575 23/09/27,01:47:30,11,06,1, 12.0,1,1, 14.428, 10505.672, 406.905, 52724.578 23/09/27,01:47:30,12,06,1, 12.0,1,1, 14.428, 10505.631, 406.878, 52724.567 23/09/27,01:47:30,13,06,1, 12.0,1,1, 14.428, 10505.595, 406.882, 52724.593 23/09/27,01:47:30,14,06,1, 12.0,1,1, 14.428, 10505.590, 406.887, 52724.604 23/09/27,01:47:30,15,06,1, 12.0,1,1, 14.428, 10505.536, 406.898, 52724.600 23/09/27,01:47:30,16,06,1, 12.0,1,1, 14.428, 10505.515, 406.887, 52724.586 23/09/27,01:47:30,17,06,1, 12.0,1,1, 14.428, 10505.456, 406.870, 52724.637 23/09/27,01:47:30,18,06,1, 12.0,1,1, 14.428, 10505.464, 406.870, 52724.651 23/09/27,01:47:30,19,06,1, 12.0,1,1, 14.428, 10505.415, 406.854, 52724.655 23/09/27,01:47:31,00,06,1, 11.9,1,1, 14.423, 10505.414, 406.854, 52724.655 23/09/27,01:47:31,01,06,1, 11.9,1,1, 14.423, 10505.337, 406.861, 52724.665 23/09/27,01:47:31,02,06,1, 11.9,1,1, 14.423, 10505.319, 406.864, 52724.668 23/09/27,01:47:31,03,06,1, 11.9,1,1, 14.423, 10505.269, 406.878, 52724.650 23/09/27,01:47:31,04,06,1, 11.9,1,1, 14.423, 10505.251, 406.853, 52724.673 23/09/27,01:47:31,05,06,1, 11.9,1,1, 14.423, 10505.216, 406.871, 52724.686 23/09/27,01:47:31,06,06,1, 11.9,1,1, 14.423, 10505.184, 406.848, 52724.679 23/09/27,01:47:31,07,06,1, 11.9,1,1, 14.423, 10505.170, 406.860, 52724.654 23/09/27,01:47:31,08,06,1, 11.9,1,1, 14.423, 10505.137, 406.855, 52724.681 23/09/27,01:47:31,09,06,1, 11.9,1,1, 14.423, 10505.093, 406.835, 52724.686 23/09/27,01:47:31,10,06,1, 11.9,1,1, 14.423, 10505.061, 406.828, 52724.704 23/09/27,01:47:31,11,06,1, 11.9,1,1, 14.423, 10505.040, 406.823, 52724.723 23/09/27,01:47:31,12,06,1, 11.9,1,1, 14.423, 10505.041, 406.841, 52724.708 23/09/27,01:47:31,13,06,1, 11.9,1,1, 14.423, 10505.055, 406.814, 52724.714 23/09/27,01:47:31,14,06,1, 11.9,1,1, 14.423, 10505.004, 406.812, 52724.715 23/09/27,01:47:31,15,06,1, 11.9,1,1, 14.423, 10504.984, 406.801, 52724.723 23/09/27,01:47:31,16,06,1, 11.9,1,1, 14.423, 10504.946, 406.791, 52724.701 23/09/27,01:47:31,17,06,1, 11.9,1,1, 14.423, 10504.931, 406.804, 52724.733 23/09/27,01:47:31,18,06,1, 11.9,1,1, 14.423, 10504.921, 406.785, 52724.737 23/09/27,01:47:31,19,06,1, 11.9,1,1, 14.423, 10504.918, 406.794, 52724.770 23/09/27,01:47:32,00,06,1, 11.9,1,1, 14.430, 10504.913, 406.794, 52724.770 23/09/27,01:47:32,01,06,1, 11.9,1,1, 14.430, 10504.864, 406.761, 52724.787 23/09/27,01:47:32,02,06,1, 11.9,1,1, 14.430, 10504.862, 406.780, 52724.746 23/09/27,01:47:32,03,06,1, 11.9,1,1, 14.430, 10504.857, 406.773, 52724.775 23/09/27,01:47:32,04,06,1, 11.9,1,1, 14.430, 10504.854, 406.745, 52724.764 23/09/27,01:47:32,05,06,1, 11.9,1,1, 14.430, 10504.855, 406.767, 52724.764 23/09/27,01:47:32,06,06,1, 11.9,1,1, 14.430, 10504.842, 406.759, 52724.775 23/09/27,01:47:32,07,06,1, 11.9,1,1, 14.430, 10504.839, 406.722, 52724.771 23/09/27,01:47:32,08,06,1, 11.9,1,1, 14.430, 10504.834, 406.713, 52724.750 23/09/27,01:47:32,09,06,1, 11.9,1,1, 14.430, 10504.822, 406.715, 52724.792 23/09/27,01:47:32,10,06,1, 11.9,1,1, 14.430, 10504.818, 406.707, 52724.805 23/09/27,01:47:32,11,06,1, 11.9,1,1, 14.430, 10504.835, 406.710, 52724.775 23/09/27,01:47:32,12,06,1, 11.9,1,1, 14.430, 10504.803, 406.689, 52724.815 23/09/27,01:47:32,13,06,1, 11.9,1,1, 14.430, 10504.782, 406.709, 52724.825 23/09/27,01:47:32,14,06,1, 11.9,1,1, 14.430, 10504.814, 406.713, 52724.818 23/09/27,01:47:32,15,06,1, 11.9,1,1, 14.430, 10504.809, 406.680, 52724.652 23/09/27,01:47:32,16,06,1, 11.9,1,1, 14.430, 10504.783, 406.687, 52724.872 23/09/27,01:47:32,17,06,1, 11.9,1,1, 14.430, 10504.826, 406.681, 52724.877 23/09/27,01:47:32,18,06,1, 11.9,1,1, 14.430, 10504.793, 406.662, 52724.847 23/09/27,01:47:32,19,06,1, 11.9,1,1, 14.430, 10504.812, 406.652, 52724.849 23/09/27,01:47:33,00,06,1, 11.9,1,1, 14.428, 10504.805, 406.652, 52724.849 23/09/27,01:47:33,01,06,1, 11.9,1,1, 14.428, 10504.795, 406.651, 52724.860 23/09/27,01:47:33,02,06,1, 11.9,1,1, 14.428, 10504.811, 406.633, 52724.845 23/09/27,01:47:33,03,06,1, 11.9,1,1, 14.428, 10504.813, 406.621, 52724.811 23/09/27,01:47:33,04,06,1, 11.9,1,1, 14.428, 10504.801, 406.613, 52724.824 23/09/27,01:47:33,05,06,1, 11.9,1,1, 14.428, 10504.835, 406.620, 52724.857 23/09/27,01:47:33,06,06,1, 11.9,1,1, 14.428, 10504.813, 406.637, 52724.836 23/09/27,01:47:33,07,06,1, 11.9,1,1, 14.428, 10504.812, 406.616, 52724.829 23/09/27,01:47:33,08,06,1, 11.9,1,1, 14.428, 10504.843, 406.602, 52724.850 23/09/27,01:47:33,09,06,1, 11.9,1,1, 14.428, 10504.813, 406.601, 52724.868 23/09/27,01:47:33,10,06,1, 11.9,1,1, 14.428, 10504.827, 406.584, 52724.845 23/09/27,01:47:33,11,06,1, 11.9,1,1, 14.428, 10504.844, 406.567, 52725.007 23/09/27,01:47:33,12,06,1, 11.9,1,1, 14.428, 10504.871, 406.564, 52724.910 23/09/27,01:47:33,13,06,1, 11.9,1,1, 14.428, 10504.840, 406.563, 52724.876 23/09/27,01:47:33,14,06,1, 11.9,1,1, 14.428, 10504.884, 406.573, 52724.881 23/09/27,01:47:33,15,06,1, 11.9,1,1, 14.428, 10504.884, 406.568, 52724.873 23/09/27,01:47:33,16,06,1, 11.9,1,1, 14.428, 10504.861, 406.550, 52724.875 23/09/27,01:47:33,17,06,1, 11.9,1,1, 14.428, 10504.893, 406.545, 52724.863 23/09/27,01:47:33,18,06,1, 11.9,1,1, 14.428, 10504.901, 406.558, 52724.887 23/09/27,01:47:33,19,06,1, 11.9,1,1, 14.428, 10504.907, 406.533, 52724.862 23/09/27,01:47:34,00,05,1, 11.8,1,1, 14.428, 10504.905, 406.533, 52724.862 23/09/27,01:47:34,01,05,1, 11.8,1,1, 14.428, 10504.917, 406.530, 52724.869 23/09/27,01:47:34,02,05,1, 11.8,1,1, 14.428, 10504.950, 406.530, 52724.890 23/09/27,01:47:34,03,05,1, 11.8,1,1, 14.428, 10504.949, 406.522, 52724.868 23/09/27,01:47:34,04,05,1, 11.8,1,1, 14.428, 10504.947, 406.515, 52724.889 23/09/27,01:47:34,05,05,1, 11.8,1,1, 14.428, 10504.964, 406.477, 52724.847 23/09/27,01:47:34,06,05,1, 11.8,1,1, 14.428, 10504.977, 406.511, 52724.854 23/09/27,01:47:34,07,05,1, 11.8,1,1, 14.428, 10504.984, 406.492, 52724.837 23/09/27,01:47:34,08,05,1, 11.8,1,1, 14.428, 10505.007, 406.480, 52724.866 23/09/27,01:47:34,09,05,1, 11.8,1,1, 14.428, 10504.999, 406.462, 52724.885 23/09/27,01:47:34,10,05,1, 11.8,1,1, 14.428, 10505.042, 406.450, 52724.870 23/09/27,01:47:34,11,05,1, 11.8,1,1, 14.428, 10505.040, 406.455, 52724.873 23/09/27,01:47:34,12,05,1, 11.8,1,1, 14.428, 10505.053, 406.429, 52724.861 23/09/27,01:47:34,13,05,1, 11.8,1,1, 14.428, 10505.069, 406.431, 52724.840 23/09/27,01:47:34,14,05,1, 11.8,1,1, 14.428, 10505.086, 406.421, 52724.888 23/09/27,01:47:34,15,05,1, 11.8,1,1, 14.428, 10505.116, 406.412, 52724.875 23/09/27,01:47:34,16,05,1, 11.8,1,1, 14.428, 10505.123, 406.436, 52724.852 23/09/27,01:47:34,17,05,1, 11.8,1,1, 14.428, 10505.132, 406.405, 52724.868 23/09/27,01:47:34,18,05,1, 11.8,1,1, 14.428, 10505.157, 406.374, 52724.877 23/09/27,01:47:34,19,05,1, 11.8,1,1, 14.428, 10505.162, 406.387, 52724.879 23/09/27,01:47:35,00,05,1, 11.9,1,1, 14.429, 10505.155, 406.387, 52724.879 23/09/27,01:47:35,01,05,1, 11.9,1,1, 14.429, 10505.208, 406.382, 52724.898 23/09/27,01:47:35,02,05,1, 11.9,1,1, 14.429, 10505.210, 406.356, 52724.886 23/09/27,01:47:35,03,05,1, 11.9,1,1, 14.429, 10505.230, 406.372, 52724.905 23/09/27,01:47:35,04,05,1, 11.9,1,1, 14.429, 10505.219, 406.390, 52724.879 23/09/27,01:47:35,05,05,1, 11.9,1,1, 14.429, 10505.258, 406.380, 52724.867 23/09/27,01:47:35,06,05,1, 11.9,1,1, 14.429, 10505.272, 406.359, 52724.852 23/09/27,01:47:35,07,05,1, 11.9,1,1, 14.429, 10505.273, 406.359, 52724.864 23/09/27,01:47:35,08,05,1, 11.9,1,1, 14.429, 10505.289, 406.362, 52724.883 23/09/27,01:47:35,09,05,1, 11.9,1,1, 14.429, 10505.272, 406.383, 52724.886 23/09/27,01:47:35,10,05,1, 11.9,1,1, 14.429, 10505.323, 406.374, 52724.876 23/09/27,01:47:35,11,05,1, 11.9,1,1, 14.429, 10505.294, 406.357, 52724.823 23/09/27,01:47:35,12,05,1, 11.9,1,1, 14.429, 10505.340, 406.364, 52724.905 23/09/27,01:47:35,13,05,1, 11.9,1,1, 14.429, 10505.349, 406.371, 52724.874 23/09/27,01:47:35,14,05,1, 11.9,1,1, 14.429, 10505.348, 406.352, 52724.895 23/09/27,01:47:35,15,05,1, 11.9,1,1, 14.429, 10505.364, 406.362, 52724.902 23/09/27,01:47:35,16,05,1, 11.9,1,1, 14.429, 10505.387, 406.358, 52724.887 23/09/27,01:47:35,17,05,1, 11.9,1,1, 14.429, 10505.415, 406.356, 52724.891 23/09/27,01:47:35,18,05,1, 11.9,1,1, 14.429, 10505.383, 406.356, 52724.870 23/09/27,01:47:35,19,05,1, 11.9,1,1, 14.429, 10505.417, 406.345, 52724.890 23/09/27,01:47:36,00,05,1, 11.9,1,1, 14.428, 10505.414, 406.345, 52724.890 23/09/27,01:47:36,01,05,1, 11.9,1,1, 14.428, 10505.434, 406.359, 52724.859 23/09/27,01:47:36,02,05,1, 11.9,1,1, 14.428, 10505.442, 406.359, 52724.891 23/09/27,01:47:36,03,05,1, 11.9,1,1, 14.428, 10505.471, 406.372, 52724.881 23/09/27,01:47:36,04,05,1, 11.9,1,1, 14.428, 10505.500, 406.360, 52724.882 23/09/27,01:47:36,05,05,1, 11.9,1,1, 14.428, 10505.495, 406.348, 52724.887 23/09/27,01:47:36,06,05,1, 11.9,1,1, 14.428, 10505.530, 406.385, 52724.877 23/09/27,01:47:36,07,05,1, 11.9,1,1, 14.428, 10505.519, 406.353, 52724.852 23/09/27,01:47:36,08,05,1, 11.9,1,1, 14.428, 10505.523, 406.358, 52724.861 23/09/27,01:47:36,09,05,1, 11.9,1,1, 14.428, 10505.551, 406.366, 52724.853 23/09/27,01:47:36,10,05,1, 11.9,1,1, 14.428, 10505.548, 406.360, 52724.878 23/09/27,01:47:36,11,05,1, 11.9,1,1, 14.428, 10505.559, 406.374, 52724.874 23/09/27,01:47:36,12,05,1, 11.9,1,1, 14.428, 10505.573, 406.378, 52724.890 23/09/27,01:47:36,13,05,1, 11.9,1,1, 14.428, 10505.565, 406.401, 52724.887 23/09/27,01:47:36,14,05,1, 11.9,1,1, 14.428, 10505.580, 406.378, 52724.890 23/09/27,01:47:36,15,05,1, 11.9,1,1, 14.428, 10505.584, 406.407, 52724.890 23/09/27,01:47:36,16,05,1, 11.9,1,1, 14.428, 10505.598, 406.409, 52724.874 23/09/27,01:47:36,17,05,1, 11.9,1,1, 14.428, 10505.622, 406.408, 52724.878 23/09/27,01:47:36,18,05,1, 11.9,1,1, 14.428, 10505.615, 406.414, 52724.892 23/09/27,01:47:36,19,05,1, 11.9,1,1, 14.428, 10505.612, 406.427, 52724.882 23/09/27,01:47:37,00,05,1, 11.9,1,1, 14.427, 10505.606, 406.427, 52724.882 23/09/27,01:47:37,01,05,1, 11.9,1,1, 14.427, 10505.609, 406.437, 52724.904 23/09/27,01:47:37,02,05,1, 11.9,1,1, 14.427, 10505.601, 406.447, 52724.887 23/09/27,01:47:37,03,05,1, 11.9,1,1, 14.427, 10505.630, 406.435, 52724.907 23/09/27,01:47:37,04,05,1, 11.9,1,1, 14.427, 10505.638, 406.467, 52724.863 23/09/27,01:47:37,05,05,1, 11.9,1,1, 14.427, 10505.657, 406.445, 52724.882 23/09/27,01:47:37,06,05,1, 11.9,1,1, 14.427, 10505.674, 406.481, 52724.938 23/09/27,01:47:37,07,05,1, 11.9,1,1, 14.427, 10505.676, 406.502, 52724.928 23/09/27,01:47:37,08,05,1, 11.9,1,1, 14.427, 10505.671, 406.498, 52724.913 23/09/27,01:47:37,09,05,1, 11.9,1,1, 14.427, 10505.667, 406.513, 52724.934 23/09/27,01:47:37,10,05,1, 11.9,1,1, 14.427, 10505.687, 406.520, 52724.909 23/09/27,01:47:37,11,05,1, 11.9,1,1, 14.427, 10505.702, 406.560, 52724.907 23/09/27,01:47:37,12,05,1, 11.9,1,1, 14.427, 10505.663, 406.547, 52724.905 23/09/27,01:47:37,13,05,1, 11.9,1,1, 14.427, 10505.689, 406.565, 52724.901 23/09/27,01:47:37,14,05,1, 11.9,1,1, 14.427, 10505.679, 406.587, 52724.912 23/09/27,01:47:37,15,05,1, 11.9,1,1, 14.427, 10505.689, 406.576, 52724.942 23/09/27,01:47:37,16,05,1, 11.9,1,1, 14.427, 10505.709, 406.618, 52724.917 23/09/27,01:47:37,17,05,1, 11.9,1,1, 14.427, 10505.678, 406.611, 52724.939 23/09/27,01:47:37,18,05,1, 11.9,1,1, 14.427, 10505.697, 406.623, 52724.957 23/09/27,01:47:37,19,05,1, 11.9,1,1, 14.427, 10505.711, 406.667, 52724.948 23/09/27,01:47:38,00,06,1, 11.9,1,1, 14.427, 10505.706, 406.667, 52724.948 23/09/27,01:47:38,01,06,1, 11.9,1,1, 14.427, 10505.694, 406.663, 52724.950 23/09/27,01:47:38,02,06,1, 11.9,1,1, 14.427, 10505.700, 406.708, 52724.927 23/09/27,01:47:38,03,06,1, 11.9,1,1, 14.427, 10505.701, 406.705, 52724.942 23/09/27,01:47:38,04,06,1, 11.9,1,1, 14.427, 10505.702, 406.737, 52724.967 23/09/27,01:47:38,05,06,1, 11.9,1,1, 14.427, 10505.727, 406.737, 52724.979 23/09/27,01:47:38,06,06,1, 11.9,1,1, 14.427, 10505.700, 406.726, 52724.942 23/09/27,01:47:38,07,06,1, 11.9,1,1, 14.427, 10505.686, 406.764, 52724.959 23/09/27,01:47:38,08,06,1, 11.9,1,1, 14.427, 10505.682, 406.807, 52724.935 23/09/27,01:47:38,09,06,1, 11.9,1,1, 14.427, 10505.699, 406.781, 52724.955 23/09/27,01:47:38,10,06,1, 11.9,1,1, 14.427, 10505.695, 406.803, 52724.938 23/09/27,01:47:38,11,06,1, 11.9,1,1, 14.427, 10505.677, 406.823, 52724.934 23/09/27,01:47:38,12,06,1, 11.9,1,1, 14.427, 10505.675, 406.873, 52724.950 23/09/27,01:47:38,13,06,1, 11.9,1,1, 14.427, 10505.693, 406.878, 52724.938 23/09/27,01:47:38,14,06,1, 11.9,1,1, 14.427, 10505.674, 406.888, 52724.961 23/09/27,01:47:38,15,06,1, 11.9,1,1, 14.427, 10505.667, 406.904, 52724.914 23/09/27,01:47:38,16,06,1, 11.9,1,1, 14.427, 10505.665, 406.920, 52724.959 23/09/27,01:47:38,17,06,1, 11.9,1,1, 14.427, 10505.647, 406.958, 52724.959 23/09/27,01:47:38,18,06,1, 11.9,1,1, 14.427, 10505.664, 406.964, 52724.955 23/09/27,01:47:38,19,06,1, 11.9,1,1, 14.427, 10505.654, 406.996, 52724.968 23/09/27,01:47:39,00,06,1, 11.9,1,1, 14.428, 10505.648, 406.996, 52724.968 23/09/27,01:47:39,01,06,1, 11.9,1,1, 14.428, 10505.672, 407.010, 52724.955 23/09/27,01:47:39,02,06,1, 11.9,1,1, 14.428, 10505.642, 407.027, 52724.902 23/09/27,01:47:39,03,06,1, 11.9,1,1, 14.428, 10505.610, 407.053, 52724.920 23/09/27,01:47:39,04,06,1, 11.9,1,1, 14.428, 10505.636, 407.073, 52724.977 23/09/27,01:47:39,05,06,1, 11.9,1,1, 14.428, 10505.602, 407.075, 52724.977 23/09/27,01:47:39,06,06,1, 11.9,1,1, 14.428, 10505.619, 407.113, 52724.985 23/09/27,01:47:39,07,06,1, 11.9,1,1, 14.428, 10505.580, 407.126, 52724.961 23/09/27,01:47:39,08,06,1, 11.9,1,1, 14.428, 10505.580, 407.146, 52724.957 23/09/27,01:47:39,09,06,1, 11.9,1,1, 14.428, 10505.587, 407.137, 52724.976 23/09/27,01:47:39,10,06,1, 11.9,1,1, 14.428, 10505.573, 407.167, 52724.974 23/09/27,01:47:39,11,06,1, 11.9,1,1, 14.428, 10505.564, 407.170, 52724.952 23/09/27,01:47:39,12,06,1, 11.9,1,1, 14.428, 10505.563, 407.201, 52724.976 23/09/27,01:47:39,13,06,1, 11.9,1,1, 14.428, 10505.533, 407.222, 52724.987 23/09/27,01:47:39,14,06,1, 11.9,1,1, 14.428, 10505.558, 407.215, 52725.010 23/09/27,01:47:39,15,06,1, 11.9,1,1, 14.428, 10505.546, 407.241, 52724.996 23/09/27,01:47:39,16,06,1, 11.9,1,1, 14.428, 10505.523, 407.266, 52725.013 23/09/27,01:47:39,17,06,1, 11.9,1,1, 14.428, 10505.526, 407.282, 52725.012 23/09/27,01:47:39,18,06,1, 11.9,1,1, 14.428, 10505.514, 407.307, 52725.020 23/09/27,01:47:39,19,06,1, 11.9,1,1, 14.428, 10505.496, 407.298, 52725.024 23/09/27,01:47:40,00,07,1, 11.9,1,1, 14.424, 10505.489, 407.298, 52725.024 23/09/27,01:47:40,01,07,1, 11.9,1,1, 14.424, 10505.509, 407.318, 52725.121 23/09/27,01:47:40,02,07,1, 11.9,1,1, 14.424, 10505.471, 407.353, 52725.097 23/09/27,01:47:40,03,07,1, 11.9,1,1, 14.424, 10505.481, 407.373, 52725.110 23/09/27,01:47:40,04,07,1, 11.9,1,1, 14.424, 10505.447, 407.406, 52725.234 23/09/27,01:47:40,05,07,1, 11.9,1,1, 14.424, 10505.420, 407.416, 52725.104 23/09/27,01:47:40,06,07,1, 11.9,1,1, 14.424, 10505.436, 407.453, 52725.092 23/09/27,01:47:40,07,07,1, 11.9,1,1, 14.424, 10505.435, 407.438, 52725.067 23/09/27,01:47:40,08,07,1, 11.9,1,1, 14.424, 10505.421, 407.453, 52725.076 23/09/27,01:47:40,09,07,1, 11.9,1,1, 14.424, 10505.419, 407.451, 52725.094 23/09/27,01:47:40,10,07,1, 11.9,1,1, 14.424, 10505.404, 407.472, 52725.113 23/09/27,01:47:40,11,07,1, 11.9,1,1, 14.424, 10505.413, 407.491, 52725.121 23/09/27,01:47:40,12,07,1, 11.9,1,1, 14.424, 10505.403, 407.513, 52725.096 23/09/27,01:47:40,13,07,1, 11.9,1,1, 14.424, 10505.371, 407.531, 52725.081 23/09/27,01:47:40,14,07,1, 11.9,1,1, 14.424, 10505.385, 407.536, 52725.080 23/09/27,01:47:40,15,07,1, 11.9,1,1, 14.424, 10505.346, 407.544, 52725.103 23/09/27,01:47:40,16,07,1, 11.9,1,1, 14.424, 10505.357, 407.549, 52725.114 23/09/27,01:47:40,17,07,1, 11.9,1,1, 14.424, 10505.351, 407.572, 52725.126 23/09/27,01:47:40,18,07,1, 11.9,1,1, 14.424, 10505.318, 407.609, 52725.145 23/09/27,01:47:40,19,07,1, 11.9,1,1, 14.424, 10505.318, 407.622, 52725.139 23/09/27,01:47:41,00,07,1, 11.9,1,1, 14.428, 10505.314, 407.622, 52725.139 23/09/27,01:47:41,01,07,1, 11.9,1,1, 14.428, 10505.293, 407.617, 52725.157 23/09/27,01:47:41,02,07,1, 11.9,1,1, 14.428, 10505.271, 407.644, 52725.139 23/09/27,01:47:41,03,07,1, 11.9,1,1, 14.428, 10505.257, 407.654, 52725.144 23/09/27,01:47:41,04,07,1, 11.9,1,1, 14.428, 10505.237, 407.666, 52725.147 23/09/27,01:47:41,05,07,1, 11.9,1,1, 14.428, 10505.249, 407.645, 52725.180 23/09/27,01:47:41,06,07,1, 11.9,1,1, 14.428, 10505.262, 407.667, 52725.006 23/09/27,01:47:41,07,07,1, 11.9,1,1, 14.428, 10505.206, 407.678, 52724.972 23/09/27,01:47:41,08,07,1, 11.9,1,1, 14.428, 10505.255, 407.694, 52725.334 23/09/27,01:47:41,09,07,1, 11.9,1,1, 14.428, 10505.183, 407.689, 52725.110 23/09/27,01:47:41,10,07,1, 11.9,1,1, 14.428, 10505.213, 407.703, 52725.211 23/09/27,01:47:41,11,07,1, 11.9,1,1, 14.428, 10505.224, 407.708, 52725.202 23/09/27,01:47:41,12,07,1, 11.9,1,1, 14.428, 10505.217, 407.723, 52725.233 23/09/27,01:47:41,13,07,1, 11.9,1,1, 14.428, 10505.168, 407.729, 52725.216 23/09/27,01:47:41,14,07,1, 11.9,1,1, 14.428, 10505.175, 407.730, 52725.167 23/09/27,01:47:41,15,07,1, 11.9,1,1, 14.428, 10505.148, 407.726, 52725.204 23/09/27,01:47:41,16,07,1, 11.9,1,1, 14.428, 10505.127, 407.726, 52725.204 23/09/27,01:47:41,17,07,1, 11.9,1,1, 14.428, 10505.116, 407.725, 52725.181 23/09/27,01:47:41,18,07,1, 11.9,1,1, 14.428, 10505.106, 407.751, 52725.223 23/09/27,01:47:41,19,07,1, 11.9,1,1, 14.428, 10505.159, 407.742, 52725.266 23/09/27,01:47:42,00,06,1, 11.9,1,1, 14.426, 10505.155, 407.742, 52725.266 23/09/27,01:47:42,01,06,1, 11.9,1,1, 14.426, 10505.171, 407.739, 52725.154 23/09/27,01:47:42,02,06,1, 11.9,1,1, 14.426, 10505.142, 407.733, 52725.199 23/09/27,01:47:42,03,06,1, 11.9,1,1, 14.426, 10505.124, 407.749, 52725.219 23/09/27,01:47:42,04,06,1, 11.9,1,1, 14.426, 10505.098, 407.756, 52725.204 23/09/27,01:47:42,05,06,1, 11.9,1,1, 14.426, 10505.120, 407.771, 52725.209 23/09/27,01:47:42,06,06,1, 11.9,1,1, 14.426, 10505.077, 407.760, 52725.184 23/09/27,01:47:42,07,06,1, 11.9,1,1, 14.426, 10505.073, 407.754, 52725.186 23/09/27,01:47:42,08,06,1, 11.9,1,1, 14.426, 10505.046, 407.771, 52725.204 23/09/27,01:47:42,09,06,1, 11.9,1,1, 14.426, 10505.067, 407.753, 52725.194 23/09/27,01:47:42,10,06,1, 11.9,1,1, 14.426, 10505.056, 407.771, 52725.214 23/09/27,01:47:42,11,06,1, 11.9,1,1, 14.426, 10505.054, 407.752, 52725.175 23/09/27,01:47:42,12,06,1, 11.9,1,1, 14.426, 10505.035, 407.796, 52725.185 23/09/27,01:47:42,13,06,1, 11.9,1,1, 14.426, 10505.027, 407.756, 52725.203 23/09/27,01:47:42,14,06,1, 11.9,1,1, 14.426, 10505.045, 407.765, 52725.234 23/09/27,01:47:42,15,06,1, 11.9,1,1, 14.426, 10505.028, 407.745, 52725.219 23/09/27,01:47:42,16,06,1, 11.9,1,1, 14.426, 10505.014, 407.756, 52725.221 23/09/27,01:47:42,17,06,1, 11.9,1,1, 14.426, 10505.025, 407.754, 52725.243 23/09/27,01:47:42,18,06,1, 11.9,1,1, 14.426, 10505.019, 407.745, 52725.249 23/09/27,01:47:42,19,06,1, 11.9,1,1, 14.426, 10505.000, 407.754, 52725.232 23/09/27,01:47:43,00,06,1, 11.8,1,1, 14.428, 10504.997, 407.754, 52725.232 23/09/27,01:47:43,01,06,1, 11.8,1,1, 14.428, 10504.998, 407.732, 52725.213 23/09/27,01:47:43,02,06,1, 11.8,1,1, 14.428, 10505.011, 407.750, 52725.246 23/09/27,01:47:43,03,06,1, 11.8,1,1, 14.428, 10504.983, 407.724, 52725.211 23/09/27,01:47:43,04,06,1, 11.8,1,1, 14.428, 10504.999, 407.725, 52725.247 23/09/27,01:47:43,05,06,1, 11.8,1,1, 14.428, 10504.979, 407.724, 52725.205 23/09/27,01:47:43,06,06,1, 11.8,1,1, 14.428, 10504.972, 407.725, 52725.237 23/09/27,01:47:43,07,06,1, 11.8,1,1, 14.428, 10504.955, 407.722, 52725.236 23/09/27,01:47:43,08,06,1, 11.8,1,1, 14.428, 10504.943, 407.702, 52725.200 23/09/27,01:47:43,09,06,1, 11.8,1,1, 14.428, 10504.928, 407.704, 52725.212 23/09/27,01:47:43,10,06,1, 11.8,1,1, 14.428, 10504.945, 407.685, 52725.216 23/09/27,01:47:43,11,06,1, 11.8,1,1, 14.428, 10504.969, 407.678, 52725.219 23/09/27,01:47:43,12,06,1, 11.8,1,1, 14.428, 10504.939, 407.679, 52725.216 23/09/27,01:47:43,13,06,1, 11.8,1,1, 14.428, 10504.925, 407.661, 52725.219 23/09/27,01:47:43,14,06,1, 11.8,1,1, 14.428, 10504.937, 407.652, 52725.217 23/09/27,01:47:43,15,06,1, 11.8,1,1, 14.428, 10504.914, 407.636, 52725.205 23/09/27,01:47:43,16,06,1, 11.8,1,1, 14.428, 10504.916, 407.646, 52725.237 23/09/27,01:47:43,17,06,1, 11.8,1,1, 14.428, 10504.925, 407.630, 52725.211 23/09/27,01:47:43,18,06,1, 11.8,1,1, 14.428, 10504.903, 407.636, 52725.227 23/09/27,01:47:43,19,06,1, 11.8,1,1, 14.428, 10504.928, 407.596, 52725.054 23/09/27,01:47:44,00,07,1, 11.9,1,1, 14.428, 10504.922, 407.596, 52725.054 23/09/27,01:47:44,01,07,1, 11.9,1,1, 14.428, 10504.854, 407.608, 52725.216 23/09/27,01:47:44,02,07,1, 11.9,1,1, 14.428, 10504.882, 407.596, 52725.191 23/09/27,01:47:44,03,07,1, 11.9,1,1, 14.428, 10504.886, 407.590, 52725.228 23/09/27,01:47:44,04,07,1, 11.9,1,1, 14.428, 10504.870, 407.569, 52725.191 23/09/27,01:47:44,05,07,1, 11.9,1,1, 14.428, 10504.868, 407.575, 52725.200 23/09/27,01:47:44,06,07,1, 11.9,1,1, 14.428, 10504.865, 407.563, 52725.198 23/09/27,01:47:44,07,07,1, 11.9,1,1, 14.428, 10504.825, 407.542, 52725.205 23/09/27,01:47:44,08,07,1, 11.9,1,1, 14.428, 10504.867, 407.530, 52725.196 23/09/27,01:47:44,09,07,1, 11.9,1,1, 14.428, 10504.844, 407.523, 52725.213 23/09/27,01:47:44,10,07,1, 11.9,1,1, 14.428, 10504.839, 407.500, 52725.201 23/09/27,01:47:44,11,07,1, 11.9,1,1, 14.428, 10504.854, 407.509, 52725.211 23/09/27,01:47:44,12,07,1, 11.9,1,1, 14.428, 10504.854, 407.472, 52725.234 23/09/27,01:47:44,13,07,1, 11.9,1,1, 14.428, 10504.831, 407.471, 52725.189 23/09/27,01:47:44,14,07,1, 11.9,1,1, 14.428, 10504.843, 407.463, 52725.177 23/09/27,01:47:44,15,07,1, 11.9,1,1, 14.428, 10504.845, 407.451, 52725.187 23/09/27,01:47:44,16,07,1, 11.9,1,1, 14.428, 10504.828, 407.451, 52725.217 23/09/27,01:47:44,17,07,1, 11.9,1,1, 14.428, 10504.836, 407.415, 52725.194 23/09/27,01:47:44,18,07,1, 11.9,1,1, 14.428, 10504.822, 407.404, 52725.184 23/09/27,01:47:44,19,07,1, 11.9,1,1, 14.428, 10504.838, 407.406, 52725.192 23/09/27,01:47:45,00,06,1, 11.9,1,1, 14.429, 10504.830, 407.406, 52725.192 23/09/27,01:47:45,01,06,1, 11.9,1,1, 14.429, 10504.840, 407.364, 52725.176 23/09/27,01:47:45,02,06,1, 11.9,1,1, 14.429, 10504.830, 407.349, 52725.203 23/09/27,01:47:45,03,06,1, 11.9,1,1, 14.429, 10504.834, 407.328, 52725.219 23/09/27,01:47:45,04,06,1, 11.9,1,1, 14.429, 10504.812, 407.314, 52725.189 23/09/27,01:47:45,05,06,1, 11.9,1,1, 14.429, 10504.818, 407.287, 52725.201 23/09/27,01:47:45,06,06,1, 11.9,1,1, 14.429, 10504.824, 407.278, 52725.186 23/09/27,01:47:45,07,06,1, 11.9,1,1, 14.429, 10504.812, 407.278, 52725.192 23/09/27,01:47:45,08,06,1, 11.9,1,1, 14.429, 10504.825, 407.232, 52725.172 23/09/27,01:47:45,09,06,1, 11.9,1,1, 14.429, 10504.807, 407.245, 52725.170 23/09/27,01:47:45,10,06,1, 11.9,1,1, 14.429, 10504.826, 407.239, 52725.177 23/09/27,01:47:45,11,06,1, 11.9,1,1, 14.429, 10504.826, 407.207, 52725.185 23/09/27,01:47:45,12,06,1, 11.9,1,1, 14.429, 10504.823, 407.189, 52725.175 23/09/27,01:47:45,13,06,1, 11.9,1,1, 14.429, 10504.841, 407.193, 52725.175 23/09/27,01:47:45,14,06,1, 11.9,1,1, 14.429, 10504.822, 407.155, 52725.166 23/09/27,01:47:45,15,06,1, 11.9,1,1, 14.429, 10504.818, 407.154, 52725.172 23/09/27,01:47:45,16,06,1, 11.9,1,1, 14.429, 10504.820, 407.125, 52725.200 23/09/27,01:47:45,17,06,1, 11.9,1,1, 14.429, 10504.822, 407.135, 52725.195 23/09/27,01:47:45,18,06,1, 11.9,1,1, 14.429, 10504.824, 407.118, 52725.174 23/09/27,01:47:45,19,06,1, 11.9,1,1, 14.429, 10504.836, 407.104, 52725.171 23/09/27,01:47:46,00,07,1, 11.9,1,1, 14.428, 10504.830, 407.104, 52725.171 23/09/27,01:47:46,01,07,1, 11.9,1,1, 14.428, 10504.827, 407.073, 52725.165 23/09/27,01:47:46,02,07,1, 11.9,1,1, 14.428, 10504.813, 407.067, 52725.186 23/09/27,01:47:46,03,07,1, 11.9,1,1, 14.428, 10504.836, 407.041, 52725.164 23/09/27,01:47:46,04,07,1, 11.9,1,1, 14.428, 10504.814, 407.032, 52725.156 23/09/27,01:47:46,05,07,1, 11.9,1,1, 14.428, 10504.805, 407.022, 52725.172 23/09/27,01:47:46,06,07,1, 11.9,1,1, 14.428, 10504.820, 406.996, 52725.184 23/09/27,01:47:46,07,07,1, 11.9,1,1, 14.428, 10504.810, 406.972, 52725.142 23/09/27,01:47:46,08,07,1, 11.9,1,1, 14.428, 10504.830, 406.970, 52725.132 23/09/27,01:47:46,09,07,1, 11.9,1,1, 14.428, 10504.799, 406.960, 52725.122 23/09/27,01:47:46,10,07,1, 11.9,1,1, 14.428, 10504.813, 406.925, 52725.136 23/09/27,01:47:46,11,07,1, 11.9,1,1, 14.428, 10504.808, 406.943, 52725.116 23/09/27,01:47:46,12,07,1, 11.9,1,1, 14.428, 10504.811, 406.915, 52725.148 23/09/27,01:47:46,13,07,1, 11.9,1,1, 14.428, 10504.812, 406.903, 52725.121 23/09/27,01:47:46,14,07,1, 11.9,1,1, 14.428, 10504.800, 406.873, 52725.126 23/09/27,01:47:46,15,07,1, 11.9,1,1, 14.428, 10504.817, 406.874, 52725.129 23/09/27,01:47:46,16,07,1, 11.9,1,1, 14.428, 10504.802, 406.883, 52725.119 23/09/27,01:47:46,17,07,1, 11.9,1,1, 14.428, 10504.807, 406.868, 52725.124 23/09/27,01:47:46,18,07,1, 11.9,1,1, 14.428, 10504.784, 406.863, 52725.106 23/09/27,01:47:46,19,07,1, 11.9,1,1, 14.428, 10504.780, 406.824, 52725.102 23/09/27,01:47:47,00,07,1, 11.9,1,1, 14.429, 10504.780, 406.824, 52725.102 23/09/27,01:47:47,01,07,1, 11.9,1,1, 14.429, 10504.797, 406.827, 52725.134 23/09/27,01:47:47,02,07,1, 11.9,1,1, 14.429, 10504.755, 406.820, 52725.120 23/09/27,01:47:47,03,07,1, 11.9,1,1, 14.429, 10504.783, 406.815, 52725.097 23/09/27,01:47:47,04,07,1, 11.9,1,1, 14.429, 10504.766, 406.764, 52725.094 23/09/27,01:47:47,05,07,1, 11.9,1,1, 14.429, 10504.750, 406.804, 52725.101 23/09/27,01:47:47,06,07,1, 11.9,1,1, 14.429, 10504.771, 406.770, 52725.096 23/09/27,01:47:47,07,07,1, 11.9,1,1, 14.429, 10504.755, 406.779, 52725.090 23/09/27,01:47:47,08,07,1, 11.9,1,1, 14.429, 10504.748, 406.766, 52725.098 23/09/27,01:47:47,09,07,1, 11.9,1,1, 14.429, 10504.737, 406.748, 52725.113 23/09/27,01:47:47,10,07,1, 11.9,1,1, 14.429, 10504.748, 406.779, 52725.106 23/09/27,01:47:47,11,07,1, 11.9,1,1, 14.429, 10504.721, 406.747, 52725.120 23/09/27,01:47:47,12,07,1, 11.9,1,1, 14.429, 10504.714, 406.724, 52725.091 23/09/27,01:47:47,13,07,1, 11.9,1,1, 14.429, 10504.709, 406.734, 52725.094 23/09/27,01:47:47,14,07,1, 11.9,1,1, 14.429, 10504.693, 406.731, 52725.087 23/09/27,01:47:47,15,07,1, 11.9,1,1, 14.429, 10504.702, 406.701, 52725.090 23/09/27,01:47:47,16,07,1, 11.9,1,1, 14.429, 10504.708, 406.716, 52725.104 23/09/27,01:47:47,17,07,1, 11.9,1,1, 14.429, 10504.696, 406.719, 52725.090 23/09/27,01:47:47,18,07,1, 11.9,1,1, 14.429, 10504.679, 406.714, 52725.125 23/09/27,01:47:47,19,07,1, 11.9,1,1, 14.429, 10504.639, 406.715, 52725.088 23/09/27,01:47:48,00,07,1, 11.9,1,1, 14.429, 10504.638, 406.715, 52725.088 23/09/27,01:47:48,01,07,1, 11.9,1,1, 14.429, 10504.618, 406.702, 52725.140 23/09/27,01:47:48,02,07,1, 11.9,1,1, 14.429, 10504.628, 406.690, 52725.123 23/09/27,01:47:48,03,07,1, 11.9,1,1, 14.429, 10504.616, 406.688, 52725.131 23/09/27,01:47:48,04,07,1, 11.9,1,1, 14.429, 10504.611, 406.696, 52725.128 23/09/27,01:47:48,05,07,1, 11.9,1,1, 14.429, 10504.582, 406.675, 52725.098 23/09/27,01:47:48,06,07,1, 11.9,1,1, 14.429, 10504.614, 406.669, 52725.121 23/09/27,01:47:48,07,07,1, 11.9,1,1, 14.429, 10504.564, 406.675, 52725.139 23/09/27,01:47:48,08,07,1, 11.9,1,1, 14.429, 10504.561, 406.659, 52725.160 23/09/27,01:47:48,09,07,1, 11.9,1,1, 14.429, 10504.539, 406.675, 52725.017 23/09/27,01:47:48,10,07,1, 11.9,1,1, 14.429, 10504.527, 406.709, 52725.175 23/09/27,01:47:48,11,07,1, 11.9,1,1, 14.429, 10504.552, 406.677, 52725.121 23/09/27,01:47:48,12,07,1, 11.9,1,1, 14.429, 10504.532, 406.661, 52725.125 23/09/27,01:47:48,13,07,1, 11.9,1,1, 14.429, 10504.472, 406.692, 52725.141 23/09/27,01:47:48,14,07,1, 11.9,1,1, 14.429, 10504.469, 406.682, 52725.179 23/09/27,01:47:48,15,07,1, 11.9,1,1, 14.429, 10504.487, 406.667, 52725.152 23/09/27,01:47:48,16,07,1, 11.9,1,1, 14.429, 10504.429, 406.698, 52725.153 23/09/27,01:47:48,17,07,1, 11.9,1,1, 14.429, 10504.426, 406.688, 52725.161 23/09/27,01:47:48,18,07,1, 11.9,1,1, 14.429, 10504.405, 406.680, 52725.141 23/09/27,01:47:48,19,07,1, 11.9,1,1, 14.429, 10504.404, 406.670, 52725.148 23/09/27,01:47:49,00,07,1, 11.9,1,1, 14.428, 10504.396, 406.670, 52725.148 23/09/27,01:47:49,01,07,1, 11.9,1,1, 14.428, 10504.371, 406.674, 52725.163 23/09/27,01:47:49,02,07,1, 11.9,1,1, 14.428, 10504.357, 406.682, 52725.169 23/09/27,01:47:49,03,07,1, 11.9,1,1, 14.428, 10504.345, 406.674, 52725.152 23/09/27,01:47:49,04,07,1, 11.9,1,1, 14.428, 10504.341, 406.672, 52725.157 23/09/27,01:47:49,05,07,1, 11.9,1,1, 14.428, 10504.309, 406.704, 52725.136 23/09/27,01:47:49,06,07,1, 11.9,1,1, 14.428, 10504.305, 406.682, 52725.148 23/09/27,01:47:49,07,07,1, 11.9,1,1, 14.428, 10504.290, 406.693, 52725.161 23/09/27,01:47:49,08,07,1, 11.9,1,1, 14.428, 10504.266, 406.718, 52725.174 23/09/27,01:47:49,09,07,1, 11.9,1,1, 14.428, 10504.248, 406.704, 52725.199 23/09/27,01:47:49,10,07,1, 11.9,1,1, 14.428, 10504.249, 406.703, 52725.183 23/09/27,01:47:49,11,07,1, 11.9,1,1, 14.428, 10504.221, 406.726, 52725.200 23/09/27,01:47:49,12,07,1, 11.9,1,1, 14.428, 10504.199, 406.709, 52725.202 23/09/27,01:47:49,13,07,1, 11.9,1,1, 14.428, 10504.184, 406.703, 52725.192 23/09/27,01:47:49,14,07,1, 11.9,1,1, 14.428, 10504.192, 406.734, 52725.157 23/09/27,01:47:49,15,07,1, 11.9,1,1, 14.428, 10504.162, 406.741, 52725.217 23/09/27,01:47:49,16,07,1, 11.9,1,1, 14.428, 10504.134, 406.757, 52725.211 23/09/27,01:47:49,17,07,1, 11.9,1,1, 14.428, 10504.113, 406.759, 52725.211 23/09/27,01:47:49,18,07,1, 11.9,1,1, 14.428, 10504.087, 406.756, 52725.230 23/09/27,01:47:49,19,07,1, 11.9,1,1, 14.428, 10504.087, 406.752, 52725.217 23/09/27,01:47:50,00,07,1, 11.9,1,1, 14.429, 10504.079, 406.752, 52725.217 23/09/27,01:47:50,01,07,1, 11.9,1,1, 14.429, 10504.053, 406.749, 52725.231 23/09/27,01:47:50,02,07,1, 11.9,1,1, 14.429, 10504.024, 406.779, 52725.219 23/09/27,01:47:50,03,07,1, 11.9,1,1, 14.429, 10504.017, 406.787, 52725.249 23/09/27,01:47:50,04,07,1, 11.9,1,1, 14.429, 10504.018, 406.786, 52725.267 23/09/27,01:47:50,05,07,1, 11.9,1,1, 14.429, 10504.019, 406.809, 52725.286 23/09/27,01:47:50,06,07,1, 11.9,1,1, 14.429, 10503.980, 406.816, 52725.289 23/09/27,01:47:50,07,07,1, 11.9,1,1, 14.429, 10503.954, 406.814, 52725.241 23/09/27,01:47:50,08,07,1, 11.9,1,1, 14.429, 10503.936, 406.823, 52725.265 23/09/27,01:47:50,09,07,1, 11.9,1,1, 14.429, 10503.915, 406.848, 52725.281 23/09/27,01:47:50,10,07,1, 11.9,1,1, 14.429, 10503.880, 406.824, 52725.263 23/09/27,01:47:50,11,07,1, 11.9,1,1, 14.429, 10503.897, 406.842, 52725.285 23/09/27,01:47:50,12,07,1, 11.9,1,1, 14.429, 10503.858, 406.851, 52725.284 23/09/27,01:47:50,13,07,1, 11.9,1,1, 14.429, 10503.844, 406.843, 52725.275 23/09/27,01:47:50,14,07,1, 11.9,1,1, 14.429, 10503.829, 406.878, 52725.293 23/09/27,01:47:50,15,07,1, 11.9,1,1, 14.429, 10503.818, 406.906, 52725.304 23/09/27,01:47:50,16,07,1, 11.9,1,1, 14.429, 10503.805, 406.914, 52725.311 23/09/27,01:47:50,17,07,1, 11.9,1,1, 14.429, 10503.802, 406.916, 52725.285 23/09/27,01:47:50,18,07,1, 11.9,1,1, 14.429, 10503.765, 406.914, 52725.322 23/09/27,01:47:50,19,07,1, 11.9,1,1, 14.429, 10503.742, 406.910, 52725.297 23/09/27,01:47:51,00,07,1, 11.8,1,1, 14.428, 10503.737, 406.910, 52725.297 23/09/27,01:47:51,01,07,1, 11.8,1,1, 14.428, 10503.678, 406.934, 52725.355 23/09/27,01:47:51,02,07,1, 11.8,1,1, 14.428, 10503.687, 406.944, 52725.349 23/09/27,01:47:51,03,07,1, 11.8,1,1, 14.428, 10503.667, 406.946, 52725.351 23/09/27,01:47:51,04,07,1, 11.8,1,1, 14.428, 10503.650, 406.955, 52725.401 23/09/27,01:47:51,05,07,1, 11.8,1,1, 14.428, 10503.617, 406.937, 52725.346 23/09/27,01:47:51,06,07,1, 11.8,1,1, 14.428, 10503.599, 406.958, 52725.356 23/09/27,01:47:51,07,07,1, 11.8,1,1, 14.428, 10503.607, 406.977, 52725.358 23/09/27,01:47:51,08,07,1, 11.8,1,1, 14.428, 10503.547, 406.993, 52725.373 23/09/27,01:47:51,09,07,1, 11.8,1,1, 14.428, 10503.528, 406.992, 52725.334 23/09/27,01:47:51,10,07,1, 11.8,1,1, 14.428, 10503.524, 406.997, 52725.360 23/09/27,01:47:51,11,07,1, 11.8,1,1, 14.428, 10503.491, 406.998, 52725.398 23/09/27,01:47:51,12,07,1, 11.8,1,1, 14.428, 10503.474, 406.989, 52725.411 23/09/27,01:47:51,13,07,1, 11.8,1,1, 14.428, 10503.456, 407.026, 52725.392 23/09/27,01:47:51,14,07,1, 11.8,1,1, 14.428, 10503.478, 407.037, 52725.538 23/09/27,01:47:51,15,07,1, 11.8,1,1, 14.428, 10503.408, 407.038, 52725.338 23/09/27,01:47:51,16,07,1, 11.8,1,1, 14.428, 10503.355, 407.063, 52725.395 23/09/27,01:47:51,17,07,1, 11.8,1,1, 14.428, 10503.348, 407.068, 52725.413 23/09/27,01:47:51,18,07,1, 11.8,1,1, 14.428, 10503.352, 407.073, 52725.387 23/09/27,01:47:51,19,07,1, 11.8,1,1, 14.428, 10503.324, 407.083, 52725.379 23/09/27,01:47:52,00,07,1, 11.9,1,1, 14.426, 10503.320, 407.083, 52725.379 23/09/27,01:47:52,01,07,1, 11.9,1,1, 14.426, 10503.298, 407.085, 52725.389 23/09/27,01:47:52,02,07,1, 11.9,1,1, 14.426, 10503.273, 407.068, 52725.367 23/09/27,01:47:52,03,07,1, 11.9,1,1, 14.426, 10503.258, 407.074, 52725.411 23/09/27,01:47:52,04,07,1, 11.9,1,1, 14.426, 10503.229, 407.120, 52725.421 23/09/27,01:47:52,05,07,1, 11.9,1,1, 14.426, 10503.217, 407.129, 52725.419 23/09/27,01:47:52,06,07,1, 11.9,1,1, 14.426, 10503.199, 407.114, 52725.435 23/09/27,01:47:52,07,07,1, 11.9,1,1, 14.426, 10503.170, 407.127, 52725.433 23/09/27,01:47:52,08,07,1, 11.9,1,1, 14.426, 10503.139, 407.146, 52725.422 23/09/27,01:47:52,09,07,1, 11.9,1,1, 14.426, 10503.126, 407.179, 52725.437 23/09/27,01:47:52,10,07,1, 11.9,1,1, 14.426, 10503.134, 407.166, 52725.441 23/09/27,01:47:52,11,07,1, 11.9,1,1, 14.426, 10503.075, 407.156, 52725.427 23/09/27,01:47:52,12,07,1, 11.9,1,1, 14.426, 10503.096, 407.207, 52725.441 23/09/27,01:47:52,13,07,1, 11.9,1,1, 14.426, 10503.088, 407.176, 52725.456 23/09/27,01:47:52,14,07,1, 11.9,1,1, 14.426, 10503.037, 407.190, 52725.456 23/09/27,01:47:52,15,07,1, 11.9,1,1, 14.426, 10503.042, 407.197, 52725.472 23/09/27,01:47:52,16,07,1, 11.9,1,1, 14.426, 10503.023, 407.191, 52725.447 23/09/27,01:47:52,17,07,1, 11.9,1,1, 14.426, 10503.002, 407.224, 52725.441 23/09/27,01:47:52,18,07,1, 11.9,1,1, 14.426, 10502.975, 407.213, 52725.447 23/09/27,01:47:52,19,07,1, 11.9,1,1, 14.426, 10502.978, 407.228, 52725.454 23/09/27,01:47:53,00,08,1, 11.9,1,1, 14.428, 10502.977, 407.228, 52725.454 23/09/27,01:47:53,01,08,1, 11.9,1,1, 14.428, 10502.952, 407.230, 52725.463 23/09/27,01:47:53,02,08,1, 11.9,1,1, 14.428, 10502.957, 407.241, 52725.479 23/09/27,01:47:53,03,08,1, 11.9,1,1, 14.428, 10502.923, 407.235, 52725.441 23/09/27,01:47:53,04,08,1, 11.9,1,1, 14.428, 10502.932, 407.256, 52725.502 23/09/27,01:47:53,05,08,1, 11.9,1,1, 14.428, 10502.895, 407.267, 52725.479 23/09/27,01:47:53,06,08,1, 11.9,1,1, 14.428, 10502.895, 407.274, 52725.513 23/09/27,01:47:53,07,08,1, 11.9,1,1, 14.428, 10502.859, 407.264, 52725.467 23/09/27,01:47:53,08,08,1, 11.9,1,1, 14.428, 10502.858, 407.274, 52725.460 23/09/27,01:47:53,09,08,1, 11.9,1,1, 14.428, 10502.855, 407.285, 52725.458 23/09/27,01:47:53,10,08,1, 11.9,1,1, 14.428, 10502.826, 407.307, 52725.434 23/09/27,01:47:53,11,08,1, 11.9,1,1, 14.428, 10502.829, 407.298, 52725.478 23/09/27,01:47:53,12,08,1, 11.9,1,1, 14.428, 10502.803, 407.319, 52725.476 23/09/27,01:47:53,13,08,1, 11.9,1,1, 14.428, 10502.800, 407.320, 52725.490 23/09/27,01:47:53,14,08,1, 11.9,1,1, 14.428, 10502.781, 407.327, 52725.496 23/09/27,01:47:53,15,08,1, 11.9,1,1, 14.428, 10502.785, 407.336, 52725.522 23/09/27,01:47:53,16,08,1, 11.9,1,1, 14.428, 10502.784, 407.315, 52725.495 23/09/27,01:47:53,17,08,1, 11.9,1,1, 14.428, 10502.789, 407.354, 52725.503 23/09/27,01:47:53,18,08,1, 11.9,1,1, 14.428, 10502.785, 407.344, 52725.491 23/09/27,01:47:53,19,08,1, 11.9,1,1, 14.428, 10502.750, 407.346, 52725.493 23/09/27,01:47:54,00,07,1, 11.8,1,1, 14.429, 10502.744, 407.346, 52725.493 23/09/27,01:47:54,01,07,1, 11.8,1,1, 14.429, 10502.761, 407.345, 52725.503 23/09/27,01:47:54,02,07,1, 11.8,1,1, 14.429, 10502.752, 407.342, 52725.436 23/09/27,01:47:54,03,07,1, 11.8,1,1, 14.429, 10502.750, 407.346, 52725.463 23/09/27,01:47:54,04,07,1, 11.8,1,1, 14.429, 10502.745, 407.388, 52725.523 23/09/27,01:47:54,05,07,1, 11.8,1,1, 14.429, 10502.704, 407.369, 52725.479 23/09/27,01:47:54,06,07,1, 11.8,1,1, 14.429, 10502.699, 407.378, 52725.486 23/09/27,01:47:54,07,07,1, 11.8,1,1, 14.429, 10502.718, 407.386, 52725.510 23/09/27,01:47:54,08,07,1, 11.8,1,1, 14.429, 10502.692, 407.372, 52725.486 23/09/27,01:47:54,09,07,1, 11.8,1,1, 14.429, 10502.701, 407.406, 52725.494 23/09/27,01:47:54,10,07,1, 11.8,1,1, 14.429, 10502.684, 407.380, 52725.479 23/09/27,01:47:54,11,07,1, 11.8,1,1, 14.429, 10502.683, 407.398, 52725.499 23/09/27,01:47:54,12,07,1, 11.8,1,1, 14.429, 10502.678, 407.400, 52725.477 23/09/27,01:47:54,13,07,1, 11.8,1,1, 14.429, 10502.687, 407.409, 52725.482 23/09/27,01:47:54,14,07,1, 11.8,1,1, 14.429, 10502.665, 407.419, 52725.480 23/09/27,01:47:54,15,07,1, 11.8,1,1, 14.429, 10502.674, 407.434, 52725.458 23/09/27,01:47:54,16,07,1, 11.8,1,1, 14.429, 10502.671, 407.441, 52725.508 23/09/27,01:47:54,17,07,1, 11.8,1,1, 14.429, 10502.657, 407.462, 52725.507 23/09/27,01:47:54,18,07,1, 11.8,1,1, 14.429, 10502.665, 407.450, 52725.522 23/09/27,01:47:54,19,07,1, 11.8,1,1, 14.429, 10502.667, 407.440, 52725.522 23/09/27,01:47:55,00,07,1, 12.0,1,1, 14.430, 10502.660, 407.440, 52725.522 23/09/27,01:47:55,01,07,1, 12.0,1,1, 14.430, 10502.660, 407.467, 52725.503 23/09/27,01:47:55,02,07,1, 12.0,1,1, 14.430, 10502.669, 407.467, 52725.516 23/09/27,01:47:55,03,07,1, 12.0,1,1, 14.430, 10502.684, 407.480, 52725.509 23/09/27,01:47:55,04,07,1, 12.0,1,1, 14.430, 10502.673, 407.473, 52725.486 23/09/27,01:47:55,05,07,1, 12.0,1,1, 14.430, 10502.662, 407.487, 52725.497 23/09/27,01:47:55,06,07,1, 12.0,1,1, 14.430, 10502.664, 407.493, 52725.492 23/09/27,01:47:55,07,07,1, 12.0,1,1, 14.430, 10502.685, 407.499, 52725.525 23/09/27,01:47:55,08,07,1, 12.0,1,1, 14.430, 10502.658, 407.512, 52725.476 23/09/27,01:47:55,09,07,1, 12.0,1,1, 14.430, 10502.667, 407.519, 52725.532 23/09/27,01:47:55,10,07,1, 12.0,1,1, 14.430, 10502.668, 407.522, 52725.488 23/09/27,01:47:55,11,07,1, 12.0,1,1, 14.430, 10502.667, 407.529, 52725.507 23/09/27,01:47:55,12,07,1, 12.0,1,1, 14.430, 10502.686, 407.519, 52725.492 23/09/27,01:47:55,13,07,1, 12.0,1,1, 14.430, 10502.680, 407.533, 52725.490 23/09/27,01:47:55,14,07,1, 12.0,1,1, 14.430, 10502.663, 407.532, 52725.495 23/09/27,01:47:55,15,07,1, 12.0,1,1, 14.430, 10502.661, 407.536, 52725.579 23/09/27,01:47:55,16,07,1, 12.0,1,1, 14.430, 10502.719, 407.523, 52725.533 23/09/27,01:47:55,17,07,1, 12.0,1,1, 14.430, 10502.693, 407.526, 52725.470 23/09/27,01:47:55,18,07,1, 12.0,1,1, 14.430, 10502.706, 407.554, 52725.529 23/09/27,01:47:55,19,07,1, 12.0,1,1, 14.430, 10502.668, 407.553, 52725.477 23/09/27,01:47:56,00,07,1, 11.9,1,1, 14.427, 10502.660, 407.553, 52725.477 23/09/27,01:47:56,01,07,1, 11.9,1,1, 14.427, 10502.685, 407.573, 52725.467 23/09/27,01:47:56,02,07,1, 11.9,1,1, 14.427, 10502.689, 407.572, 52725.459 23/09/27,01:47:56,03,07,1, 11.9,1,1, 14.427, 10502.692, 407.565, 52725.490 23/09/27,01:47:56,04,07,1, 11.9,1,1, 14.427, 10502.720, 407.589, 52725.505 23/09/27,01:47:56,05,07,1, 11.9,1,1, 14.427, 10502.706, 407.585, 52725.509 23/09/27,01:47:56,06,07,1, 11.9,1,1, 14.427, 10502.732, 407.594, 52725.479 23/09/27,01:47:56,07,07,1, 11.9,1,1, 14.427, 10502.718, 407.607, 52725.503 23/09/27,01:47:56,08,07,1, 11.9,1,1, 14.427, 10502.741, 407.597, 52725.476 23/09/27,01:47:56,09,07,1, 11.9,1,1, 14.427, 10502.711, 407.588, 52725.501 23/09/27,01:47:56,10,07,1, 11.9,1,1, 14.427, 10502.736, 407.619, 52725.469 23/09/27,01:47:56,11,07,1, 11.9,1,1, 14.427, 10502.723, 407.617, 52725.489 23/09/27,01:47:56,12,07,1, 11.9,1,1, 14.427, 10502.731, 407.609, 52725.465 23/09/27,01:47:56,13,07,1, 11.9,1,1, 14.427, 10502.754, 407.611, 52725.462 23/09/27,01:47:56,14,07,1, 11.9,1,1, 14.427, 10502.741, 407.621, 52725.485 23/09/27,01:47:56,15,07,1, 11.9,1,1, 14.427, 10502.747, 407.612, 52725.490 23/09/27,01:47:56,16,07,1, 11.9,1,1, 14.427, 10502.751, 407.631, 52725.493 23/09/27,01:47:56,17,07,1, 11.9,1,1, 14.427, 10502.757, 407.613, 52725.475 23/09/27,01:47:56,18,07,1, 11.9,1,1, 14.427, 10502.786, 407.622, 52725.474 23/09/27,01:47:56,19,07,1, 11.9,1,1, 14.427, 10502.784, 407.600, 52725.451 23/09/27,01:47:57,00,07,1, 11.8,1,1, 14.425, 10502.777, 407.600, 52725.451 23/09/27,01:47:57,01,07,1, 11.8,1,1, 14.425, 10502.807, 407.622, 52725.498 23/09/27,01:47:57,02,07,1, 11.8,1,1, 14.425, 10502.839, 407.669, 52725.656 23/09/27,01:47:57,03,07,1, 11.8,1,1, 14.425, 10502.838, 407.684, 52725.692 23/09/27,01:47:57,04,07,1, 11.8,1,1, 14.425, 10502.855, 407.692, 52725.655 23/09/27,01:47:57,05,07,1, 11.8,1,1, 14.425, 10502.875, 407.679, 52725.695 23/09/27,01:47:57,06,07,1, 11.8,1,1, 14.425, 10502.881, 407.684, 52725.697 23/09/27,01:47:57,07,07,1, 11.8,1,1, 14.425, 10502.862, 407.680, 52725.655 23/09/27,01:47:57,08,07,1, 11.8,1,1, 14.425, 10502.883, 407.696, 52725.629 23/09/27,01:47:57,09,07,1, 11.8,1,1, 14.425, 10502.907, 407.688, 52725.639 23/09/27,01:47:57,10,07,1, 11.8,1,1, 14.425, 10502.923, 407.697, 52725.666 23/09/27,01:47:57,11,07,1, 11.8,1,1, 14.425, 10502.930, 407.684, 52725.645 23/09/27,01:47:57,12,07,1, 11.8,1,1, 14.425, 10502.960, 407.698, 52725.697 23/09/27,01:47:57,13,07,1, 11.8,1,1, 14.425, 10502.957, 407.711, 52725.651 23/09/27,01:47:57,14,07,1, 11.8,1,1, 14.425, 10502.979, 407.698, 52725.656 23/09/27,01:47:57,15,07,1, 11.8,1,1, 14.425, 10503.004, 407.693, 52725.668 23/09/27,01:47:57,16,07,1, 11.8,1,1, 14.425, 10503.024, 407.705, 52725.690 23/09/27,01:47:57,17,07,1, 11.8,1,1, 14.425, 10503.009, 407.672, 52725.686 23/09/27,01:47:57,18,07,1, 11.8,1,1, 14.425, 10503.034, 407.694, 52725.652 23/09/27,01:47:57,19,07,1, 11.8,1,1, 14.425, 10503.071, 407.706, 52725.648 23/09/27,01:47:58,00,07,1, 11.8,1,1, 14.428, 10503.069, 407.706, 52725.648 23/09/27,01:47:58,01,07,1, 11.8,1,1, 14.428, 10503.098, 407.689, 52725.639 23/09/27,01:47:58,02,07,1, 11.8,1,1, 14.428, 10503.100, 407.702, 52725.643 23/09/27,01:47:58,03,07,1, 11.8,1,1, 14.428, 10503.110, 407.700, 52725.650 23/09/27,01:47:58,04,07,1, 11.8,1,1, 14.428, 10503.134, 407.722, 52725.662 23/09/27,01:47:58,05,07,1, 11.8,1,1, 14.428, 10503.166, 407.734, 52725.637 23/09/27,01:47:58,06,07,1, 11.8,1,1, 14.428, 10503.140, 407.715, 52725.633 23/09/27,01:47:58,07,07,1, 11.8,1,1, 14.428, 10503.184, 407.727, 52725.665 23/09/27,01:47:58,08,07,1, 11.8,1,1, 14.428, 10503.220, 407.706, 52725.627 23/09/27,01:47:58,09,07,1, 11.8,1,1, 14.428, 10503.233, 407.732, 52725.639 23/09/27,01:47:58,10,07,1, 11.8,1,1, 14.428, 10503.263, 407.714, 52725.627 23/09/27,01:47:58,11,07,1, 11.8,1,1, 14.428, 10503.281, 407.725, 52725.615 23/09/27,01:47:58,12,07,1, 11.8,1,1, 14.428, 10503.305, 407.739, 52725.616 23/09/27,01:47:58,13,07,1, 11.8,1,1, 14.428, 10503.299, 407.749, 52725.612 23/09/27,01:47:58,14,07,1, 11.8,1,1, 14.428, 10503.352, 407.752, 52725.613 23/09/27,01:47:58,15,07,1, 11.8,1,1, 14.428, 10503.361, 407.766, 52725.620 23/09/27,01:47:58,16,07,1, 11.8,1,1, 14.428, 10503.382, 407.765, 52725.594 23/09/27,01:47:58,17,07,1, 11.8,1,1, 14.428, 10503.401, 407.778, 52725.581 23/09/27,01:47:58,18,07,1, 11.8,1,1, 14.428, 10503.430, 407.800, 52725.606 23/09/27,01:47:58,19,07,1, 11.8,1,1, 14.428, 10503.451, 407.790, 52725.613 23/09/27,01:47:59,00,07,1, 11.8,1,1, 14.428, 10503.445, 407.790, 52725.613 23/09/27,01:47:59,01,07,1, 11.8,1,1, 14.428, 10503.497, 407.794, 52725.570 23/09/27,01:47:59,02,07,1, 11.8,1,1, 14.428, 10503.501, 407.796, 52725.580 23/09/27,01:47:59,03,07,1, 11.8,1,1, 14.428, 10503.555, 407.816, 52725.546 23/09/27,01:47:59,04,07,1, 11.8,1,1, 14.428, 10503.584, 407.813, 52725.566 23/09/27,01:47:59,05,07,1, 11.8,1,1, 14.428, 10503.580, 407.819, 52725.590 23/09/27,01:47:59,06,07,1, 11.8,1,1, 14.428, 10503.626, 407.821, 52725.572 23/09/27,01:47:59,07,07,1, 11.8,1,1, 14.428, 10503.659, 407.858, 52725.588 23/09/27,01:47:59,08,07,1, 11.8,1,1, 14.428, 10503.672, 407.823, 52725.582 23/09/27,01:47:59,09,07,1, 11.8,1,1, 14.428, 10503.723, 407.829, 52725.552 23/09/27,01:47:59,10,07,1, 11.8,1,1, 14.428, 10503.726, 407.851, 52725.552 23/09/27,01:47:59,11,07,1, 11.8,1,1, 14.428, 10503.739, 407.843, 52725.569 23/09/27,01:47:59,12,07,1, 11.8,1,1, 14.428, 10503.805, 407.869, 52725.537 23/09/27,01:47:59,13,07,1, 11.8,1,1, 14.428, 10503.802, 407.867, 52725.521 23/09/27,01:47:59,14,07,1, 11.8,1,1, 14.428, 10503.823, 407.863, 52725.522 23/09/27,01:47:59,15,07,1, 11.8,1,1, 14.428, 10503.877, 407.889, 52725.541 23/09/27,01:47:59,16,07,1, 11.8,1,1, 14.428, 10503.887, 407.868, 52725.547 23/09/27,01:47:59,17,07,1, 11.8,1,1, 14.428, 10503.918, 407.896, 52725.545 23/09/27,01:47:59,18,07,1, 11.8,1,1, 14.428, 10503.946, 407.895, 52725.518 23/09/27,01:47:59,19,07,1, 11.8,1,1, 14.428, 10503.958, 407.896, 52725.535 23/09/27,01:48:00,00,07,1, 11.9,1,1, 14.428, 10503.954, 407.896, 52725.535 23/09/27,01:48:00,01,07,1, 11.9,1,1, 14.428, 10504.022, 407.920, 52725.506 23/09/27,01:48:00,02,07,1, 11.9,1,1, 14.428, 10504.031, 407.904, 52725.294 23/09/27,01:48:00,03,07,1, 11.9,1,1, 14.428, 10504.066, 407.908, 52725.277 23/09/27,01:48:00,04,07,1, 11.9,1,1, 14.428, 10504.099, 407.905, 52725.264 23/09/27,01:48:00,05,07,1, 11.9,1,1, 14.428, 10504.115, 407.910, 52725.281 23/09/27,01:48:00,06,07,1, 11.9,1,1, 14.428, 10504.135, 407.901, 52725.238 23/09/27,01:48:00,07,07,1, 11.9,1,1, 14.428, 10504.168, 407.922, 52725.254 23/09/27,01:48:00,08,07,1, 11.9,1,1, 14.428, 10504.200, 407.923, 52725.255 23/09/27,01:48:00,09,07,1, 11.9,1,1, 14.428, 10504.205, 407.926, 52725.223 23/09/27,01:48:00,10,07,1, 11.9,1,1, 14.428, 10504.230, 407.931, 52725.252 23/09/27,01:48:00,11,07,1, 11.9,1,1, 14.428, 10504.244, 407.972, 52725.263 23/09/27,01:48:00,12,07,1, 11.9,1,1, 14.428, 10504.302, 407.946, 52725.232 23/09/27,01:48:00,13,07,1, 11.9,1,1, 14.428, 10504.289, 407.980, 52725.247 23/09/27,01:48:00,14,07,1, 11.9,1,1, 14.428, 10504.333, 407.982, 52725.225 23/09/27,01:48:00,15,07,1, 11.9,1,1, 14.428, 10504.372, 407.977, 52725.230 23/09/27,01:48:00,16,07,1, 11.9,1,1, 14.428, 10504.382, 407.965, 52725.229 23/09/27,01:48:00,17,07,1, 11.9,1,1, 14.428, 10504.419, 408.000, 52725.215 23/09/27,01:48:00,18,07,1, 11.9,1,1, 14.428, 10504.437, 408.030, 52725.182 23/09/27,01:48:00,19,07,1, 11.9,1,1, 14.428, 10504.480, 408.024, 52725.191 23/09/27,01:48:01,00,07,1, 11.8,1,1, 14.433, 10504.479, 408.024, 52725.191 23/09/27,01:48:01,01,07,1, 11.8,1,1, 14.433, 10504.487, 408.031, 52725.187 23/09/27,01:48:01,02,07,1, 11.8,1,1, 14.433, 10504.565, 408.031, 52725.200 23/09/27,01:48:01,03,07,1, 11.8,1,1, 14.433, 10504.551, 408.060, 52725.165 23/09/27,01:48:01,04,07,1, 11.8,1,1, 14.433, 10504.576, 408.064, 52725.190 23/09/27,01:48:01,05,07,1, 11.8,1,1, 14.433, 10504.607, 408.069, 52725.170 23/09/27,01:48:01,06,07,1, 11.8,1,1, 14.433, 10504.621, 408.081, 52725.164 23/09/27,01:48:01,07,07,1, 11.8,1,1, 14.433, 10504.649, 408.087, 52725.165 23/09/27,01:48:01,08,07,1, 11.8,1,1, 14.433, 10504.642, 408.096, 52725.134 23/09/27,01:48:01,09,07,1, 11.8,1,1, 14.433, 10504.711, 408.101, 52725.158 23/09/27,01:48:01,10,07,1, 11.8,1,1, 14.433, 10504.683, 408.086, 52725.146 23/09/27,01:48:01,11,07,1, 11.8,1,1, 14.433, 10504.715, 408.126, 52725.143 23/09/27,01:48:01,12,07,1, 11.8,1,1, 14.433, 10504.750, 408.127, 52725.147 23/09/27,01:48:01,13,07,1, 11.8,1,1, 14.433, 10504.758, 408.142, 52725.126 23/09/27,01:48:01,14,07,1, 11.8,1,1, 14.433, 10504.770, 408.133, 52725.137 23/09/27,01:48:01,15,07,1, 11.8,1,1, 14.433, 10504.805, 408.133, 52725.115 23/09/27,01:48:01,16,07,1, 11.8,1,1, 14.433, 10504.821, 408.152, 52725.121 23/09/27,01:48:01,17,07,1, 11.8,1,1, 14.433, 10504.826, 408.149, 52725.096 23/09/27,01:48:01,18,07,1, 11.8,1,1, 14.433, 10504.829, 408.162, 52725.083 23/09/27,01:48:01,19,07,1, 11.8,1,1, 14.433, 10504.860, 408.161, 52725.063 23/09/27,01:48:02,00,07,1, 11.9,1,1, 14.429, 10504.855, 408.161, 52725.063 23/09/27,01:48:02,01,07,1, 11.9,1,1, 14.429, 10504.892, 408.139, 52725.073 23/09/27,01:48:02,02,07,1, 11.9,1,1, 14.429, 10504.897, 408.154, 52725.073 23/09/27,01:48:02,03,07,1, 11.9,1,1, 14.429, 10504.910, 408.155, 52725.085 23/09/27,01:48:02,04,07,1, 11.9,1,1, 14.429, 10504.928, 408.175, 52725.081 23/09/27,01:48:02,05,07,1, 11.9,1,1, 14.429, 10504.948, 408.171, 52725.054 23/09/27,01:48:02,06,07,1, 11.9,1,1, 14.429, 10504.946, 408.178, 52725.050 23/09/27,01:48:02,07,07,1, 11.9,1,1, 14.429, 10504.960, 408.158, 52725.035 23/09/27,01:48:02,08,07,1, 11.9,1,1, 14.429, 10504.987, 408.185, 52725.029 23/09/27,01:48:02,09,07,1, 11.9,1,1, 14.429, 10504.982, 408.210, 52725.066 23/09/27,01:48:02,10,07,1, 11.9,1,1, 14.429, 10504.988, 408.204, 52725.011 23/09/27,01:48:02,11,07,1, 11.9,1,1, 14.429, 10505.013, 408.197, 52725.043 23/09/27,01:48:02,12,07,1, 11.9,1,1, 14.429, 10505.000, 408.210, 52725.001 23/09/27,01:48:02,13,07,1, 11.9,1,1, 14.429, 10504.999, 408.214, 52724.996 23/09/27,01:48:02,14,07,1, 11.9,1,1, 14.429, 10505.023, 408.206, 52725.045 23/09/27,01:48:02,15,07,1, 11.9,1,1, 14.429, 10505.013, 408.217, 52725.002 23/09/27,01:48:02,16,07,1, 11.9,1,1, 14.429, 10505.046, 408.205, 52724.993 23/09/27,01:48:02,17,07,1, 11.9,1,1, 14.429, 10505.050, 408.229, 52725.004 23/09/27,01:48:02,18,07,1, 11.9,1,1, 14.429, 10505.046, 408.201, 52724.997 23/09/27,01:48:02,19,07,1, 11.9,1,1, 14.429, 10505.044, 408.221, 52725.015 23/09/27,01:48:03,00,07,1, 11.9,1,1, 14.432, 10505.038, 408.221, 52725.015 23/09/27,01:48:03,01,07,1, 11.9,1,1, 14.432, 10505.058, 408.239, 52724.970 23/09/27,01:48:03,02,07,1, 11.9,1,1, 14.432, 10505.060, 408.215, 52725.034 23/09/27,01:48:03,03,07,1, 11.9,1,1, 14.432, 10505.041, 408.201, 52724.980 23/09/27,01:48:03,04,07,1, 11.9,1,1, 14.432, 10505.062, 408.199, 52725.008 23/09/27,01:48:03,05,07,1, 11.9,1,1, 14.432, 10505.059, 408.210, 52725.018 23/09/27,01:48:03,06,07,1, 11.9,1,1, 14.432, 10505.056, 408.190, 52725.023 23/09/27,01:48:03,07,07,1, 11.9,1,1, 14.432, 10505.054, 408.212, 52724.988 23/09/27,01:48:03,08,07,1, 11.9,1,1, 14.432, 10505.046, 408.202, 52725.003 23/09/27,01:48:03,09,07,1, 11.9,1,1, 14.432, 10505.041, 408.219, 52725.009 23/09/27,01:48:03,10,07,1, 11.9,1,1, 14.432, 10505.049, 408.185, 52725.003 23/09/27,01:48:03,11,07,1, 11.9,1,1, 14.432, 10505.017, 408.211, 52724.995 23/09/27,01:48:03,12,07,1, 11.9,1,1, 14.432, 10505.010, 408.203, 52725.011 23/09/27,01:48:03,13,07,1, 11.9,1,1, 14.432, 10504.996, 408.192, 52724.989 23/09/27,01:48:03,14,07,1, 11.9,1,1, 14.432, 10504.993, 408.212, 52724.985 23/09/27,01:48:03,15,07,1, 11.9,1,1, 14.432, 10504.954, 408.207, 52724.959 23/09/27,01:48:03,16,07,1, 11.9,1,1, 14.432, 10504.963, 408.186, 52724.963 23/09/27,01:48:03,17,07,1, 11.9,1,1, 14.432, 10504.970, 408.162, 52724.969 23/09/27,01:48:03,18,07,1, 11.9,1,1, 14.432, 10504.938, 408.183, 52724.928 23/09/27,01:48:03,19,07,1, 11.9,1,1, 14.432, 10504.919, 408.199, 52724.981 23/09/27,01:48:04,00,07,1, 11.9,1,1, 14.428, 10504.913, 408.199, 52724.981 23/09/27,01:48:04,01,07,1, 11.9,1,1, 14.428, 10504.907, 408.166, 52725.000 23/09/27,01:48:04,02,07,1, 11.9,1,1, 14.428, 10504.890, 408.154, 52724.954 23/09/27,01:48:04,03,07,1, 11.9,1,1, 14.428, 10504.858, 408.166, 52724.967 23/09/27,01:48:04,04,07,1, 11.9,1,1, 14.428, 10504.858, 408.141, 52724.972 23/09/27,01:48:04,05,07,1, 11.9,1,1, 14.428, 10504.838, 408.162, 52724.935 23/09/27,01:48:04,06,07,1, 11.9,1,1, 14.428, 10504.835, 408.132, 52724.975 23/09/27,01:48:04,07,07,1, 11.9,1,1, 14.428, 10504.799, 408.141, 52724.953 23/09/27,01:48:04,08,07,1, 11.9,1,1, 14.428, 10504.783, 408.134, 52724.957 23/09/27,01:48:04,09,07,1, 11.9,1,1, 14.428, 10504.755, 408.141, 52724.986 23/09/27,01:48:04,10,07,1, 11.9,1,1, 14.428, 10504.736, 408.120, 52724.950 23/09/27,01:48:04,11,07,1, 11.9,1,1, 14.428, 10504.703, 408.122, 52724.938 23/09/27,01:48:04,12,07,1, 11.9,1,1, 14.428, 10504.690, 408.108, 52724.952 23/09/27,01:48:04,13,07,1, 11.9,1,1, 14.428, 10504.668, 408.111, 52724.956 23/09/27,01:48:04,14,07,1, 11.9,1,1, 14.428, 10504.634, 408.111, 52724.883 23/09/27,01:48:04,15,07,1, 11.9,1,1, 14.428, 10504.641, 408.070, 52724.906 23/09/27,01:48:04,16,07,1, 11.9,1,1, 14.428, 10504.602, 408.084, 52724.925 23/09/27,01:48:04,17,07,1, 11.9,1,1, 14.428, 10504.575, 408.074, 52724.931 23/09/27,01:48:04,18,07,1, 11.9,1,1, 14.428, 10504.543, 408.082, 52724.943 23/09/27,01:48:04,19,07,1, 11.9,1,1, 14.428, 10504.520, 408.063, 52724.947 23/09/27,01:48:05,00,07,1, 11.9,1,1, 14.431, 10504.513, 408.063, 52724.947 23/09/27,01:48:05,01,07,1, 11.9,1,1, 14.431, 10504.496, 408.047, 52724.921 23/09/27,01:48:05,02,07,1, 11.9,1,1, 14.431, 10504.424, 408.033, 52724.930 23/09/27,01:48:05,03,07,1, 11.9,1,1, 14.431, 10504.451, 408.010, 52724.972 23/09/27,01:48:05,04,07,1, 11.9,1,1, 14.431, 10504.398, 408.003, 52724.943 23/09/27,01:48:05,05,07,1, 11.9,1,1, 14.431, 10504.385, 408.000, 52724.961 23/09/27,01:48:05,06,07,1, 11.9,1,1, 14.431, 10504.319, 408.004, 52724.965 23/09/27,01:48:05,07,07,1, 11.9,1,1, 14.431, 10504.321, 407.981, 52724.996 23/09/27,01:48:05,08,07,1, 11.9,1,1, 14.431, 10504.302, 407.968, 52724.932 23/09/27,01:48:05,09,07,1, 11.9,1,1, 14.431, 10504.242, 407.975, 52724.944 23/09/27,01:48:05,10,07,1, 11.9,1,1, 14.431, 10504.252, 407.963, 52724.985 23/09/27,01:48:05,11,07,1, 11.9,1,1, 14.431, 10504.201, 407.944, 52724.951 23/09/27,01:48:05,12,07,1, 11.9,1,1, 14.431, 10504.207, 407.922, 52724.976 23/09/27,01:48:05,13,07,1, 11.9,1,1, 14.431, 10504.154, 407.919, 52724.937 23/09/27,01:48:05,14,07,1, 11.9,1,1, 14.431, 10504.124, 407.922, 52724.946 23/09/27,01:48:05,15,07,1, 11.9,1,1, 14.431, 10504.099, 407.891, 52724.993 23/09/27,01:48:05,16,07,1, 11.9,1,1, 14.431, 10504.081, 407.855, 52724.899 23/09/27,01:48:05,17,07,1, 11.9,1,1, 14.431, 10504.027, 407.869, 52724.933 23/09/27,01:48:05,18,07,1, 11.9,1,1, 14.431, 10504.014, 407.878, 52724.949 23/09/27,01:48:05,19,07,1, 11.9,1,1, 14.431, 10503.980, 407.853, 52724.967 23/09/27,01:48:06,00,07,1, 11.9,1,1, 14.429, 10503.979, 407.853, 52724.967 23/09/27,01:48:06,01,07,1, 11.9,1,1, 14.429, 10503.943, 407.812, 52724.980 23/09/27,01:48:06,02,07,1, 11.9,1,1, 14.429, 10503.923, 407.813, 52724.962 23/09/27,01:48:06,03,07,1, 11.9,1,1, 14.429, 10503.874, 407.809, 52724.979 23/09/27,01:48:06,04,07,1, 11.9,1,1, 14.429, 10503.863, 407.770, 52724.965 23/09/27,01:48:06,05,07,1, 11.9,1,1, 14.429, 10503.812, 407.777, 52724.985 23/09/27,01:48:06,06,07,1, 11.9,1,1, 14.429, 10503.790, 407.761, 52724.975 23/09/27,01:48:06,07,07,1, 11.9,1,1, 14.429, 10503.768, 407.762, 52724.971 23/09/27,01:48:06,08,07,1, 11.9,1,1, 14.429, 10503.752, 407.734, 52725.020 23/09/27,01:48:06,09,07,1, 11.9,1,1, 14.429, 10503.710, 407.712, 52724.947 23/09/27,01:48:06,10,07,1, 11.9,1,1, 14.429, 10503.676, 407.702, 52724.985 23/09/27,01:48:06,11,07,1, 11.9,1,1, 14.429, 10503.632, 407.671, 52724.936 23/09/27,01:48:06,12,07,1, 11.9,1,1, 14.429, 10503.612, 407.671, 52724.977 23/09/27,01:48:06,13,07,1, 11.9,1,1, 14.429, 10503.592, 407.665, 52724.920 23/09/27,01:48:06,14,07,1, 11.9,1,1, 14.429, 10503.556, 407.635, 52724.927 23/09/27,01:48:06,15,07,1, 11.9,1,1, 14.429, 10503.537, 407.617, 52724.955 23/09/27,01:48:06,16,07,1, 11.9,1,1, 14.429, 10503.508, 407.609, 52724.952 23/09/27,01:48:06,17,07,1, 11.9,1,1, 14.429, 10503.493, 407.595, 52724.953 23/09/27,01:48:06,18,07,1, 11.9,1,1, 14.429, 10503.457, 407.585, 52724.972 23/09/27,01:48:06,19,07,1, 11.9,1,1, 14.429, 10503.434, 407.570, 52724.978 23/09/27,01:48:07,00,07,1, 11.9,1,1, 14.429, 10503.428, 407.570, 52724.978 23/09/27,01:48:07,01,07,1, 11.9,1,1, 14.429, 10503.363, 407.555, 52724.964 23/09/27,01:48:07,02,07,1, 11.9,1,1, 14.429, 10503.335, 407.520, 52724.974 23/09/27,01:48:07,03,07,1, 11.9,1,1, 14.429, 10503.314, 407.509, 52724.959 23/09/27,01:48:07,04,07,1, 11.9,1,1, 14.429, 10503.264, 407.494, 52724.996 23/09/27,01:48:07,05,07,1, 11.9,1,1, 14.429, 10503.256, 407.497, 52724.953 23/09/27,01:48:07,06,07,1, 11.9,1,1, 14.429, 10503.272, 407.477, 52724.959 23/09/27,01:48:07,07,07,1, 11.9,1,1, 14.429, 10503.238, 407.445, 52724.986 23/09/27,01:48:07,08,07,1, 11.9,1,1, 14.429, 10503.202, 407.440, 52724.979 23/09/27,01:48:07,09,07,1, 11.9,1,1, 14.429, 10503.166, 407.431, 52724.970 23/09/27,01:48:07,10,07,1, 11.9,1,1, 14.429, 10503.129, 407.400, 52724.960 23/09/27,01:48:07,11,07,1, 11.9,1,1, 14.429, 10503.124, 407.378, 52724.923 23/09/27,01:48:07,12,07,1, 11.9,1,1, 14.429, 10503.072, 407.368, 52724.943 23/09/27,01:48:07,13,07,1, 11.9,1,1, 14.429, 10503.084, 407.369, 52724.989 23/09/27,01:48:07,14,07,1, 11.9,1,1, 14.429, 10503.060, 407.351, 52724.949 23/09/27,01:48:07,15,07,1, 11.9,1,1, 14.429, 10503.037, 407.333, 52724.978 23/09/27,01:48:07,16,07,1, 11.9,1,1, 14.429, 10502.992, 407.330, 52724.953 23/09/27,01:48:07,17,07,1, 11.9,1,1, 14.429, 10502.993, 407.319, 52724.976 23/09/27,01:48:07,18,07,1, 11.9,1,1, 14.429, 10502.964, 407.303, 52724.956 23/09/27,01:48:07,19,07,1, 11.9,1,1, 14.429, 10502.948, 407.308, 52724.971 23/09/27,01:48:08,00,07,1, 11.9,1,1, 14.429, 10502.944, 407.308, 52724.971 23/09/27,01:48:08,01,07,1, 11.9,1,1, 14.429, 10502.862, 407.273, 52724.969 23/09/27,01:48:08,02,07,1, 11.9,1,1, 14.429, 10502.857, 407.250, 52724.963 23/09/27,01:48:08,03,07,1, 11.9,1,1, 14.429, 10502.856, 407.232, 52724.985 23/09/27,01:48:08,04,07,1, 11.9,1,1, 14.429, 10502.808, 407.241, 52724.977 23/09/27,01:48:08,05,07,1, 11.9,1,1, 14.429, 10502.777, 407.240, 52724.948 23/09/27,01:48:08,06,07,1, 11.9,1,1, 14.429, 10502.778, 407.197, 52724.964 23/09/27,01:48:08,07,07,1, 11.9,1,1, 14.429, 10502.749, 407.210, 52724.932 23/09/27,01:48:08,08,07,1, 11.9,1,1, 14.429, 10502.730, 407.173, 52724.941 23/09/27,01:48:08,09,07,1, 11.9,1,1, 14.429, 10502.684, 407.197, 52724.998 23/09/27,01:48:08,10,07,1, 11.9,1,1, 14.429, 10502.714, 407.182, 52724.980 23/09/27,01:48:08,11,07,1, 11.9,1,1, 14.429, 10502.644, 407.164, 52724.942 23/09/27,01:48:08,12,07,1, 11.9,1,1, 14.429, 10502.643, 407.146, 52724.969 23/09/27,01:48:08,13,07,1, 11.9,1,1, 14.429, 10502.625, 407.156, 52724.976 23/09/27,01:48:08,14,07,1, 11.9,1,1, 14.429, 10502.582, 407.138, 52724.969 23/09/27,01:48:08,15,07,1, 11.9,1,1, 14.429, 10502.568, 407.129, 52724.938 23/09/27,01:48:08,16,07,1, 11.9,1,1, 14.429, 10502.557, 407.113, 52724.953 23/09/27,01:48:08,17,07,1, 11.9,1,1, 14.429, 10502.511, 407.097, 52724.977 23/09/27,01:48:08,18,07,1, 11.9,1,1, 14.429, 10502.491, 407.081, 52724.964 23/09/27,01:48:08,19,07,1, 11.9,1,1, 14.429, 10502.475, 407.073, 52724.969 23/09/27,01:48:09,00,07,1, 11.9,1,1, 14.427, 10502.468, 407.073, 52724.969 23/09/27,01:48:09,01,07,1, 11.9,1,1, 14.427, 10502.419, 407.054, 52724.977 23/09/27,01:48:09,02,07,1, 11.9,1,1, 14.427, 10502.405, 407.077, 52724.972 23/09/27,01:48:09,03,07,1, 11.9,1,1, 14.427, 10502.421, 407.039, 52724.945 23/09/27,01:48:09,04,07,1, 11.9,1,1, 14.427, 10502.382, 407.032, 52724.964 23/09/27,01:48:09,05,07,1, 11.9,1,1, 14.427, 10502.383, 407.024, 52724.948 23/09/27,01:48:09,06,07,1, 11.9,1,1, 14.427, 10502.340, 407.030, 52724.964 23/09/27,01:48:09,07,07,1, 11.9,1,1, 14.427, 10502.307, 407.021, 52724.979 23/09/27,01:48:09,08,07,1, 11.9,1,1, 14.427, 10502.265, 407.035, 52724.993 23/09/27,01:48:09,09,07,1, 11.9,1,1, 14.427, 10502.285, 407.017, 52724.991 23/09/27,01:48:09,10,07,1, 11.9,1,1, 14.427, 10502.265, 407.026, 52724.965 23/09/27,01:48:09,11,07,1, 11.9,1,1, 14.427, 10502.222, 407.015, 52724.970 23/09/27,01:48:09,12,07,1, 11.9,1,1, 14.427, 10502.217, 407.036, 52724.964 23/09/27,01:48:09,13,07,1, 11.9,1,1, 14.427, 10502.200, 407.028, 52724.991 23/09/27,01:48:09,14,07,1, 11.9,1,1, 14.427, 10502.170, 407.037, 52724.988 23/09/27,01:48:09,15,07,1, 11.9,1,1, 14.427, 10502.145, 406.993, 52725.019 23/09/27,01:48:09,16,07,1, 11.9,1,1, 14.427, 10502.123, 407.005, 52725.006 23/09/27,01:48:09,17,07,1, 11.9,1,1, 14.427, 10502.094, 407.004, 52725.010 23/09/27,01:48:09,18,07,1, 11.9,1,1, 14.427, 10502.111, 406.978, 52724.998 23/09/27,01:48:09,19,07,1, 11.9,1,1, 14.427, 10502.068, 407.001, 52724.986 23/09/27,01:48:10,00,07,1, 11.9,1,1, 14.427, 10502.059, 407.001, 52724.986 23/09/27,01:48:10,01,07,1, 11.9,1,1, 14.427, 10502.019, 406.995, 52724.990 23/09/27,01:48:10,02,07,1, 11.9,1,1, 14.427, 10502.025, 407.023, 52725.027 23/09/27,01:48:10,03,07,1, 11.9,1,1, 14.427, 10501.969, 407.039, 52725.014 23/09/27,01:48:10,04,07,1, 11.9,1,1, 14.427, 10501.975, 406.995, 52724.844 23/09/27,01:48:10,05,07,1, 11.9,1,1, 14.427, 10501.976, 406.979, 52725.015 23/09/27,01:48:10,06,07,1, 11.9,1,1, 14.427, 10501.927, 406.994, 52724.995 23/09/27,01:48:10,07,07,1, 11.9,1,1, 14.427, 10501.877, 407.006, 52724.995 23/09/27,01:48:10,08,07,1, 11.9,1,1, 14.427, 10501.847, 407.015, 52725.016 23/09/27,01:48:10,09,07,1, 11.9,1,1, 14.427, 10501.851, 407.007, 52725.016 23/09/27,01:48:10,10,07,1, 11.9,1,1, 14.427, 10501.830, 407.021, 52725.001 23/09/27,01:48:10,11,07,1, 11.9,1,1, 14.427, 10501.759, 406.998, 52725.017 23/09/27,01:48:10,12,07,1, 11.9,1,1, 14.427, 10501.772, 407.036, 52725.033 23/09/27,01:48:10,13,07,1, 11.9,1,1, 14.427, 10501.746, 407.004, 52725.025 23/09/27,01:48:10,14,07,1, 11.9,1,1, 14.427, 10501.717, 407.034, 52725.004 23/09/27,01:48:10,15,07,1, 11.9,1,1, 14.427, 10501.713, 407.024, 52725.019 23/09/27,01:48:10,16,07,1, 11.9,1,1, 14.427, 10501.697, 407.036, 52725.015 23/09/27,01:48:10,17,07,1, 11.9,1,1, 14.427, 10501.646, 407.035, 52725.002 23/09/27,01:48:10,18,07,1, 11.9,1,1, 14.427, 10501.638, 407.042, 52725.032 23/09/27,01:48:10,19,07,1, 11.9,1,1, 14.427, 10501.608, 407.043, 52725.029 23/09/27,01:48:11,00,07,1, 11.9,1,1, 14.429, 10501.601, 407.043, 52725.029 23/09/27,01:48:11,01,07,1, 11.9,1,1, 14.429, 10501.585, 407.032, 52725.026 23/09/27,01:48:11,02,07,1, 11.9,1,1, 14.429, 10501.557, 407.054, 52725.026 23/09/27,01:48:11,03,07,1, 11.9,1,1, 14.429, 10501.570, 407.063, 52725.120 23/09/27,01:48:11,04,07,1, 11.9,1,1, 14.429, 10501.508, 407.036, 52724.887 23/09/27,01:48:11,05,07,1, 11.9,1,1, 14.429, 10501.542, 407.060, 52725.037 23/09/27,01:48:11,06,07,1, 11.9,1,1, 14.429, 10501.517, 407.039, 52725.054 23/09/27,01:48:11,07,07,1, 11.9,1,1, 14.429, 10501.466, 407.025, 52725.052 23/09/27,01:48:11,08,07,1, 11.9,1,1, 14.429, 10501.455, 407.048, 52725.288 23/09/27,01:48:11,09,07,1, 11.9,1,1, 14.429, 10501.434, 407.019, 52724.965 23/09/27,01:48:11,10,07,1, 11.9,1,1, 14.429, 10501.364, 407.049, 52725.018 23/09/27,01:48:11,11,07,1, 11.9,1,1, 14.429, 10501.361, 407.052, 52725.057 23/09/27,01:48:11,12,07,1, 11.9,1,1, 14.429, 10501.338, 407.056, 52725.020 23/09/27,01:48:11,13,07,1, 11.9,1,1, 14.429, 10501.309, 407.097, 52725.044 23/09/27,01:48:11,14,07,1, 11.9,1,1, 14.429, 10501.273, 407.096, 52725.036 23/09/27,01:48:11,15,07,1, 11.9,1,1, 14.429, 10501.263, 407.076, 52725.045 23/09/27,01:48:11,16,07,1, 11.9,1,1, 14.429, 10501.235, 407.091, 52725.057 23/09/27,01:48:11,17,07,1, 11.9,1,1, 14.429, 10501.202, 407.099, 52725.071 23/09/27,01:48:11,18,07,1, 11.9,1,1, 14.429, 10501.187, 407.110, 52725.095 23/09/27,01:48:11,19,07,1, 11.9,1,1, 14.429, 10501.170, 407.107, 52725.058 23/09/27,01:48:12,00,08,1, 11.9,1,1, 14.429, 10501.167, 407.107, 52725.058 23/09/27,01:48:12,01,08,1, 11.9,1,1, 14.429, 10501.103, 407.122, 52725.073 23/09/27,01:48:12,02,08,1, 11.9,1,1, 14.429, 10501.072, 407.139, 52725.074 23/09/27,01:48:12,03,08,1, 11.9,1,1, 14.429, 10501.042, 407.120, 52725.137 23/09/27,01:48:12,04,08,1, 11.9,1,1, 14.429, 10501.012, 407.095, 52725.087 23/09/27,01:48:12,05,08,1, 11.9,1,1, 14.429, 10500.998, 407.142, 52725.080 23/09/27,01:48:12,06,08,1, 11.9,1,1, 14.429, 10500.946, 407.129, 52725.087 23/09/27,01:48:12,07,08,1, 11.9,1,1, 14.429, 10500.917, 407.122, 52725.096 23/09/27,01:48:12,08,08,1, 11.9,1,1, 14.429, 10500.908, 407.138, 52725.075 23/09/27,01:48:12,09,08,1, 11.9,1,1, 14.429, 10500.886, 407.142, 52725.128 23/09/27,01:48:12,10,08,1, 11.9,1,1, 14.429, 10500.838, 407.156, 52725.113 23/09/27,01:48:12,11,08,1, 11.9,1,1, 14.429, 10500.817, 407.152, 52725.101 23/09/27,01:48:12,12,08,1, 11.9,1,1, 14.429, 10500.800, 407.147, 52725.138 23/09/27,01:48:12,13,08,1, 11.9,1,1, 14.429, 10500.793, 407.167, 52725.148 23/09/27,01:48:12,14,08,1, 11.9,1,1, 14.429, 10500.752, 407.162, 52725.117 23/09/27,01:48:12,15,08,1, 11.9,1,1, 14.429, 10500.729, 407.147, 52725.131 23/09/27,01:48:12,16,08,1, 11.9,1,1, 14.429, 10500.710, 407.156, 52725.118 23/09/27,01:48:12,17,08,1, 11.9,1,1, 14.429, 10500.667, 407.170, 52725.153 23/09/27,01:48:12,18,08,1, 11.9,1,1, 14.429, 10500.645, 407.177, 52725.147 23/09/27,01:48:12,19,08,1, 11.9,1,1, 14.429, 10500.613, 407.177, 52725.130 23/09/27,01:48:13,00,08,1, 11.9,1,1, 14.427, 10500.607, 407.177, 52725.130 23/09/27,01:48:13,01,08,1, 11.9,1,1, 14.427, 10500.545, 407.197, 52725.156 23/09/27,01:48:13,02,08,1, 11.9,1,1, 14.427, 10500.528, 407.180, 52725.149 23/09/27,01:48:13,03,08,1, 11.9,1,1, 14.427, 10500.493, 407.190, 52725.142 23/09/27,01:48:13,04,08,1, 11.9,1,1, 14.427, 10500.468, 407.196, 52725.162 23/09/27,01:48:13,05,08,1, 11.9,1,1, 14.427, 10500.440, 407.187, 52725.147 23/09/27,01:48:13,06,08,1, 11.9,1,1, 14.427, 10500.447, 407.192, 52725.141 23/09/27,01:48:13,07,08,1, 11.9,1,1, 14.427, 10500.401, 407.205, 52725.168 23/09/27,01:48:13,08,08,1, 11.9,1,1, 14.427, 10500.398, 407.196, 52725.165 23/09/27,01:48:13,09,08,1, 11.9,1,1, 14.427, 10500.351, 407.201, 52725.155 23/09/27,01:48:13,10,08,1, 11.9,1,1, 14.427, 10500.336, 407.192, 52725.178 23/09/27,01:48:13,11,08,1, 11.9,1,1, 14.427, 10500.296, 407.211, 52725.195 23/09/27,01:48:13,12,08,1, 11.9,1,1, 14.427, 10500.258, 407.187, 52725.172 23/09/27,01:48:13,13,08,1, 11.9,1,1, 14.427, 10500.241, 407.232, 52725.173 23/09/27,01:48:13,14,08,1, 11.9,1,1, 14.427, 10500.217, 407.192, 52725.149 23/09/27,01:48:13,15,08,1, 11.9,1,1, 14.427, 10500.208, 407.229, 52725.193 23/09/27,01:48:13,16,08,1, 11.9,1,1, 14.427, 10500.183, 407.209, 52725.181 23/09/27,01:48:13,17,08,1, 11.9,1,1, 14.427, 10500.146, 407.212, 52725.187 23/09/27,01:48:13,18,08,1, 11.9,1,1, 14.427, 10500.135, 407.221, 52725.210 23/09/27,01:48:13,19,08,1, 11.9,1,1, 14.427, 10500.108, 407.197, 52725.163 23/09/27,01:48:14,00,08,1, 11.9,1,1, 14.431, 10500.107, 407.197, 52725.163 23/09/27,01:48:14,01,08,1, 11.9,1,1, 14.431, 10500.062, 407.218, 52725.220 23/09/27,01:48:14,02,08,1, 11.9,1,1, 14.431, 10500.028, 407.232, 52725.216 23/09/27,01:48:14,03,08,1, 11.9,1,1, 14.431, 10500.014, 407.229, 52725.210 23/09/27,01:48:14,04,08,1, 11.9,1,1, 14.431, 10499.961, 407.247, 52725.212 23/09/27,01:48:14,05,08,1, 11.9,1,1, 14.431, 10499.928, 407.215, 52725.232 23/09/27,01:48:14,06,08,1, 11.9,1,1, 14.431, 10499.927, 407.224, 52725.235 23/09/27,01:48:14,07,08,1, 11.9,1,1, 14.431, 10499.891, 407.218, 52725.200 23/09/27,01:48:14,08,08,1, 11.9,1,1, 14.431, 10499.898, 407.230, 52725.209 23/09/27,01:48:14,09,08,1, 11.9,1,1, 14.431, 10499.839, 407.231, 52725.244 23/09/27,01:48:14,10,08,1, 11.9,1,1, 14.431, 10499.810, 407.242, 52725.257 23/09/27,01:48:14,11,08,1, 11.9,1,1, 14.431, 10499.813, 407.217, 52725.242 23/09/27,01:48:14,12,08,1, 11.9,1,1, 14.431, 10499.784, 407.234, 52725.242 23/09/27,01:48:14,13,08,1, 11.9,1,1, 14.431, 10499.769, 407.237, 52725.250 23/09/27,01:48:14,14,08,1, 11.9,1,1, 14.431, 10499.756, 407.241, 52725.264 23/09/27,01:48:14,15,08,1, 11.9,1,1, 14.431, 10499.710, 407.236, 52725.269 23/09/27,01:48:14,16,08,1, 11.9,1,1, 14.431, 10499.673, 407.239, 52725.247 23/09/27,01:48:14,17,08,1, 11.9,1,1, 14.431, 10499.675, 407.245, 52725.257 23/09/27,01:48:14,18,08,1, 11.9,1,1, 14.431, 10499.676, 407.235, 52725.177 23/09/27,01:48:14,19,08,1, 11.9,1,1, 14.431, 10499.593, 407.251, 52725.288 23/09/27,01:48:15,00,08,1, 11.9,1,1, 14.432, 10499.589, 407.251, 52725.288 23/09/27,01:48:15,01,08,1, 11.9,1,1, 14.432, 10499.523, 407.266, 52725.304 23/09/27,01:48:15,02,08,1, 11.9,1,1, 14.432, 10499.526, 407.249, 52725.286 23/09/27,01:48:15,03,08,1, 11.9,1,1, 14.432, 10499.513, 407.250, 52725.333 23/09/27,01:48:15,04,08,1, 11.9,1,1, 14.432, 10499.456, 407.243, 52725.312 23/09/27,01:48:15,05,08,1, 11.9,1,1, 14.432, 10499.449, 407.263, 52725.329 23/09/27,01:48:15,06,08,1, 11.9,1,1, 14.432, 10499.432, 407.254, 52725.340 23/09/27,01:48:15,07,08,1, 11.9,1,1, 14.432, 10499.399, 407.260, 52725.360 23/09/27,01:48:15,08,08,1, 11.9,1,1, 14.432, 10499.385, 407.277, 52725.423 23/09/27,01:48:15,09,08,1, 11.9,1,1, 14.432, 10499.341, 407.255, 52725.415 23/09/27,01:48:15,10,08,1, 11.9,1,1, 14.432, 10499.366, 407.287, 52725.378 23/09/27,01:48:15,11,08,1, 11.9,1,1, 14.432, 10499.309, 407.267, 52725.509 23/09/27,01:48:15,12,08,1, 11.9,1,1, 14.432, 10499.293, 407.267, 52725.354 23/09/27,01:48:15,13,08,1, 11.9,1,1, 14.432, 10499.279, 407.260, 52725.413 23/09/27,01:48:15,14,08,1, 11.9,1,1, 14.432, 10499.241, 407.284, 52725.382 23/09/27,01:48:15,15,08,1, 11.9,1,1, 14.432, 10499.230, 407.288, 52725.391 23/09/27,01:48:15,16,08,1, 11.9,1,1, 14.432, 10499.227, 407.281, 52725.392 23/09/27,01:48:15,17,08,1, 11.9,1,1, 14.432, 10499.211, 407.269, 52725.371 23/09/27,01:48:15,18,08,1, 11.9,1,1, 14.432, 10499.147, 407.287, 52725.381 23/09/27,01:48:15,19,08,1, 11.9,1,1, 14.432, 10499.142, 407.316, 52725.412 23/09/27,01:48:16,00,08,1, 11.9,1,1, 14.430, 10499.139, 407.316, 52725.412 23/09/27,01:48:16,01,08,1, 11.9,1,1, 14.430, 10499.104, 407.347, 52725.430 23/09/27,01:48:16,02,08,1, 11.9,1,1, 14.430, 10499.105, 407.316, 52725.430 23/09/27,01:48:16,03,08,1, 11.9,1,1, 14.430, 10499.072, 407.325, 52725.443 23/09/27,01:48:16,04,08,1, 11.9,1,1, 14.430, 10499.051, 407.367, 52725.461 23/09/27,01:48:16,05,08,1, 11.9,1,1, 14.430, 10499.053, 407.353, 52725.458 23/09/27,01:48:16,06,08,1, 11.9,1,1, 14.430, 10499.006, 407.322, 52725.433 23/09/27,01:48:16,07,08,1, 11.9,1,1, 14.430, 10498.985, 407.342, 52725.459 23/09/27,01:48:16,08,08,1, 11.9,1,1, 14.430, 10498.987, 407.360, 52725.517 23/09/27,01:48:16,09,08,1, 11.9,1,1, 14.430, 10498.952, 407.345, 52725.502 23/09/27,01:48:16,10,08,1, 11.9,1,1, 14.430, 10498.969, 407.360, 52725.510 23/09/27,01:48:16,11,08,1, 11.9,1,1, 14.430, 10498.917, 407.350, 52725.526 23/09/27,01:48:16,12,08,1, 11.9,1,1, 14.430, 10498.905, 407.366, 52725.503 23/09/27,01:48:16,13,08,1, 11.9,1,1, 14.430, 10498.892, 407.352, 52725.480 23/09/27,01:48:16,14,08,1, 11.9,1,1, 14.430, 10498.853, 407.364, 52725.516 23/09/27,01:48:16,15,08,1, 11.9,1,1, 14.430, 10498.848, 407.386, 52725.521 23/09/27,01:48:16,16,08,1, 11.9,1,1, 14.430, 10498.815, 407.381, 52725.519 23/09/27,01:48:16,17,08,1, 11.9,1,1, 14.430, 10498.831, 407.374, 52725.533 23/09/27,01:48:16,18,08,1, 11.9,1,1, 14.430, 10498.789, 407.403, 52725.564 23/09/27,01:48:16,19,08,1, 11.9,1,1, 14.430, 10498.780, 407.405, 52725.543 23/09/27,01:48:17,00,08,1, 11.9,1,1, 14.430, 10498.780, 407.405, 52725.543 23/09/27,01:48:17,01,08,1, 11.9,1,1, 14.430, 10498.757, 407.405, 52725.559 23/09/27,01:48:17,02,08,1, 11.9,1,1, 14.430, 10498.722, 407.442, 52725.565 23/09/27,01:48:17,03,08,1, 11.9,1,1, 14.430, 10498.731, 407.409, 52725.559 23/09/27,01:48:17,04,08,1, 11.9,1,1, 14.430, 10498.675, 407.425, 52725.569 23/09/27,01:48:17,05,08,1, 11.9,1,1, 14.430, 10498.681, 407.447, 52725.595 23/09/27,01:48:17,06,08,1, 11.9,1,1, 14.430, 10498.643, 407.440, 52725.620 23/09/27,01:48:17,07,08,1, 11.9,1,1, 14.430, 10498.625, 407.463, 52725.614 23/09/27,01:48:17,08,08,1, 11.9,1,1, 14.430, 10498.631, 407.469, 52725.611 23/09/27,01:48:17,09,08,1, 11.9,1,1, 14.430, 10498.592, 407.460, 52725.627 23/09/27,01:48:17,10,08,1, 11.9,1,1, 14.430, 10498.596, 407.442, 52725.663 23/09/27,01:48:17,11,08,1, 11.9,1,1, 14.430, 10498.559, 407.496, 52725.663 23/09/27,01:48:17,12,08,1, 11.9,1,1, 14.430, 10498.557, 407.479, 52725.625 23/09/27,01:48:17,13,08,1, 11.9,1,1, 14.430, 10498.516, 407.526, 52725.660 23/09/27,01:48:17,14,08,1, 11.9,1,1, 14.430, 10498.478, 407.516, 52725.632 23/09/27,01:48:17,15,08,1, 11.9,1,1, 14.430, 10498.462, 407.554, 52725.669 23/09/27,01:48:17,16,08,1, 11.9,1,1, 14.430, 10498.461, 407.534, 52725.676 23/09/27,01:48:17,17,08,1, 11.9,1,1, 14.430, 10498.444, 407.571, 52725.654 23/09/27,01:48:17,18,08,1, 11.9,1,1, 14.430, 10498.413, 407.576, 52725.670 23/09/27,01:48:17,19,08,1, 11.9,1,1, 14.430, 10498.400, 407.614, 52725.693 23/09/27,01:48:18,00,08,1, 11.9,1,1, 14.432, 10498.396, 407.614, 52725.693 23/09/27,01:48:18,01,08,1, 11.9,1,1, 14.432, 10498.350, 407.606, 52725.678 23/09/27,01:48:18,02,08,1, 11.9,1,1, 14.432, 10498.344, 407.655, 52725.748 23/09/27,01:48:18,03,08,1, 11.9,1,1, 14.432, 10498.306, 407.641, 52725.708 23/09/27,01:48:18,04,08,1, 11.9,1,1, 14.432, 10498.290, 407.646, 52725.707 23/09/27,01:48:18,05,08,1, 11.9,1,1, 14.432, 10498.257, 407.670, 52725.724 23/09/27,01:48:18,06,08,1, 11.9,1,1, 14.432, 10498.232, 407.666, 52725.745 23/09/27,01:48:18,07,08,1, 11.9,1,1, 14.432, 10498.221, 407.674, 52725.761 23/09/27,01:48:18,08,08,1, 11.9,1,1, 14.432, 10498.185, 407.713, 52725.782 23/09/27,01:48:18,09,08,1, 11.9,1,1, 14.432, 10498.157, 407.736, 52725.793 23/09/27,01:48:18,10,08,1, 11.9,1,1, 14.432, 10498.144, 407.735, 52725.780 23/09/27,01:48:18,11,08,1, 11.9,1,1, 14.432, 10498.116, 407.735, 52725.791 23/09/27,01:48:18,12,08,1, 11.9,1,1, 14.432, 10498.108, 407.767, 52725.796 23/09/27,01:48:18,13,08,1, 11.9,1,1, 14.432, 10498.040, 407.783, 52725.792 23/09/27,01:48:18,14,08,1, 11.9,1,1, 14.432, 10498.061, 407.803, 52725.829 23/09/27,01:48:18,15,08,1, 11.9,1,1, 14.432, 10498.008, 407.818, 52725.841 23/09/27,01:48:18,16,08,1, 11.9,1,1, 14.432, 10498.033, 407.814, 52725.848 23/09/27,01:48:18,17,08,1, 11.9,1,1, 14.432, 10497.987, 407.830, 52725.848 23/09/27,01:48:18,18,08,1, 11.9,1,1, 14.432, 10497.964, 407.862, 52725.864 23/09/27,01:48:18,19,08,1, 11.9,1,1, 14.432, 10497.941, 407.857, 52725.906 23/09/27,01:48:19,00,08,1, 11.9,1,1, 14.426, 10497.937, 407.857, 52725.906 23/09/27,01:48:19,01,08,1, 11.9,1,1, 14.426, 10497.886, 407.922, 52725.927 23/09/27,01:48:19,02,08,1, 11.9,1,1, 14.426, 10497.856, 407.952, 52725.905 23/09/27,01:48:19,03,08,1, 11.9,1,1, 14.426, 10497.828, 407.936, 52725.927 23/09/27,01:48:19,04,08,1, 11.9,1,1, 14.426, 10497.813, 407.970, 52725.902 23/09/27,01:48:19,05,08,1, 11.9,1,1, 14.426, 10497.791, 407.982, 52725.925 23/09/27,01:48:19,06,08,1, 11.9,1,1, 14.426, 10497.766, 408.017, 52725.954 23/09/27,01:48:19,07,08,1, 11.9,1,1, 14.426, 10497.706, 408.022, 52725.926 23/09/27,01:48:19,08,08,1, 11.9,1,1, 14.426, 10497.725, 408.044, 52725.949 23/09/27,01:48:19,09,08,1, 11.9,1,1, 14.426, 10497.689, 408.080, 52725.980 23/09/27,01:48:19,10,08,1, 11.9,1,1, 14.426, 10497.678, 408.098, 52725.955 23/09/27,01:48:19,11,08,1, 11.9,1,1, 14.426, 10497.640, 408.085, 52725.979 23/09/27,01:48:19,12,08,1, 11.9,1,1, 14.426, 10497.628, 408.120, 52726.003 23/09/27,01:48:19,13,08,1, 11.9,1,1, 14.426, 10497.586, 408.142, 52726.006 23/09/27,01:48:19,14,08,1, 11.9,1,1, 14.426, 10497.563, 408.153, 52726.005 23/09/27,01:48:19,15,08,1, 11.9,1,1, 14.426, 10497.550, 408.171, 52726.044 23/09/27,01:48:19,16,08,1, 11.9,1,1, 14.426, 10497.517, 408.203, 52726.025 23/09/27,01:48:19,17,08,1, 11.9,1,1, 14.426, 10497.454, 408.233, 52726.007 23/09/27,01:48:19,18,08,1, 11.9,1,1, 14.426, 10497.448, 408.253, 52726.051 23/09/27,01:48:19,19,08,1, 11.9,1,1, 14.426, 10497.428, 408.270, 52726.034 23/09/27,01:48:20,00,08,1, 11.8,1,1, 14.427, 10497.420, 408.270, 52726.034 23/09/27,01:48:20,01,08,1, 11.8,1,1, 14.427, 10497.379, 408.332, 52726.068 23/09/27,01:48:20,02,08,1, 11.8,1,1, 14.427, 10497.351, 408.340, 52726.060 23/09/27,01:48:20,03,08,1, 11.8,1,1, 14.427, 10497.337, 408.360, 52726.055 23/09/27,01:48:20,04,08,1, 11.8,1,1, 14.427, 10497.307, 408.367, 52726.094 23/09/27,01:48:20,05,08,1, 11.8,1,1, 14.427, 10497.271, 408.405, 52726.105 23/09/27,01:48:20,06,08,1, 11.8,1,1, 14.427, 10497.254, 408.418, 52726.138 23/09/27,01:48:20,07,08,1, 11.8,1,1, 14.427, 10497.222, 408.457, 52726.141 23/09/27,01:48:20,08,08,1, 11.8,1,1, 14.427, 10497.215, 408.478, 52726.124 23/09/27,01:48:20,09,08,1, 11.8,1,1, 14.427, 10497.205, 408.497, 52726.131 23/09/27,01:48:20,10,08,1, 11.8,1,1, 14.427, 10497.155, 408.531, 52726.177 23/09/27,01:48:20,11,08,1, 11.8,1,1, 14.427, 10497.117, 408.550, 52726.161 23/09/27,01:48:20,12,08,1, 11.8,1,1, 14.427, 10497.111, 408.578, 52726.149 23/09/27,01:48:20,13,08,1, 11.8,1,1, 14.427, 10497.104, 408.621, 52726.182 23/09/27,01:48:20,14,08,1, 11.8,1,1, 14.427, 10497.076, 408.648, 52726.214 23/09/27,01:48:20,15,08,1, 11.8,1,1, 14.427, 10497.022, 408.678, 52726.210 23/09/27,01:48:20,16,08,1, 11.8,1,1, 14.427, 10497.022, 408.708, 52726.220 23/09/27,01:48:20,17,08,1, 11.8,1,1, 14.427, 10497.001, 408.721, 52726.195 23/09/27,01:48:20,18,08,1, 11.8,1,1, 14.427, 10496.940, 408.746, 52726.243 23/09/27,01:48:20,19,08,1, 11.8,1,1, 14.427, 10496.914, 408.758, 52726.243 23/09/27,01:48:21,00,08,1, 11.9,1,1, 14.426, 10496.911, 408.758, 52726.243 23/09/27,01:48:21,01,08,1, 11.9,1,1, 14.426, 10496.881, 408.823, 52726.281 23/09/27,01:48:21,02,08,1, 11.9,1,1, 14.426, 10496.878, 408.849, 52726.295 23/09/27,01:48:21,03,08,1, 11.9,1,1, 14.426, 10496.836, 408.873, 52726.284 23/09/27,01:48:21,04,08,1, 11.9,1,1, 14.426, 10496.819, 408.891, 52726.287 23/09/27,01:48:21,05,08,1, 11.9,1,1, 14.426, 10496.806, 408.932, 52726.283 23/09/27,01:48:21,06,08,1, 11.9,1,1, 14.426, 10496.752, 408.969, 52726.284 23/09/27,01:48:21,07,08,1, 11.9,1,1, 14.426, 10496.756, 408.996, 52726.284 23/09/27,01:48:21,08,08,1, 11.9,1,1, 14.426, 10496.710, 409.037, 52726.354 23/09/27,01:48:21,09,08,1, 11.9,1,1, 14.426, 10496.673, 409.050, 52726.369 23/09/27,01:48:21,10,08,1, 11.9,1,1, 14.426, 10496.662, 409.054, 52726.344 23/09/27,01:48:21,11,08,1, 11.9,1,1, 14.426, 10496.650, 409.084, 52726.374 23/09/27,01:48:21,12,08,1, 11.9,1,1, 14.426, 10496.643, 409.118, 52726.368 23/09/27,01:48:21,13,08,1, 11.9,1,1, 14.426, 10496.609, 409.149, 52726.358 23/09/27,01:48:21,14,08,1, 11.9,1,1, 14.426, 10496.576, 409.175, 52726.354 23/09/27,01:48:21,15,08,1, 11.9,1,1, 14.426, 10496.539, 409.187, 52726.404 23/09/27,01:48:21,16,08,1, 11.9,1,1, 14.426, 10496.525, 409.214, 52726.372 23/09/27,01:48:21,17,08,1, 11.9,1,1, 14.426, 10496.525, 409.230, 52726.380 23/09/27,01:48:21,18,08,1, 11.9,1,1, 14.426, 10496.492, 409.272, 52726.396 23/09/27,01:48:21,19,08,1, 11.9,1,1, 14.426, 10496.462, 409.283, 52726.434 23/09/27,01:48:22,00,07,1, 11.9,1,1, 14.428, 10496.460, 409.283, 52726.434 23/09/27,01:48:22,01,07,1, 11.9,1,1, 14.428, 10496.426, 409.351, 52726.422 23/09/27,01:48:22,02,07,1, 11.9,1,1, 14.428, 10496.390, 409.344, 52726.464 23/09/27,01:48:22,03,07,1, 11.9,1,1, 14.428, 10496.379, 409.387, 52726.449 23/09/27,01:48:22,04,07,1, 11.9,1,1, 14.428, 10496.375, 409.415, 52726.476 23/09/27,01:48:22,05,07,1, 11.9,1,1, 14.428, 10496.355, 409.450, 52726.506 23/09/27,01:48:22,06,07,1, 11.9,1,1, 14.428, 10496.317, 409.473, 52726.497 23/09/27,01:48:22,07,07,1, 11.9,1,1, 14.428, 10496.298, 409.468, 52726.495 23/09/27,01:48:22,08,07,1, 11.9,1,1, 14.428, 10496.286, 409.509, 52726.499 23/09/27,01:48:22,09,07,1, 11.9,1,1, 14.428, 10496.254, 409.530, 52726.498 23/09/27,01:48:22,10,07,1, 11.9,1,1, 14.428, 10496.261, 409.540, 52726.513 23/09/27,01:48:22,11,07,1, 11.9,1,1, 14.428, 10496.232, 409.574, 52726.511 23/09/27,01:48:22,12,07,1, 11.9,1,1, 14.428, 10496.195, 409.580, 52726.536 23/09/27,01:48:22,13,07,1, 11.9,1,1, 14.428, 10496.211, 409.621, 52726.580 23/09/27,01:48:22,14,07,1, 11.9,1,1, 14.428, 10496.191, 409.618, 52726.537 23/09/27,01:48:22,15,07,1, 11.9,1,1, 14.428, 10496.235, 409.644, 52726.557 23/09/27,01:48:22,16,07,1, 11.9,1,1, 14.428, 10496.189, 409.676, 52726.539 23/09/27,01:48:22,17,07,1, 11.9,1,1, 14.428, 10496.171, 409.711, 52726.579 23/09/27,01:48:22,18,07,1, 11.9,1,1, 14.428, 10496.156, 409.716, 52726.563 23/09/27,01:48:22,19,07,1, 11.9,1,1, 14.428, 10496.185, 409.742, 52726.625 23/09/27,01:48:23,00,08,1, 12.0,1,1, 14.432, 10496.176, 409.742, 52726.625 23/09/27,01:48:23,01,08,1, 12.0,1,1, 14.432, 10496.137, 409.784, 52726.607 23/09/27,01:48:23,02,08,1, 12.0,1,1, 14.432, 10496.105, 409.771, 52726.611 23/09/27,01:48:23,03,08,1, 12.0,1,1, 14.432, 10496.114, 409.805, 52726.626 23/09/27,01:48:23,04,08,1, 12.0,1,1, 14.432, 10496.104, 409.851, 52726.639 23/09/27,01:48:23,05,08,1, 12.0,1,1, 14.432, 10496.113, 409.825, 52726.619 23/09/27,01:48:23,06,08,1, 12.0,1,1, 14.432, 10496.110, 409.866, 52726.642 23/09/27,01:48:23,07,08,1, 12.0,1,1, 14.432, 10496.061, 409.895, 52726.654 23/09/27,01:48:23,08,08,1, 12.0,1,1, 14.432, 10496.090, 409.884, 52726.620 23/09/27,01:48:23,09,08,1, 12.0,1,1, 14.432, 10496.058, 409.915, 52726.638 23/09/27,01:48:23,10,08,1, 12.0,1,1, 14.432, 10496.042, 409.919, 52726.665 23/09/27,01:48:23,11,08,1, 12.0,1,1, 14.432, 10496.057, 409.954, 52726.654 23/09/27,01:48:23,12,08,1, 12.0,1,1, 14.432, 10496.051, 409.957, 52726.694 23/09/27,01:48:23,13,08,1, 12.0,1,1, 14.432, 10496.045, 409.941, 52726.677 23/09/27,01:48:23,14,08,1, 12.0,1,1, 14.432, 10496.046, 409.986, 52726.657 23/09/27,01:48:23,15,08,1, 12.0,1,1, 14.432, 10496.050, 409.992, 52726.691 23/09/27,01:48:23,16,08,1, 12.0,1,1, 14.432, 10496.034, 410.003, 52726.682 23/09/27,01:48:23,17,08,1, 12.0,1,1, 14.432, 10496.030, 409.989, 52726.698 23/09/27,01:48:23,18,08,1, 12.0,1,1, 14.432, 10496.022, 410.003, 52726.685 23/09/27,01:48:23,19,08,1, 12.0,1,1, 14.432, 10496.031, 410.005, 52726.720 23/09/27,01:48:24,00,08,1, 12.0,1,1, 14.429, 10496.026, 410.005, 52726.720 23/09/27,01:48:24,01,08,1, 12.0,1,1, 14.429, 10496.017, 410.044, 52726.698 23/09/27,01:48:24,02,08,1, 12.0,1,1, 14.429, 10496.018, 410.050, 52726.732 23/09/27,01:48:24,03,08,1, 12.0,1,1, 14.429, 10496.010, 410.070, 52726.706 23/09/27,01:48:24,04,08,1, 12.0,1,1, 14.429, 10496.013, 410.108, 52726.738 23/09/27,01:48:24,05,08,1, 12.0,1,1, 14.429, 10496.004, 410.085, 52726.706 23/09/27,01:48:24,06,08,1, 12.0,1,1, 14.429, 10496.012, 410.099, 52726.714 23/09/27,01:48:24,07,08,1, 12.0,1,1, 14.429, 10496.010, 410.124, 52726.715 23/09/27,01:48:24,08,08,1, 12.0,1,1, 14.429, 10495.997, 410.128, 52726.735 23/09/27,01:48:24,09,08,1, 12.0,1,1, 14.429, 10496.020, 410.133, 52726.742 23/09/27,01:48:24,10,08,1, 12.0,1,1, 14.429, 10495.994, 410.135, 52726.716 23/09/27,01:48:24,11,08,1, 12.0,1,1, 14.429, 10496.025, 410.142, 52726.729 23/09/27,01:48:24,12,08,1, 12.0,1,1, 14.429, 10496.031, 410.158, 52726.707 23/09/27,01:48:24,13,08,1, 12.0,1,1, 14.429, 10496.009, 410.161, 52726.768 23/09/27,01:48:24,14,08,1, 12.0,1,1, 14.429, 10496.027, 410.181, 52726.744 23/09/27,01:48:24,15,08,1, 12.0,1,1, 14.429, 10496.031, 410.156, 52726.728 23/09/27,01:48:24,16,08,1, 12.0,1,1, 14.429, 10496.042, 410.199, 52726.746 23/09/27,01:48:24,17,08,1, 12.0,1,1, 14.429, 10496.015, 410.187, 52726.730 23/09/27,01:48:24,18,08,1, 12.0,1,1, 14.429, 10496.020, 410.218, 52726.758 23/09/27,01:48:24,19,08,1, 12.0,1,1, 14.429, 10496.025, 410.207, 52726.754 23/09/27,01:48:25,00,08,1, 11.9,1,1, 14.432, 10496.018, 410.207, 52726.754 23/09/27,01:48:25,01,08,1, 11.9,1,1, 14.432, 10496.030, 410.232, 52726.757 23/09/27,01:48:25,02,08,1, 11.9,1,1, 14.432, 10496.038, 410.238, 52726.770 23/09/27,01:48:25,03,08,1, 11.9,1,1, 14.432, 10496.052, 410.249, 52726.717 23/09/27,01:48:25,04,08,1, 11.9,1,1, 14.432, 10496.048, 410.263, 52726.750 23/09/27,01:48:25,05,08,1, 11.9,1,1, 14.432, 10496.041, 410.249, 52726.755 23/09/27,01:48:25,06,08,1, 11.9,1,1, 14.432, 10496.089, 410.262, 52726.776 23/09/27,01:48:25,07,08,1, 11.9,1,1, 14.432, 10496.026, 410.262, 52726.858 23/09/27,01:48:25,08,08,1, 11.9,1,1, 14.432, 10496.063, 410.267, 52726.658 23/09/27,01:48:25,09,08,1, 11.9,1,1, 14.432, 10496.070, 410.262, 52726.712 23/09/27,01:48:25,10,08,1, 11.9,1,1, 14.432, 10496.071, 410.283, 52726.699 23/09/27,01:48:25,11,08,1, 11.9,1,1, 14.432, 10496.107, 410.315, 52726.715 23/09/27,01:48:25,12,08,1, 11.9,1,1, 14.432, 10496.104, 410.302, 52726.702 23/09/27,01:48:25,13,08,1, 11.9,1,1, 14.432, 10496.130, 410.297, 52726.744 23/09/27,01:48:25,14,08,1, 11.9,1,1, 14.432, 10496.143, 410.300, 52726.728 23/09/27,01:48:25,15,08,1, 11.9,1,1, 14.432, 10496.135, 410.337, 52726.755 23/09/27,01:48:25,16,08,1, 11.9,1,1, 14.432, 10496.143, 410.331, 52726.752 23/09/27,01:48:25,17,08,1, 11.9,1,1, 14.432, 10496.157, 410.338, 52726.739 23/09/27,01:48:25,18,08,1, 11.9,1,1, 14.432, 10496.177, 410.335, 52726.736 23/09/27,01:48:25,19,08,1, 11.9,1,1, 14.432, 10496.169, 410.365, 52726.755 23/09/27,01:48:26,00,08,1, 11.9,1,1, 14.431, 10496.168, 410.365, 52726.755 23/09/27,01:48:26,01,08,1, 11.9,1,1, 14.431, 10496.201, 410.372, 52726.774 23/09/27,01:48:26,02,08,1, 11.9,1,1, 14.431, 10496.215, 410.414, 52726.739 23/09/27,01:48:26,03,08,1, 11.9,1,1, 14.431, 10496.203, 410.383, 52726.740 23/09/27,01:48:26,04,08,1, 11.9,1,1, 14.431, 10496.243, 410.423, 52726.769 23/09/27,01:48:26,05,08,1, 11.9,1,1, 14.431, 10496.256, 410.413, 52726.792 23/09/27,01:48:26,06,08,1, 11.9,1,1, 14.431, 10496.273, 410.413, 52726.814 23/09/27,01:48:26,07,08,1, 11.9,1,1, 14.431, 10496.277, 410.417, 52726.774 23/09/27,01:48:26,08,08,1, 11.9,1,1, 14.431, 10496.296, 410.450, 52726.769 23/09/27,01:48:26,09,08,1, 11.9,1,1, 14.431, 10496.280, 410.448, 52726.781 23/09/27,01:48:26,10,08,1, 11.9,1,1, 14.431, 10496.309, 410.460, 52726.794 23/09/27,01:48:26,11,08,1, 11.9,1,1, 14.431, 10496.308, 410.453, 52726.732 23/09/27,01:48:26,12,08,1, 11.9,1,1, 14.431, 10496.283, 410.446, 52726.721 23/09/27,01:48:26,13,08,1, 11.9,1,1, 14.431, 10496.326, 410.483, 52726.747 23/09/27,01:48:26,14,08,1, 11.9,1,1, 14.431, 10496.306, 410.454, 52726.767 23/09/27,01:48:26,15,08,1, 11.9,1,1, 14.431, 10496.337, 410.492, 52726.798 23/09/27,01:48:26,16,08,1, 11.9,1,1, 14.431, 10496.357, 410.513, 52726.759 23/09/27,01:48:26,17,08,1, 11.9,1,1, 14.431, 10496.341, 410.495, 52726.717 23/09/27,01:48:26,18,08,1, 11.9,1,1, 14.431, 10496.359, 410.483, 52726.738 23/09/27,01:48:26,19,08,1, 11.9,1,1, 14.431, 10496.371, 410.501, 52726.743 23/09/27,01:48:27,00,08,1, 11.9,1,1, 14.428, 10496.368, 410.501, 52726.743 23/09/27,01:48:27,01,08,1, 11.9,1,1, 14.428, 10496.391, 410.502, 52726.764 23/09/27,01:48:27,02,08,1, 11.9,1,1, 14.428, 10496.401, 410.510, 52726.753 23/09/27,01:48:27,03,08,1, 11.9,1,1, 14.428, 10496.399, 410.529, 52726.716 23/09/27,01:48:27,04,08,1, 11.9,1,1, 14.428, 10496.402, 410.553, 52726.760 23/09/27,01:48:27,05,08,1, 11.9,1,1, 14.428, 10496.417, 410.551, 52726.752 23/09/27,01:48:27,06,08,1, 11.9,1,1, 14.428, 10496.423, 410.571, 52726.769 23/09/27,01:48:27,07,08,1, 11.9,1,1, 14.428, 10496.402, 410.567, 52726.757 23/09/27,01:48:27,08,08,1, 11.9,1,1, 14.428, 10496.433, 410.571, 52726.728 23/09/27,01:48:27,09,08,1, 11.9,1,1, 14.428, 10496.412, 410.572, 52726.734 23/09/27,01:48:27,10,08,1, 11.9,1,1, 14.428, 10496.426, 410.550, 52726.733 23/09/27,01:48:27,11,08,1, 11.9,1,1, 14.428, 10496.456, 410.592, 52726.751 23/09/27,01:48:27,12,08,1, 11.9,1,1, 14.428, 10496.440, 410.600, 52726.729 23/09/27,01:48:27,13,08,1, 11.9,1,1, 14.428, 10496.457, 410.609, 52726.717 23/09/27,01:48:27,14,08,1, 11.9,1,1, 14.428, 10496.461, 410.609, 52726.764 23/09/27,01:48:27,15,08,1, 11.9,1,1, 14.428, 10496.446, 410.622, 52726.752 23/09/27,01:48:27,16,08,1, 11.9,1,1, 14.428, 10496.473, 410.621, 52726.756 23/09/27,01:48:27,17,08,1, 11.9,1,1, 14.428, 10496.472, 410.623, 52726.736 23/09/27,01:48:27,18,08,1, 11.9,1,1, 14.428, 10496.487, 410.639, 52726.743 23/09/27,01:48:27,19,08,1, 11.9,1,1, 14.428, 10496.469, 410.632, 52726.727 23/09/27,01:48:28,00,08,1, 11.9,1,1, 14.429, 10496.469, 410.632, 52726.727 23/09/27,01:48:28,01,08,1, 11.9,1,1, 14.429, 10496.499, 410.633, 52726.729 23/09/27,01:48:28,02,08,1, 11.9,1,1, 14.429, 10496.492, 410.625, 52726.782 23/09/27,01:48:28,03,08,1, 11.9,1,1, 14.429, 10496.506, 410.632, 52726.760 23/09/27,01:48:28,04,08,1, 11.9,1,1, 14.429, 10496.482, 410.630, 52726.755 23/09/27,01:48:28,05,08,1, 11.9,1,1, 14.429, 10496.488, 410.647, 52726.778 23/09/27,01:48:28,06,08,1, 11.9,1,1, 14.429, 10496.501, 410.654, 52726.740 23/09/27,01:48:28,07,08,1, 11.9,1,1, 14.429, 10496.497, 410.646, 52726.732 23/09/27,01:48:28,08,08,1, 11.9,1,1, 14.429, 10496.543, 410.652, 52726.744 23/09/27,01:48:28,09,08,1, 11.9,1,1, 14.429, 10496.500, 410.663, 52726.741 23/09/27,01:48:28,10,08,1, 11.9,1,1, 14.429, 10496.518, 410.685, 52726.747 23/09/27,01:48:28,11,08,1, 11.9,1,1, 14.429, 10496.525, 410.664, 52726.781 23/09/27,01:48:28,12,08,1, 11.9,1,1, 14.429, 10496.519, 410.689, 52726.760 23/09/27,01:48:28,13,08,1, 11.9,1,1, 14.429, 10496.544, 410.710, 52726.780 23/09/27,01:48:28,14,08,1, 11.9,1,1, 14.429, 10496.527, 410.702, 52726.789 23/09/27,01:48:28,15,08,1, 11.9,1,1, 14.429, 10496.545, 410.695, 52726.771 23/09/27,01:48:28,16,08,1, 11.9,1,1, 14.429, 10496.541, 410.706, 52726.769 23/09/27,01:48:28,17,08,1, 11.9,1,1, 14.429, 10496.542, 410.708, 52726.793 23/09/27,01:48:28,18,08,1, 11.9,1,1, 14.429, 10496.545, 410.717, 52726.778 23/09/27,01:48:28,19,08,1, 11.9,1,1, 14.429, 10496.548, 410.711, 52726.761 23/09/27,01:48:29,00,07,1, 11.9,1,1, 14.430, 10496.544, 410.711, 52726.761 23/09/27,01:48:29,01,07,1, 11.9,1,1, 14.430, 10496.524, 410.725, 52726.778 23/09/27,01:48:29,02,07,1, 11.9,1,1, 14.430, 10496.504, 410.746, 52726.762 23/09/27,01:48:29,03,07,1, 11.9,1,1, 14.430, 10496.538, 410.724, 52726.491 23/09/27,01:48:29,04,07,1, 11.9,1,1, 14.430, 10496.467, 410.737, 52726.794 23/09/27,01:48:29,05,07,1, 11.9,1,1, 14.430, 10496.489, 410.771, 52726.806 23/09/27,01:48:29,06,07,1, 11.9,1,1, 14.430, 10496.473, 410.777, 52726.775 23/09/27,01:48:29,07,07,1, 11.9,1,1, 14.430, 10496.483, 410.769, 52726.741 23/09/27,01:48:29,08,07,1, 11.9,1,1, 14.430, 10496.492, 410.749, 52726.763 23/09/27,01:48:29,09,07,1, 11.9,1,1, 14.430, 10496.495, 410.753, 52726.783 23/09/27,01:48:29,10,07,1, 11.9,1,1, 14.430, 10496.493, 410.799, 52726.775 23/09/27,01:48:29,11,07,1, 11.9,1,1, 14.430, 10496.500, 410.796, 52726.788 23/09/27,01:48:29,12,07,1, 11.9,1,1, 14.430, 10496.507, 410.809, 52726.794 23/09/27,01:48:29,13,07,1, 11.9,1,1, 14.430, 10496.483, 410.793, 52726.795 23/09/27,01:48:29,14,07,1, 11.9,1,1, 14.430, 10496.486, 410.818, 52726.755 23/09/27,01:48:29,15,07,1, 11.9,1,1, 14.430, 10496.473, 410.820, 52726.791 23/09/27,01:48:29,16,07,1, 11.9,1,1, 14.430, 10496.474, 410.831, 52726.801 23/09/27,01:48:29,17,07,1, 11.9,1,1, 14.430, 10496.479, 410.838, 52726.806 23/09/27,01:48:29,18,07,1, 11.9,1,1, 14.430, 10496.463, 410.863, 52726.825 23/09/27,01:48:29,19,07,1, 11.9,1,1, 14.430, 10496.461, 410.863, 52726.776 23/09/27,01:48:30,00,07,1, 11.8,1,1, 14.429, 10496.460, 410.863, 52726.776 23/09/27,01:48:30,01,07,1, 11.8,1,1, 14.429, 10496.450, 410.876, 52726.830 23/09/27,01:48:30,02,07,1, 11.8,1,1, 14.429, 10496.451, 410.901, 52726.805 23/09/27,01:48:30,03,07,1, 11.8,1,1, 14.429, 10496.448, 410.916, 52726.834 23/09/27,01:48:30,04,07,1, 11.8,1,1, 14.429, 10496.459, 410.919, 52726.844 23/09/27,01:48:30,05,07,1, 11.8,1,1, 14.429, 10496.449, 410.920, 52726.849 23/09/27,01:48:30,06,07,1, 11.8,1,1, 14.429, 10496.435, 410.915, 52726.864 23/09/27,01:48:30,07,07,1, 11.8,1,1, 14.429, 10496.453, 410.922, 52726.831 23/09/27,01:48:30,08,07,1, 11.8,1,1, 14.429, 10496.411, 410.958, 52726.857 23/09/27,01:48:30,09,07,1, 11.8,1,1, 14.429, 10496.421, 410.953, 52726.853 23/09/27,01:48:30,10,07,1, 11.8,1,1, 14.429, 10496.427, 410.975, 52726.857 23/09/27,01:48:30,11,07,1, 11.8,1,1, 14.429, 10496.436, 410.968, 52726.858 23/09/27,01:48:30,12,07,1, 11.8,1,1, 14.429, 10496.437, 410.981, 52726.851 23/09/27,01:48:30,13,07,1, 11.8,1,1, 14.429, 10496.429, 411.007, 52726.850 23/09/27,01:48:30,14,07,1, 11.8,1,1, 14.429, 10496.415, 410.988, 52726.848 23/09/27,01:48:30,15,07,1, 11.8,1,1, 14.429, 10496.415, 411.030, 52726.840 23/09/27,01:48:30,16,07,1, 11.8,1,1, 14.429, 10496.398, 411.018, 52726.873 23/09/27,01:48:30,17,07,1, 11.8,1,1, 14.429, 10496.387, 411.036, 52726.878 23/09/27,01:48:30,18,07,1, 11.8,1,1, 14.429, 10496.373, 411.059, 52726.884 23/09/27,01:48:30,19,07,1, 11.8,1,1, 14.429, 10496.377, 411.056, 52726.869 23/09/27,01:48:31,00,07,1, 11.9,1,1, 14.428, 10496.368, 411.056, 52726.869 23/09/27,01:48:31,01,07,1, 11.9,1,1, 14.428, 10496.354, 411.050, 52726.821 23/09/27,01:48:31,02,07,1, 11.9,1,1, 14.428, 10496.366, 411.082, 52726.883 23/09/27,01:48:31,03,07,1, 11.9,1,1, 14.428, 10496.367, 411.095, 52726.905 23/09/27,01:48:31,04,07,1, 11.9,1,1, 14.428, 10496.330, 411.098, 52726.868 23/09/27,01:48:31,05,07,1, 11.9,1,1, 14.428, 10496.356, 411.108, 52726.902 23/09/27,01:48:31,06,07,1, 11.9,1,1, 14.428, 10496.340, 411.134, 52726.915 23/09/27,01:48:31,07,07,1, 11.9,1,1, 14.428, 10496.319, 411.102, 52726.888 23/09/27,01:48:31,08,07,1, 11.9,1,1, 14.428, 10496.315, 411.113, 52726.907 23/09/27,01:48:31,09,07,1, 11.9,1,1, 14.428, 10496.317, 411.119, 52726.910 23/09/27,01:48:31,10,07,1, 11.9,1,1, 14.428, 10496.311, 411.159, 52726.934 23/09/27,01:48:31,11,07,1, 11.9,1,1, 14.428, 10496.313, 411.156, 52726.908 23/09/27,01:48:31,12,07,1, 11.9,1,1, 14.428, 10496.303, 411.177, 52726.931 23/09/27,01:48:31,13,07,1, 11.9,1,1, 14.428, 10496.291, 411.190, 52726.913 23/09/27,01:48:31,14,07,1, 11.9,1,1, 14.428, 10496.265, 411.160, 52726.987 23/09/27,01:48:31,15,07,1, 11.9,1,1, 14.428, 10496.253, 411.182, 52726.975 23/09/27,01:48:31,16,07,1, 11.9,1,1, 14.428, 10496.233, 411.194, 52726.937 23/09/27,01:48:31,17,07,1, 11.9,1,1, 14.428, 10496.251, 411.197, 52726.949 23/09/27,01:48:31,18,07,1, 11.9,1,1, 14.428, 10496.222, 411.183, 52726.972 23/09/27,01:48:31,19,07,1, 11.9,1,1, 14.428, 10496.230, 411.195, 52726.959 23/09/27,01:48:32,00,08,1, 11.8,1,1, 14.432, 10496.227, 411.195, 52726.959 23/09/27,01:48:32,01,08,1, 11.8,1,1, 14.432, 10496.187, 411.219, 52726.977 23/09/27,01:48:32,02,08,1, 11.8,1,1, 14.432, 10496.172, 411.216, 52726.956 23/09/27,01:48:32,03,08,1, 11.8,1,1, 14.432, 10496.134, 411.220, 52726.968 23/09/27,01:48:32,04,08,1, 11.8,1,1, 14.432, 10496.128, 411.216, 52726.975 23/09/27,01:48:32,05,08,1, 11.8,1,1, 14.432, 10496.118, 411.241, 52726.996 23/09/27,01:48:32,06,08,1, 11.8,1,1, 14.432, 10496.133, 411.236, 52726.973 23/09/27,01:48:32,07,08,1, 11.8,1,1, 14.432, 10496.100, 411.245, 52727.014 23/09/27,01:48:32,08,08,1, 11.8,1,1, 14.432, 10496.107, 411.256, 52727.047 23/09/27,01:48:32,09,08,1, 11.8,1,1, 14.432, 10496.078, 411.273, 52727.041 23/09/27,01:48:32,10,08,1, 11.8,1,1, 14.432, 10496.063, 411.248, 52727.031 23/09/27,01:48:32,11,08,1, 11.8,1,1, 14.432, 10496.051, 411.252, 52727.033 23/09/27,01:48:32,12,08,1, 11.8,1,1, 14.432, 10496.047, 411.263, 52727.063 23/09/27,01:48:32,13,08,1, 11.8,1,1, 14.432, 10496.044, 411.272, 52727.026 23/09/27,01:48:32,14,08,1, 11.8,1,1, 14.432, 10496.024, 411.266, 52727.009 23/09/27,01:48:32,15,08,1, 11.8,1,1, 14.432, 10495.985, 411.262, 52727.046 23/09/27,01:48:32,16,08,1, 11.8,1,1, 14.432, 10495.993, 411.279, 52727.069 23/09/27,01:48:32,17,08,1, 11.8,1,1, 14.432, 10495.978, 411.256, 52727.064 23/09/27,01:48:32,18,08,1, 11.8,1,1, 14.432, 10495.980, 411.272, 52727.103 23/09/27,01:48:32,19,08,1, 11.8,1,1, 14.432, 10495.937, 411.338, 52727.101 23/09/27,01:48:33,00,08,1, 11.9,1,1, 14.431, 10495.934, 411.338, 52727.101 23/09/27,01:48:33,01,08,1, 11.9,1,1, 14.431, 10495.936, 411.271, 52727.108 23/09/27,01:48:33,02,08,1, 11.9,1,1, 14.431, 10495.928, 411.340, 52727.131 23/09/27,01:48:33,03,08,1, 11.9,1,1, 14.431, 10495.908, 411.318, 52727.123 23/09/27,01:48:33,04,08,1, 11.9,1,1, 14.431, 10495.884, 411.321, 52727.098 23/09/27,01:48:33,05,08,1, 11.9,1,1, 14.431, 10495.900, 411.293, 52727.136 23/09/27,01:48:33,06,08,1, 11.9,1,1, 14.431, 10495.882, 411.312, 52727.153 23/09/27,01:48:33,07,08,1, 11.9,1,1, 14.431, 10495.854, 411.312, 52727.132 23/09/27,01:48:33,08,08,1, 11.9,1,1, 14.431, 10495.871, 411.299, 52727.126 23/09/27,01:48:33,09,08,1, 11.9,1,1, 14.431, 10495.863, 411.295, 52727.073 23/09/27,01:48:33,10,08,1, 11.9,1,1, 14.431, 10495.810, 411.297, 52727.113 23/09/27,01:48:33,11,08,1, 11.9,1,1, 14.431, 10495.807, 411.311, 52727.145 23/09/27,01:48:33,12,08,1, 11.9,1,1, 14.431, 10495.808, 411.306, 52727.159 23/09/27,01:48:33,13,08,1, 11.9,1,1, 14.431, 10495.788, 411.305, 52727.132 23/09/27,01:48:33,14,08,1, 11.9,1,1, 14.431, 10495.789, 411.303, 52727.181 23/09/27,01:48:33,15,08,1, 11.9,1,1, 14.431, 10495.764, 411.314, 52727.183 23/09/27,01:48:33,16,08,1, 11.9,1,1, 14.431, 10495.757, 411.311, 52727.160 23/09/27,01:48:33,17,08,1, 11.9,1,1, 14.431, 10495.766, 411.308, 52727.174 23/09/27,01:48:33,18,08,1, 11.9,1,1, 14.431, 10495.739, 411.318, 52727.207 23/09/27,01:48:33,19,08,1, 11.9,1,1, 14.431, 10495.732, 411.328, 52727.213 23/09/27,01:48:34,00,07,1, 11.9,1,1, 14.428, 10495.726, 411.328, 52727.213 23/09/27,01:48:34,01,07,1, 11.9,1,1, 14.428, 10495.728, 411.341, 52727.216 23/09/27,01:48:34,02,07,1, 11.9,1,1, 14.428, 10495.711, 411.314, 52727.219 23/09/27,01:48:34,03,07,1, 11.9,1,1, 14.428, 10495.689, 411.329, 52727.249 23/09/27,01:48:34,04,07,1, 11.9,1,1, 14.428, 10495.685, 411.327, 52727.262 23/09/27,01:48:34,05,07,1, 11.9,1,1, 14.428, 10495.677, 411.342, 52727.293 23/09/27,01:48:34,06,07,1, 11.9,1,1, 14.428, 10495.664, 411.361, 52727.296 23/09/27,01:48:34,07,07,1, 11.9,1,1, 14.428, 10495.678, 411.337, 52727.311 23/09/27,01:48:34,08,07,1, 11.9,1,1, 14.428, 10495.675, 411.353, 52727.323 23/09/27,01:48:34,09,07,1, 11.9,1,1, 14.428, 10495.658, 411.357, 52727.336 23/09/27,01:48:34,10,07,1, 11.9,1,1, 14.428, 10495.616, 411.372, 52727.325 23/09/27,01:48:34,11,07,1, 11.9,1,1, 14.428, 10495.633, 411.376, 52727.332 23/09/27,01:48:34,12,07,1, 11.9,1,1, 14.428, 10495.635, 411.342, 52727.330 23/09/27,01:48:34,13,07,1, 11.9,1,1, 14.428, 10495.613, 411.353, 52727.359 23/09/27,01:48:34,14,07,1, 11.9,1,1, 14.428, 10495.636, 411.365, 52727.379 23/09/27,01:48:34,15,07,1, 11.9,1,1, 14.428, 10495.589, 411.369, 52727.394 23/09/27,01:48:34,16,07,1, 11.9,1,1, 14.428, 10495.583, 411.365, 52727.419 23/09/27,01:48:34,17,07,1, 11.9,1,1, 14.428, 10495.579, 411.351, 52727.362 23/09/27,01:48:34,18,07,1, 11.9,1,1, 14.428, 10495.607, 411.357, 52727.410 23/09/27,01:48:34,19,07,1, 11.9,1,1, 14.428, 10495.572, 411.374, 52727.432 23/09/27,01:48:35,00,08,1, 11.9,1,1, 14.430, 10495.567, 411.374, 52727.432 23/09/27,01:48:35,01,08,1, 11.9,1,1, 14.430, 10495.554, 411.369, 52727.464 23/09/27,01:48:35,02,08,1, 11.9,1,1, 14.430, 10495.541, 411.364, 52727.446 23/09/27,01:48:35,03,08,1, 11.9,1,1, 14.430, 10495.522, 411.381, 52727.476 23/09/27,01:48:35,04,08,1, 11.9,1,1, 14.430, 10495.542, 411.371, 52727.487 23/09/27,01:48:35,05,08,1, 11.9,1,1, 14.430, 10495.550, 411.381, 52727.452 23/09/27,01:48:35,06,08,1, 11.9,1,1, 14.430, 10495.507, 411.373, 52727.482 23/09/27,01:48:35,07,08,1, 11.9,1,1, 14.430, 10495.505, 411.388, 52727.508 23/09/27,01:48:35,08,08,1, 11.9,1,1, 14.430, 10495.505, 411.384, 52727.497 23/09/27,01:48:35,09,08,1, 11.9,1,1, 14.430, 10495.485, 411.366, 52727.509 23/09/27,01:48:35,10,08,1, 11.9,1,1, 14.430, 10495.477, 411.392, 52727.559 23/09/27,01:48:35,11,08,1, 11.9,1,1, 14.430, 10495.499, 411.371, 52727.530 23/09/27,01:48:35,12,08,1, 11.9,1,1, 14.430, 10495.451, 411.394, 52727.525 23/09/27,01:48:35,13,08,1, 11.9,1,1, 14.430, 10495.458, 411.388, 52727.556 23/09/27,01:48:35,14,08,1, 11.9,1,1, 14.430, 10495.478, 411.392, 52727.551 23/09/27,01:48:35,15,08,1, 11.9,1,1, 14.430, 10495.463, 411.398, 52727.544 23/09/27,01:48:35,16,08,1, 11.9,1,1, 14.430, 10495.433, 411.417, 52727.550 23/09/27,01:48:35,17,08,1, 11.9,1,1, 14.430, 10495.441, 411.412, 52727.570 23/09/27,01:48:35,18,08,1, 11.9,1,1, 14.430, 10495.446, 411.415, 52727.653 23/09/27,01:48:35,19,08,1, 11.9,1,1, 14.430, 10495.415, 411.424, 52727.625 23/09/27,01:48:36,00,07,1, 11.9,1,1, 14.426, 10495.409, 411.424, 52727.625 23/09/27,01:48:36,01,07,1, 11.9,1,1, 14.426, 10495.420, 411.415, 52727.607 23/09/27,01:48:36,02,07,1, 11.9,1,1, 14.426, 10495.405, 411.446, 52727.620 23/09/27,01:48:36,03,07,1, 11.9,1,1, 14.426, 10495.423, 411.429, 52727.677 23/09/27,01:48:36,04,07,1, 11.9,1,1, 14.426, 10495.407, 411.415, 52727.679 23/09/27,01:48:36,05,07,1, 11.9,1,1, 14.426, 10495.396, 411.439, 52727.690 23/09/27,01:48:36,06,07,1, 11.9,1,1, 14.426, 10495.369, 411.440, 52727.685 23/09/27,01:48:36,07,07,1, 11.9,1,1, 14.426, 10495.373, 411.414, 52727.698 23/09/27,01:48:36,08,07,1, 11.9,1,1, 14.426, 10495.359, 411.436, 52727.698 23/09/27,01:48:36,09,07,1, 11.9,1,1, 14.426, 10495.382, 411.462, 52727.707 23/09/27,01:48:36,10,07,1, 11.9,1,1, 14.426, 10495.377, 411.444, 52727.707 23/09/27,01:48:36,11,07,1, 11.9,1,1, 14.426, 10495.389, 411.443, 52727.733 23/09/27,01:48:36,12,07,1, 11.9,1,1, 14.426, 10495.357, 411.451, 52727.754 23/09/27,01:48:36,13,07,1, 11.9,1,1, 14.426, 10495.367, 411.486, 52727.764 23/09/27,01:48:36,14,07,1, 11.9,1,1, 14.426, 10495.379, 411.460, 52727.655 23/09/27,01:48:36,15,07,1, 11.9,1,1, 14.426, 10495.382, 411.460, 52727.756 23/09/27,01:48:36,16,07,1, 11.9,1,1, 14.426, 10495.372, 411.456, 52727.791 23/09/27,01:48:36,17,07,1, 11.9,1,1, 14.426, 10495.340, 411.507, 52727.799 23/09/27,01:48:36,18,07,1, 11.9,1,1, 14.426, 10495.331, 411.469, 52727.828 23/09/27,01:48:36,19,07,1, 11.9,1,1, 14.426, 10495.348, 411.505, 52727.802 23/09/27,01:48:37,00,08,1, 11.9,1,1, 14.430, 10495.342, 411.505, 52727.802 23/09/27,01:48:37,01,08,1, 11.9,1,1, 14.430, 10495.335, 411.496, 52727.876 23/09/27,01:48:37,02,08,1, 11.9,1,1, 14.430, 10495.329, 411.503, 52727.857 23/09/27,01:48:37,03,08,1, 11.9,1,1, 14.430, 10495.345, 411.505, 52727.912 23/09/27,01:48:37,04,08,1, 11.9,1,1, 14.430, 10495.327, 411.523, 52727.900 23/09/27,01:48:37,05,08,1, 11.9,1,1, 14.430, 10495.332, 411.522, 52727.890 23/09/27,01:48:37,06,08,1, 11.9,1,1, 14.430, 10495.350, 411.533, 52727.926 23/09/27,01:48:37,07,08,1, 11.9,1,1, 14.430, 10495.326, 411.536, 52727.939 23/09/27,01:48:37,08,08,1, 11.9,1,1, 14.430, 10495.325, 411.558, 52727.920 23/09/27,01:48:37,09,08,1, 11.9,1,1, 14.430, 10495.318, 411.552, 52727.936 23/09/27,01:48:37,10,08,1, 11.9,1,1, 14.430, 10495.308, 411.563, 52727.977 23/09/27,01:48:37,11,08,1, 11.9,1,1, 14.430, 10495.334, 411.559, 52728.003 23/09/27,01:48:37,12,08,1, 11.9,1,1, 14.430, 10495.338, 411.552, 52727.971 23/09/27,01:48:37,13,08,1, 11.9,1,1, 14.430, 10495.320, 411.575, 52727.961 23/09/27,01:48:37,14,08,1, 11.9,1,1, 14.430, 10495.312, 411.576, 52727.959 23/09/27,01:48:37,15,08,1, 11.9,1,1, 14.430, 10495.346, 411.595, 52727.998 23/09/27,01:48:37,16,08,1, 11.9,1,1, 14.430, 10495.320, 411.610, 52728.036 23/09/27,01:48:37,17,08,1, 11.9,1,1, 14.430, 10495.308, 411.595, 52728.012 23/09/27,01:48:37,18,08,1, 11.9,1,1, 14.430, 10495.311, 411.622, 52728.118 23/09/27,01:48:37,19,08,1, 11.9,1,1, 14.430, 10495.300, 411.627, 52728.039 23/09/27,01:48:38,00,08,1, 11.9,1,1, 14.429, 10495.292, 411.627, 52728.039 23/09/27,01:48:38,01,08,1, 11.9,1,1, 14.429, 10495.295, 411.640, 52728.065 23/09/27,01:48:38,02,08,1, 11.9,1,1, 14.429, 10495.274, 411.636, 52728.049 23/09/27,01:48:38,03,08,1, 11.9,1,1, 14.429, 10495.272, 411.639, 52728.075 23/09/27,01:48:38,04,08,1, 11.9,1,1, 14.429, 10495.285, 411.667, 52728.078 23/09/27,01:48:38,05,08,1, 11.9,1,1, 14.429, 10495.292, 411.670, 52728.058 23/09/27,01:48:38,06,08,1, 11.9,1,1, 14.429, 10495.269, 411.671, 52728.080 23/09/27,01:48:38,07,08,1, 11.9,1,1, 14.429, 10495.252, 411.657, 52728.065 23/09/27,01:48:38,08,08,1, 11.9,1,1, 14.429, 10495.267, 411.673, 52728.280 23/09/27,01:48:38,09,08,1, 11.9,1,1, 14.429, 10495.336, 411.652, 52727.905 23/09/27,01:48:38,10,08,1, 11.9,1,1, 14.429, 10495.242, 411.675, 52728.069 23/09/27,01:48:38,11,08,1, 11.9,1,1, 14.429, 10495.230, 411.668, 52728.075 23/09/27,01:48:38,12,08,1, 11.9,1,1, 14.429, 10495.186, 411.678, 52728.081 23/09/27,01:48:38,13,08,1, 11.9,1,1, 14.429, 10495.224, 411.689, 52728.095 23/09/27,01:48:38,14,08,1, 11.9,1,1, 14.429, 10495.222, 411.703, 52728.096 23/09/27,01:48:38,15,08,1, 11.9,1,1, 14.429, 10495.227, 411.699, 52728.104 23/09/27,01:48:38,16,08,1, 11.9,1,1, 14.429, 10495.189, 411.681, 52728.115 23/09/27,01:48:38,17,08,1, 11.9,1,1, 14.429, 10495.175, 411.698, 52728.125 23/09/27,01:48:38,18,08,1, 11.9,1,1, 14.429, 10495.214, 411.702, 52728.139 23/09/27,01:48:38,19,08,1, 11.9,1,1, 14.429, 10495.173, 411.705, 52728.166 23/09/27,01:48:39,00,08,1, 11.9,1,1, 14.430, 10495.167, 411.705, 52728.166 23/09/27,01:48:39,01,08,1, 11.9,1,1, 14.430, 10495.168, 411.715, 52728.148 23/09/27,01:48:39,02,08,1, 11.9,1,1, 14.430, 10495.197, 411.719, 52728.145 23/09/27,01:48:39,03,08,1, 11.9,1,1, 14.430, 10495.153, 411.722, 52728.168 23/09/27,01:48:39,04,08,1, 11.9,1,1, 14.430, 10495.142, 411.712, 52728.158 23/09/27,01:48:39,05,08,1, 11.9,1,1, 14.430, 10495.147, 411.734, 52728.173 23/09/27,01:48:39,06,08,1, 11.9,1,1, 14.430, 10495.136, 411.728, 52728.159 23/09/27,01:48:39,07,08,1, 11.9,1,1, 14.430, 10495.115, 411.718, 52728.182 23/09/27,01:48:39,08,08,1, 11.9,1,1, 14.430, 10495.123, 411.716, 52728.173 23/09/27,01:48:39,09,08,1, 11.9,1,1, 14.430, 10495.108, 411.719, 52728.201 23/09/27,01:48:39,10,08,1, 11.9,1,1, 14.430, 10495.070, 411.756, 52728.181 23/09/27,01:48:39,11,08,1, 11.9,1,1, 14.430, 10495.071, 411.737, 52728.243 23/09/27,01:48:39,12,08,1, 11.9,1,1, 14.430, 10495.051, 411.725, 52728.267 23/09/27,01:48:39,13,08,1, 11.9,1,1, 14.430, 10495.050, 411.757, 52728.255 23/09/27,01:48:39,14,08,1, 11.9,1,1, 14.430, 10495.064, 411.724, 52728.263 23/09/27,01:48:39,15,08,1, 11.9,1,1, 14.430, 10495.039, 411.717, 52728.255 23/09/27,01:48:39,16,08,1, 11.9,1,1, 14.430, 10495.038, 411.716, 52728.269 23/09/27,01:48:39,17,08,1, 11.9,1,1, 14.430, 10495.013, 411.727, 52728.256 23/09/27,01:48:39,18,08,1, 11.9,1,1, 14.430, 10494.990, 411.715, 52728.270 23/09/27,01:48:39,19,08,1, 11.9,1,1, 14.430, 10494.955, 411.701, 52728.212 23/09/27,01:48:40,00,08,1, 11.9,1,1, 14.434, 10494.950, 411.701, 52728.212 23/09/27,01:48:40,01,08,1, 11.9,1,1, 14.434, 10494.951, 411.704, 52728.254 23/09/27,01:48:40,02,08,1, 11.9,1,1, 14.434, 10494.947, 411.710, 52728.300 23/09/27,01:48:40,03,08,1, 11.9,1,1, 14.434, 10494.906, 411.715, 52728.296 23/09/27,01:48:40,04,08,1, 11.9,1,1, 14.434, 10494.914, 411.724, 52728.285 23/09/27,01:48:40,05,08,1, 11.9,1,1, 14.434, 10494.906, 411.741, 52728.257 23/09/27,01:48:40,06,08,1, 11.9,1,1, 14.434, 10494.902, 411.740, 52728.259 23/09/27,01:48:40,07,08,1, 11.9,1,1, 14.434, 10494.872, 411.709, 52728.265 23/09/27,01:48:40,08,08,1, 11.9,1,1, 14.434, 10494.864, 411.721, 52728.282 23/09/27,01:48:40,09,08,1, 11.9,1,1, 14.434, 10494.872, 411.716, 52728.249 23/09/27,01:48:40,10,08,1, 11.9,1,1, 14.434, 10494.856, 411.719, 52728.319 23/09/27,01:48:40,11,08,1, 11.9,1,1, 14.434, 10494.828, 411.699, 52728.288 23/09/27,01:48:40,12,08,1, 11.9,1,1, 14.434, 10494.813, 411.722, 52728.307 23/09/27,01:48:40,13,08,1, 11.9,1,1, 14.434, 10494.770, 411.714, 52728.309 23/09/27,01:48:40,14,08,1, 11.9,1,1, 14.434, 10494.764, 411.708, 52728.302 23/09/27,01:48:40,15,08,1, 11.9,1,1, 14.434, 10494.765, 411.715, 52728.310 23/09/27,01:48:40,16,08,1, 11.9,1,1, 14.434, 10494.740, 411.711, 52728.298 23/09/27,01:48:40,17,08,1, 11.9,1,1, 14.434, 10494.759, 411.720, 52728.323 23/09/27,01:48:40,18,08,1, 11.9,1,1, 14.434, 10494.733, 411.714, 52728.330 23/09/27,01:48:40,19,08,1, 11.9,1,1, 14.434, 10494.701, 411.704, 52728.327 23/09/27,01:48:41,00,07,1, 11.8,1,1, 14.432, 10494.699, 411.704, 52728.327 23/09/27,01:48:41,01,07,1, 11.8,1,1, 14.432, 10494.696, 411.709, 52728.313 23/09/27,01:48:41,02,07,1, 11.8,1,1, 14.432, 10494.670, 411.725, 52728.335 23/09/27,01:48:41,03,07,1, 11.8,1,1, 14.432, 10494.656, 411.717, 52728.346 23/09/27,01:48:41,04,07,1, 11.8,1,1, 14.432, 10494.628, 411.718, 52728.316 23/09/27,01:48:41,05,07,1, 11.8,1,1, 14.432, 10494.627, 411.695, 52728.331 23/09/27,01:48:41,06,07,1, 11.8,1,1, 14.432, 10494.608, 411.684, 52728.365 23/09/27,01:48:41,07,07,1, 11.8,1,1, 14.432, 10494.600, 411.701, 52728.373 23/09/27,01:48:41,08,07,1, 11.8,1,1, 14.432, 10494.558, 411.679, 52728.213 23/09/27,01:48:41,09,07,1, 11.8,1,1, 14.432, 10494.541, 411.677, 52728.416 23/09/27,01:48:41,10,07,1, 11.8,1,1, 14.432, 10494.530, 411.683, 52728.357 23/09/27,01:48:41,11,07,1, 11.8,1,1, 14.432, 10494.530, 411.689, 52728.380 23/09/27,01:48:41,12,07,1, 11.8,1,1, 14.432, 10494.492, 411.687, 52728.385 23/09/27,01:48:41,13,07,1, 11.8,1,1, 14.432, 10494.454, 411.671, 52728.352 23/09/27,01:48:41,14,07,1, 11.8,1,1, 14.432, 10494.479, 411.659, 52728.350 23/09/27,01:48:41,15,07,1, 11.8,1,1, 14.432, 10494.443, 411.677, 52728.380 23/09/27,01:48:41,16,07,1, 11.8,1,1, 14.432, 10494.415, 411.659, 52728.370 23/09/27,01:48:41,17,07,1, 11.8,1,1, 14.432, 10494.417, 411.654, 52728.358 23/09/27,01:48:41,18,07,1, 11.8,1,1, 14.432, 10494.374, 411.669, 52728.361 23/09/27,01:48:41,19,07,1, 11.8,1,1, 14.432, 10494.339, 411.672, 52728.389 23/09/27,01:48:42,00,07,1, 11.9,1,1, 14.430, 10494.332, 411.672, 52728.389 23/09/27,01:48:42,01,07,1, 11.9,1,1, 14.430, 10494.336, 411.647, 52728.408 23/09/27,01:48:42,02,07,1, 11.9,1,1, 14.430, 10494.293, 411.636, 52728.401 23/09/27,01:48:42,03,07,1, 11.9,1,1, 14.430, 10494.304, 411.636, 52728.387 23/09/27,01:48:42,04,07,1, 11.9,1,1, 14.430, 10494.264, 411.632, 52728.383 23/09/27,01:48:42,05,07,1, 11.9,1,1, 14.430, 10494.239, 411.619, 52728.388 23/09/27,01:48:42,06,07,1, 11.9,1,1, 14.430, 10494.219, 411.600, 52728.397 23/09/27,01:48:42,07,07,1, 11.9,1,1, 14.430, 10494.218, 411.608, 52728.421 23/09/27,01:48:42,08,07,1, 11.9,1,1, 14.430, 10494.194, 411.601, 52728.439 23/09/27,01:48:42,09,07,1, 11.9,1,1, 14.430, 10494.187, 411.596, 52728.419 23/09/27,01:48:42,10,07,1, 11.9,1,1, 14.430, 10494.138, 411.589, 52728.440 23/09/27,01:48:42,11,07,1, 11.9,1,1, 14.430, 10494.116, 411.616, 52728.452 23/09/27,01:48:42,12,07,1, 11.9,1,1, 14.430, 10494.098, 411.569, 52728.523 23/09/27,01:48:42,13,07,1, 11.9,1,1, 14.430, 10494.088, 411.560, 52728.356 23/09/27,01:48:42,14,07,1, 11.9,1,1, 14.430, 10494.058, 411.552, 52728.425 23/09/27,01:48:42,15,07,1, 11.9,1,1, 14.430, 10494.043, 411.569, 52728.399 23/09/27,01:48:42,16,07,1, 11.9,1,1, 14.430, 10494.027, 411.550, 52728.432 23/09/27,01:48:42,17,07,1, 11.9,1,1, 14.430, 10493.990, 411.541, 52728.428 23/09/27,01:48:42,18,07,1, 11.9,1,1, 14.430, 10493.989, 411.527, 52728.457 23/09/27,01:48:42,19,07,1, 11.9,1,1, 14.430, 10493.942, 411.532, 52728.449 23/09/27,01:48:43,00,07,1, 11.9,1,1, 14.428, 10493.940, 411.532, 52728.449 23/09/27,01:48:43,01,07,1, 11.9,1,1, 14.428, 10493.899, 411.519, 52728.455 23/09/27,01:48:43,02,07,1, 11.9,1,1, 14.428, 10493.904, 411.500, 52728.457 23/09/27,01:48:43,03,07,1, 11.9,1,1, 14.428, 10493.868, 411.511, 52728.426 23/09/27,01:48:43,04,07,1, 11.9,1,1, 14.428, 10493.853, 411.496, 52728.468 23/09/27,01:48:43,05,07,1, 11.9,1,1, 14.428, 10493.836, 411.468, 52728.453 23/09/27,01:48:43,06,07,1, 11.9,1,1, 14.428, 10493.767, 411.486, 52728.482 23/09/27,01:48:43,07,07,1, 11.9,1,1, 14.428, 10493.734, 411.480, 52728.481 23/09/27,01:48:43,08,07,1, 11.9,1,1, 14.428, 10493.717, 411.457, 52728.458 23/09/27,01:48:43,09,07,1, 11.9,1,1, 14.428, 10493.715, 411.450, 52728.508 23/09/27,01:48:43,10,07,1, 11.9,1,1, 14.428, 10493.684, 411.439, 52728.511 23/09/27,01:48:43,11,07,1, 11.9,1,1, 14.428, 10493.653, 411.424, 52728.508 23/09/27,01:48:43,12,07,1, 11.9,1,1, 14.428, 10493.636, 411.409, 52728.495 23/09/27,01:48:43,13,07,1, 11.9,1,1, 14.428, 10493.569, 411.409, 52728.469 23/09/27,01:48:43,14,07,1, 11.9,1,1, 14.428, 10493.587, 411.411, 52728.499 23/09/27,01:48:43,15,07,1, 11.9,1,1, 14.428, 10493.570, 411.366, 52728.507 23/09/27,01:48:43,16,07,1, 11.9,1,1, 14.428, 10493.519, 411.364, 52728.511 23/09/27,01:48:43,17,07,1, 11.9,1,1, 14.428, 10493.493, 411.359, 52728.535 23/09/27,01:48:43,18,07,1, 11.9,1,1, 14.428, 10493.487, 411.342, 52728.558 23/09/27,01:48:43,19,07,1, 11.9,1,1, 14.428, 10493.467, 411.323, 52728.561 23/09/27,01:48:44,00,08,1, 12.0,1,1, 14.432, 10493.464, 411.323, 52728.561 23/09/27,01:48:44,01,08,1, 12.0,1,1, 14.432, 10493.429, 411.313, 52728.566 23/09/27,01:48:44,02,08,1, 12.0,1,1, 14.432, 10493.400, 411.281, 52728.552 23/09/27,01:48:44,03,08,1, 12.0,1,1, 14.432, 10493.357, 411.269, 52728.549 23/09/27,01:48:44,04,08,1, 12.0,1,1, 14.432, 10493.339, 411.247, 52728.527 23/09/27,01:48:44,05,08,1, 12.0,1,1, 14.432, 10493.312, 411.238, 52728.499 23/09/27,01:48:44,06,08,1, 12.0,1,1, 14.432, 10493.290, 411.226, 52728.535 23/09/27,01:48:44,07,08,1, 12.0,1,1, 14.432, 10493.294, 411.215, 52728.533 23/09/27,01:48:44,08,08,1, 12.0,1,1, 14.432, 10493.229, 411.207, 52728.575 23/09/27,01:48:44,09,08,1, 12.0,1,1, 14.432, 10493.237, 411.184, 52728.553 23/09/27,01:48:44,10,08,1, 12.0,1,1, 14.432, 10493.206, 411.162, 52728.522 23/09/27,01:48:44,11,08,1, 12.0,1,1, 14.432, 10493.176, 411.146, 52728.518 23/09/27,01:48:44,12,08,1, 12.0,1,1, 14.432, 10493.162, 411.133, 52728.539 23/09/27,01:48:44,13,08,1, 12.0,1,1, 14.432, 10493.144, 411.125, 52728.534 23/09/27,01:48:44,14,08,1, 12.0,1,1, 14.432, 10493.125, 411.125, 52728.597 23/09/27,01:48:44,15,08,1, 12.0,1,1, 14.432, 10493.098, 411.076, 52728.587 23/09/27,01:48:44,16,08,1, 12.0,1,1, 14.432, 10493.087, 411.045, 52728.584 23/09/27,01:48:44,17,08,1, 12.0,1,1, 14.432, 10493.080, 411.048, 52728.579 23/09/27,01:48:44,18,08,1, 12.0,1,1, 14.432, 10493.042, 411.041, 52728.557 23/09/27,01:48:44,19,08,1, 12.0,1,1, 14.432, 10493.030, 411.019, 52728.558 23/09/27,01:48:45,00,08,1, 11.9,1,1, 14.429, 10493.022, 411.019, 52728.558 23/09/27,01:48:45,01,08,1, 11.9,1,1, 14.429, 10492.979, 410.972, 52728.610 23/09/27,01:48:45,02,08,1, 11.9,1,1, 14.429, 10492.976, 410.948, 52728.580 23/09/27,01:48:45,03,08,1, 11.9,1,1, 14.429, 10492.932, 410.917, 52728.578 23/09/27,01:48:45,04,08,1, 11.9,1,1, 14.429, 10492.936, 410.899, 52728.586 23/09/27,01:48:45,05,08,1, 11.9,1,1, 14.429, 10492.898, 410.888, 52728.601 23/09/27,01:48:45,06,08,1, 11.9,1,1, 14.429, 10492.912, 410.857, 52728.613 23/09/27,01:48:45,07,08,1, 11.9,1,1, 14.429, 10492.901, 410.850, 52728.606 23/09/27,01:48:45,08,08,1, 11.9,1,1, 14.429, 10492.882, 410.798, 52728.615 23/09/27,01:48:45,09,08,1, 11.9,1,1, 14.429, 10492.835, 410.780, 52728.600 23/09/27,01:48:45,10,08,1, 11.9,1,1, 14.429, 10492.799, 410.754, 52728.621 23/09/27,01:48:45,11,08,1, 11.9,1,1, 14.429, 10492.824, 410.751, 52728.614 23/09/27,01:48:45,12,08,1, 11.9,1,1, 14.429, 10492.802, 410.744, 52728.656 23/09/27,01:48:45,13,08,1, 11.9,1,1, 14.429, 10492.747, 410.719, 52728.591 23/09/27,01:48:45,14,08,1, 11.9,1,1, 14.429, 10492.744, 410.698, 52728.594 23/09/27,01:48:45,15,08,1, 11.9,1,1, 14.429, 10492.702, 410.676, 52728.634 23/09/27,01:48:45,16,08,1, 11.9,1,1, 14.429, 10492.717, 410.645, 52728.636 23/09/27,01:48:45,17,08,1, 11.9,1,1, 14.429, 10492.698, 410.621, 52728.626 23/09/27,01:48:45,18,08,1, 11.9,1,1, 14.429, 10492.681, 410.610, 52728.641 23/09/27,01:48:45,19,08,1, 11.9,1,1, 14.429, 10492.660, 410.598, 52728.630 23/09/27,01:48:46,00,08,1, 11.8,1,1, 14.429, 10492.655, 410.598, 52728.630 23/09/27,01:48:46,01,08,1, 11.8,1,1, 14.429, 10492.633, 410.557, 52728.640 23/09/27,01:48:46,02,08,1, 11.8,1,1, 14.429, 10492.588, 410.523, 52728.623 23/09/27,01:48:46,03,08,1, 11.8,1,1, 14.429, 10492.599, 410.516, 52728.637 23/09/27,01:48:46,04,08,1, 11.8,1,1, 14.429, 10492.565, 410.513, 52728.654 23/09/27,01:48:46,05,08,1, 11.8,1,1, 14.429, 10492.549, 410.476, 52728.627 23/09/27,01:48:46,06,08,1, 11.8,1,1, 14.429, 10492.523, 410.443, 52728.605 23/09/27,01:48:46,07,08,1, 11.8,1,1, 14.429, 10492.528, 410.411, 52728.610 23/09/27,01:48:46,08,08,1, 11.8,1,1, 14.429, 10492.508, 410.414, 52728.658 23/09/27,01:48:46,09,08,1, 11.8,1,1, 14.429, 10492.499, 410.401, 52728.643 23/09/27,01:48:46,10,08,1, 11.8,1,1, 14.429, 10492.482, 410.375, 52728.657 23/09/27,01:48:46,11,08,1, 11.8,1,1, 14.429, 10492.457, 410.346, 52728.627 23/09/27,01:48:46,12,08,1, 11.8,1,1, 14.429, 10492.465, 410.318, 52728.648 23/09/27,01:48:46,13,08,1, 11.8,1,1, 14.429, 10492.453, 410.313, 52728.661 23/09/27,01:48:46,14,08,1, 11.8,1,1, 14.429, 10492.420, 410.289, 52728.691 23/09/27,01:48:46,15,08,1, 11.8,1,1, 14.429, 10492.393, 410.289, 52728.662 23/09/27,01:48:46,16,08,1, 11.8,1,1, 14.429, 10492.403, 410.258, 52728.679 23/09/27,01:48:46,17,08,1, 11.8,1,1, 14.429, 10492.364, 410.238, 52728.694 23/09/27,01:48:46,18,08,1, 11.8,1,1, 14.429, 10492.381, 410.223, 52728.666 23/09/27,01:48:46,19,08,1, 11.8,1,1, 14.429, 10492.338, 410.234, 52728.686 23/09/27,01:48:47,00,08,1, 11.8,1,1, 14.434, 10492.330, 410.234, 52728.686 23/09/27,01:48:47,01,08,1, 11.8,1,1, 14.434, 10492.314, 410.179, 52728.676 23/09/27,01:48:47,02,08,1, 11.8,1,1, 14.434, 10492.314, 410.170, 52728.686 23/09/27,01:48:47,03,08,1, 11.8,1,1, 14.434, 10492.300, 410.152, 52728.681 23/09/27,01:48:47,04,08,1, 11.8,1,1, 14.434, 10492.290, 410.139, 52728.697 23/09/27,01:48:47,05,08,1, 11.8,1,1, 14.434, 10492.270, 410.130, 52728.683 23/09/27,01:48:47,06,08,1, 11.8,1,1, 14.434, 10492.234, 410.109, 52728.691 23/09/27,01:48:47,07,08,1, 11.8,1,1, 14.434, 10492.267, 410.086, 52728.703 23/09/27,01:48:47,08,08,1, 11.8,1,1, 14.434, 10492.238, 410.075, 52728.700 23/09/27,01:48:47,09,08,1, 11.8,1,1, 14.434, 10492.234, 410.056, 52728.714 23/09/27,01:48:47,10,08,1, 11.8,1,1, 14.434, 10492.224, 410.058, 52728.727 23/09/27,01:48:47,11,08,1, 11.8,1,1, 14.434, 10492.236, 410.030, 52728.721 23/09/27,01:48:47,12,08,1, 11.8,1,1, 14.434, 10492.226, 410.054, 52728.736 23/09/27,01:48:47,13,08,1, 11.8,1,1, 14.434, 10492.218, 410.034, 52728.738 23/09/27,01:48:47,14,08,1, 11.8,1,1, 14.434, 10492.206, 410.015, 52728.711 23/09/27,01:48:47,15,08,1, 11.8,1,1, 14.434, 10492.176, 410.020, 52728.727 23/09/27,01:48:47,16,08,1, 11.8,1,1, 14.434, 10492.170, 410.027, 52728.721 23/09/27,01:48:47,17,08,1, 11.8,1,1, 14.434, 10492.164, 410.015, 52728.721 23/09/27,01:48:47,18,08,1, 11.8,1,1, 14.434, 10492.163, 409.993, 52728.760 23/09/27,01:48:47,19,08,1, 11.8,1,1, 14.434, 10492.170, 410.006, 52728.736 23/09/27,01:48:48,00,07,1, 11.8,1,1, 14.431, 10492.163, 410.006, 52728.736 23/09/27,01:48:48,01,07,1, 11.8,1,1, 14.431, 10492.131, 409.985, 52728.721 23/09/27,01:48:48,02,07,1, 11.8,1,1, 14.431, 10492.141, 409.962, 52728.758 23/09/27,01:48:48,03,07,1, 11.8,1,1, 14.431, 10492.136, 409.982, 52728.747 23/09/27,01:48:48,04,07,1, 11.8,1,1, 14.431, 10492.125, 409.971, 52728.774 23/09/27,01:48:48,05,07,1, 11.8,1,1, 14.431, 10492.095, 409.991, 52728.789 23/09/27,01:48:48,06,07,1, 11.8,1,1, 14.431, 10492.116, 409.967, 52728.794 23/09/27,01:48:48,07,07,1, 11.8,1,1, 14.431, 10492.100, 409.974, 52728.776 23/09/27,01:48:48,08,07,1, 11.8,1,1, 14.431, 10492.103, 409.965, 52728.786 23/09/27,01:48:48,09,07,1, 11.8,1,1, 14.431, 10492.099, 409.977, 52728.774 23/09/27,01:48:48,10,07,1, 11.8,1,1, 14.431, 10492.083, 409.967, 52728.803 23/09/27,01:48:48,11,07,1, 11.8,1,1, 14.431, 10492.077, 409.976, 52728.860 23/09/27,01:48:48,12,07,1, 11.8,1,1, 14.431, 10492.098, 409.967, 52728.801 23/09/27,01:48:48,13,07,1, 11.8,1,1, 14.431, 10492.070, 409.992, 52728.887 23/09/27,01:48:48,14,07,1, 11.8,1,1, 14.431, 10492.113, 410.001, 52728.817 23/09/27,01:48:48,15,07,1, 11.8,1,1, 14.431, 10492.087, 409.983, 52728.795 23/09/27,01:48:48,16,07,1, 11.8,1,1, 14.431, 10492.081, 409.994, 52728.818 23/09/27,01:48:48,17,07,1, 11.8,1,1, 14.431, 10492.072, 410.005, 52728.783 23/09/27,01:48:48,18,07,1, 11.8,1,1, 14.431, 10492.114, 410.014, 52728.802 23/09/27,01:48:48,19,07,1, 11.8,1,1, 14.431, 10492.089, 410.012, 52728.792 23/09/27,01:48:49,00,07,1, 11.9,1,1, 14.428, 10492.088, 410.012, 52728.792 23/09/27,01:48:49,01,07,1, 11.9,1,1, 14.428, 10492.083, 410.042, 52728.859 23/09/27,01:48:49,02,07,1, 11.9,1,1, 14.428, 10492.062, 410.045, 52729.040 23/09/27,01:48:49,03,07,1, 11.9,1,1, 14.428, 10492.056, 410.051, 52728.916 23/09/27,01:48:49,04,07,1, 11.9,1,1, 14.428, 10492.066, 410.069, 52728.917 23/09/27,01:48:49,05,07,1, 11.9,1,1, 14.428, 10492.054, 410.090, 52728.857 23/09/27,01:48:49,06,07,1, 11.9,1,1, 14.428, 10492.056, 410.113, 52728.848 23/09/27,01:48:49,07,07,1, 11.9,1,1, 14.428, 10492.062, 410.100, 52728.837 23/09/27,01:48:49,08,07,1, 11.9,1,1, 14.428, 10492.061, 410.117, 52729.063 23/09/27,01:48:49,09,07,1, 11.9,1,1, 14.428, 10492.080, 410.125, 52728.865 23/09/27,01:48:49,10,07,1, 11.9,1,1, 14.428, 10492.072, 410.126, 52728.877 23/09/27,01:48:49,11,07,1, 11.9,1,1, 14.428, 10492.079, 410.174, 52728.851 23/09/27,01:48:49,12,07,1, 11.9,1,1, 14.428, 10492.061, 410.183, 52728.849 23/09/27,01:48:49,13,07,1, 11.9,1,1, 14.428, 10492.097, 410.161, 52728.888 23/09/27,01:48:49,14,07,1, 11.9,1,1, 14.428, 10492.101, 410.182, 52728.886 23/09/27,01:48:49,15,07,1, 11.9,1,1, 14.428, 10492.101, 410.224, 52728.884 23/09/27,01:48:49,16,07,1, 11.9,1,1, 14.428, 10492.089, 410.207, 52728.881 23/09/27,01:48:49,17,07,1, 11.9,1,1, 14.428, 10492.078, 410.227, 52728.860 23/09/27,01:48:49,18,07,1, 11.9,1,1, 14.428, 10492.092, 410.266, 52728.869 23/09/27,01:48:49,19,07,1, 11.9,1,1, 14.428, 10492.090, 410.274, 52728.848 23/09/27,01:48:50,00,07,1, 11.9,1,1, 14.431, 10492.088, 410.274, 52728.848 23/09/27,01:48:50,01,07,1, 11.9,1,1, 14.431, 10492.079, 410.319, 52728.885 23/09/27,01:48:50,02,07,1, 11.9,1,1, 14.431, 10492.090, 410.328, 52728.887 23/09/27,01:48:50,03,07,1, 11.9,1,1, 14.431, 10492.098, 410.378, 52728.892 23/09/27,01:48:50,04,07,1, 11.9,1,1, 14.431, 10492.107, 410.374, 52728.895 23/09/27,01:48:50,05,07,1, 11.9,1,1, 14.431, 10492.090, 410.407, 52728.924 23/09/27,01:48:50,06,07,1, 11.9,1,1, 14.431, 10492.097, 410.419, 52728.900 23/09/27,01:48:50,07,07,1, 11.9,1,1, 14.431, 10492.098, 410.439, 52728.898 23/09/27,01:48:50,08,07,1, 11.9,1,1, 14.431, 10492.105, 410.474, 52728.900 23/09/27,01:48:50,09,07,1, 11.9,1,1, 14.431, 10492.131, 410.509, 52728.926 23/09/27,01:48:50,10,07,1, 11.9,1,1, 14.431, 10492.124, 410.517, 52728.929 23/09/27,01:48:50,11,07,1, 11.9,1,1, 14.431, 10492.105, 410.549, 52728.935 23/09/27,01:48:50,12,07,1, 11.9,1,1, 14.431, 10492.132, 410.576, 52728.946 23/09/27,01:48:50,13,07,1, 11.9,1,1, 14.431, 10492.133, 410.623, 52728.895 23/09/27,01:48:50,14,07,1, 11.9,1,1, 14.431, 10492.125, 410.627, 52728.932 23/09/27,01:48:50,15,07,1, 11.9,1,1, 14.431, 10492.140, 410.670, 52728.914 23/09/27,01:48:50,16,07,1, 11.9,1,1, 14.431, 10492.134, 410.676, 52728.928 23/09/27,01:48:50,17,07,1, 11.9,1,1, 14.431, 10492.140, 410.716, 52728.973 23/09/27,01:48:50,18,07,1, 11.9,1,1, 14.431, 10492.140, 410.728, 52728.946 23/09/27,01:48:50,19,07,1, 11.9,1,1, 14.431, 10492.141, 410.764, 52728.950 23/09/27,01:48:51,00,08,1, 11.9,1,1, 14.431, 10492.138, 410.764, 52728.950 23/09/27,01:48:51,01,08,1, 11.9,1,1, 14.431, 10492.153, 410.828, 52728.965 23/09/27,01:48:51,02,08,1, 11.9,1,1, 14.431, 10492.184, 410.862, 52728.960 23/09/27,01:48:51,03,08,1, 11.9,1,1, 14.431, 10492.186, 410.890, 52728.947 23/09/27,01:48:51,04,08,1, 11.9,1,1, 14.431, 10492.190, 410.919, 52728.948 23/09/27,01:48:51,05,08,1, 11.9,1,1, 14.431, 10492.197, 410.962, 52728.944 23/09/27,01:48:51,06,08,1, 11.9,1,1, 14.431, 10492.224, 410.979, 52728.992 23/09/27,01:48:51,07,08,1, 11.9,1,1, 14.431, 10492.220, 411.002, 52728.991 23/09/27,01:48:51,08,08,1, 11.9,1,1, 14.431, 10492.209, 411.066, 52728.973 23/09/27,01:48:51,09,08,1, 11.9,1,1, 14.431, 10492.235, 411.056, 52728.993 23/09/27,01:48:51,10,08,1, 11.9,1,1, 14.431, 10492.228, 411.086, 52728.981 23/09/27,01:48:51,11,08,1, 11.9,1,1, 14.431, 10492.236, 411.139, 52728.988 23/09/27,01:48:51,12,08,1, 11.9,1,1, 14.431, 10492.239, 411.174, 52728.998 23/09/27,01:48:51,13,08,1, 11.9,1,1, 14.431, 10492.257, 411.194, 52728.995 23/09/27,01:48:51,14,08,1, 11.9,1,1, 14.431, 10492.247, 411.262, 52728.978 23/09/27,01:48:51,15,08,1, 11.9,1,1, 14.431, 10492.246, 411.269, 52729.006 23/09/27,01:48:51,16,08,1, 11.9,1,1, 14.431, 10492.266, 411.314, 52729.013 23/09/27,01:48:51,17,08,1, 11.9,1,1, 14.431, 10492.243, 411.351, 52729.015 23/09/27,01:48:51,18,08,1, 11.9,1,1, 14.431, 10492.269, 411.396, 52729.017 23/09/27,01:48:51,19,08,1, 11.9,1,1, 14.431, 10492.268, 411.428, 52728.978 23/09/27,01:48:52,00,08,1, 11.9,1,1, 14.434, 10492.263, 411.428, 52728.978 23/09/27,01:48:52,01,08,1, 11.9,1,1, 14.434, 10492.292, 411.522, 52729.013 23/09/27,01:48:52,02,08,1, 11.9,1,1, 14.434, 10492.315, 411.506, 52728.979 23/09/27,01:48:52,03,08,1, 11.9,1,1, 14.434, 10492.298, 411.562, 52729.007 23/09/27,01:48:52,04,08,1, 11.9,1,1, 14.434, 10492.308, 411.587, 52729.019 23/09/27,01:48:52,05,08,1, 11.9,1,1, 14.434, 10492.338, 411.619, 52729.015 23/09/27,01:48:52,06,08,1, 11.9,1,1, 14.434, 10492.318, 411.644, 52728.998 23/09/27,01:48:52,07,08,1, 11.9,1,1, 14.434, 10492.346, 411.678, 52729.031 23/09/27,01:48:52,08,08,1, 11.9,1,1, 14.434, 10492.340, 411.704, 52729.006 23/09/27,01:48:52,09,08,1, 11.9,1,1, 14.434, 10492.342, 411.735, 52729.017 23/09/27,01:48:52,10,08,1, 11.9,1,1, 14.434, 10492.341, 411.756, 52729.018 23/09/27,01:48:52,11,08,1, 11.9,1,1, 14.434, 10492.348, 411.809, 52728.984 23/09/27,01:48:52,12,08,1, 11.9,1,1, 14.434, 10492.372, 411.832, 52729.011 23/09/27,01:48:52,13,08,1, 11.9,1,1, 14.434, 10492.369, 411.851, 52728.997 23/09/27,01:48:52,14,08,1, 11.9,1,1, 14.434, 10492.367, 411.889, 52728.984 23/09/27,01:48:52,15,08,1, 11.9,1,1, 14.434, 10492.397, 411.925, 52728.982 23/09/27,01:48:52,16,08,1, 11.9,1,1, 14.434, 10492.367, 411.946, 52729.016 23/09/27,01:48:52,17,08,1, 11.9,1,1, 14.434, 10492.370, 411.985, 52729.002 23/09/27,01:48:52,18,08,1, 11.9,1,1, 14.434, 10492.377, 412.009, 52729.000 23/09/27,01:48:52,19,08,1, 11.9,1,1, 14.434, 10492.395, 412.024, 52728.965 23/09/27,01:48:53,00,07,1, 11.9,1,1, 14.429, 10492.388, 412.024, 52728.965 23/09/27,01:48:53,01,07,1, 11.9,1,1, 14.429, 10492.421, 412.066, 52728.996 23/09/27,01:48:53,02,07,1, 11.9,1,1, 14.429, 10492.418, 412.143, 52728.973 23/09/27,01:48:53,03,07,1, 11.9,1,1, 14.429, 10492.415, 412.121, 52728.949 23/09/27,01:48:53,04,07,1, 11.9,1,1, 14.429, 10492.417, 412.162, 52728.964 23/09/27,01:48:53,05,07,1, 11.9,1,1, 14.429, 10492.434, 412.181, 52728.962 23/09/27,01:48:53,06,07,1, 11.9,1,1, 14.429, 10492.440, 412.218, 52728.964 23/09/27,01:48:53,07,07,1, 11.9,1,1, 14.429, 10492.445, 412.245, 52728.973 23/09/27,01:48:53,08,07,1, 11.9,1,1, 14.429, 10492.461, 412.289, 52728.926 23/09/27,01:48:53,09,07,1, 11.9,1,1, 14.429, 10492.447, 412.284, 52728.928 23/09/27,01:48:53,10,07,1, 11.9,1,1, 14.429, 10492.437, 412.309, 52728.918 23/09/27,01:48:53,11,07,1, 11.9,1,1, 14.429, 10492.465, 412.337, 52728.914 23/09/27,01:48:53,12,07,1, 11.9,1,1, 14.429, 10492.449, 412.359, 52728.894 23/09/27,01:48:53,13,07,1, 11.9,1,1, 14.429, 10492.480, 412.359, 52728.936 23/09/27,01:48:53,14,07,1, 11.9,1,1, 14.429, 10492.462, 412.388, 52728.910 23/09/27,01:48:53,15,07,1, 11.9,1,1, 14.429, 10492.487, 412.425, 52728.907 23/09/27,01:48:53,16,07,1, 11.9,1,1, 14.429, 10492.472, 412.420, 52728.908 23/09/27,01:48:53,17,07,1, 11.9,1,1, 14.429, 10492.485, 412.471, 52728.908 23/09/27,01:48:53,18,07,1, 11.9,1,1, 14.429, 10492.487, 412.482, 52728.899 23/09/27,01:48:53,19,07,1, 11.9,1,1, 14.429, 10492.503, 412.554, 52728.898 23/09/27,01:48:54,00,07,1, 11.9,1,1, 14.433, 10492.496, 412.554, 52728.898 23/09/27,01:48:54,01,07,1, 11.9,1,1, 14.433, 10492.506, 412.570, 52728.943 23/09/27,01:48:54,02,07,1, 11.9,1,1, 14.433, 10492.519, 412.576, 52728.909 23/09/27,01:48:54,03,07,1, 11.9,1,1, 14.433, 10492.519, 412.619, 52728.873 23/09/27,01:48:54,04,07,1, 11.9,1,1, 14.433, 10492.501, 412.662, 52728.846 23/09/27,01:48:54,05,07,1, 11.9,1,1, 14.433, 10492.515, 412.660, 52728.882 23/09/27,01:48:54,06,07,1, 11.9,1,1, 14.433, 10492.518, 412.680, 52728.822 23/09/27,01:48:54,07,07,1, 11.9,1,1, 14.433, 10492.511, 412.715, 52728.858 23/09/27,01:48:54,08,07,1, 11.9,1,1, 14.433, 10492.506, 412.719, 52728.866 23/09/27,01:48:54,09,07,1, 11.9,1,1, 14.433, 10492.517, 412.735, 52728.854 23/09/27,01:48:54,10,07,1, 11.9,1,1, 14.433, 10492.522, 412.773, 52728.818 23/09/27,01:48:54,11,07,1, 11.9,1,1, 14.433, 10492.513, 412.781, 52728.813 23/09/27,01:48:54,12,07,1, 11.9,1,1, 14.433, 10492.527, 412.797, 52728.826 23/09/27,01:48:54,13,07,1, 11.9,1,1, 14.433, 10492.524, 412.793, 52728.837 23/09/27,01:48:54,14,07,1, 11.9,1,1, 14.433, 10492.544, 412.824, 52728.799 23/09/27,01:48:54,15,07,1, 11.9,1,1, 14.433, 10492.530, 412.869, 52728.786 23/09/27,01:48:54,16,07,1, 11.9,1,1, 14.433, 10492.549, 412.875, 52728.794 23/09/27,01:48:54,17,07,1, 11.9,1,1, 14.433, 10492.545, 412.899, 52728.805 23/09/27,01:48:54,18,07,1, 11.9,1,1, 14.433, 10492.554, 412.914, 52728.786 23/09/27,01:48:54,19,07,1, 11.9,1,1, 14.433, 10492.549, 412.933, 52728.795 23/09/27,01:48:55,00,07,1, 11.8,1,1, 14.431, 10492.547, 412.933, 52728.795 23/09/27,01:48:55,01,07,1, 11.8,1,1, 14.431, 10492.558, 412.984, 52728.798 23/09/27,01:48:55,02,07,1, 11.8,1,1, 14.431, 10492.574, 412.967, 52728.797 23/09/27,01:48:55,03,07,1, 11.8,1,1, 14.431, 10492.572, 412.988, 52728.766 23/09/27,01:48:55,04,07,1, 11.8,1,1, 14.431, 10492.593, 413.003, 52728.764 23/09/27,01:48:55,05,07,1, 11.8,1,1, 14.431, 10492.569, 413.022, 52728.745 23/09/27,01:48:55,06,07,1, 11.8,1,1, 14.431, 10492.590, 413.021, 52728.726 23/09/27,01:48:55,07,07,1, 11.8,1,1, 14.431, 10492.613, 413.045, 52728.731 23/09/27,01:48:55,08,07,1, 11.8,1,1, 14.431, 10492.610, 413.030, 52728.734 23/09/27,01:48:55,09,07,1, 11.8,1,1, 14.431, 10492.620, 413.049, 52728.697 23/09/27,01:48:55,10,07,1, 11.8,1,1, 14.431, 10492.609, 413.083, 52728.724 23/09/27,01:48:55,11,07,1, 11.8,1,1, 14.431, 10492.622, 413.085, 52728.691 23/09/27,01:48:55,12,07,1, 11.8,1,1, 14.431, 10492.641, 413.117, 52728.721 23/09/27,01:48:55,13,07,1, 11.8,1,1, 14.431, 10492.645, 413.114, 52728.656 23/09/27,01:48:55,14,07,1, 11.8,1,1, 14.431, 10492.651, 413.135, 52728.689 23/09/27,01:48:55,15,07,1, 11.8,1,1, 14.431, 10492.682, 413.127, 52728.700 23/09/27,01:48:55,16,07,1, 11.8,1,1, 14.431, 10492.672, 413.137, 52728.714 23/09/27,01:48:55,17,07,1, 11.8,1,1, 14.431, 10492.657, 413.160, 52728.701 23/09/27,01:48:55,18,07,1, 11.8,1,1, 14.431, 10492.656, 413.161, 52728.725 23/09/27,01:48:55,19,07,1, 11.8,1,1, 14.431, 10492.668, 413.194, 52728.704 23/09/27,01:48:56,00,07,1, 11.9,1,1, 14.428, 10492.663, 413.194, 52728.704 23/09/27,01:48:56,01,07,1, 11.9,1,1, 14.428, 10492.677, 413.207, 52728.677 23/09/27,01:48:56,02,07,1, 11.9,1,1, 14.428, 10492.669, 413.211, 52728.677 23/09/27,01:48:56,03,07,1, 11.9,1,1, 14.428, 10492.701, 413.219, 52728.680 23/09/27,01:48:56,04,07,1, 11.9,1,1, 14.428, 10492.682, 413.236, 52728.649 23/09/27,01:48:56,05,07,1, 11.9,1,1, 14.428, 10492.681, 413.240, 52728.641 23/09/27,01:48:56,06,07,1, 11.9,1,1, 14.428, 10492.707, 413.236, 52728.594 23/09/27,01:48:56,07,07,1, 11.9,1,1, 14.428, 10492.688, 413.236, 52728.608 23/09/27,01:48:56,08,07,1, 11.9,1,1, 14.428, 10492.691, 413.230, 52728.619 23/09/27,01:48:56,09,07,1, 11.9,1,1, 14.428, 10492.695, 413.249, 52728.604 23/09/27,01:48:56,10,07,1, 11.9,1,1, 14.428, 10492.688, 413.238, 52728.587 23/09/27,01:48:56,11,07,1, 11.9,1,1, 14.428, 10492.703, 413.257, 52728.606 23/09/27,01:48:56,12,07,1, 11.9,1,1, 14.428, 10492.723, 413.219, 52728.604 23/09/27,01:48:56,13,07,1, 11.9,1,1, 14.428, 10492.731, 413.256, 52728.597 23/09/27,01:48:56,14,07,1, 11.9,1,1, 14.428, 10492.729, 413.250, 52728.486 23/09/27,01:48:56,15,07,1, 11.9,1,1, 14.428, 10492.711, 413.265, 52728.601 23/09/27,01:48:56,16,07,1, 11.9,1,1, 14.428, 10492.726, 413.246, 52728.549 23/09/27,01:48:56,17,07,1, 11.9,1,1, 14.428, 10492.733, 413.252, 52728.561 23/09/27,01:48:56,18,07,1, 11.9,1,1, 14.428, 10492.756, 413.279, 52728.552 23/09/27,01:48:56,19,07,1, 11.9,1,1, 14.428, 10492.749, 413.258, 52728.549 23/09/27,01:48:57,00,07,1, 11.9,1,1, 14.429, 10492.747, 413.258, 52728.549 23/09/27,01:48:57,01,07,1, 11.9,1,1, 14.429, 10492.779, 413.262, 52728.526 23/09/27,01:48:57,02,07,1, 11.9,1,1, 14.429, 10492.799, 413.286, 52728.765 23/09/27,01:48:57,03,07,1, 11.9,1,1, 14.429, 10492.772, 413.299, 52728.685 23/09/27,01:48:57,04,07,1, 11.9,1,1, 14.429, 10492.792, 413.286, 52728.700 23/09/27,01:48:57,05,07,1, 11.9,1,1, 14.429, 10492.821, 413.290, 52728.725 23/09/27,01:48:57,06,07,1, 11.9,1,1, 14.429, 10492.785, 413.313, 52728.706 23/09/27,01:48:57,07,07,1, 11.9,1,1, 14.429, 10492.815, 413.266, 52728.697 23/09/27,01:48:57,08,07,1, 11.9,1,1, 14.429, 10492.815, 413.279, 52728.731 23/09/27,01:48:57,09,07,1, 11.9,1,1, 14.429, 10492.777, 413.280, 52728.686 23/09/27,01:48:57,10,07,1, 11.9,1,1, 14.429, 10492.798, 413.256, 52728.691 23/09/27,01:48:57,11,07,1, 11.9,1,1, 14.429, 10492.826, 413.241, 52728.718 23/09/27,01:48:57,12,07,1, 11.9,1,1, 14.429, 10492.825, 413.237, 52728.673 23/09/27,01:48:57,13,07,1, 11.9,1,1, 14.429, 10492.853, 413.217, 52728.680 23/09/27,01:48:57,14,07,1, 11.9,1,1, 14.429, 10492.819, 413.226, 52728.691 23/09/27,01:48:57,15,07,1, 11.9,1,1, 14.429, 10492.816, 413.209, 52728.662 23/09/27,01:48:57,16,07,1, 11.9,1,1, 14.429, 10492.854, 413.190, 52728.656 23/09/27,01:48:57,17,07,1, 11.9,1,1, 14.429, 10492.840, 413.187, 52728.646 23/09/27,01:48:57,18,07,1, 11.9,1,1, 14.429, 10492.827, 413.185, 52728.649 23/09/27,01:48:57,19,07,1, 11.9,1,1, 14.429, 10492.858, 413.175, 52728.596 23/09/27,01:48:58,00,07,1, 11.9,1,1, 14.429, 10492.855, 413.175, 52728.596 23/09/27,01:48:58,01,07,1, 11.9,1,1, 14.429, 10492.869, 413.164, 52728.609 23/09/27,01:48:58,02,07,1, 11.9,1,1, 14.429, 10492.862, 413.156, 52728.612 23/09/27,01:48:58,03,07,1, 11.9,1,1, 14.429, 10492.889, 413.136, 52728.594 23/09/27,01:48:58,04,07,1, 11.9,1,1, 14.429, 10492.883, 413.129, 52728.583 23/09/27,01:48:58,05,07,1, 11.9,1,1, 14.429, 10492.884, 413.119, 52728.596 23/09/27,01:48:58,06,07,1, 11.9,1,1, 14.429, 10492.894, 413.095, 52728.613 23/09/27,01:48:58,07,07,1, 11.9,1,1, 14.429, 10492.919, 413.086, 52728.570 23/09/27,01:48:58,08,07,1, 11.9,1,1, 14.429, 10492.923, 413.068, 52728.585 23/09/27,01:48:58,09,07,1, 11.9,1,1, 14.429, 10492.921, 413.053, 52728.567 23/09/27,01:48:58,10,07,1, 11.9,1,1, 14.429, 10492.923, 413.046, 52728.575 23/09/27,01:48:58,11,07,1, 11.9,1,1, 14.429, 10492.908, 413.025, 52728.548 23/09/27,01:48:58,12,07,1, 11.9,1,1, 14.429, 10492.926, 413.005, 52728.546 23/09/27,01:48:58,13,07,1, 11.9,1,1, 14.429, 10492.944, 412.992, 52728.513 23/09/27,01:48:58,14,07,1, 11.9,1,1, 14.429, 10492.928, 412.978, 52728.507 23/09/27,01:48:58,15,07,1, 11.9,1,1, 14.429, 10492.945, 412.955, 52728.507 23/09/27,01:48:58,16,07,1, 11.9,1,1, 14.429, 10492.980, 412.943, 52728.515 23/09/27,01:48:58,17,07,1, 11.9,1,1, 14.429, 10492.969, 412.924, 52728.519 23/09/27,01:48:58,18,07,1, 11.9,1,1, 14.429, 10492.973, 412.916, 52728.475 23/09/27,01:48:58,19,07,1, 11.9,1,1, 14.429, 10492.976, 412.908, 52728.734 23/09/27,01:48:59,00,08,1, 11.8,1,1, 14.436, 10492.972, 412.908, 52728.734 23/09/27,01:48:59,01,08,1, 11.8,1,1, 14.436, 10493.016, 412.817, 52728.358 23/09/27,01:48:59,02,08,1, 11.8,1,1, 14.436, 10493.010, 412.823, 52728.424 23/09/27,01:48:59,03,08,1, 11.8,1,1, 14.436, 10492.992, 412.780, 52728.408 23/09/27,01:48:59,04,08,1, 11.8,1,1, 14.436, 10492.987, 412.770, 52728.432 23/09/27,01:48:59,05,08,1, 11.8,1,1, 14.436, 10493.013, 412.734, 52728.424 23/09/27,01:48:59,06,08,1, 11.8,1,1, 14.436, 10492.977, 412.728, 52728.413 23/09/27,01:48:59,07,08,1, 11.8,1,1, 14.436, 10492.980, 412.711, 52728.403 23/09/27,01:48:59,08,08,1, 11.8,1,1, 14.436, 10493.020, 412.676, 52728.410 23/09/27,01:48:59,09,08,1, 11.8,1,1, 14.436, 10493.007, 412.659, 52728.376 23/09/27,01:48:59,10,08,1, 11.8,1,1, 14.436, 10493.023, 412.619, 52728.379 23/09/27,01:48:59,11,08,1, 11.8,1,1, 14.436, 10493.014, 412.597, 52728.363 23/09/27,01:48:59,12,08,1, 11.8,1,1, 14.436, 10493.037, 412.573, 52728.371 23/09/27,01:48:59,13,08,1, 11.8,1,1, 14.436, 10493.044, 412.553, 52728.378 23/09/27,01:48:59,14,08,1, 11.8,1,1, 14.436, 10493.036, 412.521, 52728.339 23/09/27,01:48:59,15,08,1, 11.8,1,1, 14.436, 10493.035, 412.485, 52728.377 23/09/27,01:48:59,16,08,1, 11.8,1,1, 14.436, 10493.037, 412.458, 52728.359 23/09/27,01:48:59,17,08,1, 11.8,1,1, 14.436, 10493.046, 412.457, 52728.330 23/09/27,01:48:59,18,08,1, 11.8,1,1, 14.436, 10493.046, 412.429, 52728.312 23/09/27,01:48:59,19,08,1, 11.8,1,1, 14.436, 10493.051, 412.397, 52728.312 23/09/27,01:49:00,00,07,1, 11.9,1,1, 14.433, 10493.047, 412.397, 52728.312 23/09/27,01:49:00,01,07,1, 11.9,1,1, 14.433, 10493.054, 412.324, 52728.290 23/09/27,01:49:00,02,07,1, 11.9,1,1, 14.433, 10493.060, 412.289, 52728.081 23/09/27,01:49:00,03,07,1, 11.9,1,1, 14.433, 10493.093, 412.238, 52728.139 23/09/27,01:49:00,04,07,1, 11.9,1,1, 14.433, 10493.085, 412.222, 52728.093 23/09/27,01:49:00,05,07,1, 11.9,1,1, 14.433, 10493.075, 412.191, 52728.082 23/09/27,01:49:00,06,07,1, 11.9,1,1, 14.433, 10493.045, 412.149, 52728.060 23/09/27,01:49:00,07,07,1, 11.9,1,1, 14.433, 10493.089, 412.137, 52728.040 23/09/27,01:49:00,08,07,1, 11.9,1,1, 14.433, 10493.084, 412.085, 52728.017 23/09/27,01:49:00,09,07,1, 11.9,1,1, 14.433, 10493.092, 412.053, 52728.023 23/09/27,01:49:00,10,07,1, 11.9,1,1, 14.433, 10493.087, 412.051, 52728.011 23/09/27,01:49:00,11,07,1, 11.9,1,1, 14.433, 10493.098, 411.997, 52728.034 23/09/27,01:49:00,12,07,1, 11.9,1,1, 14.433, 10493.097, 411.965, 52727.997 23/09/27,01:49:00,13,07,1, 11.9,1,1, 14.433, 10493.097, 411.951, 52727.983 23/09/27,01:49:00,14,07,1, 11.9,1,1, 14.433, 10493.083, 411.927, 52727.984 23/09/27,01:49:00,15,07,1, 11.9,1,1, 14.433, 10493.101, 411.876, 52727.982 23/09/27,01:49:00,16,07,1, 11.9,1,1, 14.433, 10493.088, 411.861, 52727.981 23/09/27,01:49:00,17,07,1, 11.9,1,1, 14.433, 10493.105, 411.823, 52727.970 23/09/27,01:49:00,18,07,1, 11.9,1,1, 14.433, 10493.138, 411.813, 52727.961 23/09/27,01:49:00,19,07,1, 11.9,1,1, 14.433, 10493.123, 411.785, 52727.966 23/09/27,01:49:01,00,08,1, 11.7,1,1, 14.430, 10493.122, 411.785, 52727.966 23/09/27,01:49:01,01,08,1, 11.7,1,1, 14.430, 10493.105, 411.708, 52727.924 23/09/27,01:49:01,02,08,1, 11.7,1,1, 14.430, 10493.105, 411.681, 52727.943 23/09/27,01:49:01,03,08,1, 11.7,1,1, 14.430, 10493.119, 411.643, 52727.926 23/09/27,01:49:01,04,08,1, 11.7,1,1, 14.430, 10493.114, 411.607, 52727.907 23/09/27,01:49:01,05,08,1, 11.7,1,1, 14.430, 10493.135, 411.597, 52727.928 23/09/27,01:49:01,06,08,1, 11.7,1,1, 14.430, 10493.133, 411.550, 52727.883 23/09/27,01:49:01,07,08,1, 11.7,1,1, 14.430, 10493.131, 411.518, 52727.850 23/09/27,01:49:01,08,08,1, 11.7,1,1, 14.430, 10493.118, 411.485, 52727.850 23/09/27,01:49:01,09,08,1, 11.7,1,1, 14.430, 10493.143, 411.462, 52727.884 23/09/27,01:49:01,10,08,1, 11.7,1,1, 14.430, 10493.152, 411.412, 52727.886 23/09/27,01:49:01,11,08,1, 11.7,1,1, 14.430, 10493.163, 411.397, 52727.872 23/09/27,01:49:01,12,08,1, 11.7,1,1, 14.430, 10493.182, 411.379, 52727.846 23/09/27,01:49:01,13,08,1, 11.7,1,1, 14.430, 10493.141, 411.336, 52727.822 23/09/27,01:49:01,14,08,1, 11.7,1,1, 14.430, 10493.149, 411.290, 52727.833 23/09/27,01:49:01,15,08,1, 11.7,1,1, 14.430, 10493.171, 411.281, 52727.797 23/09/27,01:49:01,16,08,1, 11.7,1,1, 14.430, 10493.164, 411.233, 52727.790 23/09/27,01:49:01,17,08,1, 11.7,1,1, 14.430, 10493.182, 411.202, 52727.818 23/09/27,01:49:01,18,08,1, 11.7,1,1, 14.430, 10493.167, 411.182, 52727.810 23/09/27,01:49:01,19,08,1, 11.7,1,1, 14.430, 10493.145, 411.125, 52727.784 23/09/27,01:49:02,00,08,1, 11.9,1,1, 14.430, 10493.139, 411.125, 52727.784 23/09/27,01:49:02,01,08,1, 11.9,1,1, 14.430, 10493.168, 411.075, 52727.794 23/09/27,01:49:02,02,08,1, 11.9,1,1, 14.430, 10493.174, 411.032, 52727.801 23/09/27,01:49:02,03,08,1, 11.9,1,1, 14.430, 10493.195, 410.993, 52727.772 23/09/27,01:49:02,04,08,1, 11.9,1,1, 14.430, 10493.165, 410.963, 52727.765 23/09/27,01:49:02,05,08,1, 11.9,1,1, 14.430, 10493.171, 410.922, 52727.759 23/09/27,01:49:02,06,08,1, 11.9,1,1, 14.430, 10493.168, 410.929, 52727.775 23/09/27,01:49:02,07,08,1, 11.9,1,1, 14.430, 10493.184, 410.858, 52727.749 23/09/27,01:49:02,08,08,1, 11.9,1,1, 14.430, 10493.174, 410.843, 52727.709 23/09/27,01:49:02,09,08,1, 11.9,1,1, 14.430, 10493.178, 410.819, 52727.757 23/09/27,01:49:02,10,08,1, 11.9,1,1, 14.430, 10493.172, 410.778, 52727.744 23/09/27,01:49:02,11,08,1, 11.9,1,1, 14.430, 10493.192, 410.730, 52727.741 23/09/27,01:49:02,12,08,1, 11.9,1,1, 14.430, 10493.171, 410.724, 52727.751 23/09/27,01:49:02,13,08,1, 11.9,1,1, 14.430, 10493.181, 410.653, 52727.747 23/09/27,01:49:02,14,08,1, 11.9,1,1, 14.430, 10493.195, 410.659, 52727.727 23/09/27,01:49:02,15,08,1, 11.9,1,1, 14.430, 10493.203, 410.625, 52727.724 23/09/27,01:49:02,16,08,1, 11.9,1,1, 14.430, 10493.183, 410.591, 52727.694 23/09/27,01:49:02,17,08,1, 11.9,1,1, 14.430, 10493.170, 410.553, 52727.500 23/09/27,01:49:02,18,08,1, 11.9,1,1, 14.430, 10493.148, 410.508, 52727.623 23/09/27,01:49:02,19,08,1, 11.9,1,1, 14.430, 10493.197, 410.478, 52727.654 23/09/27,01:49:03,00,08,1, 11.9,1,1, 14.432, 10493.189, 410.478, 52727.654 23/09/27,01:49:03,01,08,1, 11.9,1,1, 14.432, 10493.189, 410.418, 52727.658 23/09/27,01:49:03,02,08,1, 11.9,1,1, 14.432, 10493.164, 410.401, 52727.686 23/09/27,01:49:03,03,08,1, 11.9,1,1, 14.432, 10493.156, 410.364, 52727.689 23/09/27,01:49:03,04,08,1, 11.9,1,1, 14.432, 10493.151, 410.338, 52727.686 23/09/27,01:49:03,05,08,1, 11.9,1,1, 14.432, 10493.158, 410.310, 52727.662 23/09/27,01:49:03,06,08,1, 11.9,1,1, 14.432, 10493.166, 410.269, 52727.700 23/09/27,01:49:03,07,08,1, 11.9,1,1, 14.432, 10493.156, 410.262, 52727.672 23/09/27,01:49:03,08,08,1, 11.9,1,1, 14.432, 10493.168, 410.236, 52727.674 23/09/27,01:49:03,09,08,1, 11.9,1,1, 14.432, 10493.122, 410.179, 52727.658 23/09/27,01:49:03,10,08,1, 11.9,1,1, 14.432, 10493.142, 410.165, 52727.644 23/09/27,01:49:03,11,08,1, 11.9,1,1, 14.432, 10493.137, 410.127, 52727.655 23/09/27,01:49:03,12,08,1, 11.9,1,1, 14.432, 10493.150, 410.102, 52727.667 23/09/27,01:49:03,13,08,1, 11.9,1,1, 14.432, 10493.126, 410.113, 52727.689 23/09/27,01:49:03,14,08,1, 11.9,1,1, 14.432, 10493.139, 410.059, 52727.689 23/09/27,01:49:03,15,08,1, 11.9,1,1, 14.432, 10493.132, 410.008, 52727.659 23/09/27,01:49:03,16,08,1, 11.9,1,1, 14.432, 10493.115, 409.994, 52727.673 23/09/27,01:49:03,17,08,1, 11.9,1,1, 14.432, 10493.134, 410.004, 52727.687 23/09/27,01:49:03,18,08,1, 11.9,1,1, 14.432, 10493.105, 409.965, 52727.674 23/09/27,01:49:03,19,08,1, 11.9,1,1, 14.432, 10493.107, 409.938, 52727.653 23/09/27,01:49:04,00,07,1, 11.8,1,1, 14.435, 10493.106, 409.938, 52727.653 23/09/27,01:49:04,01,07,1, 11.8,1,1, 14.435, 10493.091, 409.911, 52727.638 23/09/27,01:49:04,02,07,1, 11.8,1,1, 14.435, 10493.109, 409.900, 52727.666 23/09/27,01:49:04,03,07,1, 11.8,1,1, 14.435, 10493.100, 409.866, 52727.691 23/09/27,01:49:04,04,07,1, 11.8,1,1, 14.435, 10493.075, 409.847, 52727.678 23/09/27,01:49:04,05,07,1, 11.8,1,1, 14.435, 10493.074, 409.825, 52727.647 23/09/27,01:49:04,06,07,1, 11.8,1,1, 14.435, 10493.064, 409.839, 52727.665 23/09/27,01:49:04,07,07,1, 11.8,1,1, 14.435, 10493.060, 409.816, 52727.655 23/09/27,01:49:04,08,07,1, 11.8,1,1, 14.435, 10493.068, 409.810, 52727.692 23/09/27,01:49:04,09,07,1, 11.8,1,1, 14.435, 10493.085, 409.802, 52727.665 23/09/27,01:49:04,10,07,1, 11.8,1,1, 14.435, 10493.074, 409.778, 52727.687 23/09/27,01:49:04,11,07,1, 11.8,1,1, 14.435, 10493.031, 409.775, 52727.682 23/09/27,01:49:04,12,07,1, 11.8,1,1, 14.435, 10493.032, 409.773, 52727.627 23/09/27,01:49:04,13,07,1, 11.8,1,1, 14.435, 10493.034, 409.738, 52727.680 23/09/27,01:49:04,14,07,1, 11.8,1,1, 14.435, 10492.983, 409.729, 52727.663 23/09/27,01:49:04,15,07,1, 11.8,1,1, 14.435, 10493.027, 409.708, 52727.685 23/09/27,01:49:04,16,07,1, 11.8,1,1, 14.435, 10493.011, 409.695, 52727.667 23/09/27,01:49:04,17,07,1, 11.8,1,1, 14.435, 10492.987, 409.696, 52727.676 23/09/27,01:49:04,18,07,1, 11.8,1,1, 14.435, 10493.000, 409.674, 52727.663 23/09/27,01:49:04,19,07,1, 11.8,1,1, 14.435, 10493.002, 409.652, 52727.668 23/09/27,01:49:05,00,07,1, 11.8,1,1, 14.429, 10492.997, 409.652, 52727.668 23/09/27,01:49:05,01,07,1, 11.8,1,1, 14.429, 10492.985, 409.642, 52727.681 23/09/27,01:49:05,02,07,1, 11.8,1,1, 14.429, 10492.980, 409.627, 52727.635 23/09/27,01:49:05,03,07,1, 11.8,1,1, 14.429, 10492.980, 409.624, 52727.640 23/09/27,01:49:05,04,07,1, 11.8,1,1, 14.429, 10492.963, 409.590, 52727.640 23/09/27,01:49:05,05,07,1, 11.8,1,1, 14.429, 10492.961, 409.579, 52727.677 23/09/27,01:49:05,06,07,1, 11.8,1,1, 14.429, 10492.947, 409.574, 52727.700 23/09/27,01:49:05,07,07,1, 11.8,1,1, 14.429, 10492.937, 409.570, 52727.668 23/09/27,01:49:05,08,07,1, 11.8,1,1, 14.429, 10492.929, 409.571, 52727.701 23/09/27,01:49:05,09,07,1, 11.8,1,1, 14.429, 10492.924, 409.551, 52727.698 23/09/27,01:49:05,10,07,1, 11.8,1,1, 14.429, 10492.929, 409.538, 52727.686 23/09/27,01:49:05,11,07,1, 11.8,1,1, 14.429, 10492.935, 409.518, 52727.655 23/09/27,01:49:05,12,07,1, 11.8,1,1, 14.429, 10492.899, 409.515, 52727.680 23/09/27,01:49:05,13,07,1, 11.8,1,1, 14.429, 10492.840, 409.534, 52727.866 23/09/27,01:49:05,14,07,1, 11.8,1,1, 14.429, 10492.969, 409.475, 52727.675 23/09/27,01:49:05,15,07,1, 11.8,1,1, 14.429, 10492.904, 409.477, 52727.616 23/09/27,01:49:05,16,07,1, 11.8,1,1, 14.429, 10492.895, 409.477, 52727.643 23/09/27,01:49:05,17,07,1, 11.8,1,1, 14.429, 10492.904, 409.488, 52727.698 23/09/27,01:49:05,18,07,1, 11.8,1,1, 14.429, 10492.866, 409.454, 52727.710 23/09/27,01:49:05,19,07,1, 11.8,1,1, 14.429, 10492.857, 409.454, 52727.702 23/09/27,01:49:06,00,07,1, 11.8,1,1, 14.431, 10492.855, 409.454, 52727.702 23/09/27,01:49:06,01,07,1, 11.8,1,1, 14.431, 10492.839, 409.431, 52727.701 23/09/27,01:49:06,02,07,1, 11.8,1,1, 14.431, 10492.838, 409.402, 52727.699 23/09/27,01:49:06,03,07,1, 11.8,1,1, 14.431, 10492.823, 409.423, 52727.709 23/09/27,01:49:06,04,07,1, 11.8,1,1, 14.431, 10492.821, 409.398, 52727.695 23/09/27,01:49:06,05,07,1, 11.8,1,1, 14.431, 10492.781, 409.423, 52727.684 23/09/27,01:49:06,06,07,1, 11.8,1,1, 14.431, 10492.799, 409.397, 52727.715 23/09/27,01:49:06,07,07,1, 11.8,1,1, 14.431, 10492.771, 409.405, 52727.678 23/09/27,01:49:06,08,07,1, 11.8,1,1, 14.431, 10492.776, 409.404, 52727.701 23/09/27,01:49:06,09,07,1, 11.8,1,1, 14.431, 10492.772, 409.387, 52727.720 23/09/27,01:49:06,10,07,1, 11.8,1,1, 14.431, 10492.730, 409.389, 52727.684 23/09/27,01:49:06,11,07,1, 11.8,1,1, 14.431, 10492.724, 409.403, 52727.732 23/09/27,01:49:06,12,07,1, 11.8,1,1, 14.431, 10492.720, 409.398, 52727.736 23/09/27,01:49:06,13,07,1, 11.8,1,1, 14.431, 10492.713, 409.398, 52727.725 23/09/27,01:49:06,14,07,1, 11.8,1,1, 14.431, 10492.714, 409.376, 52727.729 23/09/27,01:49:06,15,07,1, 11.8,1,1, 14.431, 10492.715, 409.392, 52727.745 23/09/27,01:49:06,16,07,1, 11.8,1,1, 14.431, 10492.696, 409.382, 52727.733 23/09/27,01:49:06,17,07,1, 11.8,1,1, 14.431, 10492.695, 409.381, 52727.781 23/09/27,01:49:06,18,07,1, 11.8,1,1, 14.431, 10492.665, 409.387, 52727.769 23/09/27,01:49:06,19,07,1, 11.8,1,1, 14.431, 10492.652, 409.400, 52727.747 23/09/27,01:49:07,00,07,1, 11.8,1,1, 14.432, 10492.647, 409.400, 52727.747 23/09/27,01:49:07,01,07,1, 11.8,1,1, 14.432, 10492.634, 409.397, 52727.768 23/09/27,01:49:07,02,07,1, 11.8,1,1, 14.432, 10492.634, 409.423, 52727.743 23/09/27,01:49:07,03,07,1, 11.8,1,1, 14.432, 10492.625, 409.419, 52727.776 23/09/27,01:49:07,04,07,1, 11.8,1,1, 14.432, 10492.616, 409.427, 52727.756 23/09/27,01:49:07,05,07,1, 11.8,1,1, 14.432, 10492.609, 409.438, 52727.802 23/09/27,01:49:07,06,07,1, 11.8,1,1, 14.432, 10492.582, 409.450, 52727.798 23/09/27,01:49:07,07,07,1, 11.8,1,1, 14.432, 10492.607, 409.456, 52727.789 23/09/27,01:49:07,08,07,1, 11.8,1,1, 14.432, 10492.591, 409.467, 52727.804 23/09/27,01:49:07,09,07,1, 11.8,1,1, 14.432, 10492.556, 409.452, 52727.820 23/09/27,01:49:07,10,07,1, 11.8,1,1, 14.432, 10492.556, 409.452, 52727.821 23/09/27,01:49:07,11,07,1, 11.8,1,1, 14.432, 10492.538, 409.469, 52727.823 23/09/27,01:49:07,12,07,1, 11.8,1,1, 14.432, 10492.500, 409.479, 52727.826 23/09/27,01:49:07,13,07,1, 11.8,1,1, 14.432, 10492.498, 409.492, 52727.846 23/09/27,01:49:07,14,07,1, 11.8,1,1, 14.432, 10492.481, 409.508, 52727.873 23/09/27,01:49:07,15,07,1, 11.8,1,1, 14.432, 10492.474, 409.493, 52727.834 23/09/27,01:49:07,16,07,1, 11.8,1,1, 14.432, 10492.442, 409.490, 52727.877 23/09/27,01:49:07,17,07,1, 11.8,1,1, 14.432, 10492.443, 409.491, 52727.837 23/09/27,01:49:07,18,07,1, 11.8,1,1, 14.432, 10492.441, 409.525, 52727.867 23/09/27,01:49:07,19,07,1, 11.8,1,1, 14.432, 10492.427, 409.512, 52727.859 23/09/27,01:49:08,00,07,1, 11.9,1,1, 14.431, 10492.421, 409.512, 52727.859 23/09/27,01:49:08,01,07,1, 11.9,1,1, 14.431, 10492.417, 409.557, 52727.878 23/09/27,01:49:08,02,07,1, 11.9,1,1, 14.431, 10492.384, 409.549, 52727.910 23/09/27,01:49:08,03,07,1, 11.9,1,1, 14.431, 10492.358, 409.543, 52727.913 23/09/27,01:49:08,04,07,1, 11.9,1,1, 14.431, 10492.342, 409.589, 52727.902 23/09/27,01:49:08,05,07,1, 11.9,1,1, 14.431, 10492.347, 409.597, 52727.945 23/09/27,01:49:08,06,07,1, 11.9,1,1, 14.431, 10492.306, 409.585, 52727.930 23/09/27,01:49:08,07,07,1, 11.9,1,1, 14.431, 10492.292, 409.601, 52727.941 23/09/27,01:49:08,08,07,1, 11.9,1,1, 14.431, 10492.284, 409.593, 52727.942 23/09/27,01:49:08,09,07,1, 11.9,1,1, 14.431, 10492.263, 409.605, 52727.961 23/09/27,01:49:08,10,07,1, 11.9,1,1, 14.431, 10492.255, 409.635, 52727.997 23/09/27,01:49:08,11,07,1, 11.9,1,1, 14.431, 10492.207, 409.635, 52727.963 23/09/27,01:49:08,12,07,1, 11.9,1,1, 14.431, 10492.215, 409.635, 52727.926 23/09/27,01:49:08,13,07,1, 11.9,1,1, 14.431, 10492.196, 409.656, 52727.784 23/09/27,01:49:08,14,07,1, 11.9,1,1, 14.431, 10492.161, 409.676, 52727.980 23/09/27,01:49:08,15,07,1, 11.9,1,1, 14.431, 10492.151, 409.675, 52727.994 23/09/27,01:49:08,16,07,1, 11.9,1,1, 14.431, 10492.138, 409.695, 52728.051 23/09/27,01:49:08,17,07,1, 11.9,1,1, 14.431, 10492.148, 409.718, 52728.046 23/09/27,01:49:08,18,07,1, 11.9,1,1, 14.431, 10492.114, 409.734, 52728.022 23/09/27,01:49:08,19,07,1, 11.9,1,1, 14.431, 10492.094, 409.734, 52728.063 23/09/27,01:49:09,00,08,1, 11.9,1,1, 14.431, 10492.088, 409.734, 52728.063 23/09/27,01:49:09,01,08,1, 11.9,1,1, 14.431, 10492.055, 409.778, 52728.033 23/09/27,01:49:09,02,08,1, 11.9,1,1, 14.431, 10492.021, 409.775, 52728.025 23/09/27,01:49:09,03,08,1, 11.9,1,1, 14.431, 10492.001, 409.784, 52728.069 23/09/27,01:49:09,04,08,1, 11.9,1,1, 14.431, 10492.010, 409.779, 52728.043 23/09/27,01:49:09,05,08,1, 11.9,1,1, 14.431, 10491.984, 409.789, 52728.100 23/09/27,01:49:09,06,08,1, 11.9,1,1, 14.431, 10491.946, 409.843, 52728.106 23/09/27,01:49:09,07,08,1, 11.9,1,1, 14.431, 10491.939, 409.841, 52728.108 23/09/27,01:49:09,08,08,1, 11.9,1,1, 14.431, 10491.969, 409.871, 52728.138 23/09/27,01:49:09,09,08,1, 11.9,1,1, 14.431, 10491.881, 409.883, 52728.134 23/09/27,01:49:09,10,08,1, 11.9,1,1, 14.431, 10491.901, 409.881, 52728.110 23/09/27,01:49:09,11,08,1, 11.9,1,1, 14.431, 10491.887, 409.910, 52728.121 23/09/27,01:49:09,12,08,1, 11.9,1,1, 14.431, 10491.866, 409.916, 52728.130 23/09/27,01:49:09,13,08,1, 11.9,1,1, 14.431, 10491.848, 409.919, 52728.156 23/09/27,01:49:09,14,08,1, 11.9,1,1, 14.431, 10491.847, 409.941, 52728.147 23/09/27,01:49:09,15,08,1, 11.9,1,1, 14.431, 10491.812, 409.961, 52728.173 23/09/27,01:49:09,16,08,1, 11.9,1,1, 14.431, 10491.786, 409.951, 52728.148 23/09/27,01:49:09,17,08,1, 11.9,1,1, 14.431, 10491.790, 409.966, 52728.209 23/09/27,01:49:09,18,08,1, 11.9,1,1, 14.431, 10491.783, 409.994, 52728.220 23/09/27,01:49:09,19,08,1, 11.9,1,1, 14.431, 10491.765, 410.003, 52728.218 23/09/27,01:49:10,00,07,1, 11.9,1,1, 14.431, 10491.762, 410.003, 52728.218 23/09/27,01:49:10,01,07,1, 11.9,1,1, 14.431, 10491.736, 410.029, 52728.192 23/09/27,01:49:10,02,07,1, 11.9,1,1, 14.431, 10491.678, 410.063, 52728.266 23/09/27,01:49:10,03,07,1, 11.9,1,1, 14.431, 10491.687, 410.072, 52728.270 23/09/27,01:49:10,04,07,1, 11.9,1,1, 14.431, 10491.705, 410.103, 52728.272 23/09/27,01:49:10,05,07,1, 11.9,1,1, 14.431, 10491.670, 410.106, 52728.302 23/09/27,01:49:10,06,07,1, 11.9,1,1, 14.431, 10491.672, 410.108, 52728.285 23/09/27,01:49:10,07,07,1, 11.9,1,1, 14.431, 10491.646, 410.106, 52728.331 23/09/27,01:49:10,08,07,1, 11.9,1,1, 14.431, 10491.640, 410.162, 52728.313 23/09/27,01:49:10,09,07,1, 11.9,1,1, 14.431, 10491.637, 410.141, 52728.300 23/09/27,01:49:10,10,07,1, 11.9,1,1, 14.431, 10491.620, 410.180, 52728.344 23/09/27,01:49:10,11,07,1, 11.9,1,1, 14.431, 10491.645, 410.195, 52728.327 23/09/27,01:49:10,12,07,1, 11.9,1,1, 14.431, 10491.621, 410.196, 52728.351 23/09/27,01:49:10,13,07,1, 11.9,1,1, 14.431, 10491.625, 410.220, 52728.347 23/09/27,01:49:10,14,07,1, 11.9,1,1, 14.431, 10491.631, 410.237, 52728.376 23/09/27,01:49:10,15,07,1, 11.9,1,1, 14.431, 10491.609, 410.255, 52728.375 23/09/27,01:49:10,16,07,1, 11.9,1,1, 14.431, 10491.602, 410.233, 52728.355 23/09/27,01:49:10,17,07,1, 11.9,1,1, 14.431, 10491.583, 410.217, 52728.402 23/09/27,01:49:10,18,07,1, 11.9,1,1, 14.431, 10491.588, 410.265, 52728.415 23/09/27,01:49:10,19,07,1, 11.9,1,1, 14.431, 10491.614, 410.283, 52728.426 23/09/27,01:49:11,00,07,1, 11.9,1,1, 14.430, 10491.612, 410.283, 52728.426 23/09/27,01:49:11,01,07,1, 11.9,1,1, 14.430, 10491.590, 410.288, 52728.432 23/09/27,01:49:11,02,07,1, 11.9,1,1, 14.430, 10491.624, 410.298, 52728.448 23/09/27,01:49:11,03,07,1, 11.9,1,1, 14.430, 10491.605, 410.313, 52728.429 23/09/27,01:49:11,04,07,1, 11.9,1,1, 14.430, 10491.597, 410.333, 52728.459 23/09/27,01:49:11,05,07,1, 11.9,1,1, 14.430, 10491.600, 410.338, 52728.471 23/09/27,01:49:11,06,07,1, 11.9,1,1, 14.430, 10491.614, 410.351, 52728.491 23/09/27,01:49:11,07,07,1, 11.9,1,1, 14.430, 10491.608, 410.396, 52728.501 23/09/27,01:49:11,08,07,1, 11.9,1,1, 14.430, 10491.641, 410.393, 52728.470 23/09/27,01:49:11,09,07,1, 11.9,1,1, 14.430, 10491.630, 410.380, 52728.502 23/09/27,01:49:11,10,07,1, 11.9,1,1, 14.430, 10491.623, 410.393, 52728.483 23/09/27,01:49:11,11,07,1, 11.9,1,1, 14.430, 10491.656, 410.416, 52728.513 23/09/27,01:49:11,12,07,1, 11.9,1,1, 14.430, 10491.641, 410.434, 52728.517 23/09/27,01:49:11,13,07,1, 11.9,1,1, 14.430, 10491.694, 410.441, 52728.538 23/09/27,01:49:11,14,07,1, 11.9,1,1, 14.430, 10491.716, 410.436, 52728.547 23/09/27,01:49:11,15,07,1, 11.9,1,1, 14.430, 10491.712, 410.455, 52728.524 23/09/27,01:49:11,16,07,1, 11.9,1,1, 14.430, 10491.756, 410.473, 52728.524 23/09/27,01:49:11,17,07,1, 11.9,1,1, 14.430, 10491.758, 410.458, 52728.546 23/09/27,01:49:11,18,07,1, 11.9,1,1, 14.430, 10491.774, 410.496, 52728.545 23/09/27,01:49:11,19,07,1, 11.9,1,1, 14.430, 10491.792, 410.513, 52728.568 23/09/27,01:49:12,00,07,1, 11.9,1,1, 14.430, 10491.787, 410.513, 52728.568 23/09/27,01:49:12,01,07,1, 11.9,1,1, 14.430, 10491.859, 410.511, 52728.552 23/09/27,01:49:12,02,07,1, 11.9,1,1, 14.430, 10491.867, 410.529, 52728.575 23/09/27,01:49:12,03,07,1, 11.9,1,1, 14.430, 10491.880, 410.543, 52728.592 23/09/27,01:49:12,04,07,1, 11.9,1,1, 14.430, 10491.904, 410.540, 52728.554 23/09/27,01:49:12,05,07,1, 11.9,1,1, 14.430, 10491.937, 410.552, 52728.575 23/09/27,01:49:12,06,07,1, 11.9,1,1, 14.430, 10491.944, 410.560, 52728.600 23/09/27,01:49:12,07,07,1, 11.9,1,1, 14.430, 10491.976, 410.574, 52728.629 23/09/27,01:49:12,08,07,1, 11.9,1,1, 14.430, 10492.008, 410.573, 52728.608 23/09/27,01:49:12,09,07,1, 11.9,1,1, 14.430, 10492.037, 410.599, 52728.611 23/09/27,01:49:12,10,07,1, 11.9,1,1, 14.430, 10492.087, 410.586, 52728.575 23/09/27,01:49:12,11,07,1, 11.9,1,1, 14.430, 10492.105, 410.597, 52728.590 23/09/27,01:49:12,12,07,1, 11.9,1,1, 14.430, 10492.155, 410.589, 52728.481 23/09/27,01:49:12,13,07,1, 11.9,1,1, 14.430, 10492.191, 410.602, 52728.623 23/09/27,01:49:12,14,07,1, 11.9,1,1, 14.430, 10492.233, 410.596, 52728.654 23/09/27,01:49:12,15,07,1, 11.9,1,1, 14.430, 10492.248, 410.608, 52728.631 23/09/27,01:49:12,16,07,1, 11.9,1,1, 14.430, 10492.279, 410.613, 52728.588 23/09/27,01:49:12,17,07,1, 11.9,1,1, 14.430, 10492.339, 410.623, 52728.590 23/09/27,01:49:12,18,07,1, 11.9,1,1, 14.430, 10492.363, 410.615, 52728.603 23/09/27,01:49:12,19,07,1, 11.9,1,1, 14.430, 10492.379, 410.613, 52728.589 23/09/27,01:49:13,00,08,1, 12.0,1,1, 14.428, 10492.371, 410.613, 52728.589 23/09/27,01:49:13,01,08,1, 12.0,1,1, 14.428, 10492.478, 410.620, 52728.541 23/09/27,01:49:13,02,08,1, 12.0,1,1, 14.428, 10492.504, 410.610, 52728.573 23/09/27,01:49:13,03,08,1, 12.0,1,1, 14.428, 10492.584, 410.596, 52728.593 23/09/27,01:49:13,04,08,1, 12.0,1,1, 14.428, 10492.609, 410.615, 52728.560 23/09/27,01:49:13,05,08,1, 12.0,1,1, 14.428, 10492.657, 410.630, 52728.565 23/09/27,01:49:13,06,08,1, 12.0,1,1, 14.428, 10492.713, 410.628, 52728.560 23/09/27,01:49:13,07,08,1, 12.0,1,1, 14.428, 10492.746, 410.627, 52728.527 23/09/27,01:49:13,08,08,1, 12.0,1,1, 14.428, 10492.792, 410.623, 52728.544 23/09/27,01:49:13,09,08,1, 12.0,1,1, 14.428, 10492.857, 410.622, 52728.549 23/09/27,01:49:13,10,08,1, 12.0,1,1, 14.428, 10492.888, 410.606, 52728.539 23/09/27,01:49:13,11,08,1, 12.0,1,1, 14.428, 10492.951, 410.620, 52728.553 23/09/27,01:49:13,12,08,1, 12.0,1,1, 14.428, 10493.002, 410.581, 52728.489 23/09/27,01:49:13,13,08,1, 12.0,1,1, 14.428, 10493.042, 410.559, 52728.500 23/09/27,01:49:13,14,08,1, 12.0,1,1, 14.428, 10493.065, 410.600, 52728.501 23/09/27,01:49:13,15,08,1, 12.0,1,1, 14.428, 10493.115, 410.593, 52728.510 23/09/27,01:49:13,16,08,1, 12.0,1,1, 14.428, 10493.199, 410.578, 52728.515 23/09/27,01:49:13,17,08,1, 12.0,1,1, 14.428, 10493.224, 410.552, 52728.588 23/09/27,01:49:13,18,08,1, 12.0,1,1, 14.428, 10493.294, 410.554, 52728.458 23/09/27,01:49:13,19,08,1, 12.0,1,1, 14.428, 10493.360, 410.567, 52728.439 23/09/27,01:49:14,00,08,1, 11.9,1,1, 14.431, 10493.356, 410.567, 52728.439 23/09/27,01:49:14,01,08,1, 11.9,1,1, 14.431, 10493.408, 410.538, 52728.476 23/09/27,01:49:14,02,08,1, 11.9,1,1, 14.431, 10493.495, 410.549, 52728.396 23/09/27,01:49:14,03,08,1, 11.9,1,1, 14.431, 10493.529, 410.526, 52728.424 23/09/27,01:49:14,04,08,1, 11.9,1,1, 14.431, 10493.583, 410.520, 52728.409 23/09/27,01:49:14,05,08,1, 11.9,1,1, 14.431, 10493.655, 410.529, 52728.372 23/09/27,01:49:14,06,08,1, 11.9,1,1, 14.431, 10493.699, 410.515, 52728.367 23/09/27,01:49:14,07,08,1, 11.9,1,1, 14.431, 10493.743, 410.520, 52728.342 23/09/27,01:49:14,08,08,1, 11.9,1,1, 14.431, 10493.815, 410.512, 52728.353 23/09/27,01:49:14,09,08,1, 11.9,1,1, 14.431, 10493.903, 410.523, 52728.350 23/09/27,01:49:14,10,08,1, 11.9,1,1, 14.431, 10493.929, 410.496, 52728.321 23/09/27,01:49:14,11,08,1, 11.9,1,1, 14.431, 10493.977, 410.514, 52728.316 23/09/27,01:49:14,12,08,1, 11.9,1,1, 14.431, 10494.060, 410.492, 52728.329 23/09/27,01:49:14,13,08,1, 11.9,1,1, 14.431, 10494.085, 410.515, 52728.301 23/09/27,01:49:14,14,08,1, 11.9,1,1, 14.431, 10494.157, 410.491, 52728.266 23/09/27,01:49:14,15,08,1, 11.9,1,1, 14.431, 10494.244, 410.505, 52728.253 23/09/27,01:49:14,16,08,1, 11.9,1,1, 14.431, 10494.283, 410.472, 52728.205 23/09/27,01:49:14,17,08,1, 11.9,1,1, 14.431, 10494.338, 410.493, 52728.223 23/09/27,01:49:14,18,08,1, 11.9,1,1, 14.431, 10494.390, 410.496, 52728.205 23/09/27,01:49:14,19,08,1, 11.9,1,1, 14.431, 10494.436, 410.488, 52728.197 23/09/27,01:49:15,00,07,1, 11.9,1,1, 14.429, 10494.432, 410.488, 52728.197 23/09/27,01:49:15,01,07,1, 11.9,1,1, 14.429, 10494.577, 410.474, 52728.235 23/09/27,01:49:15,02,07,1, 11.9,1,1, 14.429, 10494.622, 410.462, 52728.189 23/09/27,01:49:15,03,07,1, 11.9,1,1, 14.429, 10494.660, 410.446, 52728.183 23/09/27,01:49:15,04,07,1, 11.9,1,1, 14.429, 10494.706, 410.427, 52728.179 23/09/27,01:49:15,05,07,1, 11.9,1,1, 14.429, 10494.761, 410.428, 52728.133 23/09/27,01:49:15,06,07,1, 11.9,1,1, 14.429, 10494.826, 410.443, 52728.128 23/09/27,01:49:15,07,07,1, 11.9,1,1, 14.429, 10494.879, 410.449, 52728.085 23/09/27,01:49:15,08,07,1, 11.9,1,1, 14.429, 10494.968, 410.424, 52728.069 23/09/27,01:49:15,09,07,1, 11.9,1,1, 14.429, 10494.994, 410.416, 52728.067 23/09/27,01:49:15,10,07,1, 11.9,1,1, 14.429, 10495.053, 410.416, 52728.038 23/09/27,01:49:15,11,07,1, 11.9,1,1, 14.429, 10495.087, 410.421, 52728.040 23/09/27,01:49:15,12,07,1, 11.9,1,1, 14.429, 10495.158, 410.399, 52727.998 23/09/27,01:49:15,13,07,1, 11.9,1,1, 14.429, 10495.195, 410.430, 52727.984 23/09/27,01:49:15,14,07,1, 11.9,1,1, 14.429, 10495.249, 410.403, 52727.985 23/09/27,01:49:15,15,07,1, 11.9,1,1, 14.429, 10495.318, 410.426, 52727.966 23/09/27,01:49:15,16,07,1, 11.9,1,1, 14.429, 10495.381, 410.384, 52727.927 23/09/27,01:49:15,17,07,1, 11.9,1,1, 14.429, 10495.416, 410.417, 52727.909 23/09/27,01:49:15,18,07,1, 11.9,1,1, 14.429, 10495.451, 410.405, 52727.932 23/09/27,01:49:15,19,07,1, 11.9,1,1, 14.429, 10495.510, 410.401, 52727.938 23/09/27,01:49:16,00,07,1, 11.9,1,1, 14.429, 10495.509, 410.401, 52727.938 23/09/27,01:49:16,01,07,1, 11.9,1,1, 14.429, 10495.626, 410.387, 52727.873 23/09/27,01:49:16,02,07,1, 11.9,1,1, 14.429, 10495.680, 410.390, 52727.874 23/09/27,01:49:16,03,07,1, 11.9,1,1, 14.429, 10495.764, 410.391, 52727.847 23/09/27,01:49:16,04,07,1, 11.9,1,1, 14.429, 10495.798, 410.379, 52727.806 23/09/27,01:49:16,05,07,1, 11.9,1,1, 14.429, 10495.841, 410.369, 52727.817 23/09/27,01:49:16,06,07,1, 11.9,1,1, 14.429, 10495.896, 410.360, 52727.771 23/09/27,01:49:16,07,07,1, 11.9,1,1, 14.429, 10495.924, 410.354, 52727.781 23/09/27,01:49:16,08,07,1, 11.9,1,1, 14.429, 10495.971, 410.371, 52727.764 23/09/27,01:49:16,09,07,1, 11.9,1,1, 14.429, 10496.029, 410.362, 52727.761 23/09/27,01:49:16,10,07,1, 11.9,1,1, 14.429, 10496.072, 410.321, 52727.739 23/09/27,01:49:16,11,07,1, 11.9,1,1, 14.429, 10496.116, 410.335, 52727.728 23/09/27,01:49:16,12,07,1, 11.9,1,1, 14.429, 10496.168, 410.315, 52727.725 23/09/27,01:49:16,13,07,1, 11.9,1,1, 14.429, 10496.239, 410.324, 52727.684 23/09/27,01:49:16,14,07,1, 11.9,1,1, 14.429, 10496.277, 410.311, 52727.691 23/09/27,01:49:16,15,07,1, 11.9,1,1, 14.429, 10496.325, 410.295, 52727.668 23/09/27,01:49:16,16,07,1, 11.9,1,1, 14.429, 10496.356, 410.330, 52727.642 23/09/27,01:49:16,17,07,1, 11.9,1,1, 14.429, 10496.377, 410.293, 52727.638 23/09/27,01:49:16,18,07,1, 11.9,1,1, 14.429, 10496.427, 410.290, 52727.600 23/09/27,01:49:16,19,07,1, 11.9,1,1, 14.429, 10496.457, 410.296, 52727.587 23/09/27,01:49:17,00,07,1, 11.9,1,1, 14.432, 10496.452, 410.296, 52727.587 23/09/27,01:49:17,01,07,1, 11.9,1,1, 14.432, 10496.556, 410.272, 52727.578 23/09/27,01:49:17,02,07,1, 11.9,1,1, 14.432, 10496.584, 410.266, 52727.582 23/09/27,01:49:17,03,07,1, 11.9,1,1, 14.432, 10496.635, 410.257, 52727.534 23/09/27,01:49:17,04,07,1, 11.9,1,1, 14.432, 10496.662, 410.243, 52727.496 23/09/27,01:49:17,05,07,1, 11.9,1,1, 14.432, 10496.680, 410.245, 52727.475 23/09/27,01:49:17,06,07,1, 11.9,1,1, 14.432, 10496.701, 410.229, 52727.512 23/09/27,01:49:17,07,07,1, 11.9,1,1, 14.432, 10496.749, 410.218, 52727.524 23/09/27,01:49:17,08,07,1, 11.9,1,1, 14.432, 10496.814, 410.191, 52727.495 23/09/27,01:49:17,09,07,1, 11.9,1,1, 14.432, 10496.825, 410.176, 52727.465 23/09/27,01:49:17,10,07,1, 11.9,1,1, 14.432, 10496.865, 410.171, 52727.445 23/09/27,01:49:17,11,07,1, 11.9,1,1, 14.432, 10496.898, 410.154, 52727.417 23/09/27,01:49:17,12,07,1, 11.9,1,1, 14.432, 10496.945, 410.166, 52727.427 23/09/27,01:49:17,13,07,1, 11.9,1,1, 14.432, 10496.963, 410.157, 52727.393 23/09/27,01:49:17,14,07,1, 11.9,1,1, 14.432, 10496.976, 410.136, 52727.404 23/09/27,01:49:17,15,07,1, 11.9,1,1, 14.432, 10497.000, 410.130, 52727.418 23/09/27,01:49:17,16,07,1, 11.9,1,1, 14.432, 10497.031, 410.134, 52727.434 23/09/27,01:49:17,17,07,1, 11.9,1,1, 14.432, 10497.067, 410.106, 52727.390 23/09/27,01:49:17,18,07,1, 11.9,1,1, 14.432, 10497.095, 410.087, 52727.375 23/09/27,01:49:17,19,07,1, 11.9,1,1, 14.432, 10497.104, 410.091, 52727.345 23/09/27,01:49:18,00,07,1, 11.9,1,1, 14.432, 10497.103, 410.091, 52727.345 23/09/27,01:49:18,01,07,1, 11.9,1,1, 14.432, 10497.152, 410.068, 52727.313 23/09/27,01:49:18,02,07,1, 11.9,1,1, 14.432, 10497.168, 410.059, 52727.327 23/09/27,01:49:18,03,07,1, 11.9,1,1, 14.432, 10497.196, 410.041, 52727.291 23/09/27,01:49:18,04,07,1, 11.9,1,1, 14.432, 10497.208, 410.031, 52727.307 23/09/27,01:49:18,05,07,1, 11.9,1,1, 14.432, 10497.225, 410.017, 52727.300 23/09/27,01:49:18,06,07,1, 11.9,1,1, 14.432, 10497.269, 410.011, 52727.283 23/09/27,01:49:18,07,07,1, 11.9,1,1, 14.432, 10497.274, 410.021, 52727.244 23/09/27,01:49:18,08,07,1, 11.9,1,1, 14.432, 10497.271, 409.984, 52727.208 23/09/27,01:49:18,09,07,1, 11.9,1,1, 14.432, 10497.299, 409.996, 52727.226 23/09/27,01:49:18,10,07,1, 11.9,1,1, 14.432, 10497.306, 409.962, 52727.227 23/09/27,01:49:18,11,07,1, 11.9,1,1, 14.432, 10497.324, 409.946, 52727.237 23/09/27,01:49:18,12,07,1, 11.9,1,1, 14.432, 10497.348, 409.960, 52727.241 23/09/27,01:49:18,13,07,1, 11.9,1,1, 14.432, 10497.357, 409.937, 52727.182 23/09/27,01:49:18,14,07,1, 11.9,1,1, 14.432, 10497.370, 409.923, 52727.183 23/09/27,01:49:18,15,07,1, 11.9,1,1, 14.432, 10497.402, 409.917, 52727.174 23/09/27,01:49:18,16,07,1, 11.9,1,1, 14.432, 10497.372, 409.890, 52727.180 23/09/27,01:49:18,17,07,1, 11.9,1,1, 14.432, 10497.394, 409.878, 52727.177 23/09/27,01:49:18,18,07,1, 11.9,1,1, 14.432, 10497.411, 409.877, 52727.170 23/09/27,01:49:18,19,07,1, 11.9,1,1, 14.432, 10497.405, 409.865, 52727.180 23/09/27,01:49:19,00,07,1, 11.9,1,1, 14.429, 10497.403, 409.865, 52727.180 23/09/27,01:49:19,01,07,1, 11.9,1,1, 14.429, 10497.428, 409.836, 52727.149 23/09/27,01:49:19,02,07,1, 11.9,1,1, 14.429, 10497.427, 409.828, 52727.120 23/09/27,01:49:19,03,07,1, 11.9,1,1, 14.429, 10497.428, 409.809, 52727.107 23/09/27,01:49:19,04,07,1, 11.9,1,1, 14.429, 10497.441, 409.815, 52727.115 23/09/27,01:49:19,05,07,1, 11.9,1,1, 14.429, 10497.468, 409.798, 52727.059 23/09/27,01:49:19,06,07,1, 11.9,1,1, 14.429, 10497.438, 409.790, 52727.110 23/09/27,01:49:19,07,07,1, 11.9,1,1, 14.429, 10497.458, 409.783, 52727.083 23/09/27,01:49:19,08,07,1, 11.9,1,1, 14.429, 10497.466, 409.796, 52727.078 23/09/27,01:49:19,09,07,1, 11.9,1,1, 14.429, 10497.482, 409.772, 52727.108 23/09/27,01:49:19,10,07,1, 11.9,1,1, 14.429, 10497.470, 409.764, 52727.079 23/09/27,01:49:19,11,07,1, 11.9,1,1, 14.429, 10497.481, 409.749, 52727.067 23/09/27,01:49:19,12,07,1, 11.9,1,1, 14.429, 10497.478, 409.764, 52727.077 23/09/27,01:49:19,13,07,1, 11.9,1,1, 14.429, 10497.470, 409.744, 52727.085 23/09/27,01:49:19,14,07,1, 11.9,1,1, 14.429, 10497.494, 409.729, 52727.085 23/09/27,01:49:19,15,07,1, 11.9,1,1, 14.429, 10497.464, 409.717, 52727.087 23/09/27,01:49:19,16,07,1, 11.9,1,1, 14.429, 10497.466, 409.702, 52727.087 23/09/27,01:49:19,17,07,1, 11.9,1,1, 14.429, 10497.483, 409.723, 52727.052 23/09/27,01:49:19,18,07,1, 11.9,1,1, 14.429, 10497.493, 409.684, 52727.092 23/09/27,01:49:19,19,07,1, 11.9,1,1, 14.429, 10497.495, 409.682, 52727.108 23/09/27,01:49:20,00,07,1, 11.9,1,1, 14.435, 10497.495, 409.682, 52727.108 23/09/27,01:49:20,01,07,1, 11.9,1,1, 14.435, 10497.479, 409.665, 52727.057 23/09/27,01:49:20,02,07,1, 11.9,1,1, 14.435, 10497.494, 409.662, 52727.078 23/09/27,01:49:20,03,07,1, 11.9,1,1, 14.435, 10497.487, 409.680, 52727.120 23/09/27,01:49:20,04,07,1, 11.9,1,1, 14.435, 10497.463, 409.673, 52727.093 23/09/27,01:49:20,05,07,1, 11.9,1,1, 14.435, 10497.484, 409.646, 52727.103 23/09/27,01:49:20,06,07,1, 11.9,1,1, 14.435, 10497.457, 409.639, 52727.050 23/09/27,01:49:20,07,07,1, 11.9,1,1, 14.435, 10497.450, 409.658, 52727.097 23/09/27,01:49:20,08,07,1, 11.9,1,1, 14.435, 10497.456, 409.633, 52727.076 23/09/27,01:49:20,09,07,1, 11.9,1,1, 14.435, 10497.458, 409.627, 52727.132 23/09/27,01:49:20,10,07,1, 11.9,1,1, 14.435, 10497.452, 409.637, 52727.123 23/09/27,01:49:20,11,07,1, 11.9,1,1, 14.435, 10497.469, 409.617, 52727.087 23/09/27,01:49:20,12,07,1, 11.9,1,1, 14.435, 10497.463, 409.621, 52727.107 23/09/27,01:49:20,13,07,1, 11.9,1,1, 14.435, 10497.452, 409.599, 52727.086 23/09/27,01:49:20,14,07,1, 11.9,1,1, 14.435, 10497.461, 409.587, 52727.090 23/09/27,01:49:20,15,07,1, 11.9,1,1, 14.435, 10497.452, 409.609, 52727.153 23/09/27,01:49:20,16,07,1, 11.9,1,1, 14.435, 10497.426, 409.588, 52727.122 23/09/27,01:49:20,17,07,1, 11.9,1,1, 14.435, 10497.445, 409.600, 52727.155 23/09/27,01:49:20,18,07,1, 11.9,1,1, 14.435, 10497.405, 409.589, 52727.132 23/09/27,01:49:20,19,07,1, 11.9,1,1, 14.435, 10497.410, 409.593, 52727.174 23/09/27,01:49:21,00,07,1, 11.9,1,1, 14.431, 10497.403, 409.593, 52727.174 23/09/27,01:49:21,01,07,1, 11.9,1,1, 14.431, 10497.412, 409.568, 52727.167 23/09/27,01:49:21,02,07,1, 11.9,1,1, 14.431, 10497.372, 409.579, 52727.161 23/09/27,01:49:21,03,07,1, 11.9,1,1, 14.431, 10497.393, 409.591, 52727.163 23/09/27,01:49:21,04,07,1, 11.9,1,1, 14.431, 10497.394, 409.556, 52727.185 23/09/27,01:49:21,05,07,1, 11.9,1,1, 14.431, 10497.358, 409.564, 52727.211 23/09/27,01:49:21,06,07,1, 11.9,1,1, 14.431, 10497.368, 409.569, 52727.198 23/09/27,01:49:21,07,07,1, 11.9,1,1, 14.431, 10497.360, 409.573, 52727.202 23/09/27,01:49:21,08,07,1, 11.9,1,1, 14.431, 10497.328, 409.568, 52727.206 23/09/27,01:49:21,09,07,1, 11.9,1,1, 14.431, 10497.327, 409.580, 52727.186 23/09/27,01:49:21,10,07,1, 11.9,1,1, 14.431, 10497.301, 409.603, 52727.239 23/09/27,01:49:21,11,07,1, 11.9,1,1, 14.431, 10497.296, 409.599, 52727.257 23/09/27,01:49:21,12,07,1, 11.9,1,1, 14.431, 10497.284, 409.587, 52727.262 23/09/27,01:49:21,13,07,1, 11.9,1,1, 14.431, 10497.234, 409.588, 52727.215 23/09/27,01:49:21,14,07,1, 11.9,1,1, 14.431, 10497.227, 409.572, 52727.222 23/09/27,01:49:21,15,07,1, 11.9,1,1, 14.431, 10497.220, 409.616, 52727.375 23/09/27,01:49:21,16,07,1, 11.9,1,1, 14.431, 10497.215, 409.598, 52727.305 23/09/27,01:49:21,17,07,1, 11.9,1,1, 14.431, 10497.210, 409.589, 52727.259 23/09/27,01:49:21,18,07,1, 11.9,1,1, 14.431, 10497.174, 409.617, 52727.295 23/09/27,01:49:21,19,07,1, 11.9,1,1, 14.431, 10497.179, 409.605, 52727.330 23/09/27,01:49:22,00,07,1, 11.9,1,1, 14.432, 10497.178, 409.605, 52727.330 23/09/27,01:49:22,01,07,1, 11.9,1,1, 14.432, 10497.154, 409.596, 52727.325 23/09/27,01:49:22,02,07,1, 11.9,1,1, 14.432, 10497.137, 409.597, 52727.347 23/09/27,01:49:22,03,07,1, 11.9,1,1, 14.432, 10497.120, 409.586, 52727.337 23/09/27,01:49:22,04,07,1, 11.9,1,1, 14.432, 10497.117, 409.601, 52727.367 23/09/27,01:49:22,05,07,1, 11.9,1,1, 14.432, 10497.091, 409.601, 52727.357 23/09/27,01:49:22,06,07,1, 11.9,1,1, 14.432, 10497.100, 409.618, 52727.403 23/09/27,01:49:22,07,07,1, 11.9,1,1, 14.432, 10497.053, 409.592, 52727.323 23/09/27,01:49:22,08,07,1, 11.9,1,1, 14.432, 10497.046, 409.598, 52727.363 23/09/27,01:49:22,09,07,1, 11.9,1,1, 14.432, 10497.051, 409.596, 52727.411 23/09/27,01:49:22,10,07,1, 11.9,1,1, 14.432, 10497.038, 409.621, 52727.420 23/09/27,01:49:22,11,07,1, 11.9,1,1, 14.432, 10497.019, 409.582, 52727.442 23/09/27,01:49:22,12,07,1, 11.9,1,1, 14.432, 10497.019, 409.598, 52727.421 23/09/27,01:49:22,13,07,1, 11.9,1,1, 14.432, 10497.005, 409.604, 52727.753 23/09/27,01:49:22,14,07,1, 11.9,1,1, 14.432, 10497.022, 409.580, 52727.409 23/09/27,01:49:22,15,07,1, 11.9,1,1, 14.432, 10497.009, 409.588, 52727.426 23/09/27,01:49:22,16,07,1, 11.9,1,1, 14.432, 10496.974, 409.601, 52727.446 23/09/27,01:49:22,17,07,1, 11.9,1,1, 14.432, 10496.975, 409.615, 52727.468 23/09/27,01:49:22,18,07,1, 11.9,1,1, 14.432, 10496.954, 409.601, 52727.503 23/09/27,01:49:22,19,07,1, 11.9,1,1, 14.432, 10496.944, 409.595, 52727.531 23/09/27,01:49:23,00,07,1, 11.9,1,1, 14.429, 10496.936, 409.595, 52727.531 23/09/27,01:49:23,01,07,1, 11.9,1,1, 14.429, 10496.948, 409.575, 52727.526 23/09/27,01:49:23,02,07,1, 11.9,1,1, 14.429, 10496.939, 409.572, 52727.542 23/09/27,01:49:23,03,07,1, 11.9,1,1, 14.429, 10496.931, 409.574, 52727.548 23/09/27,01:49:23,04,07,1, 11.9,1,1, 14.429, 10496.923, 409.567, 52727.546 23/09/27,01:49:23,05,07,1, 11.9,1,1, 14.429, 10496.907, 409.573, 52727.538 23/09/27,01:49:23,06,07,1, 11.9,1,1, 14.429, 10496.918, 409.564, 52727.544 23/09/27,01:49:23,07,07,1, 11.9,1,1, 14.429, 10496.898, 409.579, 52727.562 23/09/27,01:49:23,08,07,1, 11.9,1,1, 14.429, 10496.899, 409.537, 52727.658 23/09/27,01:49:23,09,07,1, 11.9,1,1, 14.429, 10496.918, 409.517, 52727.593 23/09/27,01:49:23,10,07,1, 11.9,1,1, 14.429, 10496.910, 409.544, 52727.604 23/09/27,01:49:23,11,07,1, 11.9,1,1, 14.429, 10496.911, 409.525, 52727.640 23/09/27,01:49:23,12,07,1, 11.9,1,1, 14.429, 10496.903, 409.519, 52727.652 23/09/27,01:49:23,13,07,1, 11.9,1,1, 14.429, 10496.911, 409.521, 52727.688 23/09/27,01:49:23,14,07,1, 11.9,1,1, 14.429, 10496.901, 409.503, 52727.647 23/09/27,01:49:23,15,07,1, 11.9,1,1, 14.429, 10496.906, 409.497, 52727.656 23/09/27,01:49:23,16,07,1, 11.9,1,1, 14.429, 10496.921, 409.477, 52727.669 23/09/27,01:49:23,17,07,1, 11.9,1,1, 14.429, 10496.936, 409.508, 52727.722 23/09/27,01:49:23,18,07,1, 11.9,1,1, 14.429, 10496.917, 409.479, 52727.704 23/09/27,01:49:23,19,07,1, 11.9,1,1, 14.429, 10496.919, 409.460, 52727.721 23/09/27,01:49:24,00,07,1, 11.9,1,1, 14.430, 10496.919, 409.460, 52727.721 23/09/27,01:49:24,01,07,1, 11.9,1,1, 14.430, 10496.946, 409.419, 52727.744 23/09/27,01:49:24,02,07,1, 11.9,1,1, 14.430, 10496.968, 409.420, 52727.761 23/09/27,01:49:24,03,07,1, 11.9,1,1, 14.430, 10496.975, 409.432, 52727.768 23/09/27,01:49:24,04,07,1, 11.9,1,1, 14.430, 10496.972, 409.399, 52727.785 23/09/27,01:49:24,05,07,1, 11.9,1,1, 14.430, 10497.002, 409.386, 52727.761 23/09/27,01:49:24,06,07,1, 11.9,1,1, 14.430, 10497.011, 409.348, 52727.764 23/09/27,01:49:24,07,07,1, 11.9,1,1, 14.430, 10497.003, 409.352, 52727.755 23/09/27,01:49:24,08,07,1, 11.9,1,1, 14.430, 10497.023, 409.340, 52727.820 23/09/27,01:49:24,09,07,1, 11.9,1,1, 14.430, 10497.052, 409.327, 52727.852 23/09/27,01:49:24,10,07,1, 11.9,1,1, 14.430, 10497.037, 409.312, 52727.810 23/09/27,01:49:24,11,07,1, 11.9,1,1, 14.430, 10497.076, 409.287, 52727.836 23/09/27,01:49:24,12,07,1, 11.9,1,1, 14.430, 10497.112, 409.264, 52727.839 23/09/27,01:49:24,13,07,1, 11.9,1,1, 14.430, 10497.115, 409.262, 52727.874 23/09/27,01:49:24,14,07,1, 11.9,1,1, 14.430, 10497.113, 409.232, 52727.857 23/09/27,01:49:24,15,07,1, 11.9,1,1, 14.430, 10497.154, 409.206, 52727.876 23/09/27,01:49:24,16,07,1, 11.9,1,1, 14.430, 10497.177, 409.186, 52727.819 23/09/27,01:49:24,17,07,1, 11.9,1,1, 14.430, 10497.192, 409.178, 52727.839 23/09/27,01:49:24,18,07,1, 11.9,1,1, 14.430, 10497.207, 409.177, 52727.860 23/09/27,01:49:24,19,07,1, 11.9,1,1, 14.430, 10497.209, 409.145, 52727.840 23/09/27,01:49:25,00,07,1, 11.9,1,1, 14.430, 10497.203, 409.145, 52727.840 23/09/27,01:49:25,01,07,1, 11.9,1,1, 14.430, 10497.298, 409.094, 52727.847 23/09/27,01:49:25,02,07,1, 11.9,1,1, 14.430, 10497.286, 409.092, 52727.859 23/09/27,01:49:25,03,07,1, 11.9,1,1, 14.430, 10497.305, 409.058, 52727.863 23/09/27,01:49:25,04,07,1, 11.9,1,1, 14.430, 10497.329, 409.023, 52727.901 23/09/27,01:49:25,05,07,1, 11.9,1,1, 14.430, 10497.348, 409.016, 52727.873 23/09/27,01:49:25,06,07,1, 11.9,1,1, 14.430, 10497.399, 409.015, 52727.873 23/09/27,01:49:25,07,07,1, 11.9,1,1, 14.430, 10497.417, 408.971, 52727.868 23/09/27,01:49:25,08,07,1, 11.9,1,1, 14.430, 10497.427, 408.933, 52727.844 23/09/27,01:49:25,09,07,1, 11.9,1,1, 14.430, 10497.473, 408.926, 52727.870 23/09/27,01:49:25,10,07,1, 11.9,1,1, 14.430, 10497.504, 408.902, 52727.864 23/09/27,01:49:25,11,07,1, 11.9,1,1, 14.430, 10497.524, 408.899, 52727.904 23/09/27,01:49:25,12,07,1, 11.9,1,1, 14.430, 10497.525, 408.873, 52727.883 23/09/27,01:49:25,13,07,1, 11.9,1,1, 14.430, 10497.540, 408.847, 52727.883 23/09/27,01:49:25,14,07,1, 11.9,1,1, 14.430, 10497.596, 408.807, 52727.881 23/09/27,01:49:25,15,07,1, 11.9,1,1, 14.430, 10497.620, 408.781, 52727.898 23/09/27,01:49:25,16,07,1, 11.9,1,1, 14.430, 10497.619, 408.777, 52727.905 23/09/27,01:49:25,17,07,1, 11.9,1,1, 14.430, 10497.645, 408.742, 52727.926 23/09/27,01:49:25,18,07,1, 11.9,1,1, 14.430, 10497.691, 408.708, 52727.914 23/09/27,01:49:25,19,07,1, 11.9,1,1, 14.430, 10497.718, 408.689, 52727.900 23/09/27,01:49:26,00,07,1, 11.8,1,1, 14.428, 10497.712, 408.689, 52727.900 23/09/27,01:49:26,01,07,1, 11.8,1,1, 14.428, 10497.790, 408.646, 52727.852 23/09/27,01:49:26,02,07,1, 11.8,1,1, 14.428, 10497.827, 408.611, 52727.876 23/09/27,01:49:26,03,07,1, 11.8,1,1, 14.428, 10497.857, 408.602, 52727.863 23/09/27,01:49:26,04,07,1, 11.8,1,1, 14.428, 10497.892, 408.597, 52727.857 23/09/27,01:49:26,05,07,1, 11.8,1,1, 14.428, 10497.869, 408.525, 52727.882 23/09/27,01:49:26,06,07,1, 11.8,1,1, 14.428, 10497.932, 408.524, 52727.884 23/09/27,01:49:26,07,07,1, 11.8,1,1, 14.428, 10497.967, 408.501, 52727.916 23/09/27,01:49:26,08,07,1, 11.8,1,1, 14.428, 10497.966, 408.463, 52727.880 23/09/27,01:49:26,09,07,1, 11.8,1,1, 14.428, 10497.996, 408.455, 52727.868 23/09/27,01:49:26,10,07,1, 11.8,1,1, 14.428, 10498.060, 408.410, 52727.874 23/09/27,01:49:26,11,07,1, 11.8,1,1, 14.428, 10498.055, 408.408, 52727.882 23/09/27,01:49:26,12,07,1, 11.8,1,1, 14.428, 10498.107, 408.366, 52727.870 23/09/27,01:49:26,13,07,1, 11.8,1,1, 14.428, 10498.104, 408.341, 52727.865 23/09/27,01:49:26,14,07,1, 11.8,1,1, 14.428, 10498.152, 408.334, 52727.871 23/09/27,01:49:26,15,07,1, 11.8,1,1, 14.428, 10498.172, 408.279, 52727.848 23/09/27,01:49:26,16,07,1, 11.8,1,1, 14.428, 10498.210, 408.252, 52727.827 23/09/27,01:49:26,17,07,1, 11.8,1,1, 14.428, 10498.235, 408.235, 52727.823 23/09/27,01:49:26,18,07,1, 11.8,1,1, 14.428, 10498.261, 408.183, 52727.811 23/09/27,01:49:26,19,07,1, 11.8,1,1, 14.428, 10498.314, 408.181, 52727.844 23/09/27,01:49:27,00,07,1, 11.9,1,1, 14.432, 10498.313, 408.181, 52727.844 23/09/27,01:49:27,01,07,1, 11.9,1,1, 14.432, 10498.366, 408.138, 52727.816 23/09/27,01:49:27,02,07,1, 11.9,1,1, 14.432, 10498.399, 408.096, 52727.821 23/09/27,01:49:27,03,07,1, 11.9,1,1, 14.432, 10498.440, 408.087, 52727.809 23/09/27,01:49:27,04,07,1, 11.9,1,1, 14.432, 10498.475, 408.051, 52727.817 23/09/27,01:49:27,05,07,1, 11.9,1,1, 14.432, 10498.497, 408.010, 52727.796 23/09/27,01:49:27,06,07,1, 11.9,1,1, 14.432, 10498.536, 407.984, 52727.798 23/09/27,01:49:27,07,07,1, 11.9,1,1, 14.432, 10498.567, 407.975, 52727.738 23/09/27,01:49:27,08,07,1, 11.9,1,1, 14.432, 10498.586, 407.942, 52727.718 23/09/27,01:49:27,09,07,1, 11.9,1,1, 14.432, 10498.635, 407.904, 52727.770 23/09/27,01:49:27,10,07,1, 11.9,1,1, 14.432, 10498.637, 407.900, 52727.736 23/09/27,01:49:27,11,07,1, 11.9,1,1, 14.432, 10498.687, 407.866, 52727.745 23/09/27,01:49:27,12,07,1, 11.9,1,1, 14.432, 10498.712, 407.828, 52727.714 23/09/27,01:49:27,13,07,1, 11.9,1,1, 14.432, 10498.761, 407.854, 52727.701 23/09/27,01:49:27,14,07,1, 11.9,1,1, 14.432, 10498.808, 407.831, 52727.707 23/09/27,01:49:27,15,07,1, 11.9,1,1, 14.432, 10498.812, 407.781, 52727.711 23/09/27,01:49:27,16,07,1, 11.9,1,1, 14.432, 10498.897, 407.767, 52727.702 23/09/27,01:49:27,17,07,1, 11.9,1,1, 14.432, 10498.885, 407.716, 52727.678 23/09/27,01:49:27,18,07,1, 11.9,1,1, 14.432, 10498.937, 407.698, 52727.680 23/09/27,01:49:27,19,07,1, 11.9,1,1, 14.432, 10498.969, 407.686, 52727.684 23/09/27,01:49:28,00,07,1, 11.9,1,1, 14.431, 10498.964, 407.686, 52727.684 23/09/27,01:49:28,01,07,1, 11.9,1,1, 14.431, 10499.021, 407.636, 52727.684 23/09/27,01:49:28,02,07,1, 11.9,1,1, 14.431, 10499.040, 407.618, 52727.644 23/09/27,01:49:28,03,07,1, 11.9,1,1, 14.431, 10499.087, 407.582, 52727.629 23/09/27,01:49:28,04,07,1, 11.9,1,1, 14.431, 10499.097, 407.562, 52727.624 23/09/27,01:49:28,05,07,1, 11.9,1,1, 14.431, 10499.136, 407.547, 52727.594 23/09/27,01:49:28,06,07,1, 11.9,1,1, 14.431, 10499.159, 407.540, 52727.577 23/09/27,01:49:28,07,07,1, 11.9,1,1, 14.431, 10499.210, 407.527, 52727.563 23/09/27,01:49:28,08,07,1, 11.9,1,1, 14.431, 10499.247, 407.515, 52727.588 23/09/27,01:49:28,09,07,1, 11.9,1,1, 14.431, 10499.250, 407.495, 52727.570 23/09/27,01:49:28,10,07,1, 11.9,1,1, 14.431, 10499.276, 407.491, 52727.559 23/09/27,01:49:28,11,07,1, 11.9,1,1, 14.431, 10499.291, 407.454, 52727.546 23/09/27,01:49:28,12,07,1, 11.9,1,1, 14.431, 10499.313, 407.436, 52727.537 23/09/27,01:49:28,13,07,1, 11.9,1,1, 14.431, 10499.357, 407.424, 52727.490 23/09/27,01:49:28,14,07,1, 11.9,1,1, 14.431, 10499.373, 407.433, 52727.482 23/09/27,01:49:28,15,07,1, 11.9,1,1, 14.431, 10499.410, 407.420, 52727.523 23/09/27,01:49:28,16,07,1, 11.9,1,1, 14.431, 10499.406, 407.407, 52727.495 23/09/27,01:49:28,17,07,1, 11.9,1,1, 14.431, 10499.446, 407.392, 52727.461 23/09/27,01:49:28,18,07,1, 11.9,1,1, 14.431, 10499.472, 407.370, 52727.482 23/09/27,01:49:28,19,07,1, 11.9,1,1, 14.431, 10499.487, 407.377, 52727.490 23/09/27,01:49:29,00,07,1, 11.9,1,1, 14.430, 10499.481, 407.377, 52727.490 23/09/27,01:49:29,01,07,1, 11.9,1,1, 14.430, 10499.516, 407.376, 52727.422 23/09/27,01:49:29,02,07,1, 11.9,1,1, 14.430, 10499.527, 407.334, 52727.431 23/09/27,01:49:29,03,07,1, 11.9,1,1, 14.430, 10499.558, 407.361, 52727.447 23/09/27,01:49:29,04,07,1, 11.9,1,1, 14.430, 10499.584, 407.361, 52727.420 23/09/27,01:49:29,05,07,1, 11.9,1,1, 14.430, 10499.575, 407.358, 52727.399 23/09/27,01:49:29,06,07,1, 11.9,1,1, 14.430, 10499.628, 407.363, 52727.401 23/09/27,01:49:29,07,07,1, 11.9,1,1, 14.430, 10499.655, 407.361, 52727.421 23/09/27,01:49:29,08,07,1, 11.9,1,1, 14.430, 10499.627, 407.383, 52727.381 23/09/27,01:49:29,09,07,1, 11.9,1,1, 14.430, 10499.673, 407.347, 52727.408 23/09/27,01:49:29,10,07,1, 11.9,1,1, 14.430, 10499.674, 407.356, 52727.432 23/09/27,01:49:29,11,07,1, 11.9,1,1, 14.430, 10499.704, 407.372, 52727.437 23/09/27,01:49:29,12,07,1, 11.9,1,1, 14.430, 10499.700, 407.360, 52727.378 23/09/27,01:49:29,13,07,1, 11.9,1,1, 14.430, 10499.685, 407.374, 52727.376 23/09/27,01:49:29,14,07,1, 11.9,1,1, 14.430, 10499.713, 407.376, 52727.396 23/09/27,01:49:29,15,07,1, 11.9,1,1, 14.430, 10499.746, 407.377, 52727.338 23/09/27,01:49:29,16,07,1, 11.9,1,1, 14.430, 10499.756, 407.387, 52727.314 23/09/27,01:49:29,17,07,1, 11.9,1,1, 14.430, 10499.764, 407.395, 52727.360 23/09/27,01:49:29,18,07,1, 11.9,1,1, 14.430, 10499.749, 407.412, 52727.336 23/09/27,01:49:29,19,07,1, 11.9,1,1, 14.430, 10499.763, 407.427, 52727.343 23/09/27,01:49:30,00,07,1, 11.9,1,1, 14.432, 10499.756, 407.427, 52727.343 23/09/27,01:49:30,01,07,1, 11.9,1,1, 14.432, 10499.756, 407.458, 52727.300 23/09/27,01:49:30,02,07,1, 11.9,1,1, 14.432, 10499.785, 407.470, 52727.327 23/09/27,01:49:30,03,07,1, 11.9,1,1, 14.432, 10499.772, 407.503, 52727.298 23/09/27,01:49:30,04,07,1, 11.9,1,1, 14.432, 10499.795, 407.521, 52727.320 23/09/27,01:49:30,05,07,1, 11.9,1,1, 14.432, 10499.776, 407.536, 52727.323 23/09/27,01:49:30,06,07,1, 11.9,1,1, 14.432, 10499.787, 407.510, 52727.234 23/09/27,01:49:30,07,07,1, 11.9,1,1, 14.432, 10499.786, 407.544, 52727.343 23/09/27,01:49:30,08,07,1, 11.9,1,1, 14.432, 10499.780, 407.576, 52727.334 23/09/27,01:49:30,09,07,1, 11.9,1,1, 14.432, 10499.795, 407.607, 52727.319 23/09/27,01:49:30,10,07,1, 11.9,1,1, 14.432, 10499.787, 407.617, 52727.308 23/09/27,01:49:30,11,07,1, 11.9,1,1, 14.432, 10499.765, 407.665, 52727.309 23/09/27,01:49:30,12,07,1, 11.9,1,1, 14.432, 10499.793, 407.676, 52727.279 23/09/27,01:49:30,13,07,1, 11.9,1,1, 14.432, 10499.780, 407.697, 52727.319 23/09/27,01:49:30,14,07,1, 11.9,1,1, 14.432, 10499.768, 407.739, 52727.305 23/09/27,01:49:30,15,07,1, 11.9,1,1, 14.432, 10499.772, 407.747, 52727.302 23/09/27,01:49:30,16,07,1, 11.9,1,1, 14.432, 10499.759, 407.790, 52727.346 23/09/27,01:49:30,17,07,1, 11.9,1,1, 14.432, 10499.759, 407.823, 52727.338 23/09/27,01:49:30,18,07,1, 11.9,1,1, 14.432, 10499.739, 407.839, 52727.359 23/09/27,01:49:30,19,07,1, 11.9,1,1, 14.432, 10499.732, 407.878, 52727.367 23/09/27,01:49:31,00,07,1, 11.8,1,1, 14.431, 10499.731, 407.878, 52727.367 23/09/27,01:49:31,01,07,1, 11.8,1,1, 14.431, 10499.717, 407.936, 52727.319 23/09/27,01:49:31,02,07,1, 11.8,1,1, 14.431, 10499.718, 407.959, 52727.361 23/09/27,01:49:31,03,07,1, 11.8,1,1, 14.431, 10499.706, 408.000, 52727.351 23/09/27,01:49:31,04,07,1, 11.8,1,1, 14.431, 10499.708, 408.023, 52727.337 23/09/27,01:49:31,05,07,1, 11.8,1,1, 14.431, 10499.686, 408.047, 52727.340 23/09/27,01:49:31,06,07,1, 11.8,1,1, 14.431, 10499.693, 408.080, 52727.370 23/09/27,01:49:31,07,07,1, 11.8,1,1, 14.431, 10499.668, 408.113, 52727.341 23/09/27,01:49:31,08,07,1, 11.8,1,1, 14.431, 10499.656, 408.174, 52727.354 23/09/27,01:49:31,09,07,1, 11.8,1,1, 14.431, 10499.676, 408.189, 52727.329 23/09/27,01:49:31,10,07,1, 11.8,1,1, 14.431, 10499.656, 408.235, 52727.386 23/09/27,01:49:31,11,07,1, 11.8,1,1, 14.431, 10499.635, 408.260, 52727.396 23/09/27,01:49:31,12,07,1, 11.8,1,1, 14.431, 10499.632, 408.327, 52727.407 23/09/27,01:49:31,13,07,1, 11.8,1,1, 14.431, 10499.582, 408.347, 52727.405 23/09/27,01:49:31,14,07,1, 11.8,1,1, 14.431, 10499.582, 408.378, 52727.421 23/09/27,01:49:31,15,07,1, 11.8,1,1, 14.431, 10499.580, 408.411, 52727.376 23/09/27,01:49:31,16,07,1, 11.8,1,1, 14.431, 10499.573, 408.450, 52727.397 23/09/27,01:49:31,17,07,1, 11.8,1,1, 14.431, 10499.538, 408.478, 52727.415 23/09/27,01:49:31,18,07,1, 11.8,1,1, 14.431, 10499.529, 408.538, 52727.410 23/09/27,01:49:31,19,07,1, 11.8,1,1, 14.431, 10499.494, 408.565, 52727.372 23/09/27,01:49:32,00,07,1, 11.9,1,1, 14.433, 10499.489, 408.565, 52727.372 23/09/27,01:49:32,01,07,1, 11.9,1,1, 14.433, 10499.455, 408.652, 52727.426 23/09/27,01:49:32,02,07,1, 11.9,1,1, 14.433, 10499.421, 408.698, 52727.432 23/09/27,01:49:32,03,07,1, 11.9,1,1, 14.433, 10499.427, 408.747, 52727.456 23/09/27,01:49:32,04,07,1, 11.9,1,1, 14.433, 10499.422, 408.779, 52727.432 23/09/27,01:49:32,05,07,1, 11.9,1,1, 14.433, 10499.375, 408.819, 52727.449 23/09/27,01:49:32,06,07,1, 11.9,1,1, 14.433, 10499.346, 408.837, 52727.469 23/09/27,01:49:32,07,07,1, 11.9,1,1, 14.433, 10499.350, 408.887, 52727.498 23/09/27,01:49:32,08,07,1, 11.9,1,1, 14.433, 10499.309, 408.929, 52727.483 23/09/27,01:49:32,09,07,1, 11.9,1,1, 14.433, 10499.279, 408.949, 52727.488 23/09/27,01:49:32,10,07,1, 11.9,1,1, 14.433, 10499.279, 409.019, 52727.505 23/09/27,01:49:32,11,07,1, 11.9,1,1, 14.433, 10499.244, 409.042, 52727.528 23/09/27,01:49:32,12,07,1, 11.9,1,1, 14.433, 10499.250, 409.082, 52727.747 23/09/27,01:49:32,13,07,1, 11.9,1,1, 14.433, 10499.209, 409.100, 52727.459 23/09/27,01:49:32,14,07,1, 11.9,1,1, 14.433, 10499.176, 409.143, 52727.493 23/09/27,01:49:32,15,07,1, 11.9,1,1, 14.433, 10499.155, 409.173, 52727.521 23/09/27,01:49:32,16,07,1, 11.9,1,1, 14.433, 10499.131, 409.260, 52727.563 23/09/27,01:49:32,17,07,1, 11.9,1,1, 14.433, 10499.116, 409.274, 52727.596 23/09/27,01:49:32,18,07,1, 11.9,1,1, 14.433, 10499.031, 409.338, 52727.813 23/09/27,01:49:32,19,07,1, 11.9,1,1, 14.433, 10499.123, 409.345, 52727.538 23/09/27,01:49:33,00,07,1, 11.8,1,1, 14.430, 10499.122, 409.345, 52727.538 23/09/27,01:49:33,01,07,1, 11.8,1,1, 14.430, 10499.024, 409.413, 52727.647 23/09/27,01:49:33,02,07,1, 11.8,1,1, 14.430, 10498.972, 409.457, 52727.626 23/09/27,01:49:33,03,07,1, 11.8,1,1, 14.430, 10498.943, 409.509, 52727.644 23/09/27,01:49:33,04,07,1, 11.8,1,1, 14.430, 10498.929, 409.547, 52727.680 23/09/27,01:49:33,05,07,1, 11.8,1,1, 14.430, 10498.890, 409.567, 52727.660 23/09/27,01:49:33,06,07,1, 11.8,1,1, 14.430, 10498.881, 409.619, 52727.690 23/09/27,01:49:33,07,07,1, 11.8,1,1, 14.430, 10498.852, 409.646, 52727.684 23/09/27,01:49:33,08,07,1, 11.8,1,1, 14.430, 10498.847, 409.686, 52727.724 23/09/27,01:49:33,09,07,1, 11.8,1,1, 14.430, 10498.799, 409.729, 52727.724 23/09/27,01:49:33,10,07,1, 11.8,1,1, 14.430, 10498.769, 409.780, 52727.708 23/09/27,01:49:33,11,07,1, 11.8,1,1, 14.430, 10498.742, 409.808, 52727.762 23/09/27,01:49:33,12,07,1, 11.8,1,1, 14.430, 10498.738, 409.816, 52727.771 23/09/27,01:49:33,13,07,1, 11.8,1,1, 14.430, 10498.693, 409.864, 52727.780 23/09/27,01:49:33,14,07,1, 11.8,1,1, 14.430, 10498.680, 409.887, 52727.826 23/09/27,01:49:33,15,07,1, 11.8,1,1, 14.430, 10498.668, 409.951, 52727.856 23/09/27,01:49:33,16,07,1, 11.8,1,1, 14.430, 10498.646, 409.985, 52727.845 23/09/27,01:49:33,17,07,1, 11.8,1,1, 14.430, 10498.591, 410.008, 52727.874 23/09/27,01:49:33,18,07,1, 11.8,1,1, 14.430, 10498.583, 410.049, 52727.865 23/09/27,01:49:33,19,07,1, 11.8,1,1, 14.430, 10498.549, 410.086, 52727.882 23/09/27,01:49:34,00,07,1, 11.9,1,1, 14.431, 10498.546, 410.086, 52727.882 23/09/27,01:49:34,01,07,1, 11.9,1,1, 14.431, 10498.493, 410.159, 52727.892 23/09/27,01:49:34,02,07,1, 11.9,1,1, 14.431, 10498.454, 410.189, 52727.938 23/09/27,01:49:34,03,07,1, 11.9,1,1, 14.431, 10498.434, 410.206, 52727.930 23/09/27,01:49:34,04,07,1, 11.9,1,1, 14.431, 10498.419, 410.267, 52727.919 23/09/27,01:49:34,05,07,1, 11.9,1,1, 14.431, 10498.407, 410.307, 52727.976 23/09/27,01:49:34,06,07,1, 11.9,1,1, 14.431, 10498.386, 410.340, 52727.979 23/09/27,01:49:34,07,07,1, 11.9,1,1, 14.431, 10498.334, 410.366, 52728.022 23/09/27,01:49:34,08,07,1, 11.9,1,1, 14.431, 10498.346, 410.426, 52728.058 23/09/27,01:49:34,09,07,1, 11.9,1,1, 14.431, 10498.276, 410.464, 52728.042 23/09/27,01:49:34,10,07,1, 11.9,1,1, 14.431, 10498.252, 410.482, 52728.062 23/09/27,01:49:34,11,07,1, 11.9,1,1, 14.431, 10498.272, 410.474, 52727.387 23/09/27,01:49:34,12,07,1, 11.9,1,1, 14.431, 10498.281, 410.498, 52727.194 23/09/27,01:49:34,13,07,1, 11.9,1,1, 14.431, 10498.207, 410.549, 52727.363 23/09/27,01:49:34,14,07,1, 11.9,1,1, 14.431, 10498.201, 410.564, 52727.357 23/09/27,01:49:34,15,07,1, 11.9,1,1, 14.431, 10498.197, 410.645, 52727.504 23/09/27,01:49:34,16,07,1, 11.9,1,1, 14.431, 10498.168, 410.656, 52727.544 23/09/27,01:49:34,17,07,1, 11.9,1,1, 14.431, 10498.131, 410.718, 52727.666 23/09/27,01:49:34,18,07,1, 11.9,1,1, 14.431, 10498.129, 410.727, 52727.584 23/09/27,01:49:34,19,07,1, 11.9,1,1, 14.431, 10498.098, 410.755, 52727.645 23/09/27,01:49:35,00,07,1, 11.9,1,1, 14.431, 10498.096, 410.755, 52727.645 23/09/27,01:49:35,01,07,1, 11.9,1,1, 14.431, 10498.034, 410.883, 52728.593 23/09/27,01:49:35,02,07,1, 11.9,1,1, 14.431, 10498.030, 410.908, 52728.385 23/09/27,01:49:35,03,07,1, 11.9,1,1, 14.431, 10498.000, 410.959, 52728.353 23/09/27,01:49:35,04,07,1, 11.9,1,1, 14.431, 10497.963, 410.974, 52728.382 23/09/27,01:49:35,05,07,1, 11.9,1,1, 14.431, 10497.940, 411.003, 52728.403 23/09/27,01:49:35,06,07,1, 11.9,1,1, 14.431, 10497.930, 411.048, 52728.376 23/09/27,01:49:35,07,07,1, 11.9,1,1, 14.431, 10497.893, 411.084, 52728.413 23/09/27,01:49:35,08,07,1, 11.9,1,1, 14.431, 10497.885, 411.121, 52728.397 23/09/27,01:49:35,09,07,1, 11.9,1,1, 14.431, 10497.867, 411.142, 52728.407 23/09/27,01:49:35,10,07,1, 11.9,1,1, 14.431, 10497.858, 411.194, 52728.445 23/09/27,01:49:35,11,07,1, 11.9,1,1, 14.431, 10497.809, 411.210, 52728.434 23/09/27,01:49:35,12,07,1, 11.9,1,1, 14.431, 10497.798, 411.240, 52728.435 23/09/27,01:49:35,13,07,1, 11.9,1,1, 14.431, 10497.774, 411.275, 52728.424 23/09/27,01:49:35,14,07,1, 11.9,1,1, 14.431, 10497.767, 411.288, 52728.480 23/09/27,01:49:35,15,07,1, 11.9,1,1, 14.431, 10497.749, 411.303, 52728.490 23/09/27,01:49:35,16,07,1, 11.9,1,1, 14.431, 10497.736, 411.347, 52728.520 23/09/27,01:49:35,17,07,1, 11.9,1,1, 14.431, 10497.706, 411.343, 52728.512 23/09/27,01:49:35,18,07,1, 11.9,1,1, 14.431, 10497.690, 411.381, 52728.516 23/09/27,01:49:35,19,07,1, 11.9,1,1, 14.431, 10497.668, 411.425, 52728.531 23/09/27,01:49:36,00,08,1, 11.9,1,1, 14.431, 10497.662, 411.425, 52728.531 23/09/27,01:49:36,01,08,1, 11.9,1,1, 14.431, 10497.647, 411.493, 52728.564 23/09/27,01:49:36,02,08,1, 11.9,1,1, 14.431, 10497.625, 411.502, 52728.576 23/09/27,01:49:36,03,08,1, 11.9,1,1, 14.431, 10497.579, 411.517, 52728.581 23/09/27,01:49:36,04,08,1, 11.9,1,1, 14.431, 10497.570, 411.533, 52728.628 23/09/27,01:49:36,05,08,1, 11.9,1,1, 14.431, 10497.508, 411.533, 52728.500 23/09/27,01:49:36,06,08,1, 11.9,1,1, 14.431, 10497.525, 411.571, 52728.513 23/09/27,01:49:36,07,08,1, 11.9,1,1, 14.431, 10497.501, 411.583, 52728.575 23/09/27,01:49:36,08,08,1, 11.9,1,1, 14.431, 10497.467, 411.647, 52728.656 23/09/27,01:49:36,09,08,1, 11.9,1,1, 14.431, 10497.470, 411.638, 52728.675 23/09/27,01:49:36,10,08,1, 11.9,1,1, 14.431, 10497.475, 411.667, 52728.681 23/09/27,01:49:36,11,08,1, 11.9,1,1, 14.431, 10497.425, 411.687, 52728.713 23/09/27,01:49:36,12,08,1, 11.9,1,1, 14.431, 10497.436, 411.692, 52728.715 23/09/27,01:49:36,13,08,1, 11.9,1,1, 14.431, 10497.419, 411.732, 52728.726 23/09/27,01:49:36,14,08,1, 11.9,1,1, 14.431, 10497.426, 411.734, 52728.724 23/09/27,01:49:36,15,08,1, 11.9,1,1, 14.431, 10497.391, 411.741, 52728.743 23/09/27,01:49:36,16,08,1, 11.9,1,1, 14.431, 10497.349, 411.773, 52728.732 23/09/27,01:49:36,17,08,1, 11.9,1,1, 14.431, 10497.358, 411.756, 52728.758 23/09/27,01:49:36,18,08,1, 11.9,1,1, 14.431, 10497.340, 411.776, 52728.774 23/09/27,01:49:36,19,08,1, 11.9,1,1, 14.431, 10497.338, 411.795, 52728.783 23/09/27,01:49:37,00,07,1, 11.9,1,1, 14.435, 10497.336, 411.795, 52728.783 23/09/27,01:49:37,01,07,1, 11.9,1,1, 14.435, 10497.274, 411.816, 52728.813 23/09/27,01:49:37,02,07,1, 11.9,1,1, 14.435, 10497.303, 411.826, 52728.836 23/09/27,01:49:37,03,07,1, 11.9,1,1, 14.435, 10497.273, 411.839, 52728.840 23/09/27,01:49:37,04,07,1, 11.9,1,1, 14.435, 10497.256, 411.839, 52728.874 23/09/27,01:49:37,05,07,1, 11.9,1,1, 14.435, 10497.232, 411.870, 52728.890 23/09/27,01:49:37,06,07,1, 11.9,1,1, 14.435, 10497.226, 411.875, 52728.874 23/09/27,01:49:37,07,07,1, 11.9,1,1, 14.435, 10497.226, 411.855, 52728.926 23/09/27,01:49:37,08,07,1, 11.9,1,1, 14.435, 10497.184, 411.888, 52728.941 23/09/27,01:49:37,09,07,1, 11.9,1,1, 14.435, 10497.196, 411.882, 52728.922 23/09/27,01:49:37,10,07,1, 11.9,1,1, 14.435, 10497.180, 411.856, 52728.919 23/09/27,01:49:37,11,07,1, 11.9,1,1, 14.435, 10497.153, 411.889, 52728.962 23/09/27,01:49:37,12,07,1, 11.9,1,1, 14.435, 10497.177, 411.899, 52728.961 23/09/27,01:49:37,13,07,1, 11.9,1,1, 14.435, 10497.152, 411.881, 52729.001 23/09/27,01:49:37,14,07,1, 11.9,1,1, 14.435, 10497.158, 411.883, 52728.949 23/09/27,01:49:37,15,07,1, 11.9,1,1, 14.435, 10497.136, 411.879, 52728.986 23/09/27,01:49:37,16,07,1, 11.9,1,1, 14.435, 10497.147, 411.896, 52729.020 23/09/27,01:49:37,17,07,1, 11.9,1,1, 14.435, 10497.127, 411.894, 52729.000 23/09/27,01:49:37,18,07,1, 11.9,1,1, 14.435, 10497.129, 411.885, 52729.012 23/09/27,01:49:37,19,07,1, 11.9,1,1, 14.435, 10497.114, 411.856, 52729.011 23/09/27,01:49:38,00,08,1, 11.9,1,1, 14.431, 10497.111, 411.856, 52729.011 23/09/27,01:49:38,01,08,1, 11.9,1,1, 14.431, 10497.126, 411.847, 52729.060 23/09/27,01:49:38,02,08,1, 11.9,1,1, 14.431, 10497.079, 411.881, 52729.036 23/09/27,01:49:38,03,08,1, 11.9,1,1, 14.431, 10497.089, 411.876, 52729.027 23/09/27,01:49:38,04,08,1, 11.9,1,1, 14.431, 10497.090, 411.859, 52729.028 23/09/27,01:49:38,05,08,1, 11.9,1,1, 14.431, 10497.060, 411.848, 52729.065 23/09/27,01:49:38,06,08,1, 11.9,1,1, 14.431, 10497.069, 411.854, 52729.050 23/09/27,01:49:38,07,08,1, 11.9,1,1, 14.431, 10497.081, 411.848, 52729.102 23/09/27,01:49:38,08,08,1, 11.9,1,1, 14.431, 10497.047, 411.830, 52729.105 23/09/27,01:49:38,09,08,1, 11.9,1,1, 14.431, 10497.065, 411.816, 52729.081 23/09/27,01:49:38,10,08,1, 11.9,1,1, 14.431, 10497.077, 411.822, 52729.084 23/09/27,01:49:38,11,08,1, 11.9,1,1, 14.431, 10497.040, 411.814, 52729.087 23/09/27,01:49:38,12,08,1, 11.9,1,1, 14.431, 10497.050, 411.795, 52729.109 23/09/27,01:49:38,13,08,1, 11.9,1,1, 14.431, 10497.040, 411.790, 52729.117 23/09/27,01:49:38,14,08,1, 11.9,1,1, 14.431, 10497.030, 411.794, 52729.128 23/09/27,01:49:38,15,08,1, 11.9,1,1, 14.431, 10497.042, 411.789, 52729.081 23/09/27,01:49:38,16,08,1, 11.9,1,1, 14.431, 10497.065, 411.764, 52729.149 23/09/27,01:49:38,17,08,1, 11.9,1,1, 14.431, 10497.064, 411.754, 52729.139 23/09/27,01:49:38,18,08,1, 11.9,1,1, 14.431, 10497.042, 411.726, 52729.120 23/09/27,01:49:38,19,08,1, 11.9,1,1, 14.431, 10497.028, 411.745, 52729.103 23/09/27,01:49:39,00,08,1, 11.9,1,1, 14.431, 10497.028, 411.745, 52729.103 23/09/27,01:49:39,01,08,1, 11.9,1,1, 14.431, 10497.036, 411.724, 52729.155 23/09/27,01:49:39,02,08,1, 11.9,1,1, 14.431, 10497.040, 411.703, 52729.149 23/09/27,01:49:39,03,08,1, 11.9,1,1, 14.431, 10497.038, 411.692, 52729.143 23/09/27,01:49:39,04,08,1, 11.9,1,1, 14.431, 10497.046, 411.682, 52729.141 23/09/27,01:49:39,05,08,1, 11.9,1,1, 14.431, 10497.021, 411.672, 52729.146 23/09/27,01:49:39,06,08,1, 11.9,1,1, 14.431, 10497.020, 411.628, 52729.139 23/09/27,01:49:39,07,08,1, 11.9,1,1, 14.431, 10497.006, 411.609, 52729.157 23/09/27,01:49:39,08,08,1, 11.9,1,1, 14.431, 10497.024, 411.586, 52729.137 23/09/27,01:49:39,09,08,1, 11.9,1,1, 14.431, 10497.049, 411.580, 52729.142 23/09/27,01:49:39,10,08,1, 11.9,1,1, 14.431, 10497.026, 411.568, 52729.119 23/09/27,01:49:39,11,08,1, 11.9,1,1, 14.431, 10497.024, 411.561, 52729.148 23/09/27,01:49:39,12,08,1, 11.9,1,1, 14.431, 10497.020, 411.539, 52729.106 23/09/27,01:49:39,13,08,1, 11.9,1,1, 14.431, 10497.029, 411.513, 52729.108 23/09/27,01:49:39,14,08,1, 11.9,1,1, 14.431, 10497.072, 411.495, 52729.105 23/09/27,01:49:39,15,08,1, 11.9,1,1, 14.431, 10497.046, 411.494, 52729.131 23/09/27,01:49:39,16,08,1, 11.9,1,1, 14.431, 10497.048, 411.460, 52729.126 23/09/27,01:49:39,17,08,1, 11.9,1,1, 14.431, 10497.030, 411.458, 52729.136 23/09/27,01:49:39,18,08,1, 11.9,1,1, 14.431, 10497.032, 411.419, 52729.128 23/09/27,01:49:39,19,08,1, 11.9,1,1, 14.431, 10497.041, 411.396, 52729.093 23/09/27,01:49:40,00,08,1, 11.8,1,1, 14.428, 10497.036, 411.396, 52729.093 23/09/27,01:49:40,01,08,1, 11.8,1,1, 14.428, 10497.043, 411.349, 52729.102 23/09/27,01:49:40,02,08,1, 11.8,1,1, 14.428, 10497.051, 411.368, 52729.109 23/09/27,01:49:40,03,08,1, 11.8,1,1, 14.428, 10497.050, 411.343, 52729.120 23/09/27,01:49:40,04,08,1, 11.8,1,1, 14.428, 10497.036, 411.301, 52729.112 23/09/27,01:49:40,05,08,1, 11.8,1,1, 14.428, 10497.079, 411.292, 52729.095 23/09/27,01:49:40,06,08,1, 11.8,1,1, 14.428, 10497.064, 411.284, 52729.074 23/09/27,01:49:40,07,08,1, 11.8,1,1, 14.428, 10497.076, 411.237, 52729.060 23/09/27,01:49:40,08,08,1, 11.8,1,1, 14.428, 10497.070, 411.229, 52729.069 23/09/27,01:49:40,09,08,1, 11.8,1,1, 14.428, 10497.068, 411.216, 52729.073 23/09/27,01:49:40,10,08,1, 11.8,1,1, 14.428, 10497.073, 411.225, 52729.082 23/09/27,01:49:40,11,08,1, 11.8,1,1, 14.428, 10497.108, 411.215, 52729.077 23/09/27,01:49:40,12,08,1, 11.8,1,1, 14.428, 10497.079, 411.186, 52728.984 23/09/27,01:49:40,13,08,1, 11.8,1,1, 14.428, 10497.109, 411.172, 52729.060 23/09/27,01:49:40,14,08,1, 11.8,1,1, 14.428, 10497.085, 411.160, 52729.013 23/09/27,01:49:40,15,08,1, 11.8,1,1, 14.428, 10497.110, 411.128, 52729.051 23/09/27,01:49:40,16,08,1, 11.8,1,1, 14.428, 10497.109, 411.111, 52729.005 23/09/27,01:49:40,17,08,1, 11.8,1,1, 14.428, 10497.113, 411.120, 52729.001 23/09/27,01:49:40,18,08,1, 11.8,1,1, 14.428, 10497.112, 411.105, 52729.004 23/09/27,01:49:40,19,08,1, 11.8,1,1, 14.428, 10497.102, 411.075, 52729.026 23/09/27,01:49:41,00,08,1, 11.9,1,1, 14.431, 10497.094, 411.075, 52729.026 23/09/27,01:49:41,01,08,1, 11.9,1,1, 14.431, 10497.131, 411.056, 52729.022 23/09/27,01:49:41,02,08,1, 11.9,1,1, 14.431, 10497.146, 411.047, 52728.997 23/09/27,01:49:41,03,08,1, 11.9,1,1, 14.431, 10497.136, 411.011, 52728.977 23/09/27,01:49:41,04,08,1, 11.9,1,1, 14.431, 10497.146, 411.005, 52728.966 23/09/27,01:49:41,05,08,1, 11.9,1,1, 14.431, 10497.185, 410.991, 52728.936 23/09/27,01:49:41,06,08,1, 11.9,1,1, 14.431, 10497.155, 410.977, 52728.973 23/09/27,01:49:41,07,08,1, 11.9,1,1, 14.431, 10497.169, 410.964, 52728.939 23/09/27,01:49:41,08,08,1, 11.9,1,1, 14.431, 10497.173, 410.957, 52728.929 23/09/27,01:49:41,09,08,1, 11.9,1,1, 14.431, 10497.200, 410.943, 52728.955 23/09/27,01:49:41,10,08,1, 11.9,1,1, 14.431, 10497.207, 410.931, 52728.952 23/09/27,01:49:41,11,08,1, 11.9,1,1, 14.431, 10497.233, 410.906, 52728.941 23/09/27,01:49:41,12,08,1, 11.9,1,1, 14.431, 10497.233, 410.892, 52728.947 23/09/27,01:49:41,13,08,1, 11.9,1,1, 14.431, 10497.240, 410.877, 52728.885 23/09/27,01:49:41,14,08,1, 11.9,1,1, 14.431, 10497.247, 410.872, 52728.916 23/09/27,01:49:41,15,08,1, 11.9,1,1, 14.431, 10497.281, 410.868, 52728.912 23/09/27,01:49:41,16,08,1, 11.9,1,1, 14.431, 10497.275, 410.864, 52728.910 23/09/27,01:49:41,17,08,1, 11.9,1,1, 14.431, 10497.264, 410.829, 52728.915 23/09/27,01:49:41,18,08,1, 11.9,1,1, 14.431, 10497.300, 410.837, 52728.914 23/09/27,01:49:41,19,08,1, 11.9,1,1, 14.431, 10497.304, 410.842, 52728.927 23/09/27,01:49:42,00,08,1, 11.9,1,1, 14.429, 10497.303, 410.842, 52728.927 23/09/27,01:49:42,01,08,1, 11.9,1,1, 14.429, 10497.332, 410.828, 52728.896 23/09/27,01:49:42,02,08,1, 11.9,1,1, 14.429, 10497.321, 410.817, 52728.949 23/09/27,01:49:42,03,08,1, 11.9,1,1, 14.429, 10497.382, 410.829, 52729.038 23/09/27,01:49:42,04,08,1, 11.9,1,1, 14.429, 10497.387, 410.776, 52728.866 23/09/27,01:49:42,05,08,1, 11.9,1,1, 14.429, 10497.384, 410.780, 52728.877 23/09/27,01:49:42,06,08,1, 11.9,1,1, 14.429, 10497.409, 410.778, 52728.874 23/09/27,01:49:42,07,08,1, 11.9,1,1, 14.429, 10497.424, 410.766, 52728.834 23/09/27,01:49:42,08,08,1, 11.9,1,1, 14.429, 10497.412, 410.755, 52728.860 23/09/27,01:49:42,09,08,1, 11.9,1,1, 14.429, 10497.442, 410.749, 52728.877 23/09/27,01:49:42,10,08,1, 11.9,1,1, 14.429, 10497.464, 410.762, 52728.843 23/09/27,01:49:42,11,08,1, 11.9,1,1, 14.429, 10497.484, 410.718, 52728.830 23/09/27,01:49:42,12,08,1, 11.9,1,1, 14.429, 10497.502, 410.724, 52728.850 23/09/27,01:49:42,13,08,1, 11.9,1,1, 14.429, 10497.512, 410.730, 52728.816 23/09/27,01:49:42,14,08,1, 11.9,1,1, 14.429, 10497.527, 410.730, 52728.852 23/09/27,01:49:42,15,08,1, 11.9,1,1, 14.429, 10497.543, 410.739, 52728.852 23/09/27,01:49:42,16,08,1, 11.9,1,1, 14.429, 10497.567, 410.724, 52728.820 23/09/27,01:49:42,17,08,1, 11.9,1,1, 14.429, 10497.582, 410.734, 52728.802 23/09/27,01:49:42,18,08,1, 11.9,1,1, 14.429, 10497.586, 410.707, 52728.809 23/09/27,01:49:42,19,08,1, 11.9,1,1, 14.429, 10497.605, 410.716, 52728.807 23/09/27,01:49:43,00,08,1, 11.9,1,1, 14.432, 10497.603, 410.716, 52728.807 23/09/27,01:49:43,01,08,1, 11.9,1,1, 14.432, 10497.653, 410.731, 52728.828 23/09/27,01:49:43,02,08,1, 11.9,1,1, 14.432, 10497.667, 410.693, 52728.840 23/09/27,01:49:43,03,08,1, 11.9,1,1, 14.432, 10497.678, 410.692, 52728.824 23/09/27,01:49:43,04,08,1, 11.9,1,1, 14.432, 10497.717, 410.692, 52728.795 23/09/27,01:49:43,05,08,1, 11.9,1,1, 14.432, 10497.720, 410.696, 52728.812 23/09/27,01:49:43,06,08,1, 11.9,1,1, 14.432, 10497.736, 410.674, 52728.791 23/09/27,01:49:43,07,08,1, 11.9,1,1, 14.432, 10497.761, 410.684, 52728.797 23/09/27,01:49:43,08,08,1, 11.9,1,1, 14.432, 10497.759, 410.687, 52728.798 23/09/27,01:49:43,09,08,1, 11.9,1,1, 14.432, 10497.789, 410.685, 52728.794 23/09/27,01:49:43,10,08,1, 11.9,1,1, 14.432, 10497.797, 410.681, 52728.805 23/09/27,01:49:43,11,08,1, 11.9,1,1, 14.432, 10497.835, 410.685, 52728.791 23/09/27,01:49:43,12,08,1, 11.9,1,1, 14.432, 10497.858, 410.673, 52728.775 23/09/27,01:49:43,13,08,1, 11.9,1,1, 14.432, 10497.873, 410.667, 52728.781 23/09/27,01:49:43,14,08,1, 11.9,1,1, 14.432, 10497.883, 410.666, 52728.798 23/09/27,01:49:43,15,08,1, 11.9,1,1, 14.432, 10497.927, 410.677, 52728.763 23/09/27,01:49:43,16,08,1, 11.9,1,1, 14.432, 10497.967, 410.679, 52728.595 23/09/27,01:49:43,17,08,1, 11.9,1,1, 14.432, 10497.993, 410.685, 52728.807 23/09/27,01:49:43,18,08,1, 11.9,1,1, 14.432, 10497.997, 410.672, 52728.745 23/09/27,01:49:43,19,08,1, 11.9,1,1, 14.432, 10498.005, 410.698, 52728.801 23/09/27,01:49:44,00,08,1, 11.9,1,1, 14.431, 10498.004, 410.698, 52728.801 23/09/27,01:49:44,01,08,1, 11.9,1,1, 14.431, 10498.042, 410.685, 52728.804 23/09/27,01:49:44,02,08,1, 11.9,1,1, 14.431, 10498.064, 410.703, 52728.817 23/09/27,01:49:44,03,08,1, 11.9,1,1, 14.431, 10498.071, 410.718, 52728.795 23/09/27,01:49:44,04,08,1, 11.9,1,1, 14.431, 10498.102, 410.691, 52728.768 23/09/27,01:49:44,05,08,1, 11.9,1,1, 14.431, 10498.110, 410.717, 52728.806 23/09/27,01:49:44,06,08,1, 11.9,1,1, 14.431, 10498.107, 410.722, 52728.786 23/09/27,01:49:44,07,08,1, 11.9,1,1, 14.431, 10498.123, 410.715, 52728.795 23/09/27,01:49:44,08,08,1, 11.9,1,1, 14.431, 10498.174, 410.727, 52728.801 23/09/27,01:49:44,09,08,1, 11.9,1,1, 14.431, 10498.190, 410.716, 52728.771 23/09/27,01:49:44,10,08,1, 11.9,1,1, 14.431, 10498.209, 410.734, 52728.781 23/09/27,01:49:44,11,08,1, 11.9,1,1, 14.431, 10498.233, 410.720, 52728.792 23/09/27,01:49:44,12,08,1, 11.9,1,1, 14.431, 10498.217, 410.748, 52728.820 23/09/27,01:49:44,13,08,1, 11.9,1,1, 14.431, 10498.245, 410.739, 52728.803 23/09/27,01:49:44,14,08,1, 11.9,1,1, 14.431, 10498.246, 410.752, 52728.792 23/09/27,01:49:44,15,08,1, 11.9,1,1, 14.431, 10498.243, 410.755, 52728.787 23/09/27,01:49:44,16,08,1, 11.9,1,1, 14.431, 10498.290, 410.743, 52728.785 23/09/27,01:49:44,17,08,1, 11.9,1,1, 14.431, 10498.315, 410.749, 52728.792 23/09/27,01:49:44,18,08,1, 11.9,1,1, 14.431, 10498.368, 410.749, 52728.750 23/09/27,01:49:44,19,08,1, 11.9,1,1, 14.431, 10498.381, 410.748, 52728.813 23/09/27,01:49:45,00,08,1, 11.8,1,1, 14.436, 10498.379, 410.748, 52728.813 23/09/27,01:49:45,01,08,1, 11.8,1,1, 14.436, 10498.378, 410.765, 52728.768 23/09/27,01:49:45,02,08,1, 11.8,1,1, 14.436, 10498.419, 410.770, 52728.811 23/09/27,01:49:45,03,08,1, 11.8,1,1, 14.436, 10498.428, 410.774, 52728.795 23/09/27,01:49:45,04,08,1, 11.8,1,1, 14.436, 10498.459, 410.772, 52728.789 23/09/27,01:49:45,05,08,1, 11.8,1,1, 14.436, 10498.494, 410.748, 52728.788 23/09/27,01:49:45,06,08,1, 11.8,1,1, 14.436, 10498.512, 410.747, 52728.817 23/09/27,01:49:45,07,08,1, 11.8,1,1, 14.436, 10498.516, 410.770, 52728.814 23/09/27,01:49:45,08,08,1, 11.8,1,1, 14.436, 10498.524, 410.784, 52728.839 23/09/27,01:49:45,09,08,1, 11.8,1,1, 14.436, 10498.543, 410.750, 52728.830 23/09/27,01:49:45,10,08,1, 11.8,1,1, 14.436, 10498.582, 410.779, 52728.819 23/09/27,01:49:45,11,08,1, 11.8,1,1, 14.436, 10498.588, 410.776, 52728.819 23/09/27,01:49:45,12,08,1, 11.8,1,1, 14.436, 10498.631, 410.773, 52728.853 23/09/27,01:49:45,13,08,1, 11.8,1,1, 14.436, 10498.639, 410.781, 52728.817 23/09/27,01:49:45,14,08,1, 11.8,1,1, 14.436, 10498.640, 410.779, 52728.845 23/09/27,01:49:45,15,08,1, 11.8,1,1, 14.436, 10498.679, 410.761, 52728.839 23/09/27,01:49:45,16,08,1, 11.8,1,1, 14.436, 10498.707, 410.774, 52728.820 23/09/27,01:49:45,17,08,1, 11.8,1,1, 14.436, 10498.710, 410.745, 52728.824 23/09/27,01:49:45,18,08,1, 11.8,1,1, 14.436, 10498.738, 410.767, 52728.863 23/09/27,01:49:45,19,08,1, 11.8,1,1, 14.436, 10498.740, 410.753, 52728.857 23/09/27,01:49:46,00,08,1, 11.9,1,1, 14.434, 10498.738, 410.753, 52728.857 23/09/27,01:49:46,01,08,1, 11.9,1,1, 14.434, 10498.785, 410.749, 52728.880 23/09/27,01:49:46,02,08,1, 11.9,1,1, 14.434, 10498.814, 410.748, 52728.879 23/09/27,01:49:46,03,08,1, 11.9,1,1, 14.434, 10498.832, 410.728, 52728.908 23/09/27,01:49:46,04,08,1, 11.9,1,1, 14.434, 10498.854, 410.723, 52728.889 23/09/27,01:49:46,05,08,1, 11.9,1,1, 14.434, 10498.855, 410.724, 52728.891 23/09/27,01:49:46,06,08,1, 11.9,1,1, 14.434, 10498.862, 410.719, 52728.888 23/09/27,01:49:46,07,08,1, 11.9,1,1, 14.434, 10498.892, 410.694, 52728.857 23/09/27,01:49:46,08,08,1, 11.9,1,1, 14.434, 10498.912, 410.701, 52728.911 23/09/27,01:49:46,09,08,1, 11.9,1,1, 14.434, 10498.923, 410.683, 52728.854 23/09/27,01:49:46,10,08,1, 11.9,1,1, 14.434, 10498.963, 410.703, 52728.889 23/09/27,01:49:46,11,08,1, 11.9,1,1, 14.434, 10498.959, 410.679, 52728.901 23/09/27,01:49:46,12,08,1, 11.9,1,1, 14.434, 10498.971, 410.662, 52728.888 23/09/27,01:49:46,13,08,1, 11.9,1,1, 14.434, 10498.993, 410.625, 52728.898 23/09/27,01:49:46,14,08,1, 11.9,1,1, 14.434, 10498.995, 410.637, 52728.966 23/09/27,01:49:46,15,08,1, 11.9,1,1, 14.434, 10499.023, 410.621, 52728.923 23/09/27,01:49:46,16,08,1, 11.9,1,1, 14.434, 10499.050, 410.588, 52728.894 23/09/27,01:49:46,17,08,1, 11.9,1,1, 14.434, 10499.028, 410.582, 52728.929 23/09/27,01:49:46,18,08,1, 11.9,1,1, 14.434, 10499.057, 410.548, 52728.940 23/09/27,01:49:46,19,08,1, 11.9,1,1, 14.434, 10499.095, 410.555, 52728.936 23/09/27,01:49:47,00,08,1, 11.9,1,1, 14.431, 10499.089, 410.555, 52728.936 23/09/27,01:49:47,01,08,1, 11.9,1,1, 14.431, 10499.081, 410.526, 52728.986 23/09/27,01:49:47,02,08,1, 11.9,1,1, 14.431, 10499.104, 410.519, 52728.983 23/09/27,01:49:47,03,08,1, 11.9,1,1, 14.431, 10499.118, 410.524, 52728.977 23/09/27,01:49:47,04,08,1, 11.9,1,1, 14.431, 10499.112, 410.476, 52728.974 23/09/27,01:49:47,05,08,1, 11.9,1,1, 14.431, 10499.124, 410.474, 52728.958 23/09/27,01:49:47,06,08,1, 11.9,1,1, 14.431, 10499.134, 410.459, 52728.989 23/09/27,01:49:47,07,08,1, 11.9,1,1, 14.431, 10499.132, 410.443, 52728.973 23/09/27,01:49:47,08,08,1, 11.9,1,1, 14.431, 10499.143, 410.439, 52728.984 23/09/27,01:49:47,09,08,1, 11.9,1,1, 14.431, 10499.148, 410.393, 52728.997 23/09/27,01:49:47,10,08,1, 11.9,1,1, 14.431, 10499.174, 410.408, 52728.986 23/09/27,01:49:47,11,08,1, 11.9,1,1, 14.431, 10499.173, 410.381, 52729.041 23/09/27,01:49:47,12,08,1, 11.9,1,1, 14.431, 10499.177, 410.370, 52729.033 23/09/27,01:49:47,13,08,1, 11.9,1,1, 14.431, 10499.171, 410.342, 52729.022 23/09/27,01:49:47,14,08,1, 11.9,1,1, 14.431, 10499.179, 410.331, 52729.028 23/09/27,01:49:47,15,08,1, 11.9,1,1, 14.431, 10499.214, 410.296, 52729.012 23/09/27,01:49:47,16,08,1, 11.9,1,1, 14.431, 10499.200, 410.296, 52729.010 23/09/27,01:49:47,17,08,1, 11.9,1,1, 14.431, 10499.188, 410.245, 52729.015 23/09/27,01:49:47,18,08,1, 11.9,1,1, 14.431, 10499.197, 410.223, 52729.029 23/09/27,01:49:47,19,08,1, 11.9,1,1, 14.431, 10499.205, 410.194, 52729.026 23/09/27,01:49:48,00,08,1, 11.9,1,1, 14.434, 10499.197, 410.194, 52729.026 23/09/27,01:49:48,01,08,1, 11.9,1,1, 14.434, 10499.189, 410.190, 52729.039 23/09/27,01:49:48,02,08,1, 11.9,1,1, 14.434, 10499.204, 410.133, 52729.022 23/09/27,01:49:48,03,08,1, 11.9,1,1, 14.434, 10499.201, 410.102, 52729.078 23/09/27,01:49:48,04,08,1, 11.9,1,1, 14.434, 10499.197, 410.093, 52729.034 23/09/27,01:49:48,05,08,1, 11.9,1,1, 14.434, 10499.204, 410.073, 52729.058 23/09/27,01:49:48,06,08,1, 11.9,1,1, 14.434, 10499.189, 410.024, 52729.045 23/09/27,01:49:48,07,08,1, 11.9,1,1, 14.434, 10499.186, 410.007, 52729.035 23/09/27,01:49:48,08,08,1, 11.9,1,1, 14.434, 10499.184, 409.981, 52729.014 23/09/27,01:49:48,09,08,1, 11.9,1,1, 14.434, 10499.188, 409.965, 52729.029 23/09/27,01:49:48,10,08,1, 11.9,1,1, 14.434, 10499.204, 409.934, 52729.038 23/09/27,01:49:48,11,08,1, 11.9,1,1, 14.434, 10499.194, 409.895, 52729.068 23/09/27,01:49:48,12,08,1, 11.9,1,1, 14.434, 10499.190, 409.887, 52729.085 23/09/27,01:49:48,13,08,1, 11.9,1,1, 14.434, 10499.203, 409.830, 52729.076 23/09/27,01:49:48,14,08,1, 11.9,1,1, 14.434, 10499.171, 409.811, 52729.082 23/09/27,01:49:48,15,08,1, 11.9,1,1, 14.434, 10499.154, 409.810, 52729.112 23/09/27,01:49:48,16,08,1, 11.9,1,1, 14.434, 10499.185, 409.773, 52729.086 23/09/27,01:49:48,17,08,1, 11.9,1,1, 14.434, 10499.170, 409.758, 52729.081 23/09/27,01:49:48,18,08,1, 11.9,1,1, 14.434, 10499.163, 409.710, 52729.126 23/09/27,01:49:48,19,08,1, 11.9,1,1, 14.434, 10499.170, 409.714, 52729.132 23/09/27,01:49:49,00,08,1, 11.8,1,1, 14.433, 10499.164, 409.714, 52729.132 23/09/27,01:49:49,01,08,1, 11.8,1,1, 14.433, 10499.172, 409.659, 52729.120 23/09/27,01:49:49,02,08,1, 11.8,1,1, 14.433, 10499.163, 409.644, 52729.148 23/09/27,01:49:49,03,08,1, 11.8,1,1, 14.433, 10499.144, 409.614, 52729.112 23/09/27,01:49:49,04,08,1, 11.8,1,1, 14.433, 10499.118, 409.561, 52729.111 23/09/27,01:49:49,05,08,1, 11.8,1,1, 14.433, 10499.120, 409.541, 52729.119 23/09/27,01:49:49,06,08,1, 11.8,1,1, 14.433, 10499.137, 409.535, 52729.130 23/09/27,01:49:49,07,08,1, 11.8,1,1, 14.433, 10499.113, 409.517, 52729.098 23/09/27,01:49:49,08,08,1, 11.8,1,1, 14.433, 10499.089, 409.493, 52729.121 23/09/27,01:49:49,09,08,1, 11.8,1,1, 14.433, 10499.126, 409.470, 52729.141 23/09/27,01:49:49,10,08,1, 11.8,1,1, 14.433, 10499.079, 409.428, 52729.137 23/09/27,01:49:49,11,08,1, 11.8,1,1, 14.433, 10499.058, 409.411, 52729.091 23/09/27,01:49:49,12,08,1, 11.8,1,1, 14.433, 10499.078, 409.376, 52729.106 23/09/27,01:49:49,13,08,1, 11.8,1,1, 14.433, 10499.069, 409.355, 52729.101 23/09/27,01:49:49,14,08,1, 11.8,1,1, 14.433, 10499.040, 409.329, 52729.117 23/09/27,01:49:49,15,08,1, 11.8,1,1, 14.433, 10499.079, 409.318, 52729.141 23/09/27,01:49:49,16,08,1, 11.8,1,1, 14.433, 10499.064, 409.298, 52729.106 23/09/27,01:49:49,17,08,1, 11.8,1,1, 14.433, 10499.032, 409.276, 52729.135 23/09/27,01:49:49,18,08,1, 11.8,1,1, 14.433, 10499.040, 409.239, 52729.085 23/09/27,01:49:49,19,08,1, 11.8,1,1, 14.433, 10499.014, 409.249, 52729.117 23/09/27,01:49:50,00,08,1, 11.9,1,1, 14.433, 10499.014, 409.249, 52729.117 23/09/27,01:49:50,01,08,1, 11.9,1,1, 14.433, 10498.995, 409.174, 52729.135 23/09/27,01:49:50,02,08,1, 11.9,1,1, 14.433, 10498.987, 409.151, 52729.161 23/09/27,01:49:50,03,08,1, 11.9,1,1, 14.433, 10498.986, 409.171, 52729.129 23/09/27,01:49:50,04,08,1, 11.9,1,1, 14.433, 10499.004, 409.108, 52729.136 23/09/27,01:49:50,05,08,1, 11.9,1,1, 14.433, 10498.989, 409.117, 52729.181 23/09/27,01:49:50,06,08,1, 11.9,1,1, 14.433, 10498.977, 409.084, 52729.155 23/09/27,01:49:50,07,08,1, 11.9,1,1, 14.433, 10498.974, 409.077, 52729.130 23/09/27,01:49:50,08,08,1, 11.9,1,1, 14.433, 10498.934, 409.014, 52729.132 23/09/27,01:49:50,09,08,1, 11.9,1,1, 14.433, 10498.927, 409.009, 52729.148 23/09/27,01:49:50,10,08,1, 11.9,1,1, 14.433, 10498.922, 408.994, 52729.163 23/09/27,01:49:50,11,08,1, 11.9,1,1, 14.433, 10498.909, 408.950, 52729.152 23/09/27,01:49:50,12,08,1, 11.9,1,1, 14.433, 10498.917, 408.938, 52729.191 23/09/27,01:49:50,13,08,1, 11.9,1,1, 14.433, 10498.896, 408.934, 52729.176 23/09/27,01:49:50,14,08,1, 11.9,1,1, 14.433, 10498.882, 408.928, 52729.195 23/09/27,01:49:50,15,08,1, 11.9,1,1, 14.433, 10498.896, 408.894, 52729.165 23/09/27,01:49:50,16,08,1, 11.9,1,1, 14.433, 10498.875, 408.901, 52729.163 23/09/27,01:49:50,17,08,1, 11.9,1,1, 14.433, 10498.859, 408.838, 52729.208 23/09/27,01:49:50,18,08,1, 11.9,1,1, 14.433, 10498.875, 408.840, 52729.190 23/09/27,01:49:50,19,08,1, 11.9,1,1, 14.433, 10498.840, 408.820, 52729.191 23/09/27,01:49:51,00,08,1, 11.9,1,1, 14.434, 10498.838, 408.820, 52729.191 23/09/27,01:49:51,01,08,1, 11.9,1,1, 14.434, 10498.827, 408.791, 52729.184 23/09/27,01:49:51,02,08,1, 11.9,1,1, 14.434, 10498.829, 408.744, 52729.197 23/09/27,01:49:51,03,08,1, 11.9,1,1, 14.434, 10498.835, 408.729, 52729.199 23/09/27,01:49:51,04,08,1, 11.9,1,1, 14.434, 10498.809, 408.701, 52729.232 23/09/27,01:49:51,05,08,1, 11.9,1,1, 14.434, 10498.824, 408.698, 52729.205 23/09/27,01:49:51,06,08,1, 11.9,1,1, 14.434, 10498.806, 408.681, 52729.232 23/09/27,01:49:51,07,08,1, 11.9,1,1, 14.434, 10498.778, 408.646, 52729.191 23/09/27,01:49:51,08,08,1, 11.9,1,1, 14.434, 10498.772, 408.634, 52729.222 23/09/27,01:49:51,09,08,1, 11.9,1,1, 14.434, 10498.774, 408.615, 52729.201 23/09/27,01:49:51,10,08,1, 11.9,1,1, 14.434, 10498.767, 408.609, 52729.201 23/09/27,01:49:51,11,08,1, 11.9,1,1, 14.434, 10498.742, 408.572, 52729.219 23/09/27,01:49:51,12,08,1, 11.9,1,1, 14.434, 10498.737, 408.574, 52729.215 23/09/27,01:49:51,13,08,1, 11.9,1,1, 14.434, 10498.723, 408.578, 52729.186 23/09/27,01:49:51,14,08,1, 11.9,1,1, 14.434, 10498.716, 408.547, 52729.251 23/09/27,01:49:51,15,08,1, 11.9,1,1, 14.434, 10498.714, 408.537, 52729.218 23/09/27,01:49:51,16,08,1, 11.9,1,1, 14.434, 10498.701, 408.519, 52729.224 23/09/27,01:49:51,17,08,1, 11.9,1,1, 14.434, 10498.687, 408.485, 52729.228 23/09/27,01:49:51,18,08,1, 11.9,1,1, 14.434, 10498.682, 408.480, 52729.228 23/09/27,01:49:51,19,08,1, 11.9,1,1, 14.434, 10498.672, 408.477, 52729.186 23/09/27,01:49:52,00,08,1, 11.9,1,1, 14.431, 10498.672, 408.477, 52729.186 23/09/27,01:49:52,01,08,1, 11.9,1,1, 14.431, 10498.647, 408.412, 52729.215 23/09/27,01:49:52,02,08,1, 11.9,1,1, 14.431, 10498.656, 408.418, 52729.218 23/09/27,01:49:52,03,08,1, 11.9,1,1, 14.431, 10498.613, 408.399, 52729.209 23/09/27,01:49:52,04,08,1, 11.9,1,1, 14.431, 10498.620, 408.385, 52729.222 23/09/27,01:49:52,05,08,1, 11.9,1,1, 14.431, 10498.630, 408.391, 52729.221 23/09/27,01:49:52,06,08,1, 11.9,1,1, 14.431, 10498.614, 408.354, 52729.234 23/09/27,01:49:52,07,08,1, 11.9,1,1, 14.431, 10498.613, 408.339, 52729.219 23/09/27,01:49:52,08,08,1, 11.9,1,1, 14.431, 10498.595, 408.319, 52729.204 23/09/27,01:49:52,09,08,1, 11.9,1,1, 14.431, 10498.594, 408.305, 52729.215 23/09/27,01:49:52,10,08,1, 11.9,1,1, 14.431, 10498.594, 408.281, 52729.209 23/09/27,01:49:52,11,08,1, 11.9,1,1, 14.431, 10498.557, 408.296, 52729.182 23/09/27,01:49:52,12,08,1, 11.9,1,1, 14.431, 10498.586, 408.244, 52729.232 23/09/27,01:49:52,13,08,1, 11.9,1,1, 14.431, 10498.545, 408.245, 52729.230 23/09/27,01:49:52,14,08,1, 11.9,1,1, 14.431, 10498.558, 408.232, 52729.193 23/09/27,01:49:52,15,08,1, 11.9,1,1, 14.431, 10498.555, 408.221, 52729.224 23/09/27,01:49:52,16,08,1, 11.9,1,1, 14.431, 10498.547, 408.197, 52729.194 23/09/27,01:49:52,17,08,1, 11.9,1,1, 14.431, 10498.554, 408.189, 52729.193 23/09/27,01:49:52,18,08,1, 11.9,1,1, 14.431, 10498.543, 408.168, 52729.201 23/09/27,01:49:52,19,08,1, 11.9,1,1, 14.431, 10498.554, 408.137, 52729.186 23/09/27,01:49:53,00,08,1, 11.8,1,1, 14.434, 10498.546, 408.137, 52729.186 23/09/27,01:49:53,01,08,1, 11.8,1,1, 14.434, 10498.518, 408.134, 52729.184 23/09/27,01:49:53,02,08,1, 11.8,1,1, 14.434, 10498.524, 408.102, 52729.180 23/09/27,01:49:53,03,08,1, 11.8,1,1, 14.434, 10498.508, 408.074, 52729.188 23/09/27,01:49:53,04,08,1, 11.8,1,1, 14.434, 10498.521, 408.081, 52729.142 23/09/27,01:49:53,05,08,1, 11.8,1,1, 14.434, 10498.527, 408.049, 52729.140 23/09/27,01:49:53,06,08,1, 11.8,1,1, 14.434, 10498.511, 408.039, 52729.151 23/09/27,01:49:53,07,08,1, 11.8,1,1, 14.434, 10498.514, 408.023, 52729.163 23/09/27,01:49:53,08,08,1, 11.8,1,1, 14.434, 10498.520, 408.019, 52729.167 23/09/27,01:49:53,09,08,1, 11.8,1,1, 14.434, 10498.531, 407.986, 52729.145 23/09/27,01:49:53,10,08,1, 11.8,1,1, 14.434, 10498.525, 407.963, 52729.168 23/09/27,01:49:53,11,08,1, 11.8,1,1, 14.434, 10498.493, 407.959, 52729.156 23/09/27,01:49:53,12,08,1, 11.8,1,1, 14.434, 10498.488, 407.964, 52729.177 23/09/27,01:49:53,13,08,1, 11.8,1,1, 14.434, 10498.516, 407.956, 52729.184 23/09/27,01:49:53,14,08,1, 11.8,1,1, 14.434, 10498.512, 407.905, 52729.154 23/09/27,01:49:53,15,08,1, 11.8,1,1, 14.434, 10498.479, 407.890, 52729.151 23/09/27,01:49:53,16,08,1, 11.8,1,1, 14.434, 10498.493, 407.876, 52729.147 23/09/27,01:49:53,17,08,1, 11.8,1,1, 14.434, 10498.483, 407.865, 52729.104 23/09/27,01:49:53,18,08,1, 11.8,1,1, 14.434, 10498.487, 407.832, 52729.083 23/09/27,01:49:53,19,08,1, 11.8,1,1, 14.434, 10498.498, 407.822, 52729.100 23/09/27,01:49:54,00,08,1, 11.8,1,1, 14.433, 10498.496, 407.822, 52729.100 23/09/27,01:49:54,01,08,1, 11.8,1,1, 14.433, 10498.506, 407.786, 52729.122 23/09/27,01:49:54,02,08,1, 11.8,1,1, 14.433, 10498.516, 407.762, 52729.070 23/09/27,01:49:54,03,08,1, 11.8,1,1, 14.433, 10498.492, 407.754, 52729.079 23/09/27,01:49:54,04,08,1, 11.8,1,1, 14.433, 10498.515, 407.725, 52729.099 23/09/27,01:49:54,05,08,1, 11.8,1,1, 14.433, 10498.505, 407.729, 52729.083 23/09/27,01:49:54,06,08,1, 11.8,1,1, 14.433, 10498.495, 407.686, 52729.053 23/09/27,01:49:54,07,08,1, 11.8,1,1, 14.433, 10498.523, 407.687, 52729.059 23/09/27,01:49:54,08,08,1, 11.8,1,1, 14.433, 10498.515, 407.659, 52729.061 23/09/27,01:49:54,09,08,1, 11.8,1,1, 14.433, 10498.521, 407.653, 52729.040 23/09/27,01:49:54,10,08,1, 11.8,1,1, 14.433, 10498.519, 407.615, 52729.045 23/09/27,01:49:54,11,08,1, 11.8,1,1, 14.433, 10498.540, 407.593, 52729.035 23/09/27,01:49:54,12,08,1, 11.8,1,1, 14.433, 10498.537, 407.562, 52729.030 23/09/27,01:49:54,13,08,1, 11.8,1,1, 14.433, 10498.542, 407.566, 52729.006 23/09/27,01:49:54,14,08,1, 11.8,1,1, 14.433, 10498.530, 407.560, 52728.998 23/09/27,01:49:54,15,08,1, 11.8,1,1, 14.433, 10498.547, 407.533, 52729.017 23/09/27,01:49:54,16,08,1, 11.8,1,1, 14.433, 10498.548, 407.501, 52729.007 23/09/27,01:49:54,17,08,1, 11.8,1,1, 14.433, 10498.577, 407.505, 52728.985 23/09/27,01:49:54,18,08,1, 11.8,1,1, 14.433, 10498.581, 407.478, 52728.966 23/09/27,01:49:54,19,08,1, 11.8,1,1, 14.433, 10498.595, 407.468, 52728.982 23/09/27,01:49:55,00,08,1, 11.9,1,1, 14.429, 10498.588, 407.468, 52728.982 23/09/27,01:49:55,01,08,1, 11.9,1,1, 14.429, 10498.612, 407.435, 52728.941 23/09/27,01:49:55,02,08,1, 11.9,1,1, 14.429, 10498.600, 407.423, 52728.940 23/09/27,01:49:55,03,08,1, 11.9,1,1, 14.429, 10498.612, 407.381, 52728.921 23/09/27,01:49:55,04,08,1, 11.9,1,1, 14.429, 10498.599, 407.365, 52728.905 23/09/27,01:49:55,05,08,1, 11.9,1,1, 14.429, 10498.633, 407.359, 52728.921 23/09/27,01:49:55,06,08,1, 11.9,1,1, 14.429, 10498.647, 407.335, 52728.910 23/09/27,01:49:55,07,08,1, 11.9,1,1, 14.429, 10498.659, 407.313, 52728.885 23/09/27,01:49:55,08,08,1, 11.9,1,1, 14.429, 10498.677, 407.319, 52728.884 23/09/27,01:49:55,09,08,1, 11.9,1,1, 14.429, 10498.673, 407.293, 52728.886 23/09/27,01:49:55,10,08,1, 11.9,1,1, 14.429, 10498.702, 407.272, 52728.906 23/09/27,01:49:55,11,08,1, 11.9,1,1, 14.429, 10498.731, 407.258, 52728.885 23/09/27,01:49:55,12,08,1, 11.9,1,1, 14.429, 10498.716, 407.257, 52728.864 23/09/27,01:49:55,13,08,1, 11.9,1,1, 14.429, 10498.731, 407.252, 52728.884 23/09/27,01:49:55,14,08,1, 11.9,1,1, 14.429, 10498.740, 407.194, 52728.920 23/09/27,01:49:55,15,08,1, 11.9,1,1, 14.429, 10498.769, 407.213, 52728.881 23/09/27,01:49:55,16,08,1, 11.9,1,1, 14.429, 10498.752, 407.171, 52728.874 23/09/27,01:49:55,17,08,1, 11.9,1,1, 14.429, 10498.800, 407.164, 52728.903 23/09/27,01:49:55,18,08,1, 11.9,1,1, 14.429, 10498.822, 407.151, 52728.886 23/09/27,01:49:55,19,08,1, 11.9,1,1, 14.429, 10498.817, 407.130, 52728.836 23/09/27,01:49:56,00,08,1, 11.9,1,1, 14.432, 10498.813, 407.130, 52728.836 23/09/27,01:49:56,01,08,1, 11.9,1,1, 14.432, 10498.860, 407.111, 52728.651 23/09/27,01:49:56,02,08,1, 11.9,1,1, 14.432, 10498.878, 407.101, 52728.892 23/09/27,01:49:56,03,08,1, 11.9,1,1, 14.432, 10498.883, 407.087, 52728.681 23/09/27,01:49:56,04,08,1, 11.9,1,1, 14.432, 10498.937, 407.088, 52729.028 23/09/27,01:49:56,05,08,1, 11.9,1,1, 14.432, 10498.921, 407.068, 52728.856 23/09/27,01:49:56,06,08,1, 11.9,1,1, 14.432, 10498.931, 407.067, 52728.920 23/09/27,01:49:56,07,08,1, 11.9,1,1, 14.432, 10498.953, 407.046, 52728.877 23/09/27,01:49:56,08,08,1, 11.9,1,1, 14.432, 10498.966, 407.025, 52728.856 23/09/27,01:49:56,09,08,1, 11.9,1,1, 14.432, 10498.994, 407.018, 52728.803 23/09/27,01:49:56,10,08,1, 11.9,1,1, 14.432, 10499.014, 406.988, 52728.830 23/09/27,01:49:56,11,08,1, 11.9,1,1, 14.432, 10499.048, 406.979, 52728.824 23/09/27,01:49:56,12,08,1, 11.9,1,1, 14.432, 10499.067, 406.980, 52728.854 23/09/27,01:49:56,13,08,1, 11.9,1,1, 14.432, 10499.100, 406.953, 52728.831 23/09/27,01:49:56,14,08,1, 11.9,1,1, 14.432, 10499.098, 406.953, 52728.851 23/09/27,01:49:56,15,08,1, 11.9,1,1, 14.432, 10499.120, 406.971, 52728.816 23/09/27,01:49:56,16,08,1, 11.9,1,1, 14.432, 10499.126, 406.940, 52728.823 23/09/27,01:49:56,17,08,1, 11.9,1,1, 14.432, 10499.162, 406.951, 52728.815 23/09/27,01:49:56,18,08,1, 11.9,1,1, 14.432, 10499.184, 406.916, 52728.843 23/09/27,01:49:56,19,08,1, 11.9,1,1, 14.432, 10499.203, 406.907, 52728.791 23/09/27,01:49:57,00,08,1, 12.0,1,1, 14.436, 10499.197, 406.907, 52728.791 23/09/27,01:49:57,01,08,1, 12.0,1,1, 14.436, 10499.223, 406.897, 52728.815 23/09/27,01:49:57,02,08,1, 12.0,1,1, 14.436, 10499.254, 406.959, 52729.040 23/09/27,01:49:57,03,08,1, 12.0,1,1, 14.436, 10499.291, 406.950, 52728.994 23/09/27,01:49:57,04,08,1, 12.0,1,1, 14.436, 10499.299, 406.927, 52729.021 23/09/27,01:49:57,05,08,1, 12.0,1,1, 14.436, 10499.334, 406.926, 52729.024 23/09/27,01:49:57,06,08,1, 12.0,1,1, 14.436, 10499.399, 406.923, 52729.020 23/09/27,01:49:57,07,08,1, 12.0,1,1, 14.436, 10499.392, 406.919, 52729.050 23/09/27,01:49:57,08,08,1, 12.0,1,1, 14.436, 10499.412, 406.906, 52729.113 23/09/27,01:49:57,09,08,1, 12.0,1,1, 14.436, 10499.443, 406.917, 52728.987 23/09/27,01:49:57,10,08,1, 12.0,1,1, 14.436, 10499.467, 406.911, 52728.974 23/09/27,01:49:57,11,08,1, 12.0,1,1, 14.436, 10499.503, 406.904, 52728.961 23/09/27,01:49:57,12,08,1, 12.0,1,1, 14.436, 10499.531, 406.891, 52728.977 23/09/27,01:49:57,13,08,1, 12.0,1,1, 14.436, 10499.560, 406.883, 52729.021 23/09/27,01:49:57,14,08,1, 12.0,1,1, 14.436, 10499.569, 406.884, 52729.017 23/09/27,01:49:57,15,08,1, 12.0,1,1, 14.436, 10499.596, 406.881, 52729.011 23/09/27,01:49:57,16,08,1, 12.0,1,1, 14.436, 10499.633, 406.888, 52729.018 23/09/27,01:49:57,17,08,1, 12.0,1,1, 14.436, 10499.649, 406.892, 52729.038 23/09/27,01:49:57,18,08,1, 12.0,1,1, 14.436, 10499.662, 406.886, 52729.060 23/09/27,01:49:57,19,08,1, 12.0,1,1, 14.436, 10499.708, 406.871, 52729.040 23/09/27,01:49:58,00,08,1, 11.8,1,1, 14.433, 10499.706, 406.871, 52729.040 23/09/27,01:49:58,01,08,1, 11.8,1,1, 14.433, 10499.758, 406.871, 52729.039 23/09/27,01:49:58,02,08,1, 11.8,1,1, 14.433, 10499.780, 406.852, 52729.044 23/09/27,01:49:58,03,08,1, 11.8,1,1, 14.433, 10499.799, 406.846, 52729.059 23/09/27,01:49:58,04,08,1, 11.8,1,1, 14.433, 10499.826, 406.856, 52729.043 23/09/27,01:49:58,05,08,1, 11.8,1,1, 14.433, 10499.846, 406.843, 52729.062 23/09/27,01:49:58,06,08,1, 11.8,1,1, 14.433, 10499.876, 406.841, 52729.037 23/09/27,01:49:58,07,08,1, 11.8,1,1, 14.433, 10499.924, 406.854, 52729.094 23/09/27,01:49:58,08,08,1, 11.8,1,1, 14.433, 10499.930, 406.861, 52729.048 23/09/27,01:49:58,09,08,1, 11.8,1,1, 14.433, 10499.954, 406.832, 52729.072 23/09/27,01:49:58,10,08,1, 11.8,1,1, 14.433, 10500.001, 406.830, 52729.092 23/09/27,01:49:58,11,08,1, 11.8,1,1, 14.433, 10499.985, 406.829, 52729.074 23/09/27,01:49:58,12,08,1, 11.8,1,1, 14.433, 10500.020, 406.851, 52729.087 23/09/27,01:49:58,13,08,1, 11.8,1,1, 14.433, 10500.077, 406.853, 52729.092 23/09/27,01:49:58,14,08,1, 11.8,1,1, 14.433, 10500.089, 406.848, 52729.096 23/09/27,01:49:58,15,08,1, 11.8,1,1, 14.433, 10500.097, 406.833, 52729.086 23/09/27,01:49:58,16,08,1, 11.8,1,1, 14.433, 10500.131, 406.829, 52729.088 23/09/27,01:49:58,17,08,1, 11.8,1,1, 14.433, 10500.143, 406.833, 52729.125 23/09/27,01:49:58,18,08,1, 11.8,1,1, 14.433, 10500.177, 406.841, 52729.137 23/09/27,01:49:58,19,08,1, 11.8,1,1, 14.433, 10500.219, 406.826, 52729.143 23/09/27,01:49:59,00,08,1, 11.9,1,1, 14.435, 10500.215, 406.826, 52729.143 23/09/27,01:49:59,01,08,1, 11.9,1,1, 14.435, 10500.260, 406.830, 52729.173 23/09/27,01:49:59,02,08,1, 11.9,1,1, 14.435, 10500.280, 406.842, 52729.148 23/09/27,01:49:59,03,08,1, 11.9,1,1, 14.435, 10500.318, 406.809, 52729.174 23/09/27,01:49:59,04,08,1, 11.9,1,1, 14.435, 10500.315, 406.833, 52729.167 23/09/27,01:49:59,05,08,1, 11.9,1,1, 14.435, 10500.354, 406.836, 52729.160 23/09/27,01:49:59,06,08,1, 11.9,1,1, 14.435, 10500.345, 406.832, 52729.153 23/09/27,01:49:59,07,08,1, 11.9,1,1, 14.435, 10500.390, 406.810, 52729.162 23/09/27,01:49:59,08,08,1, 11.9,1,1, 14.435, 10500.405, 406.822, 52729.196 23/09/27,01:49:59,09,08,1, 11.9,1,1, 14.435, 10500.421, 406.811, 52729.187 23/09/27,01:49:59,10,08,1, 11.9,1,1, 14.435, 10500.459, 406.805, 52729.218 23/09/27,01:49:59,11,08,1, 11.9,1,1, 14.435, 10500.504, 406.807, 52729.241 23/09/27,01:49:59,12,08,1, 11.9,1,1, 14.435, 10500.512, 406.822, 52729.231 23/09/27,01:49:59,13,08,1, 11.9,1,1, 14.435, 10500.522, 406.804, 52729.239 23/09/27,01:49:59,14,08,1, 11.9,1,1, 14.435, 10500.531, 406.814, 52729.250 23/09/27,01:49:59,15,08,1, 11.9,1,1, 14.435, 10500.571, 406.815, 52729.296 23/09/27,01:49:59,16,08,1, 11.9,1,1, 14.435, 10500.602, 406.822, 52729.308 23/09/27,01:49:59,17,08,1, 11.9,1,1, 14.435, 10500.604, 406.801, 52729.293 23/09/27,01:49:59,18,08,1, 11.9,1,1, 14.435, 10500.652, 406.811, 52729.309 23/09/27,01:49:59,19,08,1, 11.9,1,1, 14.435, 10500.651, 406.802, 52729.347 23/09/27,01:50:00,00,08,1, 11.9,1,1, 14.433, 10500.649, 406.802, 52729.347 23/09/27,01:50:00,01,08,1, 11.9,1,1, 14.433, 10500.667, 406.824, 52729.343 23/09/27,01:50:00,02,08,1, 11.9,1,1, 14.433, 10500.679, 406.767, 52729.167 23/09/27,01:50:00,03,08,1, 11.9,1,1, 14.433, 10500.650, 406.775, 52729.383 23/09/27,01:50:00,04,08,1, 11.9,1,1, 14.433, 10500.783, 406.747, 52729.217 23/09/27,01:50:00,05,08,1, 11.9,1,1, 14.433, 10500.743, 406.753, 52729.107 23/09/27,01:50:00,06,08,1, 11.9,1,1, 14.433, 10500.744, 406.767, 52729.155 23/09/27,01:50:00,07,08,1, 11.9,1,1, 14.433, 10500.743, 406.756, 52729.176 23/09/27,01:50:00,08,08,1, 11.9,1,1, 14.433, 10500.763, 406.750, 52729.181 23/09/27,01:50:00,09,08,1, 11.9,1,1, 14.433, 10500.801, 406.741, 52729.213 23/09/27,01:50:00,10,08,1, 11.9,1,1, 14.433, 10500.808, 406.737, 52729.182 23/09/27,01:50:00,11,08,1, 11.9,1,1, 14.433, 10500.828, 406.757, 52729.235 23/09/27,01:50:00,12,08,1, 11.9,1,1, 14.433, 10500.814, 406.769, 52729.238 23/09/27,01:50:00,13,08,1, 11.9,1,1, 14.433, 10500.850, 406.752, 52729.229 23/09/27,01:50:00,14,08,1, 11.9,1,1, 14.433, 10500.849, 406.734, 52729.252 23/09/27,01:50:00,15,08,1, 11.9,1,1, 14.433, 10500.862, 406.743, 52729.273 23/09/27,01:50:00,16,08,1, 11.9,1,1, 14.433, 10500.884, 406.744, 52729.276 23/09/27,01:50:00,17,08,1, 11.9,1,1, 14.433, 10500.885, 406.758, 52729.289 23/09/27,01:50:00,18,08,1, 11.9,1,1, 14.433, 10500.879, 406.727, 52729.287 23/09/27,01:50:00,19,08,1, 11.9,1,1, 14.433, 10500.894, 406.737, 52729.320 23/09/27,01:50:01,00,08,1, 11.9,1,1, 14.436, 10500.891, 406.737, 52729.320 23/09/27,01:50:01,01,08,1, 11.9,1,1, 14.436, 10500.913, 406.713, 52729.330 23/09/27,01:50:01,02,08,1, 11.9,1,1, 14.436, 10500.938, 406.744, 52729.349 23/09/27,01:50:01,03,08,1, 11.9,1,1, 14.436, 10500.916, 406.724, 52729.365 23/09/27,01:50:01,04,08,1, 11.9,1,1, 14.436, 10500.935, 406.743, 52729.379 23/09/27,01:50:01,05,08,1, 11.9,1,1, 14.436, 10500.961, 406.714, 52729.371 23/09/27,01:50:01,06,08,1, 11.9,1,1, 14.436, 10500.964, 406.724, 52729.397 23/09/27,01:50:01,07,08,1, 11.9,1,1, 14.436, 10500.978, 406.700, 52729.373 23/09/27,01:50:01,08,08,1, 11.9,1,1, 14.436, 10500.967, 406.701, 52729.393 23/09/27,01:50:01,09,08,1, 11.9,1,1, 14.436, 10500.988, 406.730, 52729.417 23/09/27,01:50:01,10,08,1, 11.9,1,1, 14.436, 10501.010, 406.729, 52729.425 23/09/27,01:50:01,11,08,1, 11.9,1,1, 14.436, 10501.027, 406.709, 52729.465 23/09/27,01:50:01,12,08,1, 11.9,1,1, 14.436, 10501.019, 406.707, 52729.454 23/09/27,01:50:01,13,08,1, 11.9,1,1, 14.436, 10501.013, 406.676, 52729.431 23/09/27,01:50:01,14,08,1, 11.9,1,1, 14.436, 10501.033, 406.701, 52729.490 23/09/27,01:50:01,15,08,1, 11.9,1,1, 14.436, 10501.018, 406.695, 52729.493 23/09/27,01:50:01,16,08,1, 11.9,1,1, 14.436, 10501.009, 406.679, 52729.479 23/09/27,01:50:01,17,08,1, 11.9,1,1, 14.436, 10501.019, 406.691, 52729.483 23/09/27,01:50:01,18,08,1, 11.9,1,1, 14.436, 10501.012, 406.702, 52729.485 23/09/27,01:50:01,19,08,1, 11.9,1,1, 14.436, 10501.034, 406.643, 52729.482 23/09/27,01:50:02,00,09,1, 11.8,1,1, 14.433, 10501.033, 406.643, 52729.482 23/09/27,01:50:02,01,09,1, 11.8,1,1, 14.433, 10501.072, 406.641, 52729.494 23/09/27,01:50:02,02,09,1, 11.8,1,1, 14.433, 10501.063, 406.614, 52729.496 23/09/27,01:50:02,03,09,1, 11.8,1,1, 14.433, 10501.050, 406.624, 52729.601 23/09/27,01:50:02,04,09,1, 11.8,1,1, 14.433, 10501.050, 406.612, 52729.531 23/09/27,01:50:02,05,09,1, 11.8,1,1, 14.433, 10501.072, 406.623, 52729.555 23/09/27,01:50:02,06,09,1, 11.8,1,1, 14.433, 10501.059, 406.623, 52729.533 23/09/27,01:50:02,07,09,1, 11.8,1,1, 14.433, 10501.106, 406.623, 52729.593 23/09/27,01:50:02,08,09,1, 11.8,1,1, 14.433, 10501.099, 406.592, 52729.568 23/09/27,01:50:02,09,09,1, 11.8,1,1, 14.433, 10501.072, 406.598, 52729.599 23/09/27,01:50:02,10,09,1, 11.8,1,1, 14.433, 10501.105, 406.572, 52729.600 23/09/27,01:50:02,11,09,1, 11.8,1,1, 14.433, 10501.089, 406.567, 52729.596 23/09/27,01:50:02,12,09,1, 11.8,1,1, 14.433, 10501.063, 406.543, 52729.570 23/09/27,01:50:02,13,09,1, 11.8,1,1, 14.433, 10501.094, 406.537, 52729.595 23/09/27,01:50:02,14,09,1, 11.8,1,1, 14.433, 10501.072, 406.534, 52729.650 23/09/27,01:50:02,15,09,1, 11.8,1,1, 14.433, 10501.094, 406.544, 52729.608 23/09/27,01:50:02,16,09,1, 11.8,1,1, 14.433, 10501.091, 406.507, 52729.603 23/09/27,01:50:02,17,09,1, 11.8,1,1, 14.433, 10501.084, 406.514, 52729.646 23/09/27,01:50:02,18,09,1, 11.8,1,1, 14.433, 10501.091, 406.497, 52729.629 23/09/27,01:50:02,19,09,1, 11.8,1,1, 14.433, 10501.080, 406.508, 52729.636 23/09/27,01:50:03,00,10,1, 11.9,1,1, 14.433, 10501.075, 406.508, 52729.636 23/09/27,01:50:03,01,10,1, 11.9,1,1, 14.433, 10501.100, 406.453, 52729.668 23/09/27,01:50:03,02,10,1, 11.9,1,1, 14.433, 10501.092, 406.444, 52729.624 23/09/27,01:50:03,03,10,1, 11.9,1,1, 14.433, 10501.096, 406.426, 52729.678 23/09/27,01:50:03,04,10,1, 11.9,1,1, 14.433, 10501.096, 406.418, 52729.683 23/09/27,01:50:03,05,10,1, 11.9,1,1, 14.433, 10501.075, 406.419, 52729.687 23/09/27,01:50:03,06,10,1, 11.9,1,1, 14.433, 10501.089, 406.427, 52729.678 23/09/27,01:50:03,07,10,1, 11.9,1,1, 14.433, 10501.088, 406.399, 52729.696 23/09/27,01:50:03,08,10,1, 11.9,1,1, 14.433, 10501.087, 406.346, 52729.698 23/09/27,01:50:03,09,10,1, 11.9,1,1, 14.433, 10501.090, 406.347, 52729.680 23/09/27,01:50:03,10,10,1, 11.9,1,1, 14.433, 10501.060, 406.357, 52729.687 23/09/27,01:50:03,11,10,1, 11.9,1,1, 14.433, 10501.064, 406.319, 52729.748 23/09/27,01:50:03,12,10,1, 11.9,1,1, 14.433, 10501.077, 406.299, 52729.683 23/09/27,01:50:03,13,10,1, 11.9,1,1, 14.433, 10501.072, 406.290, 52729.714 23/09/27,01:50:03,14,10,1, 11.9,1,1, 14.433, 10501.094, 406.271, 52729.740 23/09/27,01:50:03,15,10,1, 11.9,1,1, 14.433, 10501.062, 406.276, 52729.734 23/09/27,01:50:03,16,10,1, 11.9,1,1, 14.433, 10501.057, 406.255, 52729.709 23/09/27,01:50:03,17,10,1, 11.9,1,1, 14.433, 10501.070, 406.233, 52729.756 23/09/27,01:50:03,18,10,1, 11.9,1,1, 14.433, 10501.047, 406.221, 52729.740 23/09/27,01:50:03,19,10,1, 11.9,1,1, 14.433, 10501.037, 406.207, 52729.779 23/09/27,01:50:04,00,10,1, 11.9,1,1, 14.433, 10501.033, 406.207, 52729.779 23/09/27,01:50:04,01,10,1, 11.9,1,1, 14.433, 10501.045, 406.190, 52729.771 23/09/27,01:50:04,02,10,1, 11.9,1,1, 14.433, 10501.045, 406.167, 52729.751 23/09/27,01:50:04,03,10,1, 11.9,1,1, 14.433, 10501.040, 406.136, 52729.755 23/09/27,01:50:04,04,10,1, 11.9,1,1, 14.433, 10501.045, 406.155, 52729.777 23/09/27,01:50:04,05,10,1, 11.9,1,1, 14.433, 10501.034, 406.114, 52729.815 23/09/27,01:50:04,06,10,1, 11.9,1,1, 14.433, 10501.036, 406.090, 52729.772 23/09/27,01:50:04,07,10,1, 11.9,1,1, 14.433, 10501.009, 406.094, 52729.794 23/09/27,01:50:04,08,10,1, 11.9,1,1, 14.433, 10501.028, 406.077, 52729.790 23/09/27,01:50:04,09,10,1, 11.9,1,1, 14.433, 10501.021, 406.055, 52729.786 23/09/27,01:50:04,10,10,1, 11.9,1,1, 14.433, 10501.023, 406.038, 52729.807 23/09/27,01:50:04,11,10,1, 11.9,1,1, 14.433, 10501.019, 406.029, 52729.781 23/09/27,01:50:04,12,10,1, 11.9,1,1, 14.433, 10501.004, 406.008, 52729.762 23/09/27,01:50:04,13,10,1, 11.9,1,1, 14.433, 10501.009, 405.992, 52729.803 23/09/27,01:50:04,14,10,1, 11.9,1,1, 14.433, 10501.036, 405.970, 52729.788 23/09/27,01:50:04,15,10,1, 11.9,1,1, 14.433, 10500.996, 405.964, 52729.813 23/09/27,01:50:04,16,10,1, 11.9,1,1, 14.433, 10500.994, 405.957, 52729.825 23/09/27,01:50:04,17,10,1, 11.9,1,1, 14.433, 10500.986, 405.916, 52729.722 23/09/27,01:50:04,18,10,1, 11.9,1,1, 14.433, 10501.006, 405.913, 52729.776 23/09/27,01:50:04,19,10,1, 11.9,1,1, 14.433, 10501.017, 405.908, 52729.790 23/09/27,01:50:05,00,10,1, 11.9,1,1, 14.434, 10501.016, 405.908, 52729.790 23/09/27,01:50:05,01,10,1, 11.9,1,1, 14.434, 10500.989, 405.849, 52729.847 23/09/27,01:50:05,02,10,1, 11.9,1,1, 14.434, 10500.999, 405.870, 52729.820 23/09/27,01:50:05,03,10,1, 11.9,1,1, 14.434, 10500.963, 405.831, 52729.830 23/09/27,01:50:05,04,10,1, 11.9,1,1, 14.434, 10500.962, 405.823, 52729.849 23/09/27,01:50:05,05,10,1, 11.9,1,1, 14.434, 10500.989, 405.814, 52729.837 23/09/27,01:50:05,06,10,1, 11.9,1,1, 14.434, 10500.958, 405.786, 52729.824 23/09/27,01:50:05,07,10,1, 11.9,1,1, 14.434, 10500.980, 405.763, 52729.827 23/09/27,01:50:05,08,10,1, 11.9,1,1, 14.434, 10500.958, 405.744, 52729.834 23/09/27,01:50:05,09,10,1, 11.9,1,1, 14.434, 10500.999, 405.714, 52729.847 23/09/27,01:50:05,10,10,1, 11.9,1,1, 14.434, 10500.969, 405.724, 52729.849 23/09/27,01:50:05,11,10,1, 11.9,1,1, 14.434, 10500.981, 405.694, 52729.824 23/09/27,01:50:05,12,10,1, 11.9,1,1, 14.434, 10500.959, 405.688, 52729.788 23/09/27,01:50:05,13,10,1, 11.9,1,1, 14.434, 10500.968, 405.670, 52729.830 23/09/27,01:50:05,14,10,1, 11.9,1,1, 14.434, 10500.976, 405.638, 52729.817 23/09/27,01:50:05,15,10,1, 11.9,1,1, 14.434, 10501.004, 405.625, 52729.811 23/09/27,01:50:05,16,10,1, 11.9,1,1, 14.434, 10500.965, 405.597, 52729.802 23/09/27,01:50:05,17,10,1, 11.9,1,1, 14.434, 10500.984, 405.606, 52729.787 23/09/27,01:50:05,18,10,1, 11.9,1,1, 14.434, 10500.993, 405.571, 52729.809 23/09/27,01:50:05,19,10,1, 11.9,1,1, 14.434, 10500.987, 405.548, 52729.816 23/09/27,01:50:06,00,10,1, 11.9,1,1, 14.430, 10500.983, 405.548, 52729.816 23/09/27,01:50:06,01,10,1, 11.9,1,1, 14.430, 10500.991, 405.504, 52729.815 23/09/27,01:50:06,02,10,1, 11.9,1,1, 14.430, 10500.974, 405.515, 52729.831 23/09/27,01:50:06,03,10,1, 11.9,1,1, 14.430, 10500.973, 405.474, 52729.828 23/09/27,01:50:06,04,10,1, 11.9,1,1, 14.430, 10500.990, 405.474, 52729.794 23/09/27,01:50:06,05,10,1, 11.9,1,1, 14.430, 10500.975, 405.478, 52729.926 23/09/27,01:50:06,06,10,1, 11.9,1,1, 14.430, 10500.960, 405.441, 52729.811 23/09/27,01:50:06,07,10,1, 11.9,1,1, 14.430, 10500.974, 405.430, 52729.814 23/09/27,01:50:06,08,10,1, 11.9,1,1, 14.430, 10500.971, 405.411, 52729.765 23/09/27,01:50:06,09,10,1, 11.9,1,1, 14.430, 10500.986, 405.379, 52729.776 23/09/27,01:50:06,10,10,1, 11.9,1,1, 14.430, 10501.000, 405.369, 52729.788 23/09/27,01:50:06,11,10,1, 11.9,1,1, 14.430, 10501.001, 405.372, 52729.804 23/09/27,01:50:06,12,10,1, 11.9,1,1, 14.430, 10500.995, 405.337, 52729.787 23/09/27,01:50:06,13,10,1, 11.9,1,1, 14.430, 10500.991, 405.293, 52729.798 23/09/27,01:50:06,14,10,1, 11.9,1,1, 14.430, 10500.976, 405.299, 52729.799 23/09/27,01:50:06,15,10,1, 11.9,1,1, 14.430, 10501.009, 405.276, 52729.812 23/09/27,01:50:06,16,10,1, 11.9,1,1, 14.430, 10501.036, 405.261, 52729.801 23/09/27,01:50:06,17,10,1, 11.9,1,1, 14.430, 10501.015, 405.263, 52729.806 23/09/27,01:50:06,18,10,1, 11.9,1,1, 14.430, 10501.006, 405.248, 52729.802 23/09/27,01:50:06,19,10,1, 11.9,1,1, 14.430, 10501.029, 405.219, 52729.817 23/09/27,01:50:07,00,10,1, 11.9,1,1, 14.432, 10501.025, 405.219, 52729.817 23/09/27,01:50:07,01,10,1, 11.9,1,1, 14.432, 10501.042, 405.170, 52729.795 23/09/27,01:50:07,02,10,1, 11.9,1,1, 14.432, 10501.022, 405.149, 52729.784 23/09/27,01:50:07,03,10,1, 11.9,1,1, 14.432, 10501.040, 405.162, 52729.778 23/09/27,01:50:07,04,10,1, 11.9,1,1, 14.432, 10501.021, 405.142, 52729.747 23/09/27,01:50:07,05,10,1, 11.9,1,1, 14.432, 10501.028, 405.124, 52729.800 23/09/27,01:50:07,06,10,1, 11.9,1,1, 14.432, 10501.022, 405.119, 52729.776 23/09/27,01:50:07,07,10,1, 11.9,1,1, 14.432, 10501.012, 405.121, 52729.787 23/09/27,01:50:07,08,10,1, 11.9,1,1, 14.432, 10501.037, 405.110, 52729.763 23/09/27,01:50:07,09,10,1, 11.9,1,1, 14.432, 10501.050, 405.098, 52729.794 23/09/27,01:50:07,10,10,1, 11.9,1,1, 14.432, 10501.036, 405.072, 52729.779 23/09/27,01:50:07,11,10,1, 11.9,1,1, 14.432, 10501.056, 405.082, 52729.811 23/09/27,01:50:07,12,10,1, 11.9,1,1, 14.432, 10501.047, 405.031, 52729.793 23/09/27,01:50:07,13,10,1, 11.9,1,1, 14.432, 10501.025, 405.000, 52729.797 23/09/27,01:50:07,14,10,1, 11.9,1,1, 14.432, 10501.039, 405.024, 52729.788 23/09/27,01:50:07,15,10,1, 11.9,1,1, 14.432, 10501.054, 405.011, 52729.812 23/09/27,01:50:07,16,10,1, 11.9,1,1, 14.432, 10501.049, 405.003, 52729.764 23/09/27,01:50:07,17,10,1, 11.9,1,1, 14.432, 10501.066, 405.003, 52729.759 23/09/27,01:50:07,18,10,1, 11.9,1,1, 14.432, 10501.049, 404.990, 52729.709 23/09/27,01:50:07,19,10,1, 11.9,1,1, 14.432, 10501.053, 404.957, 52729.766 23/09/27,01:50:08,00,10,1, 11.8,1,1, 14.430, 10501.050, 404.957, 52729.766 23/09/27,01:50:08,01,10,1, 11.8,1,1, 14.430, 10501.046, 404.959, 52729.819 23/09/27,01:50:08,02,10,1, 11.8,1,1, 14.430, 10501.084, 404.962, 52729.778 23/09/27,01:50:08,03,10,1, 11.8,1,1, 14.430, 10501.036, 404.938, 52729.780 23/09/27,01:50:08,04,10,1, 11.8,1,1, 14.430, 10501.090, 404.940, 52729.768 23/09/27,01:50:08,05,10,1, 11.8,1,1, 14.430, 10501.052, 404.914, 52729.779 23/09/27,01:50:08,06,10,1, 11.8,1,1, 14.430, 10501.042, 404.904, 52729.747 23/09/27,01:50:08,07,10,1, 11.8,1,1, 14.430, 10501.050, 404.908, 52729.741 23/09/27,01:50:08,08,10,1, 11.8,1,1, 14.430, 10501.071, 404.913, 52729.770 23/09/27,01:50:08,09,10,1, 11.8,1,1, 14.430, 10501.063, 404.914, 52729.779 23/09/27,01:50:08,10,10,1, 11.8,1,1, 14.430, 10501.053, 404.896, 52729.791 23/09/27,01:50:08,11,10,1, 11.8,1,1, 14.430, 10501.038, 404.889, 52729.762 23/09/27,01:50:08,12,10,1, 11.8,1,1, 14.430, 10501.026, 404.895, 52729.793 23/09/27,01:50:08,13,10,1, 11.8,1,1, 14.430, 10501.057, 404.896, 52729.784 23/09/27,01:50:08,14,10,1, 11.8,1,1, 14.430, 10501.041, 404.864, 52729.785 23/09/27,01:50:08,15,10,1, 11.8,1,1, 14.430, 10501.051, 404.882, 52729.785 23/09/27,01:50:08,16,10,1, 11.8,1,1, 14.430, 10501.059, 404.900, 52729.830 23/09/27,01:50:08,17,10,1, 11.8,1,1, 14.430, 10501.040, 404.874, 52729.796 23/09/27,01:50:08,18,10,1, 11.8,1,1, 14.430, 10501.022, 404.891, 52729.812 23/09/27,01:50:08,19,10,1, 11.8,1,1, 14.430, 10501.022, 404.874, 52729.807 23/09/27,01:50:09,00,10,1, 11.9,1,1, 14.432, 10501.016, 404.874, 52729.807 23/09/27,01:50:09,01,10,1, 11.9,1,1, 14.432, 10501.020, 404.883, 52729.808 23/09/27,01:50:09,02,10,1, 11.9,1,1, 14.432, 10501.017, 404.879, 52729.839 23/09/27,01:50:09,03,10,1, 11.9,1,1, 14.432, 10501.033, 404.892, 52729.855 23/09/27,01:50:09,04,10,1, 11.9,1,1, 14.432, 10500.990, 404.904, 52729.874 23/09/27,01:50:09,05,10,1, 11.9,1,1, 14.432, 10500.996, 404.912, 52729.872 23/09/27,01:50:09,06,10,1, 11.9,1,1, 14.432, 10500.997, 404.919, 52729.935 23/09/27,01:50:09,07,10,1, 11.9,1,1, 14.432, 10500.981, 404.926, 52729.920 23/09/27,01:50:09,08,10,1, 11.9,1,1, 14.432, 10500.969, 404.939, 52729.909 23/09/27,01:50:09,09,10,1, 11.9,1,1, 14.432, 10500.968, 404.932, 52729.936 23/09/27,01:50:09,10,10,1, 11.9,1,1, 14.432, 10500.944, 404.952, 52729.950 23/09/27,01:50:09,11,10,1, 11.9,1,1, 14.432, 10500.958, 404.960, 52729.984 23/09/27,01:50:09,12,10,1, 11.9,1,1, 14.432, 10500.959, 404.950, 52729.990 23/09/27,01:50:09,13,10,1, 11.9,1,1, 14.432, 10500.934, 404.956, 52729.979 23/09/27,01:50:09,14,10,1, 11.9,1,1, 14.432, 10500.952, 404.978, 52730.026 23/09/27,01:50:09,15,10,1, 11.9,1,1, 14.432, 10500.924, 404.984, 52730.045 23/09/27,01:50:09,16,10,1, 11.9,1,1, 14.432, 10500.895, 404.990, 52730.047 23/09/27,01:50:09,17,10,1, 11.9,1,1, 14.432, 10500.913, 405.018, 52730.040 23/09/27,01:50:09,18,10,1, 11.9,1,1, 14.432, 10500.882, 405.034, 52729.981 23/09/27,01:50:09,19,10,1, 11.9,1,1, 14.432, 10500.891, 405.039, 52730.010 23/09/27,01:50:10,00,10,1, 11.8,1,1, 14.430, 10500.883, 405.039, 52730.010 23/09/27,01:50:10,01,10,1, 11.8,1,1, 14.430, 10500.875, 405.067, 52730.110 23/09/27,01:50:10,02,10,1, 11.8,1,1, 14.430, 10500.842, 405.066, 52730.041 23/09/27,01:50:10,03,10,1, 11.8,1,1, 14.430, 10500.852, 405.095, 52730.162 23/09/27,01:50:10,04,10,1, 11.8,1,1, 14.430, 10500.833, 405.121, 52730.142 23/09/27,01:50:10,05,10,1, 11.8,1,1, 14.430, 10500.842, 405.132, 52730.181 23/09/27,01:50:10,06,10,1, 11.8,1,1, 14.430, 10500.837, 405.131, 52730.199 23/09/27,01:50:10,07,10,1, 11.8,1,1, 14.430, 10500.804, 405.144, 52730.195 23/09/27,01:50:10,08,10,1, 11.8,1,1, 14.430, 10500.777, 405.182, 52730.246 23/09/27,01:50:10,09,10,1, 11.8,1,1, 14.430, 10500.786, 405.179, 52730.250 23/09/27,01:50:10,10,10,1, 11.8,1,1, 14.430, 10500.769, 405.204, 52730.261 23/09/27,01:50:10,11,10,1, 11.8,1,1, 14.430, 10500.722, 405.207, 52730.275 23/09/27,01:50:10,12,10,1, 11.8,1,1, 14.430, 10500.745, 405.234, 52730.264 23/09/27,01:50:10,13,10,1, 11.8,1,1, 14.430, 10500.736, 405.252, 52730.301 23/09/27,01:50:10,14,10,1, 11.8,1,1, 14.430, 10500.715, 405.264, 52730.383 23/09/27,01:50:10,15,10,1, 11.8,1,1, 14.430, 10500.695, 405.275, 52730.353 23/09/27,01:50:10,16,10,1, 11.8,1,1, 14.430, 10500.679, 405.277, 52730.317 23/09/27,01:50:10,17,10,1, 11.8,1,1, 14.430, 10500.651, 405.297, 52730.388 23/09/27,01:50:10,18,10,1, 11.8,1,1, 14.430, 10500.647, 405.295, 52730.379 23/09/27,01:50:10,19,10,1, 11.8,1,1, 14.430, 10500.654, 405.340, 52730.394 23/09/27,01:50:11,00,10,1, 11.9,1,1, 14.434, 10500.649, 405.340, 52730.394 23/09/27,01:50:11,01,10,1, 11.9,1,1, 14.434, 10500.590, 405.357, 52730.410 23/09/27,01:50:11,02,10,1, 11.9,1,1, 14.434, 10500.603, 405.381, 52730.480 23/09/27,01:50:11,03,10,1, 11.9,1,1, 14.434, 10500.580, 405.394, 52730.429 23/09/27,01:50:11,04,10,1, 11.9,1,1, 14.434, 10500.551, 405.415, 52730.469 23/09/27,01:50:11,05,10,1, 11.9,1,1, 14.434, 10500.547, 405.440, 52730.486 23/09/27,01:50:11,06,10,1, 11.9,1,1, 14.434, 10500.537, 405.447, 52730.489 23/09/27,01:50:11,07,10,1, 11.9,1,1, 14.434, 10500.498, 405.472, 52730.523 23/09/27,01:50:11,08,10,1, 11.9,1,1, 14.434, 10500.480, 405.489, 52730.515 23/09/27,01:50:11,09,10,1, 11.9,1,1, 14.434, 10500.479, 405.498, 52730.546 23/09/27,01:50:11,10,10,1, 11.9,1,1, 14.434, 10500.451, 405.514, 52730.571 23/09/27,01:50:11,11,10,1, 11.9,1,1, 14.434, 10500.416, 405.544, 52730.604 23/09/27,01:50:11,12,10,1, 11.9,1,1, 14.434, 10500.432, 405.541, 52730.632 23/09/27,01:50:11,13,10,1, 11.9,1,1, 14.434, 10500.413, 405.593, 52730.649 23/09/27,01:50:11,14,10,1, 11.9,1,1, 14.434, 10500.369, 405.594, 52730.644 23/09/27,01:50:11,15,10,1, 11.9,1,1, 14.434, 10500.369, 405.653, 52730.701 23/09/27,01:50:11,16,10,1, 11.9,1,1, 14.434, 10500.336, 405.638, 52730.674 23/09/27,01:50:11,17,10,1, 11.9,1,1, 14.434, 10500.310, 405.672, 52730.702 23/09/27,01:50:11,18,10,1, 11.9,1,1, 14.434, 10500.323, 405.686, 52730.747 23/09/27,01:50:11,19,10,1, 11.9,1,1, 14.434, 10500.310, 405.701, 52730.732 23/09/27,01:50:12,00,10,1, 11.9,1,1, 14.434, 10500.307, 405.701, 52730.732 23/09/27,01:50:12,01,10,1, 11.9,1,1, 14.434, 10500.266, 405.725, 52730.789 23/09/27,01:50:12,02,10,1, 11.9,1,1, 14.434, 10500.243, 405.776, 52730.774 23/09/27,01:50:12,03,10,1, 11.9,1,1, 14.434, 10500.221, 405.794, 52730.833 23/09/27,01:50:12,04,10,1, 11.9,1,1, 14.434, 10500.182, 405.813, 52730.851 23/09/27,01:50:12,05,10,1, 11.9,1,1, 14.434, 10500.184, 405.844, 52730.879 23/09/27,01:50:12,06,10,1, 11.9,1,1, 14.434, 10500.184, 405.831, 52730.884 23/09/27,01:50:12,07,10,1, 11.9,1,1, 14.434, 10500.135, 405.854, 52730.885 23/09/27,01:50:12,08,10,1, 11.9,1,1, 14.434, 10500.134, 405.874, 52730.919 23/09/27,01:50:12,09,10,1, 11.9,1,1, 14.434, 10500.122, 405.914, 52730.938 23/09/27,01:50:12,10,10,1, 11.9,1,1, 14.434, 10500.099, 405.926, 52730.935 23/09/27,01:50:12,11,10,1, 11.9,1,1, 14.434, 10500.066, 405.939, 52730.998 23/09/27,01:50:12,12,10,1, 11.9,1,1, 14.434, 10500.072, 405.966, 52730.869 23/09/27,01:50:12,13,10,1, 11.9,1,1, 14.434, 10500.052, 405.990, 52730.970 23/09/27,01:50:12,14,10,1, 11.9,1,1, 14.434, 10500.027, 406.017, 52731.028 23/09/27,01:50:12,15,10,1, 11.9,1,1, 14.434, 10500.028, 406.038, 52731.064 23/09/27,01:50:12,16,10,1, 11.9,1,1, 14.434, 10499.991, 406.048, 52731.051 23/09/27,01:50:12,17,10,1, 11.9,1,1, 14.434, 10499.975, 406.084, 52731.059 23/09/27,01:50:12,18,10,1, 11.9,1,1, 14.434, 10499.976, 406.100, 52731.084 23/09/27,01:50:12,19,10,1, 11.9,1,1, 14.434, 10499.940, 406.104, 52731.071 23/09/27,01:50:13,00,10,1, 11.9,1,1, 14.435, 10499.940, 406.104, 52731.071 23/09/27,01:50:13,01,10,1, 11.9,1,1, 14.435, 10499.908, 406.135, 52731.132 23/09/27,01:50:13,02,10,1, 11.9,1,1, 14.435, 10499.888, 406.154, 52731.136 23/09/27,01:50:13,03,10,1, 11.9,1,1, 14.435, 10499.861, 406.194, 52731.196 23/09/27,01:50:13,04,10,1, 11.9,1,1, 14.435, 10499.837, 406.179, 52731.190 23/09/27,01:50:13,05,10,1, 11.9,1,1, 14.435, 10499.855, 406.196, 52731.211 23/09/27,01:50:13,06,10,1, 11.9,1,1, 14.435, 10499.821, 406.199, 52731.221 23/09/27,01:50:13,07,10,1, 11.9,1,1, 14.435, 10499.773, 406.221, 52731.222 23/09/27,01:50:13,08,10,1, 11.9,1,1, 14.435, 10499.787, 406.233, 52731.272 23/09/27,01:50:13,09,10,1, 11.9,1,1, 14.435, 10499.787, 406.268, 52731.271 23/09/27,01:50:13,10,10,1, 11.9,1,1, 14.435, 10499.780, 406.293, 52731.317 23/09/27,01:50:13,11,10,1, 11.9,1,1, 14.435, 10499.758, 406.278, 52731.301 23/09/27,01:50:13,12,10,1, 11.9,1,1, 14.435, 10499.754, 406.324, 52731.346 23/09/27,01:50:13,13,10,1, 11.9,1,1, 14.435, 10499.718, 406.332, 52731.374 23/09/27,01:50:13,14,10,1, 11.9,1,1, 14.435, 10499.726, 406.324, 52731.349 23/09/27,01:50:13,15,10,1, 11.9,1,1, 14.435, 10499.730, 406.372, 52731.387 23/09/27,01:50:13,16,10,1, 11.9,1,1, 14.435, 10499.702, 406.377, 52731.415 23/09/27,01:50:13,17,10,1, 11.9,1,1, 14.435, 10499.708, 406.373, 52731.436 23/09/27,01:50:13,18,10,1, 11.9,1,1, 14.435, 10499.704, 406.388, 52731.407 23/09/27,01:50:13,19,10,1, 11.9,1,1, 14.435, 10499.662, 406.412, 52731.482 23/09/27,01:50:14,00,10,1, 11.9,1,1, 14.433, 10499.656, 406.412, 52731.482 23/09/27,01:50:14,01,10,1, 11.9,1,1, 14.433, 10499.692, 406.441, 52731.494 23/09/27,01:50:14,02,10,1, 11.9,1,1, 14.433, 10499.656, 406.458, 52731.616 23/09/27,01:50:14,03,10,1, 11.9,1,1, 14.433, 10499.636, 406.466, 52731.590 23/09/27,01:50:14,04,10,1, 11.9,1,1, 14.433, 10499.658, 406.470, 52731.596 23/09/27,01:50:14,05,10,1, 11.9,1,1, 14.433, 10499.623, 406.486, 52731.577 23/09/27,01:50:14,06,10,1, 11.9,1,1, 14.433, 10499.614, 406.458, 52731.524 23/09/27,01:50:14,07,10,1, 11.9,1,1, 14.433, 10499.615, 406.498, 52731.569 23/09/27,01:50:14,08,10,1, 11.9,1,1, 14.433, 10499.587, 406.503, 52731.565 23/09/27,01:50:14,09,10,1, 11.9,1,1, 14.433, 10499.592, 406.514, 52731.598 23/09/27,01:50:14,10,10,1, 11.9,1,1, 14.433, 10499.598, 406.496, 52731.601 23/09/27,01:50:14,11,10,1, 11.9,1,1, 14.433, 10499.575, 406.532, 52731.582 23/09/27,01:50:14,12,10,1, 11.9,1,1, 14.433, 10499.577, 406.554, 52731.611 23/09/27,01:50:14,13,10,1, 11.9,1,1, 14.433, 10499.578, 406.548, 52731.631 23/09/27,01:50:14,14,10,1, 11.9,1,1, 14.433, 10499.574, 406.542, 52731.643 23/09/27,01:50:14,15,10,1, 11.9,1,1, 14.433, 10499.577, 406.551, 52731.665 23/09/27,01:50:14,16,10,1, 11.9,1,1, 14.433, 10499.554, 406.572, 52731.690 23/09/27,01:50:14,17,10,1, 11.9,1,1, 14.433, 10499.573, 406.588, 52731.660 23/09/27,01:50:14,18,10,1, 11.9,1,1, 14.433, 10499.549, 406.581, 52731.690 23/09/27,01:50:14,19,10,1, 11.9,1,1, 14.433, 10499.543, 406.575, 52731.631 23/09/27,01:50:15,00,10,1, 11.8,1,1, 14.433, 10499.539, 406.575, 52731.631 23/09/27,01:50:15,01,10,1, 11.8,1,1, 14.433, 10499.558, 406.576, 52731.685 23/09/27,01:50:15,02,10,1, 11.8,1,1, 14.433, 10499.569, 406.613, 52731.719 23/09/27,01:50:15,03,10,1, 11.8,1,1, 14.433, 10499.543, 406.627, 52731.708 23/09/27,01:50:15,04,10,1, 11.8,1,1, 14.433, 10499.542, 406.608, 52731.743 23/09/27,01:50:15,05,10,1, 11.8,1,1, 14.433, 10499.535, 406.615, 52731.763 23/09/27,01:50:15,06,10,1, 11.8,1,1, 14.433, 10499.549, 406.633, 52731.786 23/09/27,01:50:15,07,10,1, 11.8,1,1, 14.433, 10499.526, 406.605, 52731.783 23/09/27,01:50:15,08,10,1, 11.8,1,1, 14.433, 10499.514, 406.607, 52731.799 23/09/27,01:50:15,09,10,1, 11.8,1,1, 14.433, 10499.511, 406.637, 52731.827 23/09/27,01:50:15,10,10,1, 11.8,1,1, 14.433, 10499.517, 406.632, 52731.820 23/09/27,01:50:15,11,10,1, 11.8,1,1, 14.433, 10499.511, 406.639, 52731.827 23/09/27,01:50:15,12,10,1, 11.8,1,1, 14.433, 10499.522, 406.618, 52731.856 23/09/27,01:50:15,13,10,1, 11.8,1,1, 14.433, 10499.519, 406.641, 52731.845 23/09/27,01:50:15,14,10,1, 11.8,1,1, 14.433, 10499.537, 406.634, 52731.879 23/09/27,01:50:15,15,10,1, 11.8,1,1, 14.433, 10499.526, 406.645, 52731.897 23/09/27,01:50:15,16,10,1, 11.8,1,1, 14.433, 10499.549, 406.624, 52731.900 23/09/27,01:50:15,17,10,1, 11.8,1,1, 14.433, 10499.537, 406.628, 52731.901 23/09/27,01:50:15,18,10,1, 11.8,1,1, 14.433, 10499.540, 406.642, 52731.912 23/09/27,01:50:15,19,10,1, 11.8,1,1, 14.433, 10499.532, 406.614, 52731.908 23/09/27,01:50:16,00,10,1, 11.9,1,1, 14.435, 10499.531, 406.614, 52731.908 23/09/27,01:50:16,01,10,1, 11.9,1,1, 14.435, 10499.593, 406.634, 52731.999 23/09/27,01:50:16,02,10,1, 11.9,1,1, 14.435, 10499.502, 406.621, 52731.932 23/09/27,01:50:16,03,10,1, 11.9,1,1, 14.435, 10499.562, 406.632, 52731.997 23/09/27,01:50:16,04,10,1, 11.9,1,1, 14.435, 10499.553, 406.610, 52731.996 23/09/27,01:50:16,05,10,1, 11.9,1,1, 14.435, 10499.556, 406.622, 52732.009 23/09/27,01:50:16,06,10,1, 11.9,1,1, 14.435, 10499.585, 406.570, 52731.937 23/09/27,01:50:16,07,10,1, 11.9,1,1, 14.435, 10499.601, 406.597, 52731.974 23/09/27,01:50:16,08,10,1, 11.9,1,1, 14.435, 10499.585, 406.583, 52731.952 23/09/27,01:50:16,09,10,1, 11.9,1,1, 14.435, 10499.596, 406.599, 52732.003 23/09/27,01:50:16,10,10,1, 11.9,1,1, 14.435, 10499.580, 406.566, 52732.005 23/09/27,01:50:16,11,10,1, 11.9,1,1, 14.435, 10499.604, 406.569, 52731.985 23/09/27,01:50:16,12,10,1, 11.9,1,1, 14.435, 10499.598, 406.556, 52731.999 23/09/27,01:50:16,13,10,1, 11.9,1,1, 14.435, 10499.593, 406.571, 52732.019 23/09/27,01:50:16,14,10,1, 11.9,1,1, 14.435, 10499.618, 406.554, 52732.009 23/09/27,01:50:16,15,10,1, 11.9,1,1, 14.435, 10499.626, 406.523, 52732.008 23/09/27,01:50:16,16,10,1, 11.9,1,1, 14.435, 10499.623, 406.541, 52732.025 23/09/27,01:50:16,17,10,1, 11.9,1,1, 14.435, 10499.630, 406.527, 52732.023 23/09/27,01:50:16,18,10,1, 11.9,1,1, 14.435, 10499.631, 406.523, 52732.055 23/09/27,01:50:16,19,10,1, 11.9,1,1, 14.435, 10499.624, 406.530, 52731.982 23/09/27,01:50:17,00,10,1, 11.9,1,1, 14.433, 10499.623, 406.530, 52731.982 23/09/27,01:50:17,01,10,1, 11.9,1,1, 14.433, 10499.638, 406.516, 52732.000 23/09/27,01:50:17,02,10,1, 11.9,1,1, 14.433, 10499.663, 406.508, 52732.046 23/09/27,01:50:17,03,10,1, 11.9,1,1, 14.433, 10499.671, 406.495, 52732.034 23/09/27,01:50:17,04,10,1, 11.9,1,1, 14.433, 10499.678, 406.469, 52732.008 23/09/27,01:50:17,05,10,1, 11.9,1,1, 14.433, 10499.679, 406.472, 52732.002 23/09/27,01:50:17,06,10,1, 11.9,1,1, 14.433, 10499.689, 406.471, 52731.993 23/09/27,01:50:17,07,10,1, 11.9,1,1, 14.433, 10499.711, 406.453, 52732.005 23/09/27,01:50:17,08,10,1, 11.9,1,1, 14.433, 10499.715, 406.437, 52732.020 23/09/27,01:50:17,09,10,1, 11.9,1,1, 14.433, 10499.738, 406.468, 52732.004 23/09/27,01:50:17,10,10,1, 11.9,1,1, 14.433, 10499.742, 406.448, 52732.029 23/09/27,01:50:17,11,10,1, 11.9,1,1, 14.433, 10499.728, 406.461, 52732.007 23/09/27,01:50:17,12,10,1, 11.9,1,1, 14.433, 10499.739, 406.424, 52732.037 23/09/27,01:50:17,13,10,1, 11.9,1,1, 14.433, 10499.755, 406.413, 52732.020 23/09/27,01:50:17,14,10,1, 11.9,1,1, 14.433, 10499.743, 406.432, 52732.027 23/09/27,01:50:17,15,10,1, 11.9,1,1, 14.433, 10499.776, 406.422, 52732.032 23/09/27,01:50:17,16,10,1, 11.9,1,1, 14.433, 10499.782, 406.413, 52732.033 23/09/27,01:50:17,17,10,1, 11.9,1,1, 14.433, 10499.798, 406.391, 52732.055 23/09/27,01:50:17,18,10,1, 11.9,1,1, 14.433, 10499.812, 406.387, 52732.069 23/09/27,01:50:17,19,10,1, 11.9,1,1, 14.433, 10499.804, 406.401, 52732.019 23/09/27,01:50:18,00,10,1, 11.9,1,1, 14.436, 10499.798, 406.401, 52732.019 23/09/27,01:50:18,01,10,1, 11.9,1,1, 14.436, 10499.849, 406.403, 52732.015 23/09/27,01:50:18,02,10,1, 11.9,1,1, 14.436, 10499.826, 406.384, 52732.032 23/09/27,01:50:18,03,10,1, 11.9,1,1, 14.436, 10499.863, 406.375, 52732.006 23/09/27,01:50:18,04,10,1, 11.9,1,1, 14.436, 10499.869, 406.379, 52732.028 23/09/27,01:50:18,05,10,1, 11.9,1,1, 14.436, 10499.868, 406.356, 52732.029 23/09/27,01:50:18,06,10,1, 11.9,1,1, 14.436, 10499.877, 406.358, 52732.019 23/09/27,01:50:18,07,10,1, 11.9,1,1, 14.436, 10499.910, 406.341, 52732.035 23/09/27,01:50:18,08,10,1, 11.9,1,1, 14.436, 10499.890, 406.336, 52731.990 23/09/27,01:50:18,09,10,1, 11.9,1,1, 14.436, 10499.905, 406.358, 52732.004 23/09/27,01:50:18,10,10,1, 11.9,1,1, 14.436, 10499.930, 406.339, 52731.999 23/09/27,01:50:18,11,10,1, 11.9,1,1, 14.436, 10499.921, 406.333, 52732.022 23/09/27,01:50:18,12,10,1, 11.9,1,1, 14.436, 10499.930, 406.293, 52732.010 23/09/27,01:50:18,13,10,1, 11.9,1,1, 14.436, 10499.954, 406.317, 52731.993 23/09/27,01:50:18,14,10,1, 11.9,1,1, 14.436, 10499.955, 406.292, 52731.970 23/09/27,01:50:18,15,10,1, 11.9,1,1, 14.436, 10499.956, 406.280, 52731.981 23/09/27,01:50:18,16,10,1, 11.9,1,1, 14.436, 10499.999, 406.282, 52731.981 23/09/27,01:50:18,17,10,1, 11.9,1,1, 14.436, 10500.014, 406.276, 52731.997 23/09/27,01:50:18,18,10,1, 11.9,1,1, 14.436, 10500.038, 406.270, 52731.998 23/09/27,01:50:18,19,10,1, 11.9,1,1, 14.436, 10500.037, 406.255, 52731.997 23/09/27,01:50:19,00,09,1, 11.9,1,1, 14.431, 10500.032, 406.255, 52731.997 23/09/27,01:50:19,01,09,1, 11.9,1,1, 14.431, 10500.056, 406.246, 52732.002 23/09/27,01:50:19,02,09,1, 11.9,1,1, 14.431, 10500.084, 406.223, 52732.013 23/09/27,01:50:19,03,09,1, 11.9,1,1, 14.431, 10500.067, 406.248, 52731.996 23/09/27,01:50:19,04,09,1, 11.9,1,1, 14.431, 10500.101, 406.219, 52731.986 23/09/27,01:50:19,05,09,1, 11.9,1,1, 14.431, 10500.101, 406.219, 52731.991 23/09/27,01:50:19,06,09,1, 11.9,1,1, 14.431, 10500.113, 406.209, 52731.999 23/09/27,01:50:19,07,09,1, 11.9,1,1, 14.431, 10500.135, 406.227, 52731.997 23/09/27,01:50:19,08,09,1, 11.9,1,1, 14.431, 10500.145, 406.209, 52731.965 23/09/27,01:50:19,09,09,1, 11.9,1,1, 14.431, 10500.140, 406.183, 52731.971 23/09/27,01:50:19,10,09,1, 11.9,1,1, 14.431, 10500.169, 406.171, 52731.952 23/09/27,01:50:19,11,09,1, 11.9,1,1, 14.431, 10500.184, 406.165, 52731.965 23/09/27,01:50:19,12,09,1, 11.9,1,1, 14.431, 10500.187, 406.186, 52731.965 23/09/27,01:50:19,13,09,1, 11.9,1,1, 14.431, 10500.181, 406.151, 52731.951 23/09/27,01:50:19,14,09,1, 11.9,1,1, 14.431, 10500.213, 406.150, 52732.013 23/09/27,01:50:19,15,09,1, 11.9,1,1, 14.431, 10500.232, 406.128, 52731.986 23/09/27,01:50:19,16,09,1, 11.9,1,1, 14.431, 10500.226, 406.133, 52731.981 23/09/27,01:50:19,17,09,1, 11.9,1,1, 14.431, 10500.252, 406.111, 52731.977 23/09/27,01:50:19,18,09,1, 11.9,1,1, 14.431, 10500.263, 406.110, 52731.967 23/09/27,01:50:19,19,09,1, 11.9,1,1, 14.431, 10500.252, 406.103, 52731.938 23/09/27,01:50:20,00,08,1, 11.9,1,1, 14.433, 10500.249, 406.103, 52731.938 23/09/27,01:50:20,01,08,1, 11.9,1,1, 14.433, 10500.289, 406.088, 52731.981 23/09/27,01:50:20,02,08,1, 11.9,1,1, 14.433, 10500.312, 406.103, 52731.985 23/09/27,01:50:20,03,08,1, 11.9,1,1, 14.433, 10500.307, 406.110, 52731.989 23/09/27,01:50:20,04,08,1, 11.9,1,1, 14.433, 10500.316, 406.097, 52731.967 23/09/27,01:50:20,05,08,1, 11.9,1,1, 14.433, 10500.319, 406.092, 52731.967 23/09/27,01:50:20,06,08,1, 11.9,1,1, 14.433, 10500.331, 406.088, 52731.951 23/09/27,01:50:20,07,08,1, 11.9,1,1, 14.433, 10500.331, 406.059, 52731.962 23/09/27,01:50:20,08,08,1, 11.9,1,1, 14.433, 10500.336, 406.059, 52731.997 23/09/27,01:50:20,09,08,1, 11.9,1,1, 14.433, 10500.363, 406.039, 52731.930 23/09/27,01:50:20,10,08,1, 11.9,1,1, 14.433, 10500.367, 406.032, 52731.985 23/09/27,01:50:20,11,08,1, 11.9,1,1, 14.433, 10500.373, 406.012, 52731.963 23/09/27,01:50:20,12,08,1, 11.9,1,1, 14.433, 10500.375, 405.985, 52731.984 23/09/27,01:50:20,13,08,1, 11.9,1,1, 14.433, 10500.402, 406.015, 52732.001 23/09/27,01:50:20,14,08,1, 11.9,1,1, 14.433, 10500.418, 406.006, 52731.979 23/09/27,01:50:20,15,08,1, 11.9,1,1, 14.433, 10500.416, 405.988, 52732.009 23/09/27,01:50:20,16,08,1, 11.9,1,1, 14.433, 10500.441, 405.989, 52732.004 23/09/27,01:50:20,17,08,1, 11.9,1,1, 14.433, 10500.450, 405.965, 52731.985 23/09/27,01:50:20,18,08,1, 11.9,1,1, 14.433, 10500.439, 405.958, 52732.012 23/09/27,01:50:20,19,08,1, 11.9,1,1, 14.433, 10500.436, 405.967, 52731.998 23/09/27,01:50:21,00,09,1, 11.9,1,1, 14.437, 10500.432, 405.967, 52731.998 23/09/27,01:50:21,01,09,1, 11.9,1,1, 14.437, 10500.508, 405.967, 52731.960 23/09/27,01:50:21,02,09,1, 11.9,1,1, 14.437, 10500.510, 405.934, 52731.988 23/09/27,01:50:21,03,09,1, 11.9,1,1, 14.437, 10500.495, 405.950, 52731.973 23/09/27,01:50:21,04,09,1, 11.9,1,1, 14.437, 10500.509, 405.937, 52731.989 23/09/27,01:50:21,05,09,1, 11.9,1,1, 14.437, 10500.515, 405.913, 52732.016 23/09/27,01:50:21,06,09,1, 11.9,1,1, 14.437, 10500.565, 405.900, 52732.015 23/09/27,01:50:21,07,09,1, 11.9,1,1, 14.437, 10500.540, 405.906, 52732.037 23/09/27,01:50:21,08,09,1, 11.9,1,1, 14.437, 10500.553, 405.901, 52732.014 23/09/27,01:50:21,09,09,1, 11.9,1,1, 14.437, 10500.551, 405.888, 52732.028 23/09/27,01:50:21,10,09,1, 11.9,1,1, 14.437, 10500.563, 405.888, 52732.007 23/09/27,01:50:21,11,09,1, 11.9,1,1, 14.437, 10500.577, 405.889, 52732.028 23/09/27,01:50:21,12,09,1, 11.9,1,1, 14.437, 10500.581, 405.849, 52732.008 23/09/27,01:50:21,13,09,1, 11.9,1,1, 14.437, 10500.575, 405.869, 52732.017 23/09/27,01:50:21,14,09,1, 11.9,1,1, 14.437, 10500.630, 405.869, 52731.999 23/09/27,01:50:21,15,09,1, 11.9,1,1, 14.437, 10500.613, 405.873, 52732.039 23/09/27,01:50:21,16,09,1, 11.9,1,1, 14.437, 10500.611, 405.850, 52732.054 23/09/27,01:50:21,17,09,1, 11.9,1,1, 14.437, 10500.635, 405.845, 52732.004 23/09/27,01:50:21,18,09,1, 11.9,1,1, 14.437, 10500.642, 405.854, 52732.015 23/09/27,01:50:21,19,09,1, 11.9,1,1, 14.437, 10500.643, 405.821, 52732.056 23/09/27,01:50:22,00,08,1, 11.9,1,1, 14.434, 10500.641, 405.821, 52732.056 23/09/27,01:50:22,01,08,1, 11.9,1,1, 14.434, 10500.667, 405.848, 52732.041 23/09/27,01:50:22,02,08,1, 11.9,1,1, 14.434, 10500.671, 405.816, 52732.078 23/09/27,01:50:22,03,08,1, 11.9,1,1, 14.434, 10500.658, 405.821, 52732.090 23/09/27,01:50:22,04,08,1, 11.9,1,1, 14.434, 10500.697, 405.797, 52732.078 23/09/27,01:50:22,05,08,1, 11.9,1,1, 14.434, 10500.696, 405.833, 52732.075 23/09/27,01:50:22,06,08,1, 11.9,1,1, 14.434, 10500.702, 405.808, 52732.069 23/09/27,01:50:22,07,08,1, 11.9,1,1, 14.434, 10500.727, 405.799, 52732.109 23/09/27,01:50:22,08,08,1, 11.9,1,1, 14.434, 10500.719, 405.801, 52732.091 23/09/27,01:50:22,09,08,1, 11.9,1,1, 14.434, 10500.735, 405.783, 52732.101 23/09/27,01:50:22,10,08,1, 11.9,1,1, 14.434, 10500.740, 405.791, 52732.110 23/09/27,01:50:22,11,08,1, 11.9,1,1, 14.434, 10500.754, 405.774, 52732.114 23/09/27,01:50:22,12,08,1, 11.9,1,1, 14.434, 10500.766, 405.783, 52732.080 23/09/27,01:50:22,13,08,1, 11.9,1,1, 14.434, 10500.775, 405.735, 52732.092 23/09/27,01:50:22,14,08,1, 11.9,1,1, 14.434, 10500.775, 405.775, 52732.062 23/09/27,01:50:22,15,08,1, 11.9,1,1, 14.434, 10500.791, 405.774, 52732.092 23/09/27,01:50:22,16,08,1, 11.9,1,1, 14.434, 10500.794, 405.762, 52732.083 23/09/27,01:50:22,17,08,1, 11.9,1,1, 14.434, 10500.809, 405.744, 52732.114 23/09/27,01:50:22,18,08,1, 11.9,1,1, 14.434, 10500.835, 405.736, 52732.125 23/09/27,01:50:22,19,08,1, 11.9,1,1, 14.434, 10500.805, 405.748, 52732.134 23/09/27,01:50:23,00,09,1, 12.0,1,1, 14.436, 10500.799, 405.748, 52732.134 23/09/27,01:50:23,01,09,1, 12.0,1,1, 14.436, 10500.842, 405.742, 52732.122 23/09/27,01:50:23,02,09,1, 12.0,1,1, 14.436, 10500.850, 405.752, 52732.152 23/09/27,01:50:23,03,09,1, 12.0,1,1, 14.436, 10500.848, 405.747, 52732.164 23/09/27,01:50:23,04,09,1, 12.0,1,1, 14.436, 10500.879, 405.746, 52732.124 23/09/27,01:50:23,05,09,1, 12.0,1,1, 14.436, 10500.883, 405.759, 52732.152 23/09/27,01:50:23,06,09,1, 12.0,1,1, 14.436, 10500.874, 405.738, 52732.146 23/09/27,01:50:23,07,09,1, 12.0,1,1, 14.436, 10500.912, 405.743, 52732.174 23/09/27,01:50:23,08,09,1, 12.0,1,1, 14.436, 10500.903, 405.724, 52732.212 23/09/27,01:50:23,09,09,1, 12.0,1,1, 14.436, 10500.917, 405.752, 52732.180 23/09/27,01:50:23,10,09,1, 12.0,1,1, 14.436, 10500.926, 405.754, 52732.163 23/09/27,01:50:23,11,09,1, 12.0,1,1, 14.436, 10500.944, 405.706, 52732.189 23/09/27,01:50:23,12,09,1, 12.0,1,1, 14.436, 10500.931, 405.744, 52732.211 23/09/27,01:50:23,13,09,1, 12.0,1,1, 14.436, 10500.950, 405.744, 52732.215 23/09/27,01:50:23,14,09,1, 12.0,1,1, 14.436, 10500.960, 405.741, 52732.194 23/09/27,01:50:23,15,09,1, 12.0,1,1, 14.436, 10500.926, 405.752, 52732.235 23/09/27,01:50:23,16,09,1, 12.0,1,1, 14.436, 10500.940, 405.745, 52732.191 23/09/27,01:50:23,17,09,1, 12.0,1,1, 14.436, 10500.945, 405.751, 52732.244 23/09/27,01:50:23,18,09,1, 12.0,1,1, 14.436, 10500.958, 405.748, 52732.260 23/09/27,01:50:23,19,09,1, 12.0,1,1, 14.436, 10500.966, 405.748, 52732.278 23/09/27,01:50:24,00,09,1, 11.9,1,1, 14.433, 10500.958, 405.748, 52732.278 23/09/27,01:50:24,01,09,1, 11.9,1,1, 14.433, 10500.960, 405.775, 52732.260 23/09/27,01:50:24,02,09,1, 11.9,1,1, 14.433, 10500.961, 405.773, 52732.302 23/09/27,01:50:24,03,09,1, 11.9,1,1, 14.433, 10500.957, 405.772, 52732.285 23/09/27,01:50:24,04,09,1, 11.9,1,1, 14.433, 10500.965, 405.781, 52732.305 23/09/27,01:50:24,05,09,1, 11.9,1,1, 14.433, 10500.960, 405.787, 52732.247 23/09/27,01:50:24,06,09,1, 11.9,1,1, 14.433, 10500.969, 405.797, 52732.318 23/09/27,01:50:24,07,09,1, 11.9,1,1, 14.433, 10500.975, 405.804, 52732.312 23/09/27,01:50:24,08,09,1, 11.9,1,1, 14.433, 10500.978, 405.811, 52732.318 23/09/27,01:50:24,09,09,1, 11.9,1,1, 14.433, 10500.968, 405.809, 52732.320 23/09/27,01:50:24,10,09,1, 11.9,1,1, 14.433, 10500.966, 405.853, 52732.323 23/09/27,01:50:24,11,09,1, 11.9,1,1, 14.433, 10500.990, 405.842, 52732.347 23/09/27,01:50:24,12,09,1, 11.9,1,1, 14.433, 10500.975, 405.842, 52732.334 23/09/27,01:50:24,13,09,1, 11.9,1,1, 14.433, 10500.964, 405.839, 52732.322 23/09/27,01:50:24,14,09,1, 11.9,1,1, 14.433, 10500.977, 405.836, 52732.337 23/09/27,01:50:24,15,09,1, 11.9,1,1, 14.433, 10500.954, 405.879, 52732.369 23/09/27,01:50:24,16,09,1, 11.9,1,1, 14.433, 10500.975, 405.883, 52732.336 23/09/27,01:50:24,17,09,1, 11.9,1,1, 14.433, 10500.941, 405.874, 52732.380 23/09/27,01:50:24,18,09,1, 11.9,1,1, 14.433, 10500.959, 405.903, 52732.372 23/09/27,01:50:24,19,09,1, 11.9,1,1, 14.433, 10500.963, 405.894, 52732.375 23/09/27,01:50:25,00,10,1, 11.8,1,1, 14.433, 10500.958, 405.894, 52732.375 23/09/27,01:50:25,01,10,1, 11.8,1,1, 14.433, 10500.944, 405.910, 52732.383 23/09/27,01:50:25,02,10,1, 11.8,1,1, 14.433, 10500.936, 405.938, 52732.421 23/09/27,01:50:25,03,10,1, 11.8,1,1, 14.433, 10500.930, 405.947, 52732.416 23/09/27,01:50:25,04,10,1, 11.8,1,1, 14.433, 10500.925, 405.982, 52732.436 23/09/27,01:50:25,05,10,1, 11.8,1,1, 14.433, 10500.930, 405.995, 52732.423 23/09/27,01:50:25,06,10,1, 11.8,1,1, 14.433, 10500.923, 406.026, 52732.383 23/09/27,01:50:25,07,10,1, 11.8,1,1, 14.433, 10500.923, 406.005, 52732.391 23/09/27,01:50:25,08,10,1, 11.8,1,1, 14.433, 10500.897, 406.032, 52732.450 23/09/27,01:50:25,09,10,1, 11.8,1,1, 14.433, 10500.911, 406.051, 52732.442 23/09/27,01:50:25,10,10,1, 11.8,1,1, 14.433, 10500.901, 406.058, 52732.491 23/09/27,01:50:25,11,10,1, 11.8,1,1, 14.433, 10500.884, 406.045, 52732.464 23/09/27,01:50:25,12,10,1, 11.8,1,1, 14.433, 10500.894, 406.074, 52732.484 23/09/27,01:50:25,13,10,1, 11.8,1,1, 14.433, 10500.866, 406.091, 52732.447 23/09/27,01:50:25,14,10,1, 11.8,1,1, 14.433, 10500.874, 406.132, 52732.522 23/09/27,01:50:25,15,10,1, 11.8,1,1, 14.433, 10500.880, 406.157, 52732.465 23/09/27,01:50:25,16,10,1, 11.8,1,1, 14.433, 10500.854, 406.157, 52732.486 23/09/27,01:50:25,17,10,1, 11.8,1,1, 14.433, 10500.852, 406.145, 52732.524 23/09/27,01:50:25,18,10,1, 11.8,1,1, 14.433, 10500.848, 406.189, 52732.500 23/09/27,01:50:25,19,10,1, 11.8,1,1, 14.433, 10500.848, 406.201, 52732.568 23/09/27,01:50:26,00,10,1, 11.9,1,1, 14.435, 10500.841, 406.201, 52732.568 23/09/27,01:50:26,01,10,1, 11.9,1,1, 14.435, 10500.801, 406.221, 52732.598 23/09/27,01:50:26,02,10,1, 11.9,1,1, 14.435, 10500.820, 406.273, 52732.589 23/09/27,01:50:26,03,10,1, 11.9,1,1, 14.435, 10500.817, 406.274, 52732.596 23/09/27,01:50:26,04,10,1, 11.9,1,1, 14.435, 10500.808, 406.290, 52732.608 23/09/27,01:50:26,05,10,1, 11.9,1,1, 14.435, 10500.801, 406.333, 52732.590 23/09/27,01:50:26,06,10,1, 11.9,1,1, 14.435, 10500.810, 406.343, 52732.556 23/09/27,01:50:26,07,10,1, 11.9,1,1, 14.435, 10500.789, 406.373, 52732.581 23/09/27,01:50:26,08,10,1, 11.9,1,1, 14.435, 10500.778, 406.388, 52732.612 23/09/27,01:50:26,09,10,1, 11.9,1,1, 14.435, 10500.775, 406.397, 52732.605 23/09/27,01:50:26,10,10,1, 11.9,1,1, 14.435, 10500.777, 406.459, 52732.693 23/09/27,01:50:26,11,10,1, 11.9,1,1, 14.435, 10500.739, 406.468, 52732.617 23/09/27,01:50:26,12,10,1, 11.9,1,1, 14.435, 10500.745, 406.500, 52732.666 23/09/27,01:50:26,13,10,1, 11.9,1,1, 14.435, 10500.724, 406.493, 52732.680 23/09/27,01:50:26,14,10,1, 11.9,1,1, 14.435, 10500.713, 406.510, 52732.644 23/09/27,01:50:26,15,10,1, 11.9,1,1, 14.435, 10500.723, 406.573, 52732.653 23/09/27,01:50:26,16,10,1, 11.9,1,1, 14.435, 10500.709, 406.589, 52732.672 23/09/27,01:50:26,17,10,1, 11.9,1,1, 14.435, 10500.678, 406.612, 52732.671 23/09/27,01:50:26,18,10,1, 11.9,1,1, 14.435, 10500.678, 406.651, 52732.682 23/09/27,01:50:26,19,10,1, 11.9,1,1, 14.435, 10500.660, 406.675, 52732.667 23/09/27,01:50:27,00,10,1, 11.9,1,1, 14.429, 10500.658, 406.675, 52732.667 23/09/27,01:50:27,01,10,1, 11.9,1,1, 14.429, 10500.611, 406.685, 52732.683 23/09/27,01:50:27,02,10,1, 11.9,1,1, 14.429, 10500.624, 406.768, 52732.736 23/09/27,01:50:27,03,10,1, 11.9,1,1, 14.429, 10500.609, 406.753, 52732.697 23/09/27,01:50:27,04,10,1, 11.9,1,1, 14.429, 10500.600, 406.796, 52732.711 23/09/27,01:50:27,05,10,1, 11.9,1,1, 14.429, 10500.594, 406.834, 52732.720 23/09/27,01:50:27,06,10,1, 11.9,1,1, 14.429, 10500.575, 406.865, 52732.734 23/09/27,01:50:27,07,10,1, 11.9,1,1, 14.429, 10500.566, 406.883, 52732.779 23/09/27,01:50:27,08,10,1, 11.9,1,1, 14.429, 10500.575, 406.923, 52732.979 23/09/27,01:50:27,09,10,1, 11.9,1,1, 14.429, 10500.598, 406.931, 52732.577 23/09/27,01:50:27,10,10,1, 11.9,1,1, 14.429, 10500.504, 406.979, 52732.755 23/09/27,01:50:27,11,10,1, 11.9,1,1, 14.429, 10500.500, 406.975, 52732.796 23/09/27,01:50:27,12,10,1, 11.9,1,1, 14.429, 10500.499, 407.051, 52732.794 23/09/27,01:50:27,13,10,1, 11.9,1,1, 14.429, 10500.505, 407.021, 52732.828 23/09/27,01:50:27,14,10,1, 11.9,1,1, 14.429, 10500.499, 407.084, 52732.819 23/09/27,01:50:27,15,10,1, 11.9,1,1, 14.429, 10500.516, 407.123, 52732.863 23/09/27,01:50:27,16,10,1, 11.9,1,1, 14.429, 10500.461, 407.143, 52732.849 23/09/27,01:50:27,17,10,1, 11.9,1,1, 14.429, 10500.467, 407.166, 52732.867 23/09/27,01:50:27,18,10,1, 11.9,1,1, 14.429, 10500.440, 407.166, 52732.885 23/09/27,01:50:27,19,10,1, 11.9,1,1, 14.429, 10500.432, 407.204, 52732.888 23/09/27,01:50:28,00,10,1, 11.8,1,1, 14.431, 10500.424, 407.204, 52732.888 23/09/27,01:50:28,01,10,1, 11.8,1,1, 14.431, 10500.414, 407.286, 52732.925 23/09/27,01:50:28,02,10,1, 11.8,1,1, 14.431, 10500.387, 407.322, 52732.951 23/09/27,01:50:28,03,10,1, 11.8,1,1, 14.431, 10500.408, 407.349, 52732.955 23/09/27,01:50:28,04,10,1, 11.8,1,1, 14.431, 10500.373, 407.376, 52732.961 23/09/27,01:50:28,05,10,1, 11.8,1,1, 14.431, 10500.361, 407.402, 52732.943 23/09/27,01:50:28,06,10,1, 11.8,1,1, 14.431, 10500.327, 407.427, 52732.948 23/09/27,01:50:28,07,10,1, 11.8,1,1, 14.431, 10500.323, 407.447, 52732.954 23/09/27,01:50:28,08,10,1, 11.8,1,1, 14.431, 10500.328, 407.487, 52732.957 23/09/27,01:50:28,09,10,1, 11.8,1,1, 14.431, 10500.325, 407.517, 52732.993 23/09/27,01:50:28,10,10,1, 11.8,1,1, 14.431, 10500.312, 407.549, 52733.012 23/09/27,01:50:28,11,10,1, 11.8,1,1, 14.431, 10500.263, 407.567, 52733.003 23/09/27,01:50:28,12,10,1, 11.8,1,1, 14.431, 10500.264, 407.611, 52733.048 23/09/27,01:50:28,13,10,1, 11.8,1,1, 14.431, 10500.256, 407.623, 52733.025 23/09/27,01:50:28,14,10,1, 11.8,1,1, 14.431, 10500.268, 407.659, 52733.004 23/09/27,01:50:28,15,10,1, 11.8,1,1, 14.431, 10500.239, 407.701, 52733.040 23/09/27,01:50:28,16,10,1, 11.8,1,1, 14.431, 10500.245, 407.730, 52733.058 23/09/27,01:50:28,17,10,1, 11.8,1,1, 14.431, 10500.214, 407.734, 52733.060 23/09/27,01:50:28,18,10,1, 11.8,1,1, 14.431, 10500.224, 407.751, 52733.079 23/09/27,01:50:28,19,10,1, 11.8,1,1, 14.431, 10500.209, 407.792, 52733.097 23/09/27,01:50:29,00,10,1, 11.8,1,1, 14.436, 10500.207, 407.792, 52733.097 23/09/27,01:50:29,01,10,1, 11.8,1,1, 14.436, 10500.164, 407.846, 52733.078 23/09/27,01:50:29,02,10,1, 11.8,1,1, 14.436, 10500.168, 407.883, 52733.136 23/09/27,01:50:29,03,10,1, 11.8,1,1, 14.436, 10500.143, 407.907, 52733.098 23/09/27,01:50:29,04,10,1, 11.8,1,1, 14.436, 10500.123, 407.925, 52733.085 23/09/27,01:50:29,05,10,1, 11.8,1,1, 14.436, 10500.120, 407.951, 52733.097 23/09/27,01:50:29,06,10,1, 11.8,1,1, 14.436, 10500.111, 407.976, 52733.145 23/09/27,01:50:29,07,10,1, 11.8,1,1, 14.436, 10500.102, 408.015, 52733.143 23/09/27,01:50:29,08,10,1, 11.8,1,1, 14.436, 10500.097, 408.013, 52733.157 23/09/27,01:50:29,09,10,1, 11.8,1,1, 14.436, 10500.085, 408.052, 52733.162 23/09/27,01:50:29,10,10,1, 11.8,1,1, 14.436, 10500.053, 408.088, 52733.187 23/09/27,01:50:29,11,10,1, 11.8,1,1, 14.436, 10500.040, 408.088, 52733.171 23/09/27,01:50:29,12,10,1, 11.8,1,1, 14.436, 10500.036, 408.123, 52733.200 23/09/27,01:50:29,13,10,1, 11.8,1,1, 14.436, 10500.036, 408.150, 52733.208 23/09/27,01:50:29,14,10,1, 11.8,1,1, 14.436, 10500.022, 408.158, 52733.209 23/09/27,01:50:29,15,10,1, 11.8,1,1, 14.436, 10500.018, 408.184, 52733.235 23/09/27,01:50:29,16,10,1, 11.8,1,1, 14.436, 10499.971, 408.227, 52733.440 23/09/27,01:50:29,17,10,1, 11.8,1,1, 14.436, 10499.985, 408.244, 52733.301 23/09/27,01:50:29,18,10,1, 11.8,1,1, 14.436, 10499.989, 408.240, 52733.288 23/09/27,01:50:29,19,10,1, 11.8,1,1, 14.436, 10499.967, 408.258, 52733.282 23/09/27,01:50:30,00,10,1, 11.8,1,1, 14.429, 10499.965, 408.258, 52733.282 23/09/27,01:50:30,01,10,1, 11.8,1,1, 14.429, 10499.963, 408.318, 52733.260 23/09/27,01:50:30,02,10,1, 11.8,1,1, 14.429, 10499.965, 408.330, 52733.277 23/09/27,01:50:30,03,10,1, 11.8,1,1, 14.429, 10499.929, 408.355, 52733.267 23/09/27,01:50:30,04,10,1, 11.8,1,1, 14.429, 10499.972, 408.348, 52733.266 23/09/27,01:50:30,05,10,1, 11.8,1,1, 14.429, 10499.939, 408.355, 52733.294 23/09/27,01:50:30,06,10,1, 11.8,1,1, 14.429, 10499.903, 408.365, 52733.271 23/09/27,01:50:30,07,10,1, 11.8,1,1, 14.429, 10499.905, 408.395, 52733.287 23/09/27,01:50:30,08,10,1, 11.8,1,1, 14.429, 10499.880, 408.410, 52733.315 23/09/27,01:50:30,09,10,1, 11.8,1,1, 14.429, 10499.859, 408.401, 52733.319 23/09/27,01:50:30,10,10,1, 11.8,1,1, 14.429, 10499.875, 408.440, 52733.353 23/09/27,01:50:30,11,10,1, 11.8,1,1, 14.429, 10499.851, 408.426, 52733.353 23/09/27,01:50:30,12,10,1, 11.8,1,1, 14.429, 10499.866, 408.459, 52733.386 23/09/27,01:50:30,13,10,1, 11.8,1,1, 14.429, 10499.840, 408.444, 52733.375 23/09/27,01:50:30,14,10,1, 11.8,1,1, 14.429, 10499.837, 408.446, 52733.380 23/09/27,01:50:30,15,10,1, 11.8,1,1, 14.429, 10499.813, 408.469, 52733.393 23/09/27,01:50:30,16,10,1, 11.8,1,1, 14.429, 10499.822, 408.471, 52733.428 23/09/27,01:50:30,17,10,1, 11.8,1,1, 14.429, 10499.806, 408.489, 52733.437 23/09/27,01:50:30,18,10,1, 11.8,1,1, 14.429, 10499.796, 408.505, 52733.443 23/09/27,01:50:30,19,10,1, 11.8,1,1, 14.429, 10499.802, 408.503, 52733.457 23/09/27,01:50:31,00,10,1, 11.9,1,1, 14.433, 10499.798, 408.503, 52733.457 23/09/27,01:50:31,01,10,1, 11.9,1,1, 14.433, 10499.771, 408.528, 52733.467 23/09/27,01:50:31,02,10,1, 11.9,1,1, 14.433, 10499.761, 408.534, 52733.475 23/09/27,01:50:31,03,10,1, 11.9,1,1, 14.433, 10499.745, 408.545, 52733.474 23/09/27,01:50:31,04,10,1, 11.9,1,1, 14.433, 10499.764, 408.529, 52733.511 23/09/27,01:50:31,05,10,1, 11.9,1,1, 14.433, 10499.741, 408.521, 52733.509 23/09/27,01:50:31,06,10,1, 11.9,1,1, 14.433, 10499.732, 408.519, 52733.502 23/09/27,01:50:31,07,10,1, 11.9,1,1, 14.433, 10499.762, 408.531, 52733.496 23/09/27,01:50:31,08,10,1, 11.9,1,1, 14.433, 10499.724, 408.524, 52733.584 23/09/27,01:50:31,09,10,1, 11.9,1,1, 14.433, 10499.751, 408.523, 52733.512 23/09/27,01:50:31,10,10,1, 11.9,1,1, 14.433, 10499.721, 408.556, 52733.534 23/09/27,01:50:31,11,10,1, 11.9,1,1, 14.433, 10499.702, 408.526, 52733.532 23/09/27,01:50:31,12,10,1, 11.9,1,1, 14.433, 10499.704, 408.520, 52733.534 23/09/27,01:50:31,13,10,1, 11.9,1,1, 14.433, 10499.708, 408.510, 52733.554 23/09/27,01:50:31,14,10,1, 11.9,1,1, 14.433, 10499.681, 408.518, 52733.605 23/09/27,01:50:31,15,10,1, 11.9,1,1, 14.433, 10499.666, 408.499, 52733.590 23/09/27,01:50:31,16,10,1, 11.9,1,1, 14.433, 10499.679, 408.492, 52733.590 23/09/27,01:50:31,17,10,1, 11.9,1,1, 14.433, 10499.688, 408.481, 52733.611 23/09/27,01:50:31,18,10,1, 11.9,1,1, 14.433, 10499.670, 408.479, 52733.592 23/09/27,01:50:31,19,10,1, 11.9,1,1, 14.433, 10499.653, 408.487, 52733.597 23/09/27,01:50:32,00,10,1, 11.9,1,1, 14.435, 10499.648, 408.487, 52733.597 23/09/27,01:50:32,01,10,1, 11.9,1,1, 14.435, 10499.663, 408.465, 52733.632 23/09/27,01:50:32,02,10,1, 11.9,1,1, 14.435, 10499.674, 408.453, 52733.669 23/09/27,01:50:32,03,10,1, 11.9,1,1, 14.435, 10499.648, 408.438, 52733.643 23/09/27,01:50:32,04,10,1, 11.9,1,1, 14.435, 10499.651, 408.414, 52733.668 23/09/27,01:50:32,05,10,1, 11.9,1,1, 14.435, 10499.624, 408.396, 52733.661 23/09/27,01:50:32,06,10,1, 11.9,1,1, 14.435, 10499.652, 408.394, 52733.654 23/09/27,01:50:32,07,10,1, 11.9,1,1, 14.435, 10499.640, 408.389, 52733.690 23/09/27,01:50:32,08,10,1, 11.9,1,1, 14.435, 10499.620, 408.375, 52733.692 23/09/27,01:50:32,09,10,1, 11.9,1,1, 14.435, 10499.632, 408.356, 52733.700 23/09/27,01:50:32,10,10,1, 11.9,1,1, 14.435, 10499.593, 408.339, 52733.705 23/09/27,01:50:32,11,10,1, 11.9,1,1, 14.435, 10499.591, 408.303, 52733.711 23/09/27,01:50:32,12,10,1, 11.9,1,1, 14.435, 10499.609, 408.319, 52733.687 23/09/27,01:50:32,13,10,1, 11.9,1,1, 14.435, 10499.601, 408.302, 52733.731 23/09/27,01:50:32,14,10,1, 11.9,1,1, 14.435, 10499.593, 408.275, 52733.726 23/09/27,01:50:32,15,10,1, 11.9,1,1, 14.435, 10499.572, 408.279, 52733.743 23/09/27,01:50:32,16,10,1, 11.9,1,1, 14.435, 10499.569, 408.228, 52733.752 23/09/27,01:50:32,17,10,1, 11.9,1,1, 14.435, 10499.555, 408.227, 52733.780 23/09/27,01:50:32,18,10,1, 11.9,1,1, 14.435, 10499.555, 408.209, 52733.758 23/09/27,01:50:32,19,10,1, 11.9,1,1, 14.435, 10499.529, 408.209, 52733.764 23/09/27,01:50:33,00,09,1, 11.9,1,1, 14.432, 10499.523, 408.209, 52733.764 23/09/27,01:50:33,01,09,1, 11.9,1,1, 14.432, 10499.530, 408.145, 52733.781 23/09/27,01:50:33,02,09,1, 11.9,1,1, 14.432, 10499.526, 408.125, 52733.758 23/09/27,01:50:33,03,09,1, 11.9,1,1, 14.432, 10499.520, 408.083, 52733.789 23/09/27,01:50:33,04,09,1, 11.9,1,1, 14.432, 10499.517, 408.090, 52733.785 23/09/27,01:50:33,05,09,1, 11.9,1,1, 14.432, 10499.511, 408.081, 52733.797 23/09/27,01:50:33,06,09,1, 11.9,1,1, 14.432, 10499.498, 408.042, 52733.800 23/09/27,01:50:33,07,09,1, 11.9,1,1, 14.432, 10499.523, 408.022, 52733.803 23/09/27,01:50:33,08,09,1, 11.9,1,1, 14.432, 10499.511, 407.988, 52733.838 23/09/27,01:50:33,09,09,1, 11.9,1,1, 14.432, 10499.487, 407.951, 52733.805 23/09/27,01:50:33,10,09,1, 11.9,1,1, 14.432, 10499.477, 407.941, 52733.841 23/09/27,01:50:33,11,09,1, 11.9,1,1, 14.432, 10499.447, 407.922, 52733.832 23/09/27,01:50:33,12,09,1, 11.9,1,1, 14.432, 10499.480, 407.896, 52733.863 23/09/27,01:50:33,13,09,1, 11.9,1,1, 14.432, 10499.457, 407.880, 52733.867 23/09/27,01:50:33,14,09,1, 11.9,1,1, 14.432, 10499.471, 407.836, 52733.870 23/09/27,01:50:33,15,09,1, 11.9,1,1, 14.432, 10499.460, 407.826, 52733.867 23/09/27,01:50:33,16,09,1, 11.9,1,1, 14.432, 10499.435, 407.771, 52733.852 23/09/27,01:50:33,17,09,1, 11.9,1,1, 14.432, 10499.445, 407.753, 52733.828 23/09/27,01:50:33,18,09,1, 11.9,1,1, 14.432, 10499.428, 407.732, 52733.871 23/09/27,01:50:33,19,09,1, 11.9,1,1, 14.432, 10499.405, 407.692, 52733.871 23/09/27,01:50:34,00,10,1, 11.9,1,1, 14.432, 10499.398, 407.692, 52733.871 23/09/27,01:50:34,01,10,1, 11.9,1,1, 14.432, 10499.375, 407.661, 52733.935 23/09/27,01:50:34,02,10,1, 11.9,1,1, 14.432, 10499.375, 407.638, 52733.915 23/09/27,01:50:34,03,10,1, 11.9,1,1, 14.432, 10499.401, 407.598, 52733.932 23/09/27,01:50:34,04,10,1, 11.9,1,1, 14.432, 10499.364, 407.569, 52733.922 23/09/27,01:50:34,05,10,1, 11.9,1,1, 14.432, 10499.354, 407.552, 52733.941 23/09/27,01:50:34,06,10,1, 11.9,1,1, 14.432, 10499.366, 407.528, 52733.922 23/09/27,01:50:34,07,10,1, 11.9,1,1, 14.432, 10499.351, 407.495, 52733.948 23/09/27,01:50:34,08,10,1, 11.9,1,1, 14.432, 10499.317, 407.470, 52733.937 23/09/27,01:50:34,09,10,1, 11.9,1,1, 14.432, 10499.322, 407.440, 52733.943 23/09/27,01:50:34,10,10,1, 11.9,1,1, 14.432, 10499.296, 407.415, 52733.962 23/09/27,01:50:34,11,10,1, 11.9,1,1, 14.432, 10499.284, 407.387, 52733.950 23/09/27,01:50:34,12,10,1, 11.9,1,1, 14.432, 10499.270, 407.345, 52733.955 23/09/27,01:50:34,13,10,1, 11.9,1,1, 14.432, 10499.277, 407.343, 52733.992 23/09/27,01:50:34,14,10,1, 11.9,1,1, 14.432, 10499.264, 407.307, 52733.990 23/09/27,01:50:34,15,10,1, 11.9,1,1, 14.432, 10499.235, 407.288, 52733.962 23/09/27,01:50:34,16,10,1, 11.9,1,1, 14.432, 10499.204, 407.258, 52733.984 23/09/27,01:50:34,17,10,1, 11.9,1,1, 14.432, 10499.217, 407.244, 52733.967 23/09/27,01:50:34,18,10,1, 11.9,1,1, 14.432, 10499.212, 407.222, 52733.983 23/09/27,01:50:34,19,10,1, 11.9,1,1, 14.432, 10499.206, 407.196, 52733.966 23/09/27,01:50:35,00,09,1, 11.9,1,1, 14.436, 10499.206, 407.196, 52733.966 23/09/27,01:50:35,01,09,1, 11.9,1,1, 14.436, 10499.173, 407.142, 52734.011 23/09/27,01:50:35,02,09,1, 11.9,1,1, 14.436, 10499.159, 407.118, 52734.024 23/09/27,01:50:35,03,09,1, 11.9,1,1, 14.436, 10499.120, 407.080, 52734.030 23/09/27,01:50:35,04,09,1, 11.9,1,1, 14.436, 10499.106, 407.089, 52734.065 23/09/27,01:50:35,05,09,1, 11.9,1,1, 14.436, 10499.116, 407.043, 52734.066 23/09/27,01:50:35,06,09,1, 11.9,1,1, 14.436, 10499.082, 407.019, 52734.080 23/09/27,01:50:35,07,09,1, 11.9,1,1, 14.436, 10499.070, 406.993, 52734.067 23/09/27,01:50:35,08,09,1, 11.9,1,1, 14.436, 10499.067, 406.988, 52734.072 23/09/27,01:50:35,09,09,1, 11.9,1,1, 14.436, 10499.019, 406.917, 52734.077 23/09/27,01:50:35,10,09,1, 11.9,1,1, 14.436, 10499.040, 406.923, 52734.076 23/09/27,01:50:35,11,09,1, 11.9,1,1, 14.436, 10499.037, 406.901, 52734.075 23/09/27,01:50:35,12,09,1, 11.9,1,1, 14.436, 10499.023, 406.886, 52734.088 23/09/27,01:50:35,13,09,1, 11.9,1,1, 14.436, 10499.000, 406.832, 52734.065 23/09/27,01:50:35,14,09,1, 11.9,1,1, 14.436, 10498.984, 406.848, 52734.107 23/09/27,01:50:35,15,09,1, 11.9,1,1, 14.436, 10498.956, 406.814, 52734.104 23/09/27,01:50:35,16,09,1, 11.9,1,1, 14.436, 10498.924, 406.786, 52734.120 23/09/27,01:50:35,17,09,1, 11.9,1,1, 14.436, 10498.937, 406.770, 52734.083 23/09/27,01:50:35,18,09,1, 11.9,1,1, 14.436, 10498.891, 406.747, 52734.122 23/09/27,01:50:35,19,09,1, 11.9,1,1, 14.436, 10498.873, 406.727, 52734.105 23/09/27,01:50:36,00,09,1, 11.9,1,1, 14.436, 10498.872, 406.727, 52734.105 23/09/27,01:50:36,01,09,1, 11.9,1,1, 14.436, 10498.858, 406.696, 52734.111 23/09/27,01:50:36,02,09,1, 11.9,1,1, 14.436, 10498.824, 406.651, 52734.150 23/09/27,01:50:36,03,09,1, 11.9,1,1, 14.436, 10498.822, 406.651, 52734.135 23/09/27,01:50:36,04,09,1, 11.9,1,1, 14.436, 10498.781, 406.624, 52734.156 23/09/27,01:50:36,05,09,1, 11.9,1,1, 14.436, 10498.775, 406.627, 52734.147 23/09/27,01:50:36,06,09,1, 11.9,1,1, 14.436, 10498.744, 406.599, 52734.132 23/09/27,01:50:36,07,09,1, 11.9,1,1, 14.436, 10498.738, 406.566, 52734.127 23/09/27,01:50:36,08,09,1, 11.9,1,1, 14.436, 10498.717, 406.538, 52734.121 23/09/27,01:50:36,09,09,1, 11.9,1,1, 14.436, 10498.705, 406.528, 52734.158 23/09/27,01:50:36,10,09,1, 11.9,1,1, 14.436, 10498.677, 406.485, 52734.179 23/09/27,01:50:36,11,09,1, 11.9,1,1, 14.436, 10498.655, 406.496, 52734.218 23/09/27,01:50:36,12,09,1, 11.9,1,1, 14.436, 10498.657, 406.477, 52734.171 23/09/27,01:50:36,13,09,1, 11.9,1,1, 14.436, 10498.654, 406.451, 52734.202 23/09/27,01:50:36,14,09,1, 11.9,1,1, 14.436, 10498.621, 406.433, 52734.209 23/09/27,01:50:36,15,09,1, 11.9,1,1, 14.436, 10498.610, 406.417, 52734.230 23/09/27,01:50:36,16,09,1, 11.9,1,1, 14.436, 10498.566, 406.414, 52734.215 23/09/27,01:50:36,17,09,1, 11.9,1,1, 14.436, 10498.554, 406.389, 52734.190 23/09/27,01:50:36,18,09,1, 11.9,1,1, 14.436, 10498.520, 406.367, 52734.186 23/09/27,01:50:36,19,09,1, 11.9,1,1, 14.436, 10498.513, 406.349, 52734.194 23/09/27,01:50:37,00,09,1, 11.9,1,1, 14.435, 10498.513, 406.349, 52734.194 23/09/27,01:50:37,01,09,1, 11.9,1,1, 14.435, 10498.482, 406.342, 52734.267 23/09/27,01:50:37,02,09,1, 11.9,1,1, 14.435, 10498.436, 406.317, 52734.264 23/09/27,01:50:37,03,09,1, 11.9,1,1, 14.435, 10498.400, 406.309, 52734.242 23/09/27,01:50:37,04,09,1, 11.9,1,1, 14.435, 10498.411, 406.279, 52734.268 23/09/27,01:50:37,05,09,1, 11.9,1,1, 14.435, 10498.392, 406.264, 52734.301 23/09/27,01:50:37,06,09,1, 11.9,1,1, 14.435, 10498.376, 406.251, 52734.277 23/09/27,01:50:37,07,09,1, 11.9,1,1, 14.435, 10498.340, 406.271, 52734.297 23/09/27,01:50:37,08,09,1, 11.9,1,1, 14.435, 10498.307, 406.251, 52734.328 23/09/27,01:50:37,09,09,1, 11.9,1,1, 14.435, 10498.309, 406.229, 52734.302 23/09/27,01:50:37,10,09,1, 11.9,1,1, 14.435, 10498.273, 406.237, 52734.294 23/09/27,01:50:37,11,09,1, 11.9,1,1, 14.435, 10498.258, 406.219, 52734.320 23/09/27,01:50:37,12,09,1, 11.9,1,1, 14.435, 10498.212, 406.223, 52734.306 23/09/27,01:50:37,13,09,1, 11.9,1,1, 14.435, 10498.229, 406.199, 52734.328 23/09/27,01:50:37,14,09,1, 11.9,1,1, 14.435, 10498.218, 406.215, 52734.352 23/09/27,01:50:37,15,09,1, 11.9,1,1, 14.435, 10498.183, 406.183, 52734.401 23/09/27,01:50:37,16,09,1, 11.9,1,1, 14.435, 10498.140, 406.175, 52734.324 23/09/27,01:50:37,17,09,1, 11.9,1,1, 14.435, 10498.140, 406.176, 52734.339 23/09/27,01:50:37,18,09,1, 11.9,1,1, 14.435, 10498.097, 406.171, 52734.375 23/09/27,01:50:37,19,09,1, 11.9,1,1, 14.435, 10498.086, 406.192, 52734.386 23/09/27,01:50:38,00,10,1, 11.9,1,1, 14.432, 10498.079, 406.192, 52734.386 23/09/27,01:50:38,01,10,1, 11.9,1,1, 14.432, 10498.012, 406.181, 52734.423 23/09/27,01:50:38,02,10,1, 11.9,1,1, 14.432, 10498.014, 406.184, 52734.414 23/09/27,01:50:38,03,10,1, 11.9,1,1, 14.432, 10497.984, 406.176, 52734.444 23/09/27,01:50:38,04,10,1, 11.9,1,1, 14.432, 10497.940, 406.163, 52734.428 23/09/27,01:50:38,05,10,1, 11.9,1,1, 14.432, 10497.936, 406.189, 52734.456 23/09/27,01:50:38,06,10,1, 11.9,1,1, 14.432, 10497.912, 406.180, 52734.473 23/09/27,01:50:38,07,10,1, 11.9,1,1, 14.432, 10497.898, 406.181, 52734.463 23/09/27,01:50:38,08,10,1, 11.9,1,1, 14.432, 10497.859, 406.183, 52734.477 23/09/27,01:50:38,09,10,1, 11.9,1,1, 14.432, 10497.861, 406.190, 52734.477 23/09/27,01:50:38,10,10,1, 11.9,1,1, 14.432, 10497.845, 406.193, 52734.526 23/09/27,01:50:38,11,10,1, 11.9,1,1, 14.432, 10497.776, 406.204, 52734.473 23/09/27,01:50:38,12,10,1, 11.9,1,1, 14.432, 10497.773, 406.215, 52734.473 23/09/27,01:50:38,13,10,1, 11.9,1,1, 14.432, 10497.744, 406.252, 52734.538 23/09/27,01:50:38,14,10,1, 11.9,1,1, 14.432, 10497.699, 406.215, 52734.532 23/09/27,01:50:38,15,10,1, 11.9,1,1, 14.432, 10497.695, 406.242, 52734.529 23/09/27,01:50:38,16,10,1, 11.9,1,1, 14.432, 10497.689, 406.234, 52734.549 23/09/27,01:50:38,17,10,1, 11.9,1,1, 14.432, 10497.646, 406.233, 52734.575 23/09/27,01:50:38,18,10,1, 11.9,1,1, 14.432, 10497.623, 406.262, 52734.571 23/09/27,01:50:38,19,10,1, 11.9,1,1, 14.432, 10497.602, 406.250, 52734.587 23/09/27,01:50:39,00,09,1, 11.9,1,1, 14.434, 10497.595, 406.250, 52734.587 23/09/27,01:50:39,01,09,1, 11.9,1,1, 14.434, 10497.549, 406.286, 52734.601 23/09/27,01:50:39,02,09,1, 11.9,1,1, 14.434, 10497.515, 406.284, 52734.648 23/09/27,01:50:39,03,09,1, 11.9,1,1, 14.434, 10497.467, 406.290, 52734.615 23/09/27,01:50:39,04,09,1, 11.9,1,1, 14.434, 10497.477, 406.313, 52734.660 23/09/27,01:50:39,05,09,1, 11.9,1,1, 14.434, 10497.465, 406.329, 52734.631 23/09/27,01:50:39,06,09,1, 11.9,1,1, 14.434, 10497.423, 406.334, 52734.655 23/09/27,01:50:39,07,09,1, 11.9,1,1, 14.434, 10497.421, 406.335, 52734.663 23/09/27,01:50:39,08,09,1, 11.9,1,1, 14.434, 10497.370, 406.372, 52734.667 23/09/27,01:50:39,09,09,1, 11.9,1,1, 14.434, 10497.340, 406.388, 52734.678 23/09/27,01:50:39,10,09,1, 11.9,1,1, 14.434, 10497.308, 406.393, 52734.662 23/09/27,01:50:39,11,09,1, 11.9,1,1, 14.434, 10497.271, 406.387, 52734.694 23/09/27,01:50:39,12,09,1, 11.9,1,1, 14.434, 10497.259, 406.405, 52734.674 23/09/27,01:50:39,13,09,1, 11.9,1,1, 14.434, 10497.214, 406.431, 52734.693 23/09/27,01:50:39,14,09,1, 11.9,1,1, 14.434, 10497.221, 406.465, 52734.708 23/09/27,01:50:39,15,09,1, 11.9,1,1, 14.434, 10497.171, 406.465, 52734.712 23/09/27,01:50:39,16,09,1, 11.9,1,1, 14.434, 10497.168, 406.491, 52734.714 23/09/27,01:50:39,17,09,1, 11.9,1,1, 14.434, 10497.152, 406.501, 52734.822 23/09/27,01:50:39,18,09,1, 11.9,1,1, 14.434, 10497.057, 406.530, 52734.760 23/09/27,01:50:39,19,09,1, 11.9,1,1, 14.434, 10497.094, 406.577, 52734.827 23/09/27,01:50:40,00,09,1, 11.9,1,1, 14.437, 10497.086, 406.577, 52734.827 23/09/27,01:50:40,01,09,1, 11.9,1,1, 14.437, 10497.015, 406.584, 52734.817 23/09/27,01:50:40,02,09,1, 11.9,1,1, 14.437, 10497.010, 406.628, 52734.786 23/09/27,01:50:40,03,09,1, 11.9,1,1, 14.437, 10496.978, 406.642, 52734.827 23/09/27,01:50:40,04,09,1, 11.9,1,1, 14.437, 10496.934, 406.658, 52734.810 23/09/27,01:50:40,05,09,1, 11.9,1,1, 14.437, 10496.911, 406.681, 52734.847 23/09/27,01:50:40,06,09,1, 11.9,1,1, 14.437, 10496.896, 406.709, 52734.845 23/09/27,01:50:40,07,09,1, 11.9,1,1, 14.437, 10496.876, 406.746, 52734.884 23/09/27,01:50:40,08,09,1, 11.9,1,1, 14.437, 10496.840, 406.771, 52734.909 23/09/27,01:50:40,09,09,1, 11.9,1,1, 14.437, 10496.804, 406.793, 52734.927 23/09/27,01:50:40,10,09,1, 11.9,1,1, 14.437, 10496.785, 406.813, 52734.964 23/09/27,01:50:40,11,09,1, 11.9,1,1, 14.437, 10496.778, 406.830, 52734.931 23/09/27,01:50:40,12,09,1, 11.9,1,1, 14.437, 10496.739, 406.855, 52734.965 23/09/27,01:50:40,13,09,1, 11.9,1,1, 14.437, 10496.717, 406.896, 52734.967 23/09/27,01:50:40,14,09,1, 11.9,1,1, 14.437, 10496.686, 406.887, 52734.952 23/09/27,01:50:40,15,09,1, 11.9,1,1, 14.437, 10496.665, 406.915, 52734.990 23/09/27,01:50:40,16,09,1, 11.9,1,1, 14.437, 10496.635, 406.943, 52735.017 23/09/27,01:50:40,17,09,1, 11.9,1,1, 14.437, 10496.606, 406.991, 52735.050 23/09/27,01:50:40,18,09,1, 11.9,1,1, 14.437, 10496.580, 407.001, 52734.996 23/09/27,01:50:40,19,09,1, 11.9,1,1, 14.437, 10496.553, 407.037, 52735.056 23/09/27,01:50:41,00,09,1, 11.9,1,1, 14.435, 10496.552, 407.037, 52735.056 23/09/27,01:50:41,01,09,1, 11.9,1,1, 14.435, 10496.506, 407.086, 52735.036 23/09/27,01:50:41,02,09,1, 11.9,1,1, 14.435, 10496.476, 407.142, 52735.061 23/09/27,01:50:41,03,09,1, 11.9,1,1, 14.435, 10496.433, 407.157, 52735.068 23/09/27,01:50:41,04,09,1, 11.9,1,1, 14.435, 10496.444, 407.173, 52735.080 23/09/27,01:50:41,05,09,1, 11.9,1,1, 14.435, 10496.408, 407.208, 52735.127 23/09/27,01:50:41,06,09,1, 11.9,1,1, 14.435, 10496.353, 407.227, 52735.133 23/09/27,01:50:41,07,09,1, 11.9,1,1, 14.435, 10496.342, 407.269, 52735.164 23/09/27,01:50:41,08,09,1, 11.9,1,1, 14.435, 10496.328, 407.291, 52735.154 23/09/27,01:50:41,09,09,1, 11.9,1,1, 14.435, 10496.291, 407.335, 52735.162 23/09/27,01:50:41,10,09,1, 11.9,1,1, 14.435, 10496.262, 407.358, 52735.181 23/09/27,01:50:41,11,09,1, 11.9,1,1, 14.435, 10496.219, 407.401, 52735.203 23/09/27,01:50:41,12,09,1, 11.9,1,1, 14.435, 10496.206, 407.405, 52735.192 23/09/27,01:50:41,13,09,1, 11.9,1,1, 14.435, 10496.193, 407.466, 52735.210 23/09/27,01:50:41,14,09,1, 11.9,1,1, 14.435, 10496.169, 407.479, 52735.252 23/09/27,01:50:41,15,09,1, 11.9,1,1, 14.435, 10496.132, 407.510, 52735.269 23/09/27,01:50:41,16,09,1, 11.9,1,1, 14.435, 10496.113, 407.562, 52735.234 23/09/27,01:50:41,17,09,1, 11.9,1,1, 14.435, 10496.093, 407.557, 52735.235 23/09/27,01:50:41,18,09,1, 11.9,1,1, 14.435, 10496.064, 407.622, 52735.262 23/09/27,01:50:41,19,09,1, 11.9,1,1, 14.435, 10496.065, 407.634, 52735.300 23/09/27,01:50:42,00,09,1, 11.8,1,1, 14.434, 10496.060, 407.634, 52735.300 23/09/27,01:50:42,01,09,1, 11.8,1,1, 14.434, 10495.994, 407.704, 52735.363 23/09/27,01:50:42,02,09,1, 11.8,1,1, 14.434, 10495.975, 407.728, 52735.333 23/09/27,01:50:42,03,09,1, 11.8,1,1, 14.434, 10495.955, 407.784, 52735.345 23/09/27,01:50:42,04,09,1, 11.8,1,1, 14.434, 10495.921, 407.790, 52735.371 23/09/27,01:50:42,05,09,1, 11.8,1,1, 14.434, 10495.914, 407.828, 52735.366 23/09/27,01:50:42,06,09,1, 11.8,1,1, 14.434, 10495.860, 407.835, 52735.395 23/09/27,01:50:42,07,09,1, 11.8,1,1, 14.434, 10495.848, 407.883, 52735.417 23/09/27,01:50:42,08,09,1, 11.8,1,1, 14.434, 10495.820, 407.909, 52735.445 23/09/27,01:50:42,09,09,1, 11.8,1,1, 14.434, 10495.801, 407.931, 52735.474 23/09/27,01:50:42,10,09,1, 11.8,1,1, 14.434, 10495.760, 407.969, 52735.495 23/09/27,01:50:42,11,09,1, 11.8,1,1, 14.434, 10495.752, 407.987, 52735.447 23/09/27,01:50:42,12,09,1, 11.8,1,1, 14.434, 10495.730, 408.016, 52735.437 23/09/27,01:50:42,13,09,1, 11.8,1,1, 14.434, 10495.698, 408.055, 52735.469 23/09/27,01:50:42,14,09,1, 11.8,1,1, 14.434, 10495.693, 408.083, 52735.463 23/09/27,01:50:42,15,09,1, 11.8,1,1, 14.434, 10495.660, 408.103, 52735.459 23/09/27,01:50:42,16,09,1, 11.8,1,1, 14.434, 10495.645, 408.132, 52735.484 23/09/27,01:50:42,17,09,1, 11.8,1,1, 14.434, 10495.626, 408.138, 52735.505 23/09/27,01:50:42,18,09,1, 11.8,1,1, 14.434, 10495.592, 408.165, 52735.484 23/09/27,01:50:42,19,09,1, 11.8,1,1, 14.434, 10495.564, 408.212, 52735.492 23/09/27,01:50:43,00,09,1, 11.9,1,1, 14.434, 10495.559, 408.212, 52735.492 23/09/27,01:50:43,01,09,1, 11.9,1,1, 14.434, 10495.525, 408.223, 52735.563 23/09/27,01:50:43,02,09,1, 11.9,1,1, 14.434, 10495.492, 408.246, 52735.571 23/09/27,01:50:43,03,09,1, 11.9,1,1, 14.434, 10495.471, 408.279, 52735.548 23/09/27,01:50:43,04,09,1, 11.9,1,1, 14.434, 10495.465, 408.283, 52735.570 23/09/27,01:50:43,05,09,1, 11.9,1,1, 14.434, 10495.437, 408.332, 52735.568 23/09/27,01:50:43,06,09,1, 11.9,1,1, 14.434, 10495.420, 408.312, 52735.584 23/09/27,01:50:43,07,09,1, 11.9,1,1, 14.434, 10495.412, 408.364, 52735.581 23/09/27,01:50:43,08,09,1, 11.9,1,1, 14.434, 10495.365, 408.374, 52735.560 23/09/27,01:50:43,09,09,1, 11.9,1,1, 14.434, 10495.321, 408.383, 52735.623 23/09/27,01:50:43,10,09,1, 11.9,1,1, 14.434, 10495.315, 408.401, 52735.724 23/09/27,01:50:43,11,09,1, 11.9,1,1, 14.434, 10495.326, 408.419, 52735.606 23/09/27,01:50:43,12,09,1, 11.9,1,1, 14.434, 10495.320, 408.421, 52735.636 23/09/27,01:50:43,13,09,1, 11.9,1,1, 14.434, 10495.271, 408.426, 52735.635 23/09/27,01:50:43,14,09,1, 11.9,1,1, 14.434, 10495.258, 408.446, 52735.659 23/09/27,01:50:43,15,09,1, 11.9,1,1, 14.434, 10495.245, 408.453, 52735.677 23/09/27,01:50:43,16,09,1, 11.9,1,1, 14.434, 10495.198, 408.467, 52735.650 23/09/27,01:50:43,17,09,1, 11.9,1,1, 14.434, 10495.179, 408.492, 52735.680 23/09/27,01:50:43,18,09,1, 11.9,1,1, 14.434, 10495.169, 408.487, 52735.673 23/09/27,01:50:43,19,09,1, 11.9,1,1, 14.434, 10495.149, 408.526, 52735.683 23/09/27,01:50:44,00,09,1, 11.8,1,1, 14.435, 10495.142, 408.526, 52735.683 23/09/27,01:50:44,01,09,1, 11.8,1,1, 14.435, 10495.113, 408.541, 52735.707 23/09/27,01:50:44,02,09,1, 11.8,1,1, 14.435, 10495.115, 408.541, 52735.713 23/09/27,01:50:44,03,09,1, 11.8,1,1, 14.435, 10495.087, 408.561, 52735.723 23/09/27,01:50:44,04,09,1, 11.8,1,1, 14.435, 10495.078, 408.546, 52735.690 23/09/27,01:50:44,05,09,1, 11.8,1,1, 14.435, 10495.045, 408.568, 52735.702 23/09/27,01:50:44,06,09,1, 11.8,1,1, 14.435, 10495.035, 408.559, 52735.715 23/09/27,01:50:44,07,09,1, 11.8,1,1, 14.435, 10495.011, 408.567, 52735.752 23/09/27,01:50:44,08,09,1, 11.8,1,1, 14.435, 10495.002, 408.577, 52735.742 23/09/27,01:50:44,09,09,1, 11.8,1,1, 14.435, 10494.975, 408.602, 52735.745 23/09/27,01:50:44,10,09,1, 11.8,1,1, 14.435, 10494.948, 408.613, 52735.743 23/09/27,01:50:44,11,09,1, 11.8,1,1, 14.435, 10494.934, 408.620, 52735.651 23/09/27,01:50:44,12,09,1, 11.8,1,1, 14.435, 10494.925, 408.609, 52735.812 23/09/27,01:50:44,13,09,1, 11.8,1,1, 14.435, 10494.910, 408.595, 52735.771 23/09/27,01:50:44,14,09,1, 11.8,1,1, 14.435, 10494.895, 408.594, 52735.790 23/09/27,01:50:44,15,09,1, 11.8,1,1, 14.435, 10494.870, 408.589, 52735.784 23/09/27,01:50:44,16,09,1, 11.8,1,1, 14.435, 10494.874, 408.585, 52735.809 23/09/27,01:50:44,17,09,1, 11.8,1,1, 14.435, 10494.804, 408.607, 52735.791 23/09/27,01:50:44,18,09,1, 11.8,1,1, 14.435, 10494.846, 408.584, 52735.766 23/09/27,01:50:44,19,09,1, 11.8,1,1, 14.435, 10494.820, 408.580, 52735.826 23/09/27,01:50:45,00,09,1, 11.8,1,1, 14.433, 10494.816, 408.580, 52735.826 23/09/27,01:50:45,01,09,1, 11.8,1,1, 14.433, 10494.776, 408.595, 52735.829 23/09/27,01:50:45,02,09,1, 11.8,1,1, 14.433, 10494.791, 408.568, 52735.834 23/09/27,01:50:45,03,09,1, 11.8,1,1, 14.433, 10494.738, 408.578, 52735.797 23/09/27,01:50:45,04,09,1, 11.8,1,1, 14.433, 10494.760, 408.576, 52735.817 23/09/27,01:50:45,05,09,1, 11.8,1,1, 14.433, 10494.723, 408.578, 52735.849 23/09/27,01:50:45,06,09,1, 11.8,1,1, 14.433, 10494.709, 408.554, 52735.834 23/09/27,01:50:45,07,09,1, 11.8,1,1, 14.433, 10494.710, 408.548, 52735.844 23/09/27,01:50:45,08,09,1, 11.8,1,1, 14.433, 10494.669, 408.521, 52735.842 23/09/27,01:50:45,09,09,1, 11.8,1,1, 14.433, 10494.676, 408.544, 52735.862 23/09/27,01:50:45,10,09,1, 11.8,1,1, 14.433, 10494.655, 408.527, 52735.861 23/09/27,01:50:45,11,09,1, 11.8,1,1, 14.433, 10494.630, 408.531, 52735.853 23/09/27,01:50:45,12,09,1, 11.8,1,1, 14.433, 10494.625, 408.512, 52735.868 23/09/27,01:50:45,13,09,1, 11.8,1,1, 14.433, 10494.623, 408.503, 52735.851 23/09/27,01:50:45,14,09,1, 11.8,1,1, 14.433, 10494.585, 408.491, 52735.855 23/09/27,01:50:45,15,09,1, 11.8,1,1, 14.433, 10494.600, 408.492, 52735.856 23/09/27,01:50:45,16,09,1, 11.8,1,1, 14.433, 10494.605, 408.482, 52735.838 23/09/27,01:50:45,17,09,1, 11.8,1,1, 14.433, 10494.573, 408.459, 52735.823 23/09/27,01:50:45,18,09,1, 11.8,1,1, 14.433, 10494.571, 408.455, 52735.839 23/09/27,01:50:45,19,09,1, 11.8,1,1, 14.433, 10494.566, 408.437, 52735.887 23/09/27,01:50:46,00,09,1, 11.9,1,1, 14.434, 10494.558, 408.437, 52735.887 23/09/27,01:50:46,01,09,1, 11.9,1,1, 14.434, 10494.527, 408.421, 52735.848 23/09/27,01:50:46,02,09,1, 11.9,1,1, 14.434, 10494.512, 408.389, 52735.878 23/09/27,01:50:46,03,09,1, 11.9,1,1, 14.434, 10494.495, 408.377, 52735.775 23/09/27,01:50:46,04,09,1, 11.9,1,1, 14.434, 10494.491, 408.361, 52736.099 23/09/27,01:50:46,05,09,1, 11.9,1,1, 14.434, 10494.512, 408.336, 52735.883 23/09/27,01:50:46,06,09,1, 11.9,1,1, 14.434, 10494.483, 408.347, 52735.950 23/09/27,01:50:46,07,09,1, 11.9,1,1, 14.434, 10494.478, 408.323, 52735.896 23/09/27,01:50:46,08,09,1, 11.9,1,1, 14.434, 10494.455, 408.295, 52735.906 23/09/27,01:50:46,09,09,1, 11.9,1,1, 14.434, 10494.418, 408.292, 52735.916 23/09/27,01:50:46,10,09,1, 11.9,1,1, 14.434, 10494.428, 408.297, 52735.929 23/09/27,01:50:46,11,09,1, 11.9,1,1, 14.434, 10494.405, 408.264, 52735.924 23/09/27,01:50:46,12,09,1, 11.9,1,1, 14.434, 10494.417, 408.227, 52735.914 23/09/27,01:50:46,13,09,1, 11.9,1,1, 14.434, 10494.418, 408.230, 52735.904 23/09/27,01:50:46,14,09,1, 11.9,1,1, 14.434, 10494.393, 408.214, 52735.926 23/09/27,01:50:46,15,09,1, 11.9,1,1, 14.434, 10494.379, 408.202, 52735.961 23/09/27,01:50:46,16,09,1, 11.9,1,1, 14.434, 10494.389, 408.183, 52735.937 23/09/27,01:50:46,17,09,1, 11.9,1,1, 14.434, 10494.350, 408.170, 52735.947 23/09/27,01:50:46,18,09,1, 11.9,1,1, 14.434, 10494.369, 408.155, 52735.923 23/09/27,01:50:46,19,09,1, 11.9,1,1, 14.434, 10494.356, 408.166, 52735.940 23/09/27,01:50:47,00,09,1, 11.9,1,1, 14.432, 10494.349, 408.166, 52735.940 23/09/27,01:50:47,01,09,1, 11.9,1,1, 14.432, 10494.352, 408.122, 52735.973 23/09/27,01:50:47,02,09,1, 11.9,1,1, 14.432, 10494.313, 408.101, 52735.983 23/09/27,01:50:47,03,09,1, 11.9,1,1, 14.432, 10494.300, 408.062, 52735.974 23/09/27,01:50:47,04,09,1, 11.9,1,1, 14.432, 10494.331, 408.067, 52735.971 23/09/27,01:50:47,05,09,1, 11.9,1,1, 14.432, 10494.323, 408.042, 52736.009 23/09/27,01:50:47,06,09,1, 11.9,1,1, 14.432, 10494.320, 408.038, 52735.959 23/09/27,01:50:47,07,09,1, 11.9,1,1, 14.432, 10494.321, 408.004, 52735.976 23/09/27,01:50:47,08,09,1, 11.9,1,1, 14.432, 10494.344, 408.014, 52736.097 23/09/27,01:50:47,09,09,1, 11.9,1,1, 14.432, 10494.278, 407.989, 52735.971 23/09/27,01:50:47,10,09,1, 11.9,1,1, 14.432, 10494.282, 407.953, 52736.057 23/09/27,01:50:47,11,09,1, 11.9,1,1, 14.432, 10494.294, 407.952, 52736.045 23/09/27,01:50:47,12,09,1, 11.9,1,1, 14.432, 10494.279, 407.928, 52736.010 23/09/27,01:50:47,13,09,1, 11.9,1,1, 14.432, 10494.290, 407.925, 52736.000 23/09/27,01:50:47,14,09,1, 11.9,1,1, 14.432, 10494.276, 407.903, 52736.022 23/09/27,01:50:47,15,09,1, 11.9,1,1, 14.432, 10494.272, 407.872, 52735.997 23/09/27,01:50:47,16,09,1, 11.9,1,1, 14.432, 10494.290, 407.842, 52736.038 23/09/27,01:50:47,17,09,1, 11.9,1,1, 14.432, 10494.282, 407.805, 52736.019 23/09/27,01:50:47,18,09,1, 11.9,1,1, 14.432, 10494.268, 407.819, 52736.050 23/09/27,01:50:47,19,09,1, 11.9,1,1, 14.432, 10494.260, 407.801, 52736.050 23/09/27,01:50:48,00,09,1, 11.9,1,1, 14.434, 10494.257, 407.801, 52736.050 23/09/27,01:50:48,01,09,1, 11.9,1,1, 14.434, 10494.262, 407.768, 52736.033 23/09/27,01:50:48,02,09,1, 11.9,1,1, 14.434, 10494.237, 407.742, 52736.052 23/09/27,01:50:48,03,09,1, 11.9,1,1, 14.434, 10494.262, 407.744, 52736.074 23/09/27,01:50:48,04,09,1, 11.9,1,1, 14.434, 10494.241, 407.727, 52736.092 23/09/27,01:50:48,05,09,1, 11.9,1,1, 14.434, 10494.238, 407.719, 52736.083 23/09/27,01:50:48,06,09,1, 11.9,1,1, 14.434, 10494.234, 407.699, 52736.070 23/09/27,01:50:48,07,09,1, 11.9,1,1, 14.434, 10494.216, 407.695, 52736.060 23/09/27,01:50:48,08,09,1, 11.9,1,1, 14.434, 10494.230, 407.653, 52736.076 23/09/27,01:50:48,09,09,1, 11.9,1,1, 14.434, 10494.219, 407.642, 52736.095 23/09/27,01:50:48,10,09,1, 11.9,1,1, 14.434, 10494.237, 407.644, 52736.086 23/09/27,01:50:48,11,09,1, 11.9,1,1, 14.434, 10494.247, 407.618, 52736.118 23/09/27,01:50:48,12,09,1, 11.9,1,1, 14.434, 10494.242, 407.620, 52736.131 23/09/27,01:50:48,13,09,1, 11.9,1,1, 14.434, 10494.224, 407.589, 52736.154 23/09/27,01:50:48,14,09,1, 11.9,1,1, 14.434, 10494.243, 407.579, 52736.135 23/09/27,01:50:48,15,09,1, 11.9,1,1, 14.434, 10494.250, 407.572, 52736.156 23/09/27,01:50:48,16,09,1, 11.9,1,1, 14.434, 10494.235, 407.552, 52736.135 23/09/27,01:50:48,17,09,1, 11.9,1,1, 14.434, 10494.244, 407.543, 52736.131 23/09/27,01:50:48,18,09,1, 11.9,1,1, 14.434, 10494.250, 407.555, 52736.173 23/09/27,01:50:48,19,09,1, 11.9,1,1, 14.434, 10494.221, 407.539, 52736.169 23/09/27,01:50:49,00,09,1, 11.9,1,1, 14.434, 10494.215, 407.539, 52736.169 23/09/27,01:50:49,01,09,1, 11.9,1,1, 14.434, 10494.224, 407.508, 52736.205 23/09/27,01:50:49,02,09,1, 11.9,1,1, 14.434, 10494.223, 407.502, 52736.182 23/09/27,01:50:49,03,09,1, 11.9,1,1, 14.434, 10494.221, 407.476, 52736.201 23/09/27,01:50:49,04,09,1, 11.9,1,1, 14.434, 10494.226, 407.453, 52736.211 23/09/27,01:50:49,05,09,1, 11.9,1,1, 14.434, 10494.224, 407.478, 52736.219 23/09/27,01:50:49,06,09,1, 11.9,1,1, 14.434, 10494.204, 407.472, 52736.239 23/09/27,01:50:49,07,09,1, 11.9,1,1, 14.434, 10494.204, 407.468, 52736.234 23/09/27,01:50:49,08,09,1, 11.9,1,1, 14.434, 10494.210, 407.454, 52736.229 23/09/27,01:50:49,09,09,1, 11.9,1,1, 14.434, 10494.211, 407.452, 52736.267 23/09/27,01:50:49,10,09,1, 11.9,1,1, 14.434, 10494.218, 407.452, 52736.256 23/09/27,01:50:49,11,09,1, 11.9,1,1, 14.434, 10494.221, 407.444, 52736.294 23/09/27,01:50:49,12,09,1, 11.9,1,1, 14.434, 10494.213, 407.441, 52736.284 23/09/27,01:50:49,13,09,1, 11.9,1,1, 14.434, 10494.212, 407.453, 52736.309 23/09/27,01:50:49,14,09,1, 11.9,1,1, 14.434, 10494.199, 407.432, 52736.295 23/09/27,01:50:49,15,09,1, 11.9,1,1, 14.434, 10494.196, 407.426, 52736.341 23/09/27,01:50:49,16,09,1, 11.9,1,1, 14.434, 10494.213, 407.447, 52736.331 23/09/27,01:50:49,17,09,1, 11.9,1,1, 14.434, 10494.188, 407.428, 52736.336 23/09/27,01:50:49,18,09,1, 11.9,1,1, 14.434, 10494.200, 407.405, 52736.331 23/09/27,01:50:49,19,09,1, 11.9,1,1, 14.434, 10494.183, 407.435, 52736.341 23/09/27,01:50:50,00,09,1, 12.0,1,1, 14.439, 10494.182, 407.435, 52736.341 23/09/27,01:50:50,01,09,1, 12.0,1,1, 14.439, 10494.192, 407.445, 52736.370 23/09/27,01:50:50,02,09,1, 12.0,1,1, 14.439, 10494.203, 407.448, 52736.410 23/09/27,01:50:50,03,09,1, 12.0,1,1, 14.439, 10494.205, 407.452, 52736.439 23/09/27,01:50:50,04,09,1, 12.0,1,1, 14.439, 10494.193, 407.462, 52736.445 23/09/27,01:50:50,05,09,1, 12.0,1,1, 14.439, 10494.193, 407.460, 52736.476 23/09/27,01:50:50,06,09,1, 12.0,1,1, 14.439, 10494.188, 407.470, 52736.482 23/09/27,01:50:50,07,09,1, 12.0,1,1, 14.439, 10494.179, 407.451, 52736.459 23/09/27,01:50:50,08,09,1, 12.0,1,1, 14.439, 10494.174, 407.470, 52736.501 23/09/27,01:50:50,09,09,1, 12.0,1,1, 14.439, 10494.193, 407.497, 52736.525 23/09/27,01:50:50,10,09,1, 12.0,1,1, 14.439, 10494.176, 407.504, 52736.486 23/09/27,01:50:50,11,09,1, 12.0,1,1, 14.439, 10494.181, 407.517, 52736.525 23/09/27,01:50:50,12,09,1, 12.0,1,1, 14.439, 10494.178, 407.510, 52736.532 23/09/27,01:50:50,13,09,1, 12.0,1,1, 14.439, 10494.146, 407.534, 52736.544 23/09/27,01:50:50,14,09,1, 12.0,1,1, 14.439, 10494.141, 407.568, 52736.564 23/09/27,01:50:50,15,09,1, 12.0,1,1, 14.439, 10494.141, 407.567, 52736.584 23/09/27,01:50:50,16,09,1, 12.0,1,1, 14.439, 10494.135, 407.573, 52736.595 23/09/27,01:50:50,17,09,1, 12.0,1,1, 14.439, 10494.122, 407.587, 52736.588 23/09/27,01:50:50,18,09,1, 12.0,1,1, 14.439, 10494.149, 407.619, 52736.627 23/09/27,01:50:50,19,09,1, 12.0,1,1, 14.439, 10494.134, 407.669, 52736.618 23/09/27,01:50:51,00,09,1, 11.9,1,1, 14.438, 10494.132, 407.669, 52736.618 23/09/27,01:50:51,01,09,1, 11.9,1,1, 14.438, 10494.136, 407.683, 52736.673 23/09/27,01:50:51,02,09,1, 11.9,1,1, 14.438, 10494.102, 407.699, 52736.657 23/09/27,01:50:51,03,09,1, 11.9,1,1, 14.438, 10494.100, 407.761, 52736.682 23/09/27,01:50:51,04,09,1, 11.9,1,1, 14.438, 10494.122, 407.735, 52736.683 23/09/27,01:50:51,05,09,1, 11.9,1,1, 14.438, 10494.106, 407.767, 52736.690 23/09/27,01:50:51,06,09,1, 11.9,1,1, 14.438, 10494.116, 407.778, 52736.738 23/09/27,01:50:51,07,09,1, 11.9,1,1, 14.438, 10494.105, 407.801, 52736.741 23/09/27,01:50:51,08,09,1, 11.9,1,1, 14.438, 10494.098, 407.821, 52736.764 23/09/27,01:50:51,09,09,1, 11.9,1,1, 14.438, 10494.098, 407.860, 52736.760 23/09/27,01:50:51,10,09,1, 11.9,1,1, 14.438, 10494.088, 407.868, 52736.764 23/09/27,01:50:51,11,09,1, 11.9,1,1, 14.438, 10494.062, 407.902, 52736.799 23/09/27,01:50:51,12,09,1, 11.9,1,1, 14.438, 10494.054, 407.908, 52736.806 23/09/27,01:50:51,13,09,1, 11.9,1,1, 14.438, 10494.083, 407.955, 52736.813 23/09/27,01:50:51,14,09,1, 11.9,1,1, 14.438, 10494.052, 407.981, 52736.797 23/09/27,01:50:51,15,09,1, 11.9,1,1, 14.438, 10494.058, 408.004, 52736.817 23/09/27,01:50:51,16,09,1, 11.9,1,1, 14.438, 10494.052, 408.009, 52736.815 23/09/27,01:50:51,17,09,1, 11.9,1,1, 14.438, 10494.050, 408.072, 52736.882 23/09/27,01:50:51,18,09,1, 11.9,1,1, 14.438, 10494.022, 408.062, 52736.832 23/09/27,01:50:51,19,09,1, 11.9,1,1, 14.438, 10494.043, 408.113, 52736.840 23/09/27,01:50:52,00,09,1, 11.9,1,1, 14.433, 10494.040, 408.113, 52736.840 23/09/27,01:50:52,01,09,1, 11.9,1,1, 14.433, 10494.054, 408.152, 52736.900 23/09/27,01:50:52,02,09,1, 11.9,1,1, 14.433, 10494.025, 408.174, 52736.906 23/09/27,01:50:52,03,09,1, 11.9,1,1, 14.433, 10494.022, 408.205, 52736.927 23/09/27,01:50:52,04,09,1, 11.9,1,1, 14.433, 10494.020, 408.267, 52736.942 23/09/27,01:50:52,05,09,1, 11.9,1,1, 14.433, 10494.018, 408.268, 52736.926 23/09/27,01:50:52,06,09,1, 11.9,1,1, 14.433, 10494.021, 408.318, 52736.968 23/09/27,01:50:52,07,09,1, 11.9,1,1, 14.433, 10494.003, 408.334, 52736.993 23/09/27,01:50:52,08,09,1, 11.9,1,1, 14.433, 10494.011, 408.374, 52737.003 23/09/27,01:50:52,09,09,1, 11.9,1,1, 14.433, 10493.957, 408.390, 52737.001 23/09/27,01:50:52,10,09,1, 11.9,1,1, 14.433, 10493.962, 408.418, 52737.012 23/09/27,01:50:52,11,09,1, 11.9,1,1, 14.433, 10493.959, 408.453, 52737.036 23/09/27,01:50:52,12,09,1, 11.9,1,1, 14.433, 10493.976, 408.486, 52737.067 23/09/27,01:50:52,13,09,1, 11.9,1,1, 14.433, 10493.955, 408.509, 52737.055 23/09/27,01:50:52,14,09,1, 11.9,1,1, 14.433, 10493.962, 408.532, 52737.062 23/09/27,01:50:52,15,09,1, 11.9,1,1, 14.433, 10493.957, 408.596, 52737.058 23/09/27,01:50:52,16,09,1, 11.9,1,1, 14.433, 10493.938, 408.614, 52737.069 23/09/27,01:50:52,17,09,1, 11.9,1,1, 14.433, 10493.927, 408.656, 52737.121 23/09/27,01:50:52,18,09,1, 11.9,1,1, 14.433, 10493.966, 408.662, 52737.102 23/09/27,01:50:52,19,09,1, 11.9,1,1, 14.433, 10493.934, 408.693, 52737.116 23/09/27,01:50:53,00,09,1, 12.0,1,1, 14.437, 10493.932, 408.693, 52737.116 23/09/27,01:50:53,01,09,1, 12.0,1,1, 14.437, 10493.907, 408.756, 52737.126 23/09/27,01:50:53,02,09,1, 12.0,1,1, 14.437, 10493.914, 408.814, 52737.112 23/09/27,01:50:53,03,09,1, 12.0,1,1, 14.437, 10493.917, 408.834, 52737.130 23/09/27,01:50:53,04,09,1, 12.0,1,1, 14.437, 10493.898, 408.882, 52737.164 23/09/27,01:50:53,05,09,1, 12.0,1,1, 14.437, 10493.883, 408.908, 52737.173 23/09/27,01:50:53,06,09,1, 12.0,1,1, 14.437, 10493.895, 408.934, 52737.202 23/09/27,01:50:53,07,09,1, 12.0,1,1, 14.437, 10493.860, 408.958, 52737.194 23/09/27,01:50:53,08,09,1, 12.0,1,1, 14.437, 10493.862, 409.006, 52737.182 23/09/27,01:50:53,09,09,1, 12.0,1,1, 14.437, 10493.871, 409.013, 52737.207 23/09/27,01:50:53,10,09,1, 12.0,1,1, 14.437, 10493.853, 409.059, 52737.235 23/09/27,01:50:53,11,09,1, 12.0,1,1, 14.437, 10493.857, 409.083, 52737.239 23/09/27,01:50:53,12,09,1, 12.0,1,1, 14.437, 10493.861, 409.127, 52737.232 23/09/27,01:50:53,13,09,1, 12.0,1,1, 14.437, 10493.874, 409.176, 52737.272 23/09/27,01:50:53,14,09,1, 12.0,1,1, 14.437, 10493.865, 409.198, 52737.294 23/09/27,01:50:53,15,09,1, 12.0,1,1, 14.437, 10493.851, 409.236, 52737.319 23/09/27,01:50:53,16,09,1, 12.0,1,1, 14.437, 10493.846, 409.275, 52737.304 23/09/27,01:50:53,17,09,1, 12.0,1,1, 14.437, 10493.829, 409.296, 52737.305 23/09/27,01:50:53,18,09,1, 12.0,1,1, 14.437, 10493.833, 409.321, 52737.310 23/09/27,01:50:53,19,09,1, 12.0,1,1, 14.437, 10493.846, 409.360, 52737.313 23/09/27,01:50:54,00,08,1, 11.9,1,1, 14.434, 10493.840, 409.360, 52737.313 23/09/27,01:50:54,01,08,1, 11.9,1,1, 14.434, 10493.846, 409.407, 52737.307 23/09/27,01:50:54,02,08,1, 11.9,1,1, 14.434, 10493.820, 409.443, 52737.334 23/09/27,01:50:54,03,08,1, 11.9,1,1, 14.434, 10493.833, 409.486, 52737.361 23/09/27,01:50:54,04,08,1, 11.9,1,1, 14.434, 10493.821, 409.519, 52737.372 23/09/27,01:50:54,05,08,1, 11.9,1,1, 14.434, 10493.824, 409.551, 52737.384 23/09/27,01:50:54,06,08,1, 11.9,1,1, 14.434, 10493.813, 409.564, 52737.402 23/09/27,01:50:54,07,08,1, 11.9,1,1, 14.434, 10493.795, 409.598, 52737.402 23/09/27,01:50:54,08,08,1, 11.9,1,1, 14.434, 10493.794, 409.643, 52737.406 23/09/27,01:50:54,09,08,1, 11.9,1,1, 14.434, 10493.784, 409.644, 52737.396 23/09/27,01:50:54,10,08,1, 11.9,1,1, 14.434, 10493.776, 409.676, 52737.406 23/09/27,01:50:54,11,08,1, 11.9,1,1, 14.434, 10493.794, 409.721, 52737.414 23/09/27,01:50:54,12,08,1, 11.9,1,1, 14.434, 10493.778, 409.753, 52737.405 23/09/27,01:50:54,13,08,1, 11.9,1,1, 14.434, 10493.737, 409.758, 52737.352 23/09/27,01:50:54,14,08,1, 11.9,1,1, 14.434, 10493.714, 409.829, 52737.509 23/09/27,01:50:54,15,08,1, 11.9,1,1, 14.434, 10493.754, 409.819, 52737.531 23/09/27,01:50:54,16,08,1, 11.9,1,1, 14.434, 10493.753, 409.867, 52737.469 23/09/27,01:50:54,17,08,1, 11.9,1,1, 14.434, 10493.773, 409.865, 52737.442 23/09/27,01:50:54,18,08,1, 11.9,1,1, 14.434, 10493.763, 409.898, 52737.453 23/09/27,01:50:54,19,08,1, 11.9,1,1, 14.434, 10493.761, 409.934, 52737.475 23/09/27,01:50:55,00,08,1, 11.9,1,1, 14.437, 10493.757, 409.934, 52737.475 23/09/27,01:50:55,01,08,1, 11.9,1,1, 14.437, 10493.763, 409.972, 52737.482 23/09/27,01:50:55,02,08,1, 11.9,1,1, 14.437, 10493.742, 410.005, 52737.480 23/09/27,01:50:55,03,08,1, 11.9,1,1, 14.437, 10493.751, 410.016, 52737.498 23/09/27,01:50:55,04,08,1, 11.9,1,1, 14.437, 10493.755, 410.059, 52737.488 23/09/27,01:50:55,05,08,1, 11.9,1,1, 14.437, 10493.749, 410.053, 52737.500 23/09/27,01:50:55,06,08,1, 11.9,1,1, 14.437, 10493.748, 410.087, 52737.511 23/09/27,01:50:55,07,08,1, 11.9,1,1, 14.437, 10493.753, 410.105, 52737.515 23/09/27,01:50:55,08,08,1, 11.9,1,1, 14.437, 10493.740, 410.106, 52737.512 23/09/27,01:50:55,09,08,1, 11.9,1,1, 14.437, 10493.738, 410.156, 52737.552 23/09/27,01:50:55,10,08,1, 11.9,1,1, 14.437, 10493.737, 410.165, 52737.523 23/09/27,01:50:55,11,08,1, 11.9,1,1, 14.437, 10493.754, 410.179, 52737.574 23/09/27,01:50:55,12,08,1, 11.9,1,1, 14.437, 10493.717, 410.196, 52737.533 23/09/27,01:50:55,13,08,1, 11.9,1,1, 14.437, 10493.742, 410.202, 52737.511 23/09/27,01:50:55,14,08,1, 11.9,1,1, 14.437, 10493.740, 410.226, 52737.549 23/09/27,01:50:55,15,08,1, 11.9,1,1, 14.437, 10493.743, 410.239, 52737.551 23/09/27,01:50:55,16,08,1, 11.9,1,1, 14.437, 10493.765, 410.255, 52737.574 23/09/27,01:50:55,17,08,1, 11.9,1,1, 14.437, 10493.759, 410.274, 52737.578 23/09/27,01:50:55,18,08,1, 11.9,1,1, 14.437, 10493.761, 410.263, 52737.593 23/09/27,01:50:55,19,08,1, 11.9,1,1, 14.437, 10493.749, 410.299, 52737.579 23/09/27,01:50:56,00,08,1, 11.9,1,1, 14.436, 10493.748, 410.299, 52737.579 23/09/27,01:50:56,01,08,1, 11.9,1,1, 14.436, 10493.744, 410.332, 52737.593 23/09/27,01:50:56,02,08,1, 11.9,1,1, 14.436, 10493.731, 410.333, 52737.579 23/09/27,01:50:56,03,08,1, 11.9,1,1, 14.436, 10493.747, 410.336, 52737.602 23/09/27,01:50:56,04,08,1, 11.9,1,1, 14.436, 10493.749, 410.347, 52737.569 23/09/27,01:50:56,05,08,1, 11.9,1,1, 14.436, 10493.740, 410.363, 52737.596 23/09/27,01:50:56,06,08,1, 11.9,1,1, 14.436, 10493.760, 410.396, 52737.583 23/09/27,01:50:56,07,08,1, 11.9,1,1, 14.436, 10493.722, 410.400, 52737.624 23/09/27,01:50:56,08,08,1, 11.9,1,1, 14.436, 10493.721, 410.392, 52737.625 23/09/27,01:50:56,09,08,1, 11.9,1,1, 14.436, 10493.732, 410.400, 52737.592 23/09/27,01:50:56,10,08,1, 11.9,1,1, 14.436, 10493.741, 410.403, 52737.581 23/09/27,01:50:56,11,08,1, 11.9,1,1, 14.436, 10493.737, 410.416, 52737.603 23/09/27,01:50:56,12,08,1, 11.9,1,1, 14.436, 10493.754, 410.409, 52737.602 23/09/27,01:50:56,13,08,1, 11.9,1,1, 14.436, 10493.749, 410.410, 52737.607 23/09/27,01:50:56,14,08,1, 11.9,1,1, 14.436, 10493.735, 410.444, 52737.616 23/09/27,01:50:56,15,08,1, 11.9,1,1, 14.436, 10493.744, 410.420, 52737.628 23/09/27,01:50:56,16,08,1, 11.9,1,1, 14.436, 10493.747, 410.419, 52737.606 23/09/27,01:50:56,17,08,1, 11.9,1,1, 14.436, 10493.734, 410.435, 52737.626 23/09/27,01:50:56,18,08,1, 11.9,1,1, 14.436, 10493.743, 410.434, 52737.563 23/09/27,01:50:56,19,08,1, 11.9,1,1, 14.436, 10493.755, 410.417, 52737.568 23/09/27,01:50:57,00,09,1, 11.8,1,1, 14.436, 10493.748, 410.417, 52737.568 23/09/27,01:50:57,01,09,1, 11.8,1,1, 14.436, 10493.768, 410.410, 52737.603 23/09/27,01:50:57,02,09,1, 11.8,1,1, 14.436, 10493.787, 410.434, 52737.767 23/09/27,01:50:57,03,09,1, 11.8,1,1, 14.436, 10493.787, 410.478, 52737.849 23/09/27,01:50:57,04,09,1, 11.8,1,1, 14.436, 10493.777, 410.468, 52737.864 23/09/27,01:50:57,05,09,1, 11.8,1,1, 14.436, 10493.781, 410.459, 52737.813 23/09/27,01:50:57,06,09,1, 11.8,1,1, 14.436, 10493.762, 410.451, 52737.840 23/09/27,01:50:57,07,09,1, 11.8,1,1, 14.436, 10493.786, 410.468, 52737.813 23/09/27,01:50:57,08,09,1, 11.8,1,1, 14.436, 10493.761, 410.434, 52737.805 23/09/27,01:50:57,09,09,1, 11.8,1,1, 14.436, 10493.779, 410.419, 52737.819 23/09/27,01:50:57,10,09,1, 11.8,1,1, 14.436, 10493.786, 410.428, 52737.821 23/09/27,01:50:57,11,09,1, 11.8,1,1, 14.436, 10493.771, 410.393, 52737.839 23/09/27,01:50:57,12,09,1, 11.8,1,1, 14.436, 10493.776, 410.401, 52737.855 23/09/27,01:50:57,13,09,1, 11.8,1,1, 14.436, 10493.803, 410.407, 52737.844 23/09/27,01:50:57,14,09,1, 11.8,1,1, 14.436, 10493.783, 410.422, 52737.815 23/09/27,01:50:57,15,09,1, 11.8,1,1, 14.436, 10493.777, 410.404, 52737.836 23/09/27,01:50:57,16,09,1, 11.8,1,1, 14.436, 10493.796, 410.409, 52737.807 23/09/27,01:50:57,17,09,1, 11.8,1,1, 14.436, 10493.792, 410.379, 52737.837 23/09/27,01:50:57,18,09,1, 11.8,1,1, 14.436, 10493.781, 410.385, 52737.834 23/09/27,01:50:57,19,09,1, 11.8,1,1, 14.436, 10493.789, 410.373, 52737.819 23/09/27,01:50:58,00,09,1, 11.9,1,1, 14.436, 10493.782, 410.373, 52737.819 23/09/27,01:50:58,01,09,1, 11.9,1,1, 14.436, 10493.807, 410.367, 52737.861 23/09/27,01:50:58,02,09,1, 11.9,1,1, 14.436, 10493.808, 410.338, 52737.855 23/09/27,01:50:58,03,09,1, 11.9,1,1, 14.436, 10493.771, 410.367, 52737.829 23/09/27,01:50:58,04,09,1, 11.9,1,1, 14.436, 10493.815, 410.347, 52737.828 23/09/27,01:50:58,05,09,1, 11.9,1,1, 14.436, 10493.794, 410.306, 52737.854 23/09/27,01:50:58,06,09,1, 11.9,1,1, 14.436, 10493.809, 410.302, 52737.865 23/09/27,01:50:58,07,09,1, 11.9,1,1, 14.436, 10493.772, 410.273, 52737.855 23/09/27,01:50:58,08,09,1, 11.9,1,1, 14.436, 10493.793, 410.275, 52737.855 23/09/27,01:50:58,09,09,1, 11.9,1,1, 14.436, 10493.803, 410.267, 52737.837 23/09/27,01:50:58,10,09,1, 11.9,1,1, 14.436, 10493.764, 410.234, 52737.824 23/09/27,01:50:58,11,09,1, 11.9,1,1, 14.436, 10493.784, 410.231, 52737.844 23/09/27,01:50:58,12,09,1, 11.9,1,1, 14.436, 10493.796, 410.248, 52737.857 23/09/27,01:50:58,13,09,1, 11.9,1,1, 14.436, 10493.770, 410.181, 52737.833 23/09/27,01:50:58,14,09,1, 11.9,1,1, 14.436, 10493.782, 410.188, 52737.831 23/09/27,01:50:58,15,09,1, 11.9,1,1, 14.436, 10493.788, 410.180, 52737.842 23/09/27,01:50:58,16,09,1, 11.9,1,1, 14.436, 10493.780, 410.141, 52737.841 23/09/27,01:50:58,17,09,1, 11.9,1,1, 14.436, 10493.799, 410.138, 52737.877 23/09/27,01:50:58,18,09,1, 11.9,1,1, 14.436, 10493.782, 410.118, 52737.818 23/09/27,01:50:58,19,09,1, 11.9,1,1, 14.436, 10493.768, 410.086, 52737.856 23/09/27,01:50:59,00,09,1, 11.8,1,1, 14.436, 10493.765, 410.086, 52737.856 23/09/27,01:50:59,01,09,1, 11.8,1,1, 14.436, 10493.797, 410.061, 52737.834 23/09/27,01:50:59,02,09,1, 11.8,1,1, 14.436, 10493.787, 410.061, 52737.866 23/09/27,01:50:59,03,09,1, 11.8,1,1, 14.436, 10493.787, 410.052, 52737.834 23/09/27,01:50:59,04,09,1, 11.8,1,1, 14.436, 10493.767, 410.018, 52737.849 23/09/27,01:50:59,05,09,1, 11.8,1,1, 14.436, 10493.769, 409.985, 52737.868 23/09/27,01:50:59,06,09,1, 11.8,1,1, 14.436, 10493.773, 409.967, 52737.852 23/09/27,01:50:59,07,09,1, 11.8,1,1, 14.436, 10493.748, 409.953, 52737.865 23/09/27,01:50:59,08,09,1, 11.8,1,1, 14.436, 10493.734, 409.953, 52737.838 23/09/27,01:50:59,09,09,1, 11.8,1,1, 14.436, 10493.753, 409.921, 52737.827 23/09/27,01:50:59,10,09,1, 11.8,1,1, 14.436, 10493.728, 409.906, 52737.837 23/09/27,01:50:59,11,09,1, 11.8,1,1, 14.436, 10493.719, 409.881, 52737.833 23/09/27,01:50:59,12,09,1, 11.8,1,1, 14.436, 10493.726, 409.851, 52737.804 23/09/27,01:50:59,13,09,1, 11.8,1,1, 14.436, 10493.704, 409.847, 52737.842 23/09/27,01:50:59,14,09,1, 11.8,1,1, 14.436, 10493.737, 409.817, 52737.816 23/09/27,01:50:59,15,09,1, 11.8,1,1, 14.436, 10493.705, 409.814, 52737.842 23/09/27,01:50:59,16,09,1, 11.8,1,1, 14.436, 10493.712, 409.787, 52737.820 23/09/27,01:50:59,17,09,1, 11.8,1,1, 14.436, 10493.712, 409.779, 52737.852 23/09/27,01:50:59,18,09,1, 11.8,1,1, 14.436, 10493.705, 409.730, 52737.839 23/09/27,01:50:59,19,09,1, 11.8,1,1, 14.436, 10493.686, 409.732, 52737.836 23/09/27,01:51:00,00,08,1, 11.9,1,1, 14.433, 10493.681, 409.732, 52737.836 23/09/27,01:51:00,01,08,1, 11.9,1,1, 14.433, 10493.678, 409.697, 52737.852 23/09/27,01:51:00,02,08,1, 11.9,1,1, 14.433, 10493.647, 409.630, 52737.613 23/09/27,01:51:00,03,08,1, 11.9,1,1, 14.433, 10493.687, 409.584, 52737.614 23/09/27,01:51:00,04,08,1, 11.9,1,1, 14.433, 10493.636, 409.570, 52737.627 23/09/27,01:51:00,05,08,1, 11.9,1,1, 14.433, 10493.642, 409.556, 52737.616 23/09/27,01:51:00,06,08,1, 11.9,1,1, 14.433, 10493.617, 409.549, 52737.599 23/09/27,01:51:00,07,08,1, 11.9,1,1, 14.433, 10493.592, 409.518, 52737.604 23/09/27,01:51:00,08,08,1, 11.9,1,1, 14.433, 10493.589, 409.503, 52737.612 23/09/27,01:51:00,09,08,1, 11.9,1,1, 14.433, 10493.574, 409.490, 52737.595 23/09/27,01:51:00,10,08,1, 11.9,1,1, 14.433, 10493.569, 409.468, 52737.594 23/09/27,01:51:00,11,08,1, 11.9,1,1, 14.433, 10493.556, 409.464, 52737.573 23/09/27,01:51:00,12,08,1, 11.9,1,1, 14.433, 10493.550, 409.439, 52737.629 23/09/27,01:51:00,13,08,1, 11.9,1,1, 14.433, 10493.528, 409.434, 52737.636 23/09/27,01:51:00,14,08,1, 11.9,1,1, 14.433, 10493.515, 409.406, 52737.590 23/09/27,01:51:00,15,08,1, 11.9,1,1, 14.433, 10493.493, 409.396, 52737.599 23/09/27,01:51:00,16,08,1, 11.9,1,1, 14.433, 10493.495, 409.360, 52737.621 23/09/27,01:51:00,17,08,1, 11.9,1,1, 14.433, 10493.503, 409.345, 52737.635 23/09/27,01:51:00,18,08,1, 11.9,1,1, 14.433, 10493.482, 409.335, 52737.604 23/09/27,01:51:00,19,08,1, 11.9,1,1, 14.433, 10493.459, 409.315, 52737.618 23/09/27,01:51:01,00,09,1, 11.8,1,1, 14.435, 10493.456, 409.315, 52737.618 23/09/27,01:51:01,01,09,1, 11.8,1,1, 14.435, 10493.419, 409.277, 52737.592 23/09/27,01:51:01,02,09,1, 11.8,1,1, 14.435, 10493.414, 409.267, 52737.611 23/09/27,01:51:01,03,09,1, 11.8,1,1, 14.435, 10493.397, 409.263, 52737.613 23/09/27,01:51:01,04,09,1, 11.8,1,1, 14.435, 10493.388, 409.226, 52737.619 23/09/27,01:51:01,05,09,1, 11.8,1,1, 14.435, 10493.383, 409.215, 52737.594 23/09/27,01:51:01,06,09,1, 11.8,1,1, 14.435, 10493.356, 409.185, 52737.573 23/09/27,01:51:01,07,09,1, 11.8,1,1, 14.435, 10493.348, 409.173, 52737.601 23/09/27,01:51:01,08,09,1, 11.8,1,1, 14.435, 10493.316, 409.176, 52737.602 23/09/27,01:51:01,09,09,1, 11.8,1,1, 14.435, 10493.330, 409.167, 52737.529 23/09/27,01:51:01,10,09,1, 11.8,1,1, 14.435, 10493.308, 409.146, 52737.580 23/09/27,01:51:01,11,09,1, 11.8,1,1, 14.435, 10493.318, 409.134, 52737.573 23/09/27,01:51:01,12,09,1, 11.8,1,1, 14.435, 10493.265, 409.119, 52737.575 23/09/27,01:51:01,13,09,1, 11.8,1,1, 14.435, 10493.243, 409.113, 52737.595 23/09/27,01:51:01,14,09,1, 11.8,1,1, 14.435, 10493.258, 409.079, 52737.568 23/09/27,01:51:01,15,09,1, 11.8,1,1, 14.435, 10493.218, 409.045, 52737.560 23/09/27,01:51:01,16,09,1, 11.8,1,1, 14.435, 10493.209, 409.037, 52737.551 23/09/27,01:51:01,17,09,1, 11.8,1,1, 14.435, 10493.188, 409.034, 52737.561 23/09/27,01:51:01,18,09,1, 11.8,1,1, 14.435, 10493.194, 409.010, 52737.539 23/09/27,01:51:01,19,09,1, 11.8,1,1, 14.435, 10493.194, 409.007, 52737.612 23/09/27,01:51:02,00,08,1, 11.9,1,1, 14.434, 10493.189, 409.007, 52737.612 23/09/27,01:51:02,01,08,1, 11.9,1,1, 14.434, 10493.164, 408.996, 52737.602 23/09/27,01:51:02,02,08,1, 11.9,1,1, 14.434, 10493.125, 408.944, 52737.602 23/09/27,01:51:02,03,08,1, 11.9,1,1, 14.434, 10493.118, 408.980, 52737.581 23/09/27,01:51:02,04,08,1, 11.9,1,1, 14.434, 10493.106, 408.974, 52737.583 23/09/27,01:51:02,05,08,1, 11.9,1,1, 14.434, 10493.097, 408.954, 52737.578 23/09/27,01:51:02,06,08,1, 11.9,1,1, 14.434, 10493.089, 408.953, 52737.576 23/09/27,01:51:02,07,08,1, 11.9,1,1, 14.434, 10493.054, 408.923, 52737.542 23/09/27,01:51:02,08,08,1, 11.9,1,1, 14.434, 10493.065, 408.936, 52737.562 23/09/27,01:51:02,09,08,1, 11.9,1,1, 14.434, 10493.032, 408.911, 52737.545 23/09/27,01:51:02,10,08,1, 11.9,1,1, 14.434, 10493.045, 408.885, 52737.554 23/09/27,01:51:02,11,08,1, 11.9,1,1, 14.434, 10493.047, 408.883, 52737.565 23/09/27,01:51:02,12,08,1, 11.9,1,1, 14.434, 10493.011, 408.856, 52737.562 23/09/27,01:51:02,13,08,1, 11.9,1,1, 14.434, 10492.968, 408.869, 52737.548 23/09/27,01:51:02,14,08,1, 11.9,1,1, 14.434, 10492.988, 408.866, 52737.572 23/09/27,01:51:02,15,08,1, 11.9,1,1, 14.434, 10492.964, 408.838, 52737.543 23/09/27,01:51:02,16,08,1, 11.9,1,1, 14.434, 10492.942, 408.844, 52737.547 23/09/27,01:51:02,17,08,1, 11.9,1,1, 14.434, 10492.930, 408.844, 52737.564 23/09/27,01:51:02,18,08,1, 11.9,1,1, 14.434, 10492.962, 408.840, 52737.540 23/09/27,01:51:02,19,08,1, 11.9,1,1, 14.434, 10492.943, 408.839, 52737.559 23/09/27,01:51:03,00,08,1, 11.9,1,1, 14.434, 10492.939, 408.839, 52737.559 23/09/27,01:51:03,01,08,1, 11.9,1,1, 14.434, 10492.912, 408.808, 52737.564 23/09/27,01:51:03,02,08,1, 11.9,1,1, 14.434, 10492.926, 408.802, 52737.541 23/09/27,01:51:03,03,08,1, 11.9,1,1, 14.434, 10492.876, 408.788, 52737.574 23/09/27,01:51:03,04,08,1, 11.9,1,1, 14.434, 10492.866, 408.770, 52737.521 23/09/27,01:51:03,05,08,1, 11.9,1,1, 14.434, 10492.845, 408.798, 52737.554 23/09/27,01:51:03,06,08,1, 11.9,1,1, 14.434, 10492.874, 408.790, 52737.557 23/09/27,01:51:03,07,08,1, 11.9,1,1, 14.434, 10492.864, 408.790, 52737.743 23/09/27,01:51:03,08,08,1, 11.9,1,1, 14.434, 10492.832, 408.763, 52737.466 23/09/27,01:51:03,09,08,1, 11.9,1,1, 14.434, 10492.797, 408.770, 52737.550 23/09/27,01:51:03,10,08,1, 11.9,1,1, 14.434, 10492.800, 408.760, 52737.572 23/09/27,01:51:03,11,08,1, 11.9,1,1, 14.434, 10492.794, 408.795, 52737.542 23/09/27,01:51:03,12,08,1, 11.9,1,1, 14.434, 10492.809, 408.755, 52737.567 23/09/27,01:51:03,13,08,1, 11.9,1,1, 14.434, 10492.778, 408.749, 52737.552 23/09/27,01:51:03,14,08,1, 11.9,1,1, 14.434, 10492.771, 408.785, 52737.668 23/09/27,01:51:03,15,08,1, 11.9,1,1, 14.434, 10492.765, 408.746, 52737.589 23/09/27,01:51:03,16,08,1, 11.9,1,1, 14.434, 10492.720, 408.756, 52737.666 23/09/27,01:51:03,17,08,1, 11.9,1,1, 14.434, 10492.751, 408.727, 52737.603 23/09/27,01:51:03,18,08,1, 11.9,1,1, 14.434, 10492.701, 408.732, 52737.589 23/09/27,01:51:03,19,08,1, 11.9,1,1, 14.434, 10492.747, 408.757, 52737.582 23/09/27,01:51:04,00,08,1, 11.9,1,1, 14.436, 10492.747, 408.757, 52737.582 23/09/27,01:51:04,01,08,1, 11.9,1,1, 14.436, 10492.726, 408.749, 52737.586 23/09/27,01:51:04,02,08,1, 11.9,1,1, 14.436, 10492.715, 408.744, 52737.560 23/09/27,01:51:04,03,08,1, 11.9,1,1, 14.436, 10492.727, 408.753, 52737.567 23/09/27,01:51:04,04,08,1, 11.9,1,1, 14.436, 10492.710, 408.744, 52737.618 23/09/27,01:51:04,05,08,1, 11.9,1,1, 14.436, 10492.685, 408.763, 52737.614 23/09/27,01:51:04,06,08,1, 11.9,1,1, 14.436, 10492.673, 408.772, 52737.589 23/09/27,01:51:04,07,08,1, 11.9,1,1, 14.436, 10492.657, 408.763, 52737.627 23/09/27,01:51:04,08,08,1, 11.9,1,1, 14.436, 10492.669, 408.777, 52737.599 23/09/27,01:51:04,09,08,1, 11.9,1,1, 14.436, 10492.660, 408.799, 52737.631 23/09/27,01:51:04,10,08,1, 11.9,1,1, 14.436, 10492.657, 408.818, 52737.644 23/09/27,01:51:04,11,08,1, 11.9,1,1, 14.436, 10492.663, 408.800, 52737.607 23/09/27,01:51:04,12,08,1, 11.9,1,1, 14.436, 10492.631, 408.808, 52737.632 23/09/27,01:51:04,13,08,1, 11.9,1,1, 14.436, 10492.616, 408.827, 52737.617 23/09/27,01:51:04,14,08,1, 11.9,1,1, 14.436, 10492.642, 408.826, 52737.647 23/09/27,01:51:04,15,08,1, 11.9,1,1, 14.436, 10492.631, 408.836, 52737.640 23/09/27,01:51:04,16,08,1, 11.9,1,1, 14.436, 10492.634, 408.839, 52737.659 23/09/27,01:51:04,17,08,1, 11.9,1,1, 14.436, 10492.624, 408.875, 52737.643 23/09/27,01:51:04,18,08,1, 11.9,1,1, 14.436, 10492.603, 408.883, 52737.646 23/09/27,01:51:04,19,08,1, 11.9,1,1, 14.436, 10492.629, 408.845, 52737.664 23/09/27,01:51:05,00,09,1, 11.8,1,1, 14.436, 10492.622, 408.845, 52737.664 23/09/27,01:51:05,01,09,1, 11.8,1,1, 14.436, 10492.631, 408.932, 52737.696 23/09/27,01:51:05,02,09,1, 11.8,1,1, 14.436, 10492.601, 408.925, 52737.703 23/09/27,01:51:05,03,09,1, 11.8,1,1, 14.436, 10492.610, 408.922, 52737.703 23/09/27,01:51:05,04,09,1, 11.8,1,1, 14.436, 10492.605, 408.947, 52737.724 23/09/27,01:51:05,05,09,1, 11.8,1,1, 14.436, 10492.621, 408.938, 52737.708 23/09/27,01:51:05,06,09,1, 11.8,1,1, 14.436, 10492.608, 408.990, 52737.749 23/09/27,01:51:05,07,09,1, 11.8,1,1, 14.436, 10492.607, 408.991, 52737.768 23/09/27,01:51:05,08,09,1, 11.8,1,1, 14.436, 10492.582, 409.018, 52737.711 23/09/27,01:51:05,09,09,1, 11.8,1,1, 14.436, 10492.603, 409.033, 52737.751 23/09/27,01:51:05,10,09,1, 11.8,1,1, 14.436, 10492.576, 409.064, 52737.787 23/09/27,01:51:05,11,09,1, 11.8,1,1, 14.436, 10492.571, 409.050, 52737.802 23/09/27,01:51:05,12,09,1, 11.8,1,1, 14.436, 10492.579, 409.081, 52737.762 23/09/27,01:51:05,13,09,1, 11.8,1,1, 14.436, 10492.576, 409.088, 52737.755 23/09/27,01:51:05,14,09,1, 11.8,1,1, 14.436, 10492.579, 409.119, 52737.756 23/09/27,01:51:05,15,09,1, 11.8,1,1, 14.436, 10492.601, 409.137, 52737.788 23/09/27,01:51:05,16,09,1, 11.8,1,1, 14.436, 10492.617, 409.150, 52737.792 23/09/27,01:51:05,17,09,1, 11.8,1,1, 14.436, 10492.590, 409.172, 52737.786 23/09/27,01:51:05,18,09,1, 11.8,1,1, 14.436, 10492.602, 409.181, 52737.774 23/09/27,01:51:05,19,09,1, 11.8,1,1, 14.436, 10492.589, 409.219, 52737.802 23/09/27,01:51:06,00,09,1, 11.9,1,1, 14.437, 10492.588, 409.219, 52737.802 23/09/27,01:51:06,01,09,1, 11.9,1,1, 14.437, 10492.596, 409.241, 52737.845 23/09/27,01:51:06,02,09,1, 11.9,1,1, 14.437, 10492.603, 409.258, 52737.846 23/09/27,01:51:06,03,09,1, 11.9,1,1, 14.437, 10492.614, 409.285, 52737.868 23/09/27,01:51:06,04,09,1, 11.9,1,1, 14.437, 10492.628, 409.331, 52737.890 23/09/27,01:51:06,05,09,1, 11.9,1,1, 14.437, 10492.645, 409.329, 52737.886 23/09/27,01:51:06,06,09,1, 11.9,1,1, 14.437, 10492.620, 409.340, 52737.877 23/09/27,01:51:06,07,09,1, 11.9,1,1, 14.437, 10492.636, 409.370, 52737.891 23/09/27,01:51:06,08,09,1, 11.9,1,1, 14.437, 10492.635, 409.397, 52737.938 23/09/27,01:51:06,09,09,1, 11.9,1,1, 14.437, 10492.651, 409.436, 52737.925 23/09/27,01:51:06,10,09,1, 11.9,1,1, 14.437, 10492.649, 409.433, 52737.885 23/09/27,01:51:06,11,09,1, 11.9,1,1, 14.437, 10492.648, 409.492, 52737.946 23/09/27,01:51:06,12,09,1, 11.9,1,1, 14.437, 10492.667, 409.505, 52737.954 23/09/27,01:51:06,13,09,1, 11.9,1,1, 14.437, 10492.683, 409.534, 52738.000 23/09/27,01:51:06,14,09,1, 11.9,1,1, 14.437, 10492.717, 409.550, 52737.969 23/09/27,01:51:06,15,09,1, 11.9,1,1, 14.437, 10492.691, 409.556, 52737.970 23/09/27,01:51:06,16,09,1, 11.9,1,1, 14.437, 10492.684, 409.588, 52737.940 23/09/27,01:51:06,17,09,1, 11.9,1,1, 14.437, 10492.715, 409.629, 52738.022 23/09/27,01:51:06,18,09,1, 11.9,1,1, 14.437, 10492.706, 409.671, 52738.027 23/09/27,01:51:06,19,09,1, 11.9,1,1, 14.437, 10492.711, 409.676, 52738.055 23/09/27,01:51:07,00,10,1, 11.9,1,1, 14.436, 10492.705, 409.676, 52738.055 23/09/27,01:51:07,01,10,1, 11.9,1,1, 14.436, 10492.732, 409.736, 52738.033 23/09/27,01:51:07,02,10,1, 11.9,1,1, 14.436, 10492.729, 409.778, 52738.066 23/09/27,01:51:07,03,10,1, 11.9,1,1, 14.436, 10492.745, 409.780, 52738.114 23/09/27,01:51:07,04,10,1, 11.9,1,1, 14.436, 10492.754, 409.804, 52738.113 23/09/27,01:51:07,05,10,1, 11.9,1,1, 14.436, 10492.771, 409.829, 52738.103 23/09/27,01:51:07,06,10,1, 11.9,1,1, 14.436, 10492.780, 409.871, 52738.129 23/09/27,01:51:07,07,10,1, 11.9,1,1, 14.436, 10492.774, 409.878, 52738.128 23/09/27,01:51:07,08,10,1, 11.9,1,1, 14.436, 10492.780, 409.927, 52738.171 23/09/27,01:51:07,09,10,1, 11.9,1,1, 14.436, 10492.810, 409.954, 52738.174 23/09/27,01:51:07,10,10,1, 11.9,1,1, 14.436, 10492.816, 409.980, 52738.193 23/09/27,01:51:07,11,10,1, 11.9,1,1, 14.436, 10492.846, 409.994, 52738.218 23/09/27,01:51:07,12,10,1, 11.9,1,1, 14.436, 10492.840, 410.033, 52738.190 23/09/27,01:51:07,13,10,1, 11.9,1,1, 14.436, 10492.852, 410.034, 52738.209 23/09/27,01:51:07,14,10,1, 11.9,1,1, 14.436, 10492.874, 410.087, 52738.224 23/09/27,01:51:07,15,10,1, 11.9,1,1, 14.436, 10492.865, 410.102, 52738.249 23/09/27,01:51:07,16,10,1, 11.9,1,1, 14.436, 10492.891, 410.113, 52738.247 23/09/27,01:51:07,17,10,1, 11.9,1,1, 14.436, 10492.894, 410.171, 52738.258 23/09/27,01:51:07,18,10,1, 11.9,1,1, 14.436, 10492.903, 410.179, 52738.288 23/09/27,01:51:07,19,10,1, 11.9,1,1, 14.436, 10492.947, 410.221, 52738.278 23/09/27,01:51:08,00,10,1, 11.9,1,1, 14.437, 10492.947, 410.221, 52738.278 23/09/27,01:51:08,01,10,1, 11.9,1,1, 14.437, 10492.958, 410.268, 52738.283 23/09/27,01:51:08,02,10,1, 11.9,1,1, 14.437, 10492.956, 410.294, 52738.315 23/09/27,01:51:08,03,10,1, 11.9,1,1, 14.437, 10492.956, 410.309, 52738.313 23/09/27,01:51:08,04,10,1, 11.9,1,1, 14.437, 10492.974, 410.350, 52738.315 23/09/27,01:51:08,05,10,1, 11.9,1,1, 14.437, 10493.011, 410.360, 52738.345 23/09/27,01:51:08,06,10,1, 11.9,1,1, 14.437, 10492.996, 410.396, 52738.334 23/09/27,01:51:08,07,10,1, 11.9,1,1, 14.437, 10493.033, 410.418, 52738.338 23/09/27,01:51:08,08,10,1, 11.9,1,1, 14.437, 10493.054, 410.455, 52738.357 23/09/27,01:51:08,09,10,1, 11.9,1,1, 14.437, 10493.060, 410.496, 52738.386 23/09/27,01:51:08,10,10,1, 11.9,1,1, 14.437, 10493.080, 410.493, 52738.391 23/09/27,01:51:08,11,10,1, 11.9,1,1, 14.437, 10493.094, 410.524, 52738.389 23/09/27,01:51:08,12,10,1, 11.9,1,1, 14.437, 10493.101, 410.553, 52738.447 23/09/27,01:51:08,13,10,1, 11.9,1,1, 14.437, 10493.123, 410.568, 52738.414 23/09/27,01:51:08,14,10,1, 11.9,1,1, 14.437, 10493.160, 410.598, 52738.403 23/09/27,01:51:08,15,10,1, 11.9,1,1, 14.437, 10493.151, 410.625, 52738.422 23/09/27,01:51:08,16,10,1, 11.9,1,1, 14.437, 10493.146, 410.645, 52738.458 23/09/27,01:51:08,17,10,1, 11.9,1,1, 14.437, 10493.194, 410.676, 52738.481 23/09/27,01:51:08,18,10,1, 11.9,1,1, 14.437, 10493.197, 410.675, 52738.494 23/09/27,01:51:08,19,10,1, 11.9,1,1, 14.437, 10493.193, 410.719, 52738.491 23/09/27,01:51:09,00,10,1, 11.9,1,1, 14.437, 10493.189, 410.719, 52738.491 23/09/27,01:51:09,01,10,1, 11.9,1,1, 14.437, 10493.236, 410.773, 52738.495 23/09/27,01:51:09,02,10,1, 11.9,1,1, 14.437, 10493.262, 410.800, 52738.519 23/09/27,01:51:09,03,10,1, 11.9,1,1, 14.437, 10493.282, 410.822, 52738.567 23/09/27,01:51:09,04,10,1, 11.9,1,1, 14.437, 10493.290, 410.853, 52738.533 23/09/27,01:51:09,05,10,1, 11.9,1,1, 14.437, 10493.320, 410.887, 52738.559 23/09/27,01:51:09,06,10,1, 11.9,1,1, 14.437, 10493.345, 410.909, 52738.594 23/09/27,01:51:09,07,10,1, 11.9,1,1, 14.437, 10493.343, 410.908, 52738.581 23/09/27,01:51:09,08,10,1, 11.9,1,1, 14.437, 10493.373, 410.947, 52738.562 23/09/27,01:51:09,09,10,1, 11.9,1,1, 14.437, 10493.361, 410.966, 52738.565 23/09/27,01:51:09,10,10,1, 11.9,1,1, 14.437, 10493.404, 410.984, 52738.623 23/09/27,01:51:09,11,10,1, 11.9,1,1, 14.437, 10493.403, 411.008, 52738.590 23/09/27,01:51:09,12,10,1, 11.9,1,1, 14.437, 10493.408, 411.037, 52738.601 23/09/27,01:51:09,13,10,1, 11.9,1,1, 14.437, 10493.438, 411.054, 52738.579 23/09/27,01:51:09,14,10,1, 11.9,1,1, 14.437, 10493.448, 411.081, 52738.596 23/09/27,01:51:09,15,10,1, 11.9,1,1, 14.437, 10493.472, 411.103, 52738.607 23/09/27,01:51:09,16,10,1, 11.9,1,1, 14.437, 10493.487, 411.125, 52738.648 23/09/27,01:51:09,17,10,1, 11.9,1,1, 14.437, 10493.484, 411.175, 52738.621 23/09/27,01:51:09,18,10,1, 11.9,1,1, 14.437, 10493.522, 411.192, 52738.654 23/09/27,01:51:09,19,10,1, 11.9,1,1, 14.437, 10493.523, 411.203, 52738.639 23/09/27,01:51:10,00,10,1, 11.9,1,1, 14.439, 10493.523, 411.203, 52738.639 23/09/27,01:51:10,01,10,1, 11.9,1,1, 14.439, 10493.569, 411.232, 52738.668 23/09/27,01:51:10,02,10,1, 11.9,1,1, 14.439, 10493.575, 411.238, 52738.700 23/09/27,01:51:10,03,10,1, 11.9,1,1, 14.439, 10493.603, 411.279, 52738.665 23/09/27,01:51:10,04,10,1, 11.9,1,1, 14.439, 10493.583, 411.282, 52738.686 23/09/27,01:51:10,05,10,1, 11.9,1,1, 14.439, 10493.603, 411.319, 52738.693 23/09/27,01:51:10,06,10,1, 11.9,1,1, 14.439, 10493.633, 411.361, 52738.702 23/09/27,01:51:10,07,10,1, 11.9,1,1, 14.439, 10493.639, 411.348, 52738.758 23/09/27,01:51:10,08,10,1, 11.9,1,1, 14.439, 10493.642, 411.367, 52738.700 23/09/27,01:51:10,09,10,1, 11.9,1,1, 14.439, 10493.647, 411.400, 52738.721 23/09/27,01:51:10,10,10,1, 11.9,1,1, 14.439, 10493.676, 411.377, 52738.744 23/09/27,01:51:10,11,10,1, 11.9,1,1, 14.439, 10493.679, 411.412, 52738.723 23/09/27,01:51:10,12,10,1, 11.9,1,1, 14.439, 10493.689, 411.435, 52738.729 23/09/27,01:51:10,13,10,1, 11.9,1,1, 14.439, 10493.724, 411.456, 52738.752 23/09/27,01:51:10,14,10,1, 11.9,1,1, 14.439, 10493.750, 411.473, 52738.721 23/09/27,01:51:10,15,10,1, 11.9,1,1, 14.439, 10493.727, 411.473, 52738.715 23/09/27,01:51:10,16,10,1, 11.9,1,1, 14.439, 10493.711, 411.507, 52738.785 23/09/27,01:51:10,17,10,1, 11.9,1,1, 14.439, 10493.765, 411.518, 52738.792 23/09/27,01:51:10,18,10,1, 11.9,1,1, 14.439, 10493.767, 411.541, 52738.754 23/09/27,01:51:10,19,10,1, 11.9,1,1, 14.439, 10493.734, 411.533, 52738.758 23/09/27,01:51:11,00,09,1, 11.9,1,1, 14.436, 10493.731, 411.533, 52738.758 23/09/27,01:51:11,01,09,1, 11.9,1,1, 14.436, 10493.792, 411.572, 52738.796 23/09/27,01:51:11,02,09,1, 11.9,1,1, 14.436, 10493.798, 411.574, 52738.789 23/09/27,01:51:11,03,09,1, 11.9,1,1, 14.436, 10493.801, 411.593, 52738.813 23/09/27,01:51:11,04,09,1, 11.9,1,1, 14.436, 10493.802, 411.626, 52738.774 23/09/27,01:51:11,05,09,1, 11.9,1,1, 14.436, 10493.838, 411.625, 52738.806 23/09/27,01:51:11,06,09,1, 11.9,1,1, 14.436, 10493.848, 411.635, 52738.767 23/09/27,01:51:11,07,09,1, 11.9,1,1, 14.436, 10493.848, 411.662, 52738.782 23/09/27,01:51:11,08,09,1, 11.9,1,1, 14.436, 10493.834, 411.657, 52738.788 23/09/27,01:51:11,09,09,1, 11.9,1,1, 14.436, 10493.846, 411.663, 52738.786 23/09/27,01:51:11,10,09,1, 11.9,1,1, 14.436, 10493.875, 411.682, 52738.811 23/09/27,01:51:11,11,09,1, 11.9,1,1, 14.436, 10493.877, 411.700, 52738.815 23/09/27,01:51:11,12,09,1, 11.9,1,1, 14.436, 10493.893, 411.690, 52738.805 23/09/27,01:51:11,13,09,1, 11.9,1,1, 14.436, 10493.882, 411.709, 52738.788 23/09/27,01:51:11,14,09,1, 11.9,1,1, 14.436, 10493.884, 411.726, 52738.815 23/09/27,01:51:11,15,09,1, 11.9,1,1, 14.436, 10493.916, 411.725, 52738.812 23/09/27,01:51:11,16,09,1, 11.9,1,1, 14.436, 10493.897, 411.732, 52738.781 23/09/27,01:51:11,17,09,1, 11.9,1,1, 14.436, 10493.932, 411.761, 52738.787 23/09/27,01:51:11,18,09,1, 11.9,1,1, 14.436, 10493.945, 411.763, 52738.821 23/09/27,01:51:11,19,09,1, 11.9,1,1, 14.436, 10493.951, 411.765, 52738.804 23/09/27,01:51:12,00,10,1, 11.9,1,1, 14.439, 10493.948, 411.765, 52738.804 23/09/27,01:51:12,01,10,1, 11.9,1,1, 14.439, 10493.982, 411.799, 52738.738 23/09/27,01:51:12,02,10,1, 11.9,1,1, 14.439, 10493.944, 411.802, 52738.843 23/09/27,01:51:12,03,10,1, 11.9,1,1, 14.439, 10493.996, 411.784, 52738.827 23/09/27,01:51:12,04,10,1, 11.9,1,1, 14.439, 10493.972, 411.801, 52738.816 23/09/27,01:51:12,05,10,1, 11.9,1,1, 14.439, 10493.996, 411.821, 52738.804 23/09/27,01:51:12,06,10,1, 11.9,1,1, 14.439, 10494.030, 411.811, 52738.782 23/09/27,01:51:12,07,10,1, 11.9,1,1, 14.439, 10494.002, 411.836, 52738.768 23/09/27,01:51:12,08,10,1, 11.9,1,1, 14.439, 10494.044, 411.838, 52738.792 23/09/27,01:51:12,09,10,1, 11.9,1,1, 14.439, 10494.043, 411.854, 52738.770 23/09/27,01:51:12,10,10,1, 11.9,1,1, 14.439, 10494.059, 411.859, 52738.767 23/09/27,01:51:12,11,10,1, 11.9,1,1, 14.439, 10494.077, 411.826, 52738.762 23/09/27,01:51:12,12,10,1, 11.9,1,1, 14.439, 10494.086, 411.836, 52738.782 23/09/27,01:51:12,13,10,1, 11.9,1,1, 14.439, 10494.095, 411.857, 52738.775 23/09/27,01:51:12,14,10,1, 11.9,1,1, 14.439, 10494.111, 411.829, 52738.776 23/09/27,01:51:12,15,10,1, 11.9,1,1, 14.439, 10494.098, 411.849, 52738.776 23/09/27,01:51:12,16,10,1, 11.9,1,1, 14.439, 10494.120, 411.852, 52738.772 23/09/27,01:51:12,17,10,1, 11.9,1,1, 14.439, 10494.147, 411.870, 52738.777 23/09/27,01:51:12,18,10,1, 11.9,1,1, 14.439, 10494.142, 411.876, 52738.777 23/09/27,01:51:12,19,10,1, 11.9,1,1, 14.439, 10494.151, 411.868, 52738.785 23/09/27,01:51:13,00,09,1, 12.0,1,1, 14.437, 10494.149, 411.868, 52738.785 23/09/27,01:51:13,01,09,1, 12.0,1,1, 14.437, 10494.157, 411.899, 52738.779 23/09/27,01:51:13,02,09,1, 12.0,1,1, 14.437, 10494.164, 411.893, 52738.797 23/09/27,01:51:13,03,09,1, 12.0,1,1, 14.437, 10494.185, 411.889, 52738.784 23/09/27,01:51:13,04,09,1, 12.0,1,1, 14.437, 10494.176, 411.899, 52738.747 23/09/27,01:51:13,05,09,1, 12.0,1,1, 14.437, 10494.182, 411.892, 52738.750 23/09/27,01:51:13,06,09,1, 12.0,1,1, 14.437, 10494.193, 411.904, 52738.743 23/09/27,01:51:13,07,09,1, 12.0,1,1, 14.437, 10494.202, 411.903, 52738.738 23/09/27,01:51:13,08,09,1, 12.0,1,1, 14.437, 10494.214, 411.909, 52738.757 23/09/27,01:51:13,09,09,1, 12.0,1,1, 14.437, 10494.216, 411.916, 52738.745 23/09/27,01:51:13,10,09,1, 12.0,1,1, 14.437, 10494.231, 411.940, 52738.999 23/09/27,01:51:13,11,09,1, 12.0,1,1, 14.437, 10494.277, 411.921, 52738.746 23/09/27,01:51:13,12,09,1, 12.0,1,1, 14.437, 10494.278, 411.933, 52738.741 23/09/27,01:51:13,13,09,1, 12.0,1,1, 14.437, 10494.268, 411.916, 52738.718 23/09/27,01:51:13,14,09,1, 12.0,1,1, 14.437, 10494.271, 411.919, 52738.751 23/09/27,01:51:13,15,09,1, 12.0,1,1, 14.437, 10494.288, 411.908, 52738.711 23/09/27,01:51:13,16,09,1, 12.0,1,1, 14.437, 10494.281, 411.940, 52738.752 23/09/27,01:51:13,17,09,1, 12.0,1,1, 14.437, 10494.293, 411.923, 52738.724 23/09/27,01:51:13,18,09,1, 12.0,1,1, 14.437, 10494.294, 411.942, 52738.722 23/09/27,01:51:13,19,09,1, 12.0,1,1, 14.437, 10494.316, 411.943, 52738.730 23/09/27,01:51:14,00,10,1, 11.9,1,1, 14.434, 10494.316, 411.943, 52738.730 23/09/27,01:51:14,01,10,1, 11.9,1,1, 14.434, 10494.326, 411.945, 52738.700 23/09/27,01:51:14,02,10,1, 11.9,1,1, 14.434, 10494.332, 411.950, 52738.713 23/09/27,01:51:14,03,10,1, 11.9,1,1, 14.434, 10494.332, 411.960, 52738.707 23/09/27,01:51:14,04,10,1, 11.9,1,1, 14.434, 10494.365, 411.956, 52738.699 23/09/27,01:51:14,05,10,1, 11.9,1,1, 14.434, 10494.371, 411.950, 52738.741 23/09/27,01:51:14,06,10,1, 11.9,1,1, 14.434, 10494.389, 411.971, 52738.688 23/09/27,01:51:14,07,10,1, 11.9,1,1, 14.434, 10494.391, 411.976, 52738.716 23/09/27,01:51:14,08,10,1, 11.9,1,1, 14.434, 10494.396, 411.988, 52738.700 23/09/27,01:51:14,09,10,1, 11.9,1,1, 14.434, 10494.399, 412.015, 52738.699 23/09/27,01:51:14,10,10,1, 11.9,1,1, 14.434, 10494.431, 411.994, 52738.687 23/09/27,01:51:14,11,10,1, 11.9,1,1, 14.434, 10494.423, 411.991, 52738.676 23/09/27,01:51:14,12,10,1, 11.9,1,1, 14.434, 10494.435, 412.025, 52738.731 23/09/27,01:51:14,13,10,1, 11.9,1,1, 14.434, 10494.452, 412.017, 52738.690 23/09/27,01:51:14,14,10,1, 11.9,1,1, 14.434, 10494.460, 412.023, 52738.685 23/09/27,01:51:14,15,10,1, 11.9,1,1, 14.434, 10494.470, 411.991, 52738.658 23/09/27,01:51:14,16,10,1, 11.9,1,1, 14.434, 10494.455, 412.026, 52738.670 23/09/27,01:51:14,17,10,1, 11.9,1,1, 14.434, 10494.489, 412.027, 52738.674 23/09/27,01:51:14,18,10,1, 11.9,1,1, 14.434, 10494.473, 412.019, 52738.652 23/09/27,01:51:14,19,10,1, 11.9,1,1, 14.434, 10494.487, 412.042, 52738.665 23/09/27,01:51:15,00,10,1, 11.8,1,1, 14.434, 10494.483, 412.042, 52738.665 23/09/27,01:51:15,01,10,1, 11.8,1,1, 14.434, 10494.508, 412.062, 52738.698 23/09/27,01:51:15,02,10,1, 11.8,1,1, 14.434, 10494.497, 412.047, 52738.695 23/09/27,01:51:15,03,10,1, 11.8,1,1, 14.434, 10494.534, 412.047, 52738.687 23/09/27,01:51:15,04,10,1, 11.8,1,1, 14.434, 10494.524, 412.071, 52738.698 23/09/27,01:51:15,05,10,1, 11.8,1,1, 14.434, 10494.543, 412.073, 52738.713 23/09/27,01:51:15,06,10,1, 11.8,1,1, 14.434, 10494.549, 412.083, 52738.666 23/09/27,01:51:15,07,10,1, 11.8,1,1, 14.434, 10494.543, 412.091, 52738.705 23/09/27,01:51:15,08,10,1, 11.8,1,1, 14.434, 10494.542, 412.086, 52738.672 23/09/27,01:51:15,09,10,1, 11.8,1,1, 14.434, 10494.576, 412.108, 52738.714 23/09/27,01:51:15,10,10,1, 11.8,1,1, 14.434, 10494.592, 412.115, 52738.708 23/09/27,01:51:15,11,10,1, 11.8,1,1, 14.434, 10494.605, 412.131, 52738.720 23/09/27,01:51:15,12,10,1, 11.8,1,1, 14.434, 10494.602, 412.126, 52738.706 23/09/27,01:51:15,13,10,1, 11.8,1,1, 14.434, 10494.589, 412.148, 52738.747 23/09/27,01:51:15,14,10,1, 11.8,1,1, 14.434, 10494.610, 412.159, 52738.707 23/09/27,01:51:15,15,10,1, 11.8,1,1, 14.434, 10494.628, 412.176, 52738.742 23/09/27,01:51:15,16,10,1, 11.8,1,1, 14.434, 10494.643, 412.180, 52738.721 23/09/27,01:51:15,17,10,1, 11.8,1,1, 14.434, 10494.638, 412.233, 52738.721 23/09/27,01:51:15,18,10,1, 11.8,1,1, 14.434, 10494.638, 412.229, 52738.743 23/09/27,01:51:15,19,10,1, 11.8,1,1, 14.434, 10494.636, 412.216, 52738.711 23/09/27,01:51:16,00,10,1, 11.9,1,1, 14.435, 10494.633, 412.216, 52738.711 23/09/27,01:51:16,01,10,1, 11.9,1,1, 14.435, 10494.647, 412.255, 52738.763 23/09/27,01:51:16,02,10,1, 11.9,1,1, 14.435, 10494.648, 412.255, 52738.733 23/09/27,01:51:16,03,10,1, 11.9,1,1, 14.435, 10494.671, 412.267, 52738.781 23/09/27,01:51:16,04,10,1, 11.9,1,1, 14.435, 10494.675, 412.282, 52738.777 23/09/27,01:51:16,05,10,1, 11.9,1,1, 14.435, 10494.673, 412.300, 52738.776 23/09/27,01:51:16,06,10,1, 11.9,1,1, 14.435, 10494.661, 412.318, 52738.794 23/09/27,01:51:16,07,10,1, 11.9,1,1, 14.435, 10494.687, 412.343, 52738.783 23/09/27,01:51:16,08,10,1, 11.9,1,1, 14.435, 10494.673, 412.356, 52738.799 23/09/27,01:51:16,09,10,1, 11.9,1,1, 14.435, 10494.709, 412.381, 52738.806 23/09/27,01:51:16,10,10,1, 11.9,1,1, 14.435, 10494.696, 412.373, 52738.739 23/09/27,01:51:16,11,10,1, 11.9,1,1, 14.435, 10494.723, 412.400, 52738.809 23/09/27,01:51:16,12,10,1, 11.9,1,1, 14.435, 10494.709, 412.399, 52738.769 23/09/27,01:51:16,13,10,1, 11.9,1,1, 14.435, 10494.716, 412.408, 52738.840 23/09/27,01:51:16,14,10,1, 11.9,1,1, 14.435, 10494.723, 412.439, 52738.840 23/09/27,01:51:16,15,10,1, 11.9,1,1, 14.435, 10494.737, 412.481, 52738.820 23/09/27,01:51:16,16,10,1, 11.9,1,1, 14.435, 10494.729, 412.472, 52738.834 23/09/27,01:51:16,17,10,1, 11.9,1,1, 14.435, 10494.728, 412.500, 52738.849 23/09/27,01:51:16,18,10,1, 11.9,1,1, 14.435, 10494.720, 412.518, 52738.868 23/09/27,01:51:16,19,10,1, 11.9,1,1, 14.435, 10494.707, 412.544, 52738.809 23/09/27,01:51:17,00,09,1, 11.9,1,1, 14.433, 10494.699, 412.544, 52738.809 23/09/27,01:51:17,01,09,1, 11.9,1,1, 14.433, 10494.758, 412.564, 52738.786 23/09/27,01:51:17,02,09,1, 11.9,1,1, 14.433, 10494.702, 412.598, 52738.870 23/09/27,01:51:17,03,09,1, 11.9,1,1, 14.433, 10494.711, 412.628, 52738.890 23/09/27,01:51:17,04,09,1, 11.9,1,1, 14.433, 10494.729, 412.645, 52738.882 23/09/27,01:51:17,05,09,1, 11.9,1,1, 14.433, 10494.748, 412.646, 52738.887 23/09/27,01:51:17,06,09,1, 11.9,1,1, 14.433, 10494.699, 412.680, 52738.773 23/09/27,01:51:17,07,09,1, 11.9,1,1, 14.433, 10494.738, 412.699, 52738.940 23/09/27,01:51:17,08,09,1, 11.9,1,1, 14.433, 10494.743, 412.703, 52738.905 23/09/27,01:51:17,09,09,1, 11.9,1,1, 14.433, 10494.746, 412.744, 52738.904 23/09/27,01:51:17,10,09,1, 11.9,1,1, 14.433, 10494.728, 412.745, 52738.969 23/09/27,01:51:17,11,09,1, 11.9,1,1, 14.433, 10494.715, 412.775, 52738.937 23/09/27,01:51:17,12,09,1, 11.9,1,1, 14.433, 10494.689, 412.801, 52738.953 23/09/27,01:51:17,13,09,1, 11.9,1,1, 14.433, 10494.697, 412.810, 52738.971 23/09/27,01:51:17,14,09,1, 11.9,1,1, 14.433, 10494.715, 412.826, 52738.998 23/09/27,01:51:17,15,09,1, 11.9,1,1, 14.433, 10494.704, 412.825, 52738.997 23/09/27,01:51:17,16,09,1, 11.9,1,1, 14.433, 10494.697, 412.876, 52739.011 23/09/27,01:51:17,17,09,1, 11.9,1,1, 14.433, 10494.676, 412.873, 52739.110 23/09/27,01:51:17,18,09,1, 11.9,1,1, 14.433, 10494.670, 412.943, 52739.023 23/09/27,01:51:17,19,09,1, 11.9,1,1, 14.433, 10494.658, 412.929, 52739.054 23/09/27,01:51:18,00,09,1, 11.8,1,1, 14.437, 10494.658, 412.929, 52739.054 23/09/27,01:51:18,01,09,1, 11.8,1,1, 14.437, 10494.661, 412.981, 52739.044 23/09/27,01:51:18,02,09,1, 11.8,1,1, 14.437, 10494.643, 412.999, 52739.060 23/09/27,01:51:18,03,09,1, 11.8,1,1, 14.437, 10494.630, 413.009, 52739.064 23/09/27,01:51:18,04,09,1, 11.8,1,1, 14.437, 10494.643, 413.031, 52739.055 23/09/27,01:51:18,05,09,1, 11.8,1,1, 14.437, 10494.616, 413.060, 52739.058 23/09/27,01:51:18,06,09,1, 11.8,1,1, 14.437, 10494.600, 413.089, 52739.096 23/09/27,01:51:18,07,09,1, 11.8,1,1, 14.437, 10494.602, 413.086, 52739.064 23/09/27,01:51:18,08,09,1, 11.8,1,1, 14.437, 10494.595, 413.108, 52739.081 23/09/27,01:51:18,09,09,1, 11.8,1,1, 14.437, 10494.577, 413.136, 52739.113 23/09/27,01:51:18,10,09,1, 11.8,1,1, 14.437, 10494.585, 413.171, 52739.097 23/09/27,01:51:18,11,09,1, 11.8,1,1, 14.437, 10494.559, 413.195, 52739.224 23/09/27,01:51:18,12,09,1, 11.8,1,1, 14.437, 10494.563, 413.210, 52739.047 23/09/27,01:51:18,13,09,1, 11.8,1,1, 14.437, 10494.548, 413.217, 52739.112 23/09/27,01:51:18,14,09,1, 11.8,1,1, 14.437, 10494.542, 413.240, 52739.127 23/09/27,01:51:18,15,09,1, 11.8,1,1, 14.437, 10494.525, 413.278, 52739.172 23/09/27,01:51:18,16,09,1, 11.8,1,1, 14.437, 10494.509, 413.270, 52739.207 23/09/27,01:51:18,17,09,1, 11.8,1,1, 14.437, 10494.500, 413.314, 52739.202 23/09/27,01:51:18,18,09,1, 11.8,1,1, 14.437, 10494.514, 413.312, 52739.177 23/09/27,01:51:18,19,09,1, 11.8,1,1, 14.437, 10494.475, 413.357, 52739.203 23/09/27,01:51:19,00,08,1, 11.9,1,1, 14.437, 10494.474, 413.357, 52739.203 23/09/27,01:51:19,01,08,1, 11.9,1,1, 14.437, 10494.455, 413.396, 52739.231 23/09/27,01:51:19,02,08,1, 11.9,1,1, 14.437, 10494.429, 413.396, 52739.197 23/09/27,01:51:19,03,08,1, 11.9,1,1, 14.437, 10494.433, 413.441, 52739.261 23/09/27,01:51:19,04,08,1, 11.9,1,1, 14.437, 10494.397, 413.466, 52739.271 23/09/27,01:51:19,05,08,1, 11.9,1,1, 14.437, 10494.391, 413.495, 52739.290 23/09/27,01:51:19,06,08,1, 11.9,1,1, 14.437, 10494.366, 413.491, 52739.277 23/09/27,01:51:19,07,08,1, 11.9,1,1, 14.437, 10494.348, 413.518, 52739.312 23/09/27,01:51:19,08,08,1, 11.9,1,1, 14.437, 10494.337, 413.534, 52739.311 23/09/27,01:51:19,09,08,1, 11.9,1,1, 14.437, 10494.321, 413.558, 52739.301 23/09/27,01:51:19,10,08,1, 11.9,1,1, 14.437, 10494.286, 413.571, 52739.324 23/09/27,01:51:19,11,08,1, 11.9,1,1, 14.437, 10494.275, 413.601, 52739.331 23/09/27,01:51:19,12,08,1, 11.9,1,1, 14.437, 10494.263, 413.594, 52739.335 23/09/27,01:51:19,13,08,1, 11.9,1,1, 14.437, 10494.239, 413.610, 52739.365 23/09/27,01:51:19,14,08,1, 11.9,1,1, 14.437, 10494.202, 413.643, 52739.342 23/09/27,01:51:19,15,08,1, 11.9,1,1, 14.437, 10494.186, 413.659, 52739.364 23/09/27,01:51:19,16,08,1, 11.9,1,1, 14.437, 10494.160, 413.676, 52739.388 23/09/27,01:51:19,17,08,1, 11.9,1,1, 14.437, 10494.140, 413.694, 52739.372 23/09/27,01:51:19,18,08,1, 11.9,1,1, 14.437, 10494.148, 413.730, 52739.425 23/09/27,01:51:19,19,08,1, 11.9,1,1, 14.437, 10494.131, 413.724, 52739.417 23/09/27,01:51:20,00,09,1, 11.9,1,1, 14.434, 10494.124, 413.724, 52739.417 23/09/27,01:51:20,01,09,1, 11.9,1,1, 14.434, 10494.067, 413.745, 52739.456 23/09/27,01:51:20,02,09,1, 11.9,1,1, 14.434, 10494.041, 413.739, 52739.474 23/09/27,01:51:20,03,09,1, 11.9,1,1, 14.434, 10494.013, 413.788, 52739.488 23/09/27,01:51:20,04,09,1, 11.9,1,1, 14.434, 10494.013, 413.786, 52739.494 23/09/27,01:51:20,05,09,1, 11.9,1,1, 14.434, 10493.974, 413.809, 52739.485 23/09/27,01:51:20,06,09,1, 11.9,1,1, 14.434, 10493.944, 413.821, 52739.523 23/09/27,01:51:20,07,09,1, 11.9,1,1, 14.434, 10493.921, 413.833, 52739.528 23/09/27,01:51:20,08,09,1, 11.9,1,1, 14.434, 10493.919, 413.834, 52739.509 23/09/27,01:51:20,09,09,1, 11.9,1,1, 14.434, 10493.883, 413.836, 52739.516 23/09/27,01:51:20,10,09,1, 11.9,1,1, 14.434, 10493.843, 413.839, 52739.556 23/09/27,01:51:20,11,09,1, 11.9,1,1, 14.434, 10493.841, 413.864, 52739.566 23/09/27,01:51:20,12,09,1, 11.9,1,1, 14.434, 10493.779, 413.874, 52739.588 23/09/27,01:51:20,13,09,1, 11.9,1,1, 14.434, 10493.785, 413.897, 52739.572 23/09/27,01:51:20,14,09,1, 11.9,1,1, 14.434, 10493.754, 413.892, 52739.617 23/09/27,01:51:20,15,09,1, 11.9,1,1, 14.434, 10493.722, 413.910, 52739.609 23/09/27,01:51:20,16,09,1, 11.9,1,1, 14.434, 10493.700, 413.924, 52739.612 23/09/27,01:51:20,17,09,1, 11.9,1,1, 14.434, 10493.657, 413.930, 52739.592 23/09/27,01:51:20,18,09,1, 11.9,1,1, 14.434, 10493.648, 413.932, 52739.636 23/09/27,01:51:20,19,09,1, 11.9,1,1, 14.434, 10493.619, 413.922, 52739.637 23/09/27,01:51:21,00,09,1, 11.9,1,1, 14.438, 10493.615, 413.922, 52739.637 23/09/27,01:51:21,01,09,1, 11.9,1,1, 14.438, 10493.572, 413.937, 52739.710 23/09/27,01:51:21,02,09,1, 11.9,1,1, 14.438, 10493.538, 413.950, 52739.696 23/09/27,01:51:21,03,09,1, 11.9,1,1, 14.438, 10493.509, 413.955, 52739.706 23/09/27,01:51:21,04,09,1, 11.9,1,1, 14.438, 10493.485, 413.965, 52739.746 23/09/27,01:51:21,05,09,1, 11.9,1,1, 14.438, 10493.468, 413.965, 52739.760 23/09/27,01:51:21,06,09,1, 11.9,1,1, 14.438, 10493.417, 413.974, 52739.719 23/09/27,01:51:21,07,09,1, 11.9,1,1, 14.438, 10493.393, 413.949, 52739.754 23/09/27,01:51:21,08,09,1, 11.9,1,1, 14.438, 10493.323, 413.992, 52739.772 23/09/27,01:51:21,09,09,1, 11.9,1,1, 14.438, 10493.321, 413.976, 52739.767 23/09/27,01:51:21,10,09,1, 11.9,1,1, 14.438, 10493.288, 413.974, 52739.782 23/09/27,01:51:21,11,09,1, 11.9,1,1, 14.438, 10493.262, 413.985, 52739.803 23/09/27,01:51:21,12,09,1, 11.9,1,1, 14.438, 10493.258, 413.976, 52739.764 23/09/27,01:51:21,13,09,1, 11.9,1,1, 14.438, 10493.227, 413.994, 52739.809 23/09/27,01:51:21,14,09,1, 11.9,1,1, 14.438, 10493.194, 413.969, 52739.818 23/09/27,01:51:21,15,09,1, 11.9,1,1, 14.438, 10493.141, 413.989, 52739.825 23/09/27,01:51:21,16,09,1, 11.9,1,1, 14.438, 10493.138, 413.970, 52739.810 23/09/27,01:51:21,17,09,1, 11.9,1,1, 14.438, 10493.124, 413.980, 52739.850 23/09/27,01:51:21,18,09,1, 11.9,1,1, 14.438, 10493.120, 414.005, 52739.709 23/09/27,01:51:21,19,09,1, 11.9,1,1, 14.438, 10493.067, 413.998, 52739.728 23/09/27,01:51:22,00,09,1, 11.9,1,1, 14.437, 10493.064, 413.998, 52739.728 23/09/27,01:51:22,01,09,1, 11.9,1,1, 14.437, 10493.039, 414.010, 52739.873 23/09/27,01:51:22,02,09,1, 11.9,1,1, 14.437, 10493.017, 413.998, 52739.853 23/09/27,01:51:22,03,09,1, 11.9,1,1, 14.437, 10492.961, 414.011, 52739.902 23/09/27,01:51:22,04,09,1, 11.9,1,1, 14.437, 10492.969, 413.998, 52739.916 23/09/27,01:51:22,05,09,1, 11.9,1,1, 14.437, 10492.950, 413.999, 52739.934 23/09/27,01:51:22,06,09,1, 11.9,1,1, 14.437, 10492.935, 413.993, 52739.913 23/09/27,01:51:22,07,09,1, 11.9,1,1, 14.437, 10492.905, 413.999, 52739.957 23/09/27,01:51:22,08,09,1, 11.9,1,1, 14.437, 10492.893, 413.978, 52739.934 23/09/27,01:51:22,09,09,1, 11.9,1,1, 14.437, 10492.839, 413.969, 52739.951 23/09/27,01:51:22,10,09,1, 11.9,1,1, 14.437, 10492.848, 413.963, 52739.955 23/09/27,01:51:22,11,09,1, 11.9,1,1, 14.437, 10492.832, 413.973, 52739.958 23/09/27,01:51:22,12,09,1, 11.9,1,1, 14.437, 10492.798, 413.967, 52739.987 23/09/27,01:51:22,13,09,1, 11.9,1,1, 14.437, 10492.808, 413.966, 52739.955 23/09/27,01:51:22,14,09,1, 11.9,1,1, 14.437, 10492.773, 413.964, 52739.952 23/09/27,01:51:22,15,09,1, 11.9,1,1, 14.437, 10492.757, 413.971, 52739.999 23/09/27,01:51:22,16,09,1, 11.9,1,1, 14.437, 10492.750, 413.982, 52740.007 23/09/27,01:51:22,17,09,1, 11.9,1,1, 14.437, 10492.729, 413.970, 52740.018 23/09/27,01:51:22,18,09,1, 11.9,1,1, 14.437, 10492.707, 413.955, 52740.032 23/09/27,01:51:22,19,09,1, 11.9,1,1, 14.437, 10492.702, 413.932, 52740.019 23/09/27,01:51:23,00,09,1, 11.9,1,1, 14.437, 10492.697, 413.932, 52740.019 23/09/27,01:51:23,01,09,1, 11.9,1,1, 14.437, 10492.653, 413.914, 52740.026 23/09/27,01:51:23,02,09,1, 11.9,1,1, 14.437, 10492.661, 413.888, 52740.046 23/09/27,01:51:23,03,09,1, 11.9,1,1, 14.437, 10492.633, 413.886, 52740.016 23/09/27,01:51:23,04,09,1, 11.9,1,1, 14.437, 10492.610, 413.898, 52740.024 23/09/27,01:51:23,05,09,1, 11.9,1,1, 14.437, 10492.598, 413.880, 52740.048 23/09/27,01:51:23,06,09,1, 11.9,1,1, 14.437, 10492.584, 413.856, 52740.055 23/09/27,01:51:23,07,09,1, 11.9,1,1, 14.437, 10492.599, 413.855, 52740.051 23/09/27,01:51:23,08,09,1, 11.9,1,1, 14.437, 10492.535, 413.835, 52740.041 23/09/27,01:51:23,09,09,1, 11.9,1,1, 14.437, 10492.553, 413.838, 52740.066 23/09/27,01:51:23,10,09,1, 11.9,1,1, 14.437, 10492.520, 413.821, 52740.055 23/09/27,01:51:23,11,09,1, 11.9,1,1, 14.437, 10492.488, 413.828, 52740.053 23/09/27,01:51:23,12,09,1, 11.9,1,1, 14.437, 10492.484, 413.812, 52740.065 23/09/27,01:51:23,13,09,1, 11.9,1,1, 14.437, 10492.451, 413.804, 52740.082 23/09/27,01:51:23,14,09,1, 11.9,1,1, 14.437, 10492.440, 413.801, 52740.081 23/09/27,01:51:23,15,09,1, 11.9,1,1, 14.437, 10492.436, 413.779, 52740.065 23/09/27,01:51:23,16,09,1, 11.9,1,1, 14.437, 10492.409, 413.762, 52740.074 23/09/27,01:51:23,17,09,1, 11.9,1,1, 14.437, 10492.395, 413.772, 52740.084 23/09/27,01:51:23,18,09,1, 11.9,1,1, 14.437, 10492.353, 413.746, 52740.075 23/09/27,01:51:23,19,09,1, 11.9,1,1, 14.437, 10492.364, 413.726, 52740.058 23/09/27,01:51:24,00,09,1, 11.9,1,1, 14.436, 10492.363, 413.726, 52740.058 23/09/27,01:51:24,01,09,1, 11.9,1,1, 14.436, 10492.343, 413.723, 52740.127 23/09/27,01:51:24,02,09,1, 11.9,1,1, 14.436, 10492.305, 413.689, 52740.078 23/09/27,01:51:24,03,09,1, 11.9,1,1, 14.436, 10492.275, 413.681, 52740.077 23/09/27,01:51:24,04,09,1, 11.9,1,1, 14.436, 10492.273, 413.678, 52740.087 23/09/27,01:51:24,05,09,1, 11.9,1,1, 14.436, 10492.251, 413.639, 52740.111 23/09/27,01:51:24,06,09,1, 11.9,1,1, 14.436, 10492.262, 413.624, 52740.124 23/09/27,01:51:24,07,09,1, 11.9,1,1, 14.436, 10492.262, 413.646, 52740.054 23/09/27,01:51:24,08,09,1, 11.9,1,1, 14.436, 10492.221, 413.592, 52740.081 23/09/27,01:51:24,09,09,1, 11.9,1,1, 14.436, 10492.182, 413.612, 52740.057 23/09/27,01:51:24,10,09,1, 11.9,1,1, 14.436, 10492.180, 413.576, 52740.069 23/09/27,01:51:24,11,09,1, 11.9,1,1, 14.436, 10492.165, 413.563, 52740.055 23/09/27,01:51:24,12,09,1, 11.9,1,1, 14.436, 10492.140, 413.543, 52740.046 23/09/27,01:51:24,13,09,1, 11.9,1,1, 14.436, 10492.130, 413.540, 52740.038 23/09/27,01:51:24,14,09,1, 11.9,1,1, 14.436, 10492.142, 413.545, 52740.042 23/09/27,01:51:24,15,09,1, 11.9,1,1, 14.436, 10492.118, 413.515, 52740.014 23/09/27,01:51:24,16,09,1, 11.9,1,1, 14.436, 10492.106, 413.508, 52740.001 23/09/27,01:51:24,17,09,1, 11.9,1,1, 14.436, 10492.086, 413.472, 52740.011 23/09/27,01:51:24,18,09,1, 11.9,1,1, 14.436, 10492.094, 413.478, 52740.034 23/09/27,01:51:24,19,09,1, 11.9,1,1, 14.436, 10492.067, 413.470, 52740.032 23/09/27,01:51:25,00,09,1, 11.9,1,1, 14.437, 10492.063, 413.470, 52740.032 23/09/27,01:51:25,01,09,1, 11.9,1,1, 14.437, 10492.037, 413.448, 52739.998 23/09/27,01:51:25,02,09,1, 11.9,1,1, 14.437, 10492.037, 413.461, 52740.006 23/09/27,01:51:25,03,09,1, 11.9,1,1, 14.437, 10492.012, 413.426, 52740.019 23/09/27,01:51:25,04,09,1, 11.9,1,1, 14.437, 10492.026, 413.417, 52740.009 23/09/27,01:51:25,05,09,1, 11.9,1,1, 14.437, 10491.999, 413.406, 52740.002 23/09/27,01:51:25,06,09,1, 11.9,1,1, 14.437, 10491.980, 413.406, 52740.004 23/09/27,01:51:25,07,09,1, 11.9,1,1, 14.437, 10491.968, 413.428, 52739.975 23/09/27,01:51:25,08,09,1, 11.9,1,1, 14.437, 10491.980, 413.386, 52739.989 23/09/27,01:51:25,09,09,1, 11.9,1,1, 14.437, 10491.938, 413.391, 52740.041 23/09/27,01:51:25,10,09,1, 11.9,1,1, 14.437, 10491.937, 413.383, 52740.011 23/09/27,01:51:25,11,09,1, 11.9,1,1, 14.437, 10491.935, 413.386, 52740.034 23/09/27,01:51:25,12,09,1, 11.9,1,1, 14.437, 10491.917, 413.381, 52739.994 23/09/27,01:51:25,13,09,1, 11.9,1,1, 14.437, 10491.897, 413.390, 52740.028 23/09/27,01:51:25,14,09,1, 11.9,1,1, 14.437, 10491.899, 413.373, 52740.019 23/09/27,01:51:25,15,09,1, 11.9,1,1, 14.437, 10491.894, 413.354, 52740.015 23/09/27,01:51:25,16,09,1, 11.9,1,1, 14.437, 10491.877, 413.374, 52740.026 23/09/27,01:51:25,17,09,1, 11.9,1,1, 14.437, 10491.868, 413.339, 52739.980 23/09/27,01:51:25,18,09,1, 11.9,1,1, 14.437, 10491.857, 413.357, 52740.003 23/09/27,01:51:25,19,09,1, 11.9,1,1, 14.437, 10491.843, 413.334, 52740.003 23/09/27,01:51:26,00,09,1, 11.9,1,1, 14.434, 10491.837, 413.334, 52740.003 23/09/27,01:51:26,01,09,1, 11.9,1,1, 14.434, 10491.832, 413.345, 52740.001 23/09/27,01:51:26,02,09,1, 11.9,1,1, 14.434, 10491.837, 413.348, 52740.010 23/09/27,01:51:26,03,09,1, 11.9,1,1, 14.434, 10491.806, 413.304, 52739.998 23/09/27,01:51:26,04,09,1, 11.9,1,1, 14.434, 10491.813, 413.331, 52740.013 23/09/27,01:51:26,05,09,1, 11.9,1,1, 14.434, 10491.780, 413.339, 52739.993 23/09/27,01:51:26,06,09,1, 11.9,1,1, 14.434, 10491.798, 413.358, 52739.997 23/09/27,01:51:26,07,09,1, 11.9,1,1, 14.434, 10491.813, 413.345, 52739.993 23/09/27,01:51:26,08,09,1, 11.9,1,1, 14.434, 10491.776, 413.350, 52739.974 23/09/27,01:51:26,09,09,1, 11.9,1,1, 14.434, 10491.777, 413.368, 52740.002 23/09/27,01:51:26,10,09,1, 11.9,1,1, 14.434, 10491.765, 413.367, 52739.977 23/09/27,01:51:26,11,09,1, 11.9,1,1, 14.434, 10491.766, 413.370, 52740.018 23/09/27,01:51:26,12,09,1, 11.9,1,1, 14.434, 10491.748, 413.361, 52740.006 23/09/27,01:51:26,13,09,1, 11.9,1,1, 14.434, 10491.775, 413.356, 52740.000 23/09/27,01:51:26,14,09,1, 11.9,1,1, 14.434, 10491.734, 413.395, 52740.004 23/09/27,01:51:26,15,09,1, 11.9,1,1, 14.434, 10491.744, 413.369, 52740.021 23/09/27,01:51:26,16,09,1, 11.9,1,1, 14.434, 10491.720, 413.392, 52740.011 23/09/27,01:51:26,17,09,1, 11.9,1,1, 14.434, 10491.734, 413.404, 52740.002 23/09/27,01:51:26,18,09,1, 11.9,1,1, 14.434, 10491.723, 413.389, 52740.012 23/09/27,01:51:26,19,09,1, 11.9,1,1, 14.434, 10491.726, 413.402, 52739.991 23/09/27,01:51:27,00,09,1, 11.8,1,1, 14.434, 10491.720, 413.402, 52739.991 23/09/27,01:51:27,01,09,1, 11.8,1,1, 14.434, 10491.729, 413.420, 52740.002 23/09/27,01:51:27,02,09,1, 11.8,1,1, 14.434, 10491.714, 413.453, 52740.014 23/09/27,01:51:27,03,09,1, 11.8,1,1, 14.434, 10491.730, 413.437, 52740.016 23/09/27,01:51:27,04,09,1, 11.8,1,1, 14.434, 10491.709, 413.467, 52740.030 23/09/27,01:51:27,05,09,1, 11.8,1,1, 14.434, 10491.704, 413.461, 52739.986 23/09/27,01:51:27,06,09,1, 11.8,1,1, 14.434, 10491.705, 413.477, 52739.997 23/09/27,01:51:27,07,09,1, 11.8,1,1, 14.434, 10491.695, 413.497, 52739.989 23/09/27,01:51:27,08,09,1, 11.8,1,1, 14.434, 10491.701, 413.503, 52739.990 23/09/27,01:51:27,09,09,1, 11.8,1,1, 14.434, 10491.720, 413.524, 52739.986 23/09/27,01:51:27,10,09,1, 11.8,1,1, 14.434, 10491.705, 413.517, 52740.020 23/09/27,01:51:27,11,09,1, 11.8,1,1, 14.434, 10491.699, 413.502, 52740.008 23/09/27,01:51:27,12,09,1, 11.8,1,1, 14.434, 10491.707, 413.541, 52740.052 23/09/27,01:51:27,13,09,1, 11.8,1,1, 14.434, 10491.696, 413.546, 52740.004 23/09/27,01:51:27,14,09,1, 11.8,1,1, 14.434, 10491.698, 413.572, 52739.993 23/09/27,01:51:27,15,09,1, 11.8,1,1, 14.434, 10491.706, 413.588, 52740.014 23/09/27,01:51:27,16,09,1, 11.8,1,1, 14.434, 10491.698, 413.588, 52739.991 23/09/27,01:51:27,17,09,1, 11.8,1,1, 14.434, 10491.681, 413.610, 52740.026 23/09/27,01:51:27,18,09,1, 11.8,1,1, 14.434, 10491.670, 413.646, 52740.030 23/09/27,01:51:27,19,09,1, 11.8,1,1, 14.434, 10491.660, 413.632, 52740.041 23/09/27,01:51:28,00,09,1, 11.9,1,1, 14.434, 10491.654, 413.632, 52740.041 23/09/27,01:51:28,01,09,1, 11.9,1,1, 14.434, 10491.665, 413.663, 52740.042 23/09/27,01:51:28,02,09,1, 11.9,1,1, 14.434, 10491.659, 413.681, 52740.042 23/09/27,01:51:28,03,09,1, 11.9,1,1, 14.434, 10491.638, 413.701, 52740.065 23/09/27,01:51:28,04,09,1, 11.9,1,1, 14.434, 10491.643, 413.695, 52740.049 23/09/27,01:51:28,05,09,1, 11.9,1,1, 14.434, 10491.628, 413.736, 52740.053 23/09/27,01:51:28,06,09,1, 11.9,1,1, 14.434, 10491.627, 413.739, 52740.066 23/09/27,01:51:28,07,09,1, 11.9,1,1, 14.434, 10491.589, 413.787, 52740.008 23/09/27,01:51:28,08,09,1, 11.9,1,1, 14.434, 10491.594, 413.770, 52740.045 23/09/27,01:51:28,09,09,1, 11.9,1,1, 14.434, 10491.590, 413.805, 52740.077 23/09/27,01:51:28,10,09,1, 11.9,1,1, 14.434, 10491.614, 413.823, 52740.088 23/09/27,01:51:28,11,09,1, 11.9,1,1, 14.434, 10491.623, 413.818, 52740.076 23/09/27,01:51:28,12,09,1, 11.9,1,1, 14.434, 10491.610, 413.853, 52740.076 23/09/27,01:51:28,13,09,1, 11.9,1,1, 14.434, 10491.605, 413.862, 52740.111 23/09/27,01:51:28,14,09,1, 11.9,1,1, 14.434, 10491.591, 413.901, 52740.123 23/09/27,01:51:28,15,09,1, 11.9,1,1, 14.434, 10491.597, 413.911, 52740.099 23/09/27,01:51:28,16,09,1, 11.9,1,1, 14.434, 10491.575, 413.925, 52740.068 23/09/27,01:51:28,17,09,1, 11.9,1,1, 14.434, 10491.584, 413.931, 52740.096 23/09/27,01:51:28,18,09,1, 11.9,1,1, 14.434, 10491.602, 413.951, 52740.083 23/09/27,01:51:28,19,09,1, 11.9,1,1, 14.434, 10491.604, 413.970, 52740.088 23/09/27,01:51:29,00,09,1, 11.8,1,1, 14.435, 10491.604, 413.970, 52740.088 23/09/27,01:51:29,01,09,1, 11.8,1,1, 14.435, 10491.561, 414.006, 52740.139 23/09/27,01:51:29,02,09,1, 11.8,1,1, 14.435, 10491.561, 414.030, 52740.166 23/09/27,01:51:29,03,09,1, 11.8,1,1, 14.435, 10491.558, 414.057, 52740.142 23/09/27,01:51:29,04,09,1, 11.8,1,1, 14.435, 10491.560, 414.072, 52740.127 23/09/27,01:51:29,05,09,1, 11.8,1,1, 14.435, 10491.583, 414.096, 52740.156 23/09/27,01:51:29,06,09,1, 11.8,1,1, 14.435, 10491.563, 414.117, 52740.132 23/09/27,01:51:29,07,09,1, 11.8,1,1, 14.435, 10491.559, 414.119, 52740.178 23/09/27,01:51:29,08,09,1, 11.8,1,1, 14.435, 10491.565, 414.137, 52740.142 23/09/27,01:51:29,09,09,1, 11.8,1,1, 14.435, 10491.555, 414.169, 52740.167 23/09/27,01:51:29,10,09,1, 11.8,1,1, 14.435, 10491.549, 414.186, 52740.196 23/09/27,01:51:29,11,09,1, 11.8,1,1, 14.435, 10491.543, 414.214, 52740.175 23/09/27,01:51:29,12,09,1, 11.8,1,1, 14.435, 10491.539, 414.232, 52740.169 23/09/27,01:51:29,13,09,1, 11.8,1,1, 14.435, 10491.536, 414.244, 52740.157 23/09/27,01:51:29,14,09,1, 11.8,1,1, 14.435, 10491.525, 414.260, 52740.176 23/09/27,01:51:29,15,09,1, 11.8,1,1, 14.435, 10491.541, 414.281, 52740.170 23/09/27,01:51:29,16,09,1, 11.8,1,1, 14.435, 10491.556, 414.312, 52740.194 23/09/27,01:51:29,17,09,1, 11.8,1,1, 14.435, 10491.531, 414.328, 52740.193 23/09/27,01:51:29,18,09,1, 11.8,1,1, 14.435, 10491.553, 414.365, 52740.189 23/09/27,01:51:29,19,09,1, 11.8,1,1, 14.435, 10491.510, 414.364, 52740.181 23/09/27,01:51:30,00,09,1, 11.9,1,1, 14.438, 10491.503, 414.364, 52740.181 23/09/27,01:51:30,01,09,1, 11.9,1,1, 14.438, 10491.535, 414.392, 52740.188 23/09/27,01:51:30,02,09,1, 11.9,1,1, 14.438, 10491.517, 414.427, 52740.220 23/09/27,01:51:30,03,09,1, 11.9,1,1, 14.438, 10491.524, 414.413, 52740.197 23/09/27,01:51:30,04,09,1, 11.9,1,1, 14.438, 10491.526, 414.449, 52740.221 23/09/27,01:51:30,05,09,1, 11.9,1,1, 14.438, 10491.525, 414.477, 52740.244 23/09/27,01:51:30,06,09,1, 11.9,1,1, 14.438, 10491.510, 414.502, 52740.230 23/09/27,01:51:30,07,09,1, 11.9,1,1, 14.438, 10491.511, 414.484, 52740.195 23/09/27,01:51:30,08,09,1, 11.9,1,1, 14.438, 10491.504, 414.535, 52740.225 23/09/27,01:51:30,09,09,1, 11.9,1,1, 14.438, 10491.501, 414.569, 52740.249 23/09/27,01:51:30,10,09,1, 11.9,1,1, 14.438, 10491.524, 414.576, 52740.265 23/09/27,01:51:30,11,09,1, 11.9,1,1, 14.438, 10491.534, 414.586, 52740.266 23/09/27,01:51:30,12,09,1, 11.9,1,1, 14.438, 10491.517, 414.583, 52740.246 23/09/27,01:51:30,13,09,1, 11.9,1,1, 14.438, 10491.529, 414.653, 52740.219 23/09/27,01:51:30,14,09,1, 11.9,1,1, 14.438, 10491.520, 414.648, 52740.238 23/09/27,01:51:30,15,09,1, 11.9,1,1, 14.438, 10491.524, 414.661, 52740.267 23/09/27,01:51:30,16,09,1, 11.9,1,1, 14.438, 10491.520, 414.672, 52740.215 23/09/27,01:51:30,17,09,1, 11.9,1,1, 14.438, 10491.526, 414.679, 52740.260 23/09/27,01:51:30,18,09,1, 11.9,1,1, 14.438, 10491.492, 414.704, 52740.250 23/09/27,01:51:30,19,09,1, 11.9,1,1, 14.438, 10491.492, 414.709, 52740.294 23/09/27,01:51:31,00,09,1, 11.9,1,1, 14.433, 10491.487, 414.709, 52740.294 23/09/27,01:51:31,01,09,1, 11.9,1,1, 14.433, 10491.501, 414.733, 52740.299 23/09/27,01:51:31,02,09,1, 11.9,1,1, 14.433, 10491.495, 414.772, 52740.257 23/09/27,01:51:31,03,09,1, 11.9,1,1, 14.433, 10491.508, 414.785, 52740.295 23/09/27,01:51:31,04,09,1, 11.9,1,1, 14.433, 10491.486, 414.773, 52740.311 23/09/27,01:51:31,05,09,1, 11.9,1,1, 14.433, 10491.511, 414.824, 52740.276 23/09/27,01:51:31,06,09,1, 11.9,1,1, 14.433, 10491.498, 414.835, 52740.343 23/09/27,01:51:31,07,09,1, 11.9,1,1, 14.433, 10491.494, 414.871, 52740.307 23/09/27,01:51:31,08,09,1, 11.9,1,1, 14.433, 10491.488, 414.867, 52740.311 23/09/27,01:51:31,09,09,1, 11.9,1,1, 14.433, 10491.492, 414.861, 52740.305 23/09/27,01:51:31,10,09,1, 11.9,1,1, 14.433, 10491.494, 414.902, 52740.321 23/09/27,01:51:31,11,09,1, 11.9,1,1, 14.433, 10491.490, 414.903, 52740.321 23/09/27,01:51:31,12,09,1, 11.9,1,1, 14.433, 10491.492, 414.920, 52740.339 23/09/27,01:51:31,13,09,1, 11.9,1,1, 14.433, 10491.488, 414.929, 52740.340 23/09/27,01:51:31,14,09,1, 11.9,1,1, 14.433, 10491.486, 414.919, 52740.362 23/09/27,01:51:31,15,09,1, 11.9,1,1, 14.433, 10491.474, 414.958, 52740.296 23/09/27,01:51:31,16,09,1, 11.9,1,1, 14.433, 10491.485, 414.959, 52740.341 23/09/27,01:51:31,17,09,1, 11.9,1,1, 14.433, 10491.487, 414.986, 52740.334 23/09/27,01:51:31,18,09,1, 11.9,1,1, 14.433, 10491.516, 414.988, 52740.340 23/09/27,01:51:31,19,09,1, 11.9,1,1, 14.433, 10491.496, 415.017, 52740.306 23/09/27,01:51:32,00,09,1, 11.9,1,1, 14.439, 10491.495, 415.017, 52740.306 23/09/27,01:51:32,01,09,1, 11.9,1,1, 14.439, 10491.512, 415.044, 52740.333 23/09/27,01:51:32,02,09,1, 11.9,1,1, 14.439, 10491.496, 415.058, 52740.343 23/09/27,01:51:32,03,09,1, 11.9,1,1, 14.439, 10491.494, 415.046, 52740.336 23/09/27,01:51:32,04,09,1, 11.9,1,1, 14.439, 10491.508, 415.068, 52740.348 23/09/27,01:51:32,05,09,1, 11.9,1,1, 14.439, 10491.495, 415.061, 52740.330 23/09/27,01:51:32,06,09,1, 11.9,1,1, 14.439, 10491.499, 415.080, 52740.344 23/09/27,01:51:32,07,09,1, 11.9,1,1, 14.439, 10491.515, 415.078, 52740.353 23/09/27,01:51:32,08,09,1, 11.9,1,1, 14.439, 10491.515, 415.084, 52740.341 23/09/27,01:51:32,09,09,1, 11.9,1,1, 14.439, 10491.490, 415.091, 52740.335 23/09/27,01:51:32,10,09,1, 11.9,1,1, 14.439, 10491.525, 415.088, 52740.362 23/09/27,01:51:32,11,09,1, 11.9,1,1, 14.439, 10491.519, 415.103, 52740.355 23/09/27,01:51:32,12,09,1, 11.9,1,1, 14.439, 10491.523, 415.126, 52740.357 23/09/27,01:51:32,13,09,1, 11.9,1,1, 14.439, 10491.528, 415.120, 52740.352 23/09/27,01:51:32,14,09,1, 11.9,1,1, 14.439, 10491.537, 415.133, 52740.362 23/09/27,01:51:32,15,09,1, 11.9,1,1, 14.439, 10491.532, 415.136, 52740.360 23/09/27,01:51:32,16,09,1, 11.9,1,1, 14.439, 10491.538, 415.145, 52740.329 23/09/27,01:51:32,17,09,1, 11.9,1,1, 14.439, 10491.545, 415.153, 52740.358 23/09/27,01:51:32,18,09,1, 11.9,1,1, 14.439, 10491.561, 415.145, 52740.323 23/09/27,01:51:32,19,09,1, 11.9,1,1, 14.439, 10491.562, 415.156, 52740.344 23/09/27,01:51:33,00,09,1, 11.9,1,1, 14.438, 10491.562, 415.156, 52740.344 23/09/27,01:51:33,01,09,1, 11.9,1,1, 14.438, 10491.577, 415.128, 52740.334 23/09/27,01:51:33,02,09,1, 11.9,1,1, 14.438, 10491.588, 415.133, 52740.365 23/09/27,01:51:33,03,09,1, 11.9,1,1, 14.438, 10491.611, 415.155, 52740.334 23/09/27,01:51:33,04,09,1, 11.9,1,1, 14.438, 10491.582, 415.134, 52740.352 23/09/27,01:51:33,05,09,1, 11.9,1,1, 14.438, 10491.609, 415.123, 52740.337 23/09/27,01:51:33,06,09,1, 11.9,1,1, 14.438, 10491.616, 415.122, 52740.337 23/09/27,01:51:33,07,09,1, 11.9,1,1, 14.438, 10491.627, 415.119, 52740.331 23/09/27,01:51:33,08,09,1, 11.9,1,1, 14.438, 10491.625, 415.126, 52740.299 23/09/27,01:51:33,09,09,1, 11.9,1,1, 14.438, 10491.621, 415.134, 52740.321 23/09/27,01:51:33,10,09,1, 11.9,1,1, 14.438, 10491.646, 415.137, 52740.319 23/09/27,01:51:33,11,09,1, 11.9,1,1, 14.438, 10491.629, 415.124, 52740.305 23/09/27,01:51:33,12,09,1, 11.9,1,1, 14.438, 10491.635, 415.129, 52740.281 23/09/27,01:51:33,13,09,1, 11.9,1,1, 14.438, 10491.643, 415.114, 52740.272 23/09/27,01:51:33,14,09,1, 11.9,1,1, 14.438, 10491.642, 415.089, 52740.294 23/09/27,01:51:33,15,09,1, 11.9,1,1, 14.438, 10491.642, 415.114, 52740.294 23/09/27,01:51:33,16,09,1, 11.9,1,1, 14.438, 10491.655, 415.100, 52740.293 23/09/27,01:51:33,17,09,1, 11.9,1,1, 14.438, 10491.654, 415.093, 52740.245 23/09/27,01:51:33,18,09,1, 11.9,1,1, 14.438, 10491.669, 415.085, 52740.259 23/09/27,01:51:33,19,09,1, 11.9,1,1, 14.438, 10491.688, 415.064, 52740.265 23/09/27,01:51:34,00,10,1, 11.8,1,1, 14.436, 10491.687, 415.064, 52740.265 23/09/27,01:51:34,01,10,1, 11.8,1,1, 14.436, 10491.706, 415.065, 52740.256 23/09/27,01:51:34,02,10,1, 11.8,1,1, 14.436, 10491.731, 415.034, 52740.305 23/09/27,01:51:34,03,10,1, 11.8,1,1, 14.436, 10491.733, 415.030, 52740.272 23/09/27,01:51:34,04,10,1, 11.8,1,1, 14.436, 10491.759, 415.028, 52740.249 23/09/27,01:51:34,05,10,1, 11.8,1,1, 14.436, 10491.750, 415.064, 52740.248 23/09/27,01:51:34,06,10,1, 11.8,1,1, 14.436, 10491.742, 415.029, 52740.242 23/09/27,01:51:34,07,10,1, 11.8,1,1, 14.436, 10491.756, 415.035, 52740.193 23/09/27,01:51:34,08,10,1, 11.8,1,1, 14.436, 10491.758, 415.005, 52740.199 23/09/27,01:51:34,09,10,1, 11.8,1,1, 14.436, 10491.777, 414.998, 52740.248 23/09/27,01:51:34,10,10,1, 11.8,1,1, 14.436, 10491.800, 414.985, 52740.190 23/09/27,01:51:34,11,10,1, 11.8,1,1, 14.436, 10491.810, 414.969, 52740.213 23/09/27,01:51:34,12,10,1, 11.8,1,1, 14.436, 10491.822, 414.934, 52740.229 23/09/27,01:51:34,13,10,1, 11.8,1,1, 14.436, 10491.851, 414.921, 52740.171 23/09/27,01:51:34,14,10,1, 11.8,1,1, 14.436, 10491.861, 414.942, 52740.181 23/09/27,01:51:34,15,10,1, 11.8,1,1, 14.436, 10491.855, 414.908, 52740.112 23/09/27,01:51:34,16,10,1, 11.8,1,1, 14.436, 10491.864, 414.914, 52740.140 23/09/27,01:51:34,17,10,1, 11.8,1,1, 14.436, 10491.885, 414.917, 52740.142 23/09/27,01:51:34,18,10,1, 11.8,1,1, 14.436, 10491.911, 414.915, 52740.140 23/09/27,01:51:34,19,10,1, 11.8,1,1, 14.436, 10491.905, 414.897, 52740.155 23/09/27,01:51:35,00,10,1, 11.9,1,1, 14.435, 10491.904, 414.897, 52740.155 23/09/27,01:51:35,01,10,1, 11.9,1,1, 14.435, 10491.946, 414.861, 52740.112 23/09/27,01:51:35,02,10,1, 11.9,1,1, 14.435, 10491.952, 414.861, 52740.043 23/09/27,01:51:35,03,10,1, 11.9,1,1, 14.435, 10491.976, 414.837, 52740.065 23/09/27,01:51:35,04,10,1, 11.9,1,1, 14.435, 10491.981, 414.828, 52740.069 23/09/27,01:51:35,05,10,1, 11.9,1,1, 14.435, 10492.003, 414.837, 52740.061 23/09/27,01:51:35,06,10,1, 11.9,1,1, 14.435, 10492.018, 414.850, 52740.063 23/09/27,01:51:35,07,10,1, 11.9,1,1, 14.435, 10491.992, 414.810, 52740.059 23/09/27,01:51:35,08,10,1, 11.9,1,1, 14.435, 10492.044, 414.823, 52740.056 23/09/27,01:51:35,09,10,1, 11.9,1,1, 14.435, 10492.066, 414.783, 52740.057 23/09/27,01:51:35,10,10,1, 11.9,1,1, 14.435, 10492.050, 414.799, 52740.036 23/09/27,01:51:35,11,10,1, 11.9,1,1, 14.435, 10492.092, 414.771, 52740.049 23/09/27,01:51:35,12,10,1, 11.9,1,1, 14.435, 10492.068, 414.779, 52740.026 23/09/27,01:51:35,13,10,1, 11.9,1,1, 14.435, 10492.071, 414.764, 52739.990 23/09/27,01:51:35,14,10,1, 11.9,1,1, 14.435, 10492.112, 414.740, 52739.998 23/09/27,01:51:35,15,10,1, 11.9,1,1, 14.435, 10492.124, 414.749, 52740.021 23/09/27,01:51:35,16,10,1, 11.9,1,1, 14.435, 10492.131, 414.724, 52739.977 23/09/27,01:51:35,17,10,1, 11.9,1,1, 14.435, 10492.133, 414.741, 52739.980 23/09/27,01:51:35,18,10,1, 11.9,1,1, 14.435, 10492.144, 414.714, 52739.966 23/09/27,01:51:35,19,10,1, 11.9,1,1, 14.435, 10492.179, 414.742, 52739.984 23/09/27,01:51:36,00,10,1, 11.8,1,1, 14.436, 10492.171, 414.742, 52739.984 23/09/27,01:51:36,01,10,1, 11.8,1,1, 14.436, 10492.189, 414.700, 52739.929 23/09/27,01:51:36,02,10,1, 11.8,1,1, 14.436, 10492.191, 414.684, 52739.976 23/09/27,01:51:36,03,10,1, 11.8,1,1, 14.436, 10492.189, 414.680, 52739.960 23/09/27,01:51:36,04,10,1, 11.8,1,1, 14.436, 10492.223, 414.693, 52739.959 23/09/27,01:51:36,05,10,1, 11.8,1,1, 14.436, 10492.243, 414.690, 52739.975 23/09/27,01:51:36,06,10,1, 11.8,1,1, 14.436, 10492.239, 414.661, 52739.891 23/09/27,01:51:36,07,10,1, 11.8,1,1, 14.436, 10492.271, 414.680, 52739.890 23/09/27,01:51:36,08,10,1, 11.8,1,1, 14.436, 10492.274, 414.655, 52739.920 23/09/27,01:51:36,09,10,1, 11.8,1,1, 14.436, 10492.255, 414.678, 52739.936 23/09/27,01:51:36,10,10,1, 11.8,1,1, 14.436, 10492.297, 414.628, 52739.882 23/09/27,01:51:36,11,10,1, 11.8,1,1, 14.436, 10492.306, 414.631, 52739.889 23/09/27,01:51:36,12,10,1, 11.8,1,1, 14.436, 10492.296, 414.641, 52739.911 23/09/27,01:51:36,13,10,1, 11.8,1,1, 14.436, 10492.308, 414.635, 52739.902 23/09/27,01:51:36,14,10,1, 11.8,1,1, 14.436, 10492.337, 414.639, 52739.886 23/09/27,01:51:36,15,10,1, 11.8,1,1, 14.436, 10492.334, 414.628, 52739.878 23/09/27,01:51:36,16,10,1, 11.8,1,1, 14.436, 10492.349, 414.625, 52739.884 23/09/27,01:51:36,17,10,1, 11.8,1,1, 14.436, 10492.379, 414.621, 52739.918 23/09/27,01:51:36,18,10,1, 11.8,1,1, 14.436, 10492.356, 414.650, 52739.877 23/09/27,01:51:36,19,10,1, 11.8,1,1, 14.436, 10492.361, 414.645, 52740.055 23/09/27,01:51:37,00,10,1, 11.8,1,1, 14.436, 10492.355, 414.645, 52740.055 23/09/27,01:51:37,01,10,1, 11.8,1,1, 14.436, 10492.369, 414.620, 52739.911 23/09/27,01:51:37,02,10,1, 11.8,1,1, 14.436, 10492.393, 414.646, 52739.905 23/09/27,01:51:37,03,10,1, 11.8,1,1, 14.436, 10492.427, 414.622, 52739.884 23/09/27,01:51:37,04,10,1, 11.8,1,1, 14.436, 10492.432, 414.615, 52739.886 23/09/27,01:51:37,05,10,1, 11.8,1,1, 14.436, 10492.453, 414.612, 52739.868 23/09/27,01:51:37,06,10,1, 11.8,1,1, 14.436, 10492.448, 414.608, 52739.792 23/09/27,01:51:37,07,10,1, 11.8,1,1, 14.436, 10492.483, 414.603, 52739.795 23/09/27,01:51:37,08,10,1, 11.8,1,1, 14.436, 10492.477, 414.611, 52739.796 23/09/27,01:51:37,09,10,1, 11.8,1,1, 14.436, 10492.492, 414.609, 52739.770 23/09/27,01:51:37,10,10,1, 11.8,1,1, 14.436, 10492.529, 414.631, 52739.826 23/09/27,01:51:37,11,10,1, 11.8,1,1, 14.436, 10492.532, 414.635, 52739.849 23/09/27,01:51:37,12,10,1, 11.8,1,1, 14.436, 10492.549, 414.615, 52739.850 23/09/27,01:51:37,13,10,1, 11.8,1,1, 14.436, 10492.576, 414.627, 52739.868 23/09/27,01:51:37,14,10,1, 11.8,1,1, 14.436, 10492.565, 414.623, 52739.853 23/09/27,01:51:37,15,10,1, 11.8,1,1, 14.436, 10492.598, 414.632, 52739.809 23/09/27,01:51:37,16,10,1, 11.8,1,1, 14.436, 10492.593, 414.620, 52739.808 23/09/27,01:51:37,17,10,1, 11.8,1,1, 14.436, 10492.608, 414.644, 52739.797 23/09/27,01:51:37,18,10,1, 11.8,1,1, 14.436, 10492.606, 414.635, 52739.816 23/09/27,01:51:37,19,10,1, 11.8,1,1, 14.436, 10492.651, 414.629, 52739.787 23/09/27,01:51:38,00,09,1, 11.9,1,1, 14.435, 10492.647, 414.629, 52739.787 23/09/27,01:51:38,01,09,1, 11.9,1,1, 14.435, 10492.656, 414.630, 52739.754 23/09/27,01:51:38,02,09,1, 11.9,1,1, 14.435, 10492.675, 414.629, 52739.795 23/09/27,01:51:38,03,09,1, 11.9,1,1, 14.435, 10492.679, 414.638, 52739.795 23/09/27,01:51:38,04,09,1, 11.9,1,1, 14.435, 10492.702, 414.629, 52739.773 23/09/27,01:51:38,05,09,1, 11.9,1,1, 14.435, 10492.727, 414.633, 52739.803 23/09/27,01:51:38,06,09,1, 11.9,1,1, 14.435, 10492.722, 414.630, 52739.808 23/09/27,01:51:38,07,09,1, 11.9,1,1, 14.435, 10492.759, 414.650, 52739.814 23/09/27,01:51:38,08,09,1, 11.9,1,1, 14.435, 10492.762, 414.631, 52739.748 23/09/27,01:51:38,09,09,1, 11.9,1,1, 14.435, 10492.774, 414.643, 52739.755 23/09/27,01:51:38,10,09,1, 11.9,1,1, 14.435, 10492.799, 414.648, 52739.768 23/09/27,01:51:38,11,09,1, 11.9,1,1, 14.435, 10492.834, 414.658, 52739.735 23/09/27,01:51:38,12,09,1, 11.9,1,1, 14.435, 10492.831, 414.665, 52739.729 23/09/27,01:51:38,13,09,1, 11.9,1,1, 14.435, 10492.855, 414.654, 52739.770 23/09/27,01:51:38,14,09,1, 11.9,1,1, 14.435, 10492.868, 414.655, 52739.729 23/09/27,01:51:38,15,09,1, 11.9,1,1, 14.435, 10492.905, 414.649, 52739.752 23/09/27,01:51:38,16,09,1, 11.9,1,1, 14.435, 10492.893, 414.683, 52739.731 23/09/27,01:51:38,17,09,1, 11.9,1,1, 14.435, 10492.919, 414.682, 52739.741 23/09/27,01:51:38,18,09,1, 11.9,1,1, 14.435, 10492.928, 414.681, 52739.738 23/09/27,01:51:38,19,09,1, 11.9,1,1, 14.435, 10492.938, 414.688, 52739.695 23/09/27,01:51:39,00,10,1, 11.9,1,1, 14.434, 10492.930, 414.688, 52739.695 23/09/27,01:51:39,01,10,1, 11.9,1,1, 14.434, 10492.964, 414.684, 52739.710 23/09/27,01:51:39,02,10,1, 11.9,1,1, 14.434, 10493.039, 414.685, 52739.725 23/09/27,01:51:39,03,10,1, 11.9,1,1, 14.434, 10493.029, 414.691, 52739.701 23/09/27,01:51:39,04,10,1, 11.9,1,1, 14.434, 10493.062, 414.720, 52739.702 23/09/27,01:51:39,05,10,1, 11.9,1,1, 14.434, 10493.078, 414.712, 52739.726 23/09/27,01:51:39,06,10,1, 11.9,1,1, 14.434, 10493.096, 414.730, 52739.710 23/09/27,01:51:39,07,10,1, 11.9,1,1, 14.434, 10493.111, 414.728, 52739.777 23/09/27,01:51:39,08,10,1, 11.9,1,1, 14.434, 10493.105, 414.724, 52739.696 23/09/27,01:51:39,09,10,1, 11.9,1,1, 14.434, 10493.136, 414.712, 52739.725 23/09/27,01:51:39,10,10,1, 11.9,1,1, 14.434, 10493.154, 414.740, 52739.724 23/09/27,01:51:39,11,10,1, 11.9,1,1, 14.434, 10493.148, 414.728, 52739.697 23/09/27,01:51:39,12,10,1, 11.9,1,1, 14.434, 10493.187, 414.721, 52739.678 23/09/27,01:51:39,13,10,1, 11.9,1,1, 14.434, 10493.224, 414.738, 52739.719 23/09/27,01:51:39,14,10,1, 11.9,1,1, 14.434, 10493.217, 414.737, 52739.711 23/09/27,01:51:39,15,10,1, 11.9,1,1, 14.434, 10493.229, 414.742, 52739.685 23/09/27,01:51:39,16,10,1, 11.9,1,1, 14.434, 10493.236, 414.738, 52739.668 23/09/27,01:51:39,17,10,1, 11.9,1,1, 14.434, 10493.272, 414.739, 52739.689 23/09/27,01:51:39,18,10,1, 11.9,1,1, 14.434, 10493.284, 414.749, 52739.662 23/09/27,01:51:39,19,10,1, 11.9,1,1, 14.434, 10493.310, 414.779, 52739.686 23/09/27,01:51:40,00,09,1, 11.9,1,1, 14.432, 10493.306, 414.779, 52739.686 23/09/27,01:51:40,01,09,1, 11.9,1,1, 14.432, 10493.340, 414.784, 52739.666 23/09/27,01:51:40,02,09,1, 11.9,1,1, 14.432, 10493.355, 414.744, 52739.656 23/09/27,01:51:40,03,09,1, 11.9,1,1, 14.432, 10493.354, 414.782, 52739.663 23/09/27,01:51:40,04,09,1, 11.9,1,1, 14.432, 10493.377, 414.776, 52739.681 23/09/27,01:51:40,05,09,1, 11.9,1,1, 14.432, 10493.394, 414.763, 52739.667 23/09/27,01:51:40,06,09,1, 11.9,1,1, 14.432, 10493.427, 414.765, 52739.632 23/09/27,01:51:40,07,09,1, 11.9,1,1, 14.432, 10493.432, 414.757, 52739.699 23/09/27,01:51:40,08,09,1, 11.9,1,1, 14.432, 10493.456, 414.780, 52739.684 23/09/27,01:51:40,09,09,1, 11.9,1,1, 14.432, 10493.472, 414.788, 52739.687 23/09/27,01:51:40,10,09,1, 11.9,1,1, 14.432, 10493.480, 414.772, 52739.666 23/09/27,01:51:40,11,09,1, 11.9,1,1, 14.432, 10493.512, 414.778, 52739.661 23/09/27,01:51:40,12,09,1, 11.9,1,1, 14.432, 10493.522, 414.802, 52739.665 23/09/27,01:51:40,13,09,1, 11.9,1,1, 14.432, 10493.535, 414.796, 52739.696 23/09/27,01:51:40,14,09,1, 11.9,1,1, 14.432, 10493.554, 414.796, 52739.699 23/09/27,01:51:40,15,09,1, 11.9,1,1, 14.432, 10493.566, 414.799, 52739.685 23/09/27,01:51:40,16,09,1, 11.9,1,1, 14.432, 10493.564, 414.796, 52739.682 23/09/27,01:51:40,17,09,1, 11.9,1,1, 14.432, 10493.590, 414.784, 52739.676 23/09/27,01:51:40,18,09,1, 11.9,1,1, 14.432, 10493.570, 414.808, 52739.655 23/09/27,01:51:40,19,09,1, 11.9,1,1, 14.432, 10493.591, 414.831, 52739.661 23/09/27,01:51:41,00,09,1, 11.9,1,1, 14.435, 10493.590, 414.831, 52739.661 23/09/27,01:51:41,01,09,1, 11.9,1,1, 14.435, 10493.642, 414.815, 52739.624 23/09/27,01:51:41,02,09,1, 11.9,1,1, 14.435, 10493.655, 414.808, 52739.652 23/09/27,01:51:41,03,09,1, 11.9,1,1, 14.435, 10493.699, 414.820, 52739.662 23/09/27,01:51:41,04,09,1, 11.9,1,1, 14.435, 10493.677, 414.813, 52739.688 23/09/27,01:51:41,05,09,1, 11.9,1,1, 14.435, 10493.667, 414.815, 52739.682 23/09/27,01:51:41,06,09,1, 11.9,1,1, 14.435, 10493.679, 414.811, 52739.652 23/09/27,01:51:41,07,09,1, 11.9,1,1, 14.435, 10493.708, 414.827, 52739.667 23/09/27,01:51:41,08,09,1, 11.9,1,1, 14.435, 10493.708, 414.831, 52739.679 23/09/27,01:51:41,09,09,1, 11.9,1,1, 14.435, 10493.734, 414.834, 52739.648 23/09/27,01:51:41,10,09,1, 11.9,1,1, 14.435, 10493.738, 414.806, 52739.652 23/09/27,01:51:41,11,09,1, 11.9,1,1, 14.435, 10493.772, 414.842, 52739.674 23/09/27,01:51:41,12,09,1, 11.9,1,1, 14.435, 10493.755, 414.833, 52739.709 23/09/27,01:51:41,13,09,1, 11.9,1,1, 14.435, 10493.786, 414.818, 52739.696 23/09/27,01:51:41,14,09,1, 11.9,1,1, 14.435, 10493.800, 414.811, 52739.690 23/09/27,01:51:41,15,09,1, 11.9,1,1, 14.435, 10493.773, 414.821, 52739.678 23/09/27,01:51:41,16,09,1, 11.9,1,1, 14.435, 10493.828, 414.823, 52739.653 23/09/27,01:51:41,17,09,1, 11.9,1,1, 14.435, 10493.838, 414.805, 52739.662 23/09/27,01:51:41,18,09,1, 11.9,1,1, 14.435, 10493.843, 414.808, 52739.669 23/09/27,01:51:41,19,09,1, 11.9,1,1, 14.435, 10493.857, 414.767, 52739.663 23/09/27,01:51:42,00,10,1, 11.9,1,1, 14.437, 10493.857, 414.767, 52739.663 23/09/27,01:51:42,01,10,1, 11.9,1,1, 14.437, 10493.856, 414.773, 52739.668 23/09/27,01:51:42,02,10,1, 11.9,1,1, 14.437, 10493.902, 414.767, 52739.663 23/09/27,01:51:42,03,10,1, 11.9,1,1, 14.437, 10493.899, 414.776, 52739.688 23/09/27,01:51:42,04,10,1, 11.9,1,1, 14.437, 10493.910, 414.769, 52739.665 23/09/27,01:51:42,05,10,1, 11.9,1,1, 14.437, 10493.904, 414.755, 52739.680 23/09/27,01:51:42,06,10,1, 11.9,1,1, 14.437, 10493.930, 414.746, 52739.646 23/09/27,01:51:42,07,10,1, 11.9,1,1, 14.437, 10493.932, 414.734, 52739.620 23/09/27,01:51:42,08,10,1, 11.9,1,1, 14.437, 10493.962, 414.729, 52739.677 23/09/27,01:51:42,09,10,1, 11.9,1,1, 14.437, 10493.950, 414.716, 52739.664 23/09/27,01:51:42,10,10,1, 11.9,1,1, 14.437, 10493.944, 414.757, 52739.672 23/09/27,01:51:42,11,10,1, 11.9,1,1, 14.437, 10493.976, 414.726, 52739.678 23/09/27,01:51:42,12,10,1, 11.9,1,1, 14.437, 10494.008, 414.701, 52739.676 23/09/27,01:51:42,13,10,1, 11.9,1,1, 14.437, 10493.976, 414.697, 52739.673 23/09/27,01:51:42,14,10,1, 11.9,1,1, 14.437, 10493.985, 414.695, 52739.696 23/09/27,01:51:42,15,10,1, 11.9,1,1, 14.437, 10494.014, 414.677, 52739.689 23/09/27,01:51:42,16,10,1, 11.9,1,1, 14.437, 10494.018, 414.683, 52739.681 23/09/27,01:51:42,17,10,1, 11.9,1,1, 14.437, 10494.020, 414.671, 52739.696 23/09/27,01:51:42,18,10,1, 11.9,1,1, 14.437, 10494.039, 414.665, 52739.705 23/09/27,01:51:42,19,10,1, 11.9,1,1, 14.437, 10494.026, 414.654, 52739.689 23/09/27,01:51:43,00,10,1, 11.9,1,1, 14.436, 10494.024, 414.654, 52739.689 23/09/27,01:51:43,01,10,1, 11.9,1,1, 14.436, 10494.053, 414.665, 52739.698 23/09/27,01:51:43,02,10,1, 11.9,1,1, 14.436, 10494.039, 414.622, 52739.690 23/09/27,01:51:43,03,10,1, 11.9,1,1, 14.436, 10494.052, 414.648, 52739.686 23/09/27,01:51:43,04,10,1, 11.9,1,1, 14.436, 10494.072, 414.641, 52739.711 23/09/27,01:51:43,05,10,1, 11.9,1,1, 14.436, 10494.076, 414.622, 52739.693 23/09/27,01:51:43,06,10,1, 11.9,1,1, 14.436, 10494.076, 414.608, 52739.677 23/09/27,01:51:43,07,10,1, 11.9,1,1, 14.436, 10494.087, 414.621, 52739.708 23/09/27,01:51:43,08,10,1, 11.9,1,1, 14.436, 10494.083, 414.602, 52739.669 23/09/27,01:51:43,09,10,1, 11.9,1,1, 14.436, 10494.094, 414.592, 52739.690 23/09/27,01:51:43,10,10,1, 11.9,1,1, 14.436, 10494.099, 414.585, 52739.718 23/09/27,01:51:43,11,10,1, 11.9,1,1, 14.436, 10494.134, 414.559, 52739.694 23/09/27,01:51:43,12,10,1, 11.9,1,1, 14.436, 10494.128, 414.564, 52739.685 23/09/27,01:51:43,13,10,1, 11.9,1,1, 14.436, 10494.146, 414.579, 52739.675 23/09/27,01:51:43,14,10,1, 11.9,1,1, 14.436, 10494.149, 414.543, 52739.683 23/09/27,01:51:43,15,10,1, 11.9,1,1, 14.436, 10494.164, 414.512, 52739.665 23/09/27,01:51:43,16,10,1, 11.9,1,1, 14.436, 10494.155, 414.537, 52739.653 23/09/27,01:51:43,17,10,1, 11.9,1,1, 14.436, 10494.175, 414.501, 52739.718 23/09/27,01:51:43,18,10,1, 11.9,1,1, 14.436, 10494.152, 414.519, 52739.725 23/09/27,01:51:43,19,10,1, 11.9,1,1, 14.436, 10494.167, 414.498, 52739.707 23/09/27,01:51:44,00,10,1, 11.9,1,1, 14.435, 10494.165, 414.498, 52739.707 23/09/27,01:51:44,01,10,1, 11.9,1,1, 14.435, 10494.186, 414.462, 52739.701 23/09/27,01:51:44,02,10,1, 11.9,1,1, 14.435, 10494.191, 414.446, 52739.710 23/09/27,01:51:44,03,10,1, 11.9,1,1, 14.435, 10494.182, 414.450, 52739.674 23/09/27,01:51:44,04,10,1, 11.9,1,1, 14.435, 10494.232, 414.459, 52739.714 23/09/27,01:51:44,05,10,1, 11.9,1,1, 14.435, 10494.188, 414.441, 52739.650 23/09/27,01:51:44,06,10,1, 11.9,1,1, 14.435, 10494.190, 414.429, 52739.724 23/09/27,01:51:44,07,10,1, 11.9,1,1, 14.435, 10494.157, 414.410, 52739.697 23/09/27,01:51:44,08,10,1, 11.9,1,1, 14.435, 10494.192, 414.405, 52739.683 23/09/27,01:51:44,09,10,1, 11.9,1,1, 14.435, 10494.203, 414.385, 52739.726 23/09/27,01:51:44,10,10,1, 11.9,1,1, 14.435, 10494.188, 414.410, 52739.677 23/09/27,01:51:44,11,10,1, 11.9,1,1, 14.435, 10494.201, 414.361, 52739.708 23/09/27,01:51:44,12,10,1, 11.9,1,1, 14.435, 10494.204, 414.339, 52739.747 23/09/27,01:51:44,13,10,1, 11.9,1,1, 14.435, 10494.197, 414.354, 52739.691 23/09/27,01:51:44,14,10,1, 11.9,1,1, 14.435, 10494.174, 414.359, 52739.673 23/09/27,01:51:44,15,10,1, 11.9,1,1, 14.435, 10494.185, 414.330, 52739.698 23/09/27,01:51:44,16,10,1, 11.9,1,1, 14.435, 10494.208, 414.301, 52739.708 23/09/27,01:51:44,17,10,1, 11.9,1,1, 14.435, 10494.161, 414.287, 52739.693 23/09/27,01:51:44,18,10,1, 11.9,1,1, 14.435, 10494.173, 414.286, 52739.713 23/09/27,01:51:44,19,10,1, 11.9,1,1, 14.435, 10494.183, 414.277, 52739.697 23/09/27,01:51:45,00,09,1, 11.9,1,1, 14.436, 10494.182, 414.277, 52739.697 23/09/27,01:51:45,01,09,1, 11.9,1,1, 14.436, 10494.170, 414.244, 52739.739 23/09/27,01:51:45,02,09,1, 11.9,1,1, 14.436, 10494.155, 414.234, 52739.721 23/09/27,01:51:45,03,09,1, 11.9,1,1, 14.436, 10494.166, 414.241, 52739.726 23/09/27,01:51:45,04,09,1, 11.9,1,1, 14.436, 10494.150, 414.204, 52739.714 23/09/27,01:51:45,05,09,1, 11.9,1,1, 14.436, 10494.154, 414.185, 52739.720 23/09/27,01:51:45,06,09,1, 11.9,1,1, 14.436, 10494.185, 414.176, 52739.728 23/09/27,01:51:45,07,09,1, 11.9,1,1, 14.436, 10494.132, 414.171, 52739.692 23/09/27,01:51:45,08,09,1, 11.9,1,1, 14.436, 10494.108, 414.163, 52739.682 23/09/27,01:51:45,09,09,1, 11.9,1,1, 14.436, 10494.132, 414.155, 52739.687 23/09/27,01:51:45,10,09,1, 11.9,1,1, 14.436, 10494.093, 414.129, 52739.700 23/09/27,01:51:45,11,09,1, 11.9,1,1, 14.436, 10494.103, 414.121, 52739.729 23/09/27,01:51:45,12,09,1, 11.9,1,1, 14.436, 10494.079, 414.116, 52739.703 23/09/27,01:51:45,13,09,1, 11.9,1,1, 14.436, 10494.063, 414.118, 52739.717 23/09/27,01:51:45,14,09,1, 11.9,1,1, 14.436, 10494.065, 414.117, 52739.704 23/09/27,01:51:45,15,09,1, 11.9,1,1, 14.436, 10494.032, 414.090, 52739.693 23/09/27,01:51:45,16,09,1, 11.9,1,1, 14.436, 10494.074, 414.066, 52739.663 23/09/27,01:51:45,17,09,1, 11.9,1,1, 14.436, 10494.049, 414.070, 52739.647 23/09/27,01:51:45,18,09,1, 11.9,1,1, 14.436, 10494.034, 414.039, 52739.675 23/09/27,01:51:45,19,09,1, 11.9,1,1, 14.436, 10494.004, 414.031, 52739.688 23/09/27,01:51:46,00,08,1, 11.9,1,1, 14.437, 10493.999, 414.031, 52739.688 23/09/27,01:51:46,01,08,1, 11.9,1,1, 14.437, 10493.991, 414.010, 52739.706 23/09/27,01:51:46,02,08,1, 11.9,1,1, 14.437, 10493.987, 414.007, 52739.707 23/09/27,01:51:46,03,08,1, 11.9,1,1, 14.437, 10493.972, 413.993, 52739.669 23/09/27,01:51:46,04,08,1, 11.9,1,1, 14.437, 10493.964, 413.972, 52739.684 23/09/27,01:51:46,05,08,1, 11.9,1,1, 14.437, 10493.955, 413.973, 52739.672 23/09/27,01:51:46,06,08,1, 11.9,1,1, 14.437, 10493.938, 413.926, 52739.683 23/09/27,01:51:46,07,08,1, 11.9,1,1, 14.437, 10493.931, 413.929, 52739.656 23/09/27,01:51:46,08,08,1, 11.9,1,1, 14.437, 10493.934, 413.954, 52739.647 23/09/27,01:51:46,09,08,1, 11.9,1,1, 14.437, 10493.935, 413.949, 52739.667 23/09/27,01:51:46,10,08,1, 11.9,1,1, 14.437, 10493.910, 413.913, 52739.679 23/09/27,01:51:46,11,08,1, 11.9,1,1, 14.437, 10493.905, 413.917, 52739.631 23/09/27,01:51:46,12,08,1, 11.9,1,1, 14.437, 10493.900, 413.877, 52739.674 23/09/27,01:51:46,13,08,1, 11.9,1,1, 14.437, 10493.876, 413.892, 52739.647 23/09/27,01:51:46,14,08,1, 11.9,1,1, 14.437, 10493.874, 413.881, 52739.624 23/09/27,01:51:46,15,08,1, 11.9,1,1, 14.437, 10493.857, 413.871, 52739.631 23/09/27,01:51:46,16,08,1, 11.9,1,1, 14.437, 10493.886, 413.860, 52739.621 23/09/27,01:51:46,17,08,1, 11.9,1,1, 14.437, 10493.841, 413.823, 52739.621 23/09/27,01:51:46,18,08,1, 11.9,1,1, 14.437, 10493.829, 413.827, 52739.601 23/09/27,01:51:46,19,08,1, 11.9,1,1, 14.437, 10493.863, 413.828, 52739.605 23/09/27,01:51:47,00,09,1, 11.9,1,1, 14.437, 10493.857, 413.828, 52739.605 23/09/27,01:51:47,01,09,1, 11.9,1,1, 14.437, 10493.824, 413.821, 52739.602 23/09/27,01:51:47,02,09,1, 11.9,1,1, 14.437, 10493.819, 413.827, 52739.551 23/09/27,01:51:47,03,09,1, 11.9,1,1, 14.437, 10493.827, 413.829, 52739.692 23/09/27,01:51:47,04,09,1, 11.9,1,1, 14.437, 10493.780, 413.790, 52739.531 23/09/27,01:51:47,05,09,1, 11.9,1,1, 14.437, 10493.754, 413.823, 52739.563 23/09/27,01:51:47,06,09,1, 11.9,1,1, 14.437, 10493.753, 413.781, 52739.534 23/09/27,01:51:47,07,09,1, 11.9,1,1, 14.437, 10493.757, 413.785, 52739.523 23/09/27,01:51:47,08,09,1, 11.9,1,1, 14.437, 10493.785, 413.780, 52739.529 23/09/27,01:51:47,09,09,1, 11.9,1,1, 14.437, 10493.755, 413.770, 52739.550 23/09/27,01:51:47,10,09,1, 11.9,1,1, 14.437, 10493.773, 413.752, 52739.548 23/09/27,01:51:47,11,09,1, 11.9,1,1, 14.437, 10493.766, 413.736, 52739.515 23/09/27,01:51:47,12,09,1, 11.9,1,1, 14.437, 10493.748, 413.718, 52739.505 23/09/27,01:51:47,13,09,1, 11.9,1,1, 14.437, 10493.754, 413.708, 52739.478 23/09/27,01:51:47,14,09,1, 11.9,1,1, 14.437, 10493.752, 413.685, 52739.514 23/09/27,01:51:47,15,09,1, 11.9,1,1, 14.437, 10493.727, 413.683, 52739.475 23/09/27,01:51:47,16,09,1, 11.9,1,1, 14.437, 10493.723, 413.647, 52739.479 23/09/27,01:51:47,17,09,1, 11.9,1,1, 14.437, 10493.706, 413.653, 52739.469 23/09/27,01:51:47,18,09,1, 11.9,1,1, 14.437, 10493.744, 413.629, 52739.451 23/09/27,01:51:47,19,09,1, 11.9,1,1, 14.437, 10493.698, 413.615, 52739.421 23/09/27,01:51:48,00,08,1, 11.9,1,1, 14.437, 10493.698, 413.615, 52739.421 23/09/27,01:51:48,01,08,1, 11.9,1,1, 14.437, 10493.703, 413.585, 52739.414 23/09/27,01:51:48,02,08,1, 11.9,1,1, 14.437, 10493.710, 413.555, 52739.382 23/09/27,01:51:48,03,08,1, 11.9,1,1, 14.437, 10493.740, 413.548, 52739.373 23/09/27,01:51:48,04,08,1, 11.9,1,1, 14.437, 10493.692, 413.514, 52739.340 23/09/27,01:51:48,05,08,1, 11.9,1,1, 14.437, 10493.694, 413.507, 52739.347 23/09/27,01:51:48,06,08,1, 11.9,1,1, 14.437, 10493.707, 413.478, 52739.373 23/09/27,01:51:48,07,08,1, 11.9,1,1, 14.437, 10493.726, 413.469, 52739.321 23/09/27,01:51:48,08,08,1, 11.9,1,1, 14.437, 10493.704, 413.459, 52739.321 23/09/27,01:51:48,09,08,1, 11.9,1,1, 14.437, 10493.672, 413.414, 52739.302 23/09/27,01:51:48,10,08,1, 11.9,1,1, 14.437, 10493.685, 413.379, 52739.068 23/09/27,01:51:48,11,08,1, 11.9,1,1, 14.437, 10493.692, 413.411, 52739.375 23/09/27,01:51:48,12,08,1, 11.9,1,1, 14.437, 10493.722, 413.357, 52739.249 23/09/27,01:51:48,13,08,1, 11.9,1,1, 14.437, 10493.699, 413.338, 52739.258 23/09/27,01:51:48,14,08,1, 11.9,1,1, 14.437, 10493.691, 413.317, 52739.203 23/09/27,01:51:48,15,08,1, 11.9,1,1, 14.437, 10493.693, 413.277, 52739.177 23/09/27,01:51:48,16,08,1, 11.9,1,1, 14.437, 10493.690, 413.268, 52739.166 23/09/27,01:51:48,17,08,1, 11.9,1,1, 14.437, 10493.704, 413.240, 52739.121 23/09/27,01:51:48,18,08,1, 11.9,1,1, 14.437, 10493.703, 413.202, 52739.131 23/09/27,01:51:48,19,08,1, 11.9,1,1, 14.437, 10493.716, 413.192, 52739.126 23/09/27,01:51:49,00,09,1, 11.9,1,1, 14.437, 10493.715, 413.192, 52739.126 23/09/27,01:51:49,01,09,1, 11.9,1,1, 14.437, 10493.717, 413.138, 52739.061 23/09/27,01:51:49,02,09,1, 11.9,1,1, 14.437, 10493.726, 413.110, 52739.050 23/09/27,01:51:49,03,09,1, 11.9,1,1, 14.437, 10493.717, 413.106, 52739.266 23/09/27,01:51:49,04,09,1, 11.9,1,1, 14.437, 10493.778, 413.042, 52738.847 23/09/27,01:51:49,05,09,1, 11.9,1,1, 14.437, 10493.714, 413.049, 52738.953 23/09/27,01:51:49,06,09,1, 11.9,1,1, 14.437, 10493.717, 413.036, 52738.961 23/09/27,01:51:49,07,09,1, 11.9,1,1, 14.437, 10493.720, 412.991, 52738.918 23/09/27,01:51:49,08,09,1, 11.9,1,1, 14.437, 10493.754, 412.980, 52738.901 23/09/27,01:51:49,09,09,1, 11.9,1,1, 14.437, 10493.756, 412.949, 52738.909 23/09/27,01:51:49,10,09,1, 11.9,1,1, 14.437, 10493.742, 412.934, 52738.866 23/09/27,01:51:49,11,09,1, 11.9,1,1, 14.437, 10493.769, 412.897, 52738.837 23/09/27,01:51:49,12,09,1, 11.9,1,1, 14.437, 10493.773, 412.866, 52738.844 23/09/27,01:51:49,13,09,1, 11.9,1,1, 14.437, 10493.793, 412.886, 52738.960 23/09/27,01:51:49,14,09,1, 11.9,1,1, 14.437, 10493.808, 412.824, 52738.849 23/09/27,01:51:49,15,09,1, 11.9,1,1, 14.437, 10493.784, 412.847, 52739.081 23/09/27,01:51:49,16,09,1, 11.9,1,1, 14.437, 10493.844, 412.772, 52738.715 23/09/27,01:51:49,17,09,1, 11.9,1,1, 14.437, 10493.838, 412.736, 52738.679 23/09/27,01:51:49,18,09,1, 11.9,1,1, 14.437, 10493.845, 412.712, 52738.697 23/09/27,01:51:49,19,09,1, 11.9,1,1, 14.437, 10493.833, 412.696, 52738.686 23/09/27,01:51:50,00,07,1, 11.8,1,1, 14.435, 10493.832, 412.696, 52738.686 23/09/27,01:51:50,01,07,1, 11.8,1,1, 14.435, 10493.878, 412.652, 52738.652 23/09/27,01:51:50,02,07,1, 11.8,1,1, 14.435, 10493.874, 412.656, 52738.600 23/09/27,01:51:50,03,07,1, 11.8,1,1, 14.435, 10493.890, 412.599, 52738.577 23/09/27,01:51:50,04,07,1, 11.8,1,1, 14.435, 10493.910, 412.618, 52738.560 23/09/27,01:51:50,05,07,1, 11.8,1,1, 14.435, 10493.934, 412.557, 52738.552 23/09/27,01:51:50,06,07,1, 11.8,1,1, 14.435, 10493.934, 412.565, 52738.511 23/09/27,01:51:50,07,07,1, 11.8,1,1, 14.435, 10493.952, 412.547, 52738.463 23/09/27,01:51:50,08,07,1, 11.8,1,1, 14.435, 10493.979, 412.542, 52738.499 23/09/27,01:51:50,09,07,1, 11.8,1,1, 14.435, 10493.958, 412.508, 52738.419 23/09/27,01:51:50,10,07,1, 11.8,1,1, 14.435, 10493.984, 412.518, 52738.401 23/09/27,01:51:50,11,07,1, 11.8,1,1, 14.435, 10493.983, 412.490, 52738.418 23/09/27,01:51:50,12,07,1, 11.8,1,1, 14.435, 10494.006, 412.485, 52738.493 23/09/27,01:51:50,13,07,1, 11.8,1,1, 14.435, 10494.096, 412.438, 52738.359 23/09/27,01:51:50,14,07,1, 11.8,1,1, 14.435, 10494.068, 412.425, 52738.346 23/09/27,01:51:50,15,07,1, 11.8,1,1, 14.435, 10494.087, 412.420, 52738.294 23/09/27,01:51:50,16,07,1, 11.8,1,1, 14.435, 10494.089, 412.394, 52738.315 23/09/27,01:51:50,17,07,1, 11.8,1,1, 14.435, 10494.124, 412.386, 52738.250 23/09/27,01:51:50,18,07,1, 11.8,1,1, 14.435, 10494.119, 412.363, 52738.293 23/09/27,01:51:50,19,07,1, 11.8,1,1, 14.435, 10494.135, 412.340, 52738.243 23/09/27,01:51:51,00,08,1, 11.8,1,1, 14.436, 10494.132, 412.340, 52738.243 23/09/27,01:51:51,01,08,1, 11.8,1,1, 14.436, 10494.177, 412.327, 52738.209 23/09/27,01:51:51,02,08,1, 11.8,1,1, 14.436, 10494.198, 412.312, 52738.173 23/09/27,01:51:51,03,08,1, 11.8,1,1, 14.436, 10494.210, 412.298, 52738.149 23/09/27,01:51:51,04,08,1, 11.8,1,1, 14.436, 10494.197, 412.268, 52738.152 23/09/27,01:51:51,05,08,1, 11.8,1,1, 14.436, 10494.249, 412.250, 52738.126 23/09/27,01:51:51,06,08,1, 11.8,1,1, 14.436, 10494.295, 412.228, 52738.090 23/09/27,01:51:51,07,08,1, 11.8,1,1, 14.436, 10494.285, 412.224, 52738.114 23/09/27,01:51:51,08,08,1, 11.8,1,1, 14.436, 10494.311, 412.208, 52738.088 23/09/27,01:51:51,09,08,1, 11.8,1,1, 14.436, 10494.344, 412.211, 52738.101 23/09/27,01:51:51,10,08,1, 11.8,1,1, 14.436, 10494.341, 412.194, 52738.076 23/09/27,01:51:51,11,08,1, 11.8,1,1, 14.436, 10494.358, 412.211, 52738.059 23/09/27,01:51:51,12,08,1, 11.8,1,1, 14.436, 10494.389, 412.168, 52738.007 23/09/27,01:51:51,13,08,1, 11.8,1,1, 14.436, 10494.418, 412.147, 52738.029 23/09/27,01:51:51,14,08,1, 11.8,1,1, 14.436, 10494.420, 412.168, 52738.004 23/09/27,01:51:51,15,08,1, 11.8,1,1, 14.436, 10494.443, 412.146, 52737.965 23/09/27,01:51:51,16,08,1, 11.8,1,1, 14.436, 10494.490, 412.131, 52737.974 23/09/27,01:51:51,17,08,1, 11.8,1,1, 14.436, 10494.495, 412.144, 52737.965 23/09/27,01:51:51,18,08,1, 11.8,1,1, 14.436, 10494.531, 412.120, 52737.939 23/09/27,01:51:51,19,08,1, 11.8,1,1, 14.436, 10494.544, 412.112, 52737.907 23/09/27,01:51:52,00,09,1, 11.8,1,1, 14.436, 10494.541, 412.112, 52737.907 23/09/27,01:51:52,01,09,1, 11.8,1,1, 14.436, 10494.594, 412.097, 52737.885 23/09/27,01:51:52,02,09,1, 11.8,1,1, 14.436, 10494.620, 412.081, 52737.883 23/09/27,01:51:52,03,09,1, 11.8,1,1, 14.436, 10494.642, 412.071, 52737.860 23/09/27,01:51:52,04,09,1, 11.8,1,1, 14.436, 10494.686, 412.069, 52737.840 23/09/27,01:51:52,05,09,1, 11.8,1,1, 14.436, 10494.690, 412.070, 52737.855 23/09/27,01:51:52,06,09,1, 11.8,1,1, 14.436, 10494.715, 412.057, 52737.835 23/09/27,01:51:52,07,09,1, 11.8,1,1, 14.436, 10494.761, 412.063, 52737.818 23/09/27,01:51:52,08,09,1, 11.8,1,1, 14.436, 10494.777, 412.059, 52737.815 23/09/27,01:51:52,09,09,1, 11.8,1,1, 14.436, 10494.771, 412.062, 52737.780 23/09/27,01:51:52,10,09,1, 11.8,1,1, 14.436, 10494.801, 412.024, 52737.775 23/09/27,01:51:52,11,09,1, 11.8,1,1, 14.436, 10494.849, 412.034, 52737.754 23/09/27,01:51:52,12,09,1, 11.8,1,1, 14.436, 10494.870, 412.027, 52737.769 23/09/27,01:51:52,13,09,1, 11.8,1,1, 14.436, 10494.913, 412.033, 52737.753 23/09/27,01:51:52,14,09,1, 11.8,1,1, 14.436, 10494.913, 412.034, 52737.765 23/09/27,01:51:52,15,09,1, 11.8,1,1, 14.436, 10494.957, 412.023, 52737.698 23/09/27,01:51:52,16,09,1, 11.8,1,1, 14.436, 10494.969, 412.014, 52737.681 23/09/27,01:51:52,17,09,1, 11.8,1,1, 14.436, 10495.005, 412.034, 52737.684 23/09/27,01:51:52,18,09,1, 11.8,1,1, 14.436, 10495.005, 412.004, 52737.703 23/09/27,01:51:52,19,09,1, 11.8,1,1, 14.436, 10495.029, 412.003, 52737.661 23/09/27,01:51:53,00,08,1, 11.9,1,1, 14.435, 10495.025, 412.003, 52737.661 23/09/27,01:51:53,01,08,1, 11.9,1,1, 14.435, 10495.060, 412.039, 52737.706 23/09/27,01:51:53,02,08,1, 11.9,1,1, 14.435, 10495.099, 412.018, 52737.670 23/09/27,01:51:53,03,08,1, 11.9,1,1, 14.435, 10495.121, 412.026, 52737.672 23/09/27,01:51:53,04,08,1, 11.9,1,1, 14.435, 10495.167, 412.011, 52737.659 23/09/27,01:51:53,05,08,1, 11.9,1,1, 14.435, 10495.195, 412.006, 52737.630 23/09/27,01:51:53,06,08,1, 11.9,1,1, 14.435, 10495.209, 412.011, 52737.625 23/09/27,01:51:53,07,08,1, 11.9,1,1, 14.435, 10495.221, 411.992, 52737.629 23/09/27,01:51:53,08,08,1, 11.9,1,1, 14.435, 10495.243, 412.016, 52737.640 23/09/27,01:51:53,09,08,1, 11.9,1,1, 14.435, 10495.275, 412.005, 52737.584 23/09/27,01:51:53,10,08,1, 11.9,1,1, 14.435, 10495.305, 412.002, 52737.627 23/09/27,01:51:53,11,08,1, 11.9,1,1, 14.435, 10495.332, 412.001, 52737.638 23/09/27,01:51:53,12,08,1, 11.9,1,1, 14.435, 10495.346, 412.020, 52737.611 23/09/27,01:51:53,13,08,1, 11.9,1,1, 14.435, 10495.373, 412.012, 52737.637 23/09/27,01:51:53,14,08,1, 11.9,1,1, 14.435, 10495.412, 412.021, 52737.595 23/09/27,01:51:53,15,08,1, 11.9,1,1, 14.435, 10495.420, 412.007, 52737.601 23/09/27,01:51:53,16,08,1, 11.9,1,1, 14.435, 10495.437, 412.011, 52737.598 23/09/27,01:51:53,17,08,1, 11.9,1,1, 14.435, 10495.462, 412.013, 52737.618 23/09/27,01:51:53,18,08,1, 11.9,1,1, 14.435, 10495.471, 412.006, 52737.603 23/09/27,01:51:53,19,08,1, 11.9,1,1, 14.435, 10495.484, 412.029, 52737.587 23/09/27,01:51:54,00,09,1, 11.9,1,1, 14.433, 10495.484, 412.029, 52737.587 23/09/27,01:51:54,01,09,1, 11.9,1,1, 14.433, 10495.538, 412.033, 52737.624 23/09/27,01:51:54,02,09,1, 11.9,1,1, 14.433, 10495.550, 412.071, 52737.639 23/09/27,01:51:54,03,09,1, 11.9,1,1, 14.433, 10495.558, 412.037, 52737.658 23/09/27,01:51:54,04,09,1, 11.9,1,1, 14.433, 10495.605, 412.037, 52737.641 23/09/27,01:51:54,05,09,1, 11.9,1,1, 14.433, 10495.614, 412.034, 52737.644 23/09/27,01:51:54,06,09,1, 11.9,1,1, 14.433, 10495.639, 412.056, 52737.639 23/09/27,01:51:54,07,09,1, 11.9,1,1, 14.433, 10495.646, 412.069, 52737.659 23/09/27,01:51:54,08,09,1, 11.9,1,1, 14.433, 10495.638, 412.083, 52737.634 23/09/27,01:51:54,09,09,1, 11.9,1,1, 14.433, 10495.682, 412.067, 52737.639 23/09/27,01:51:54,10,09,1, 11.9,1,1, 14.433, 10495.681, 412.090, 52737.647 23/09/27,01:51:54,11,09,1, 11.9,1,1, 14.433, 10495.701, 412.091, 52737.673 23/09/27,01:51:54,12,09,1, 11.9,1,1, 14.433, 10495.707, 412.085, 52737.687 23/09/27,01:51:54,13,09,1, 11.9,1,1, 14.433, 10495.715, 412.120, 52737.666 23/09/27,01:51:54,14,09,1, 11.9,1,1, 14.433, 10495.730, 412.133, 52737.655 23/09/27,01:51:54,15,09,1, 11.9,1,1, 14.433, 10495.756, 412.125, 52737.693 23/09/27,01:51:54,16,09,1, 11.9,1,1, 14.433, 10495.770, 412.137, 52737.692 23/09/27,01:51:54,17,09,1, 11.9,1,1, 14.433, 10495.765, 412.133, 52737.719 23/09/27,01:51:54,18,09,1, 11.9,1,1, 14.433, 10495.786, 412.126, 52737.712 23/09/27,01:51:54,19,09,1, 11.9,1,1, 14.433, 10495.799, 412.140, 52737.746 23/09/27,01:51:55,00,09,1, 11.9,1,1, 14.438, 10495.793, 412.140, 52737.746 23/09/27,01:51:55,01,09,1, 11.9,1,1, 14.438, 10495.830, 412.191, 52737.696 23/09/27,01:51:55,02,09,1, 11.9,1,1, 14.438, 10495.832, 412.197, 52737.703 23/09/27,01:51:55,03,09,1, 11.9,1,1, 14.438, 10495.850, 412.193, 52737.715 23/09/27,01:51:55,04,09,1, 11.9,1,1, 14.438, 10495.870, 412.217, 52737.736 23/09/27,01:51:55,05,09,1, 11.9,1,1, 14.438, 10495.880, 412.210, 52737.750 23/09/27,01:51:55,06,09,1, 11.9,1,1, 14.438, 10495.887, 412.222, 52737.713 23/09/27,01:51:55,07,09,1, 11.9,1,1, 14.438, 10495.898, 412.225, 52737.718 23/09/27,01:51:55,08,09,1, 11.9,1,1, 14.438, 10495.925, 412.244, 52737.755 23/09/27,01:51:55,09,09,1, 11.9,1,1, 14.438, 10495.925, 412.239, 52737.785 23/09/27,01:51:55,10,09,1, 11.9,1,1, 14.438, 10495.943, 412.250, 52737.795 23/09/27,01:51:55,11,09,1, 11.9,1,1, 14.438, 10495.967, 412.270, 52737.801 23/09/27,01:51:55,12,09,1, 11.9,1,1, 14.438, 10495.981, 412.254, 52737.786 23/09/27,01:51:55,13,09,1, 11.9,1,1, 14.438, 10495.960, 412.286, 52737.814 23/09/27,01:51:55,14,09,1, 11.9,1,1, 14.438, 10495.975, 412.308, 52737.828 23/09/27,01:51:55,15,09,1, 11.9,1,1, 14.438, 10495.984, 412.297, 52737.856 23/09/27,01:51:55,16,09,1, 11.9,1,1, 14.438, 10495.992, 412.307, 52737.830 23/09/27,01:51:55,17,09,1, 11.9,1,1, 14.438, 10496.016, 412.311, 52737.841 23/09/27,01:51:55,18,09,1, 11.9,1,1, 14.438, 10496.022, 412.296, 52737.866 23/09/27,01:51:55,19,09,1, 11.9,1,1, 14.438, 10496.019, 412.326, 52737.863 23/09/27,01:51:56,00,08,1, 11.9,1,1, 14.437, 10496.018, 412.326, 52737.863 23/09/27,01:51:56,01,08,1, 11.9,1,1, 14.437, 10496.042, 412.324, 52737.894 23/09/27,01:51:56,02,08,1, 11.9,1,1, 14.437, 10496.051, 412.345, 52737.913 23/09/27,01:51:56,03,08,1, 11.9,1,1, 14.437, 10496.052, 412.356, 52737.929 23/09/27,01:51:56,04,08,1, 11.9,1,1, 14.437, 10496.046, 412.355, 52737.939 23/09/27,01:51:56,05,08,1, 11.9,1,1, 14.437, 10496.059, 412.344, 52737.922 23/09/27,01:51:56,06,08,1, 11.9,1,1, 14.437, 10496.076, 412.354, 52737.928 23/09/27,01:51:56,07,08,1, 11.9,1,1, 14.437, 10496.062, 412.358, 52737.941 23/09/27,01:51:56,08,08,1, 11.9,1,1, 14.437, 10496.071, 412.365, 52737.958 23/09/27,01:51:56,09,08,1, 11.9,1,1, 14.437, 10496.074, 412.379, 52737.982 23/09/27,01:51:56,10,08,1, 11.9,1,1, 14.437, 10496.103, 412.380, 52737.992 23/09/27,01:51:56,11,08,1, 11.9,1,1, 14.437, 10496.098, 412.366, 52737.990 23/09/27,01:51:56,12,08,1, 11.9,1,1, 14.437, 10496.112, 412.400, 52737.996 23/09/27,01:51:56,13,08,1, 11.9,1,1, 14.437, 10496.120, 412.399, 52738.047 23/09/27,01:51:56,14,08,1, 11.9,1,1, 14.437, 10496.121, 412.395, 52738.015 23/09/27,01:51:56,15,08,1, 11.9,1,1, 14.437, 10496.116, 412.416, 52738.053 23/09/27,01:51:56,16,08,1, 11.9,1,1, 14.437, 10496.108, 412.398, 52738.038 23/09/27,01:51:56,17,08,1, 11.9,1,1, 14.437, 10496.138, 412.385, 52738.040 23/09/27,01:51:56,18,08,1, 11.9,1,1, 14.437, 10496.121, 412.426, 52738.068 23/09/27,01:51:56,19,08,1, 11.9,1,1, 14.437, 10496.127, 412.421, 52738.106 23/09/27,01:51:57,00,08,1, 11.8,1,1, 14.437, 10496.126, 412.421, 52738.106 23/09/27,01:51:57,01,08,1, 11.8,1,1, 14.437, 10496.140, 412.421, 52738.144 23/09/27,01:51:57,02,08,1, 11.8,1,1, 14.437, 10496.129, 412.479, 52738.312 23/09/27,01:51:57,03,08,1, 11.8,1,1, 14.437, 10496.107, 412.473, 52738.388 23/09/27,01:51:57,04,08,1, 11.8,1,1, 14.437, 10496.131, 412.471, 52738.383 23/09/27,01:51:57,05,08,1, 11.8,1,1, 14.437, 10496.148, 412.454, 52738.381 23/09/27,01:51:57,06,08,1, 11.8,1,1, 14.437, 10496.134, 412.454, 52738.364 23/09/27,01:51:57,07,08,1, 11.8,1,1, 14.437, 10496.156, 412.461, 52738.374 23/09/27,01:51:57,08,08,1, 11.8,1,1, 14.437, 10496.132, 412.441, 52738.401 23/09/27,01:51:57,09,08,1, 11.8,1,1, 14.437, 10496.149, 412.460, 52738.419 23/09/27,01:51:57,10,08,1, 11.8,1,1, 14.437, 10496.156, 412.464, 52738.408 23/09/27,01:51:57,11,08,1, 11.8,1,1, 14.437, 10496.106, 412.490, 52738.448 23/09/27,01:51:57,12,08,1, 11.8,1,1, 14.437, 10496.124, 412.454, 52738.447 23/09/27,01:51:57,13,08,1, 11.8,1,1, 14.437, 10496.126, 412.445, 52738.446 23/09/27,01:51:57,14,08,1, 11.8,1,1, 14.437, 10496.112, 412.459, 52738.479 23/09/27,01:51:57,15,08,1, 11.8,1,1, 14.437, 10496.097, 412.441, 52738.444 23/09/27,01:51:57,16,08,1, 11.8,1,1, 14.437, 10496.105, 412.450, 52738.479 23/09/27,01:51:57,17,08,1, 11.8,1,1, 14.437, 10496.078, 412.407, 52738.501 23/09/27,01:51:57,18,08,1, 11.8,1,1, 14.437, 10496.119, 412.423, 52738.499 23/09/27,01:51:57,19,08,1, 11.8,1,1, 14.437, 10496.102, 412.428, 52738.521 23/09/27,01:51:58,00,08,1, 11.8,1,1, 14.438, 10496.101, 412.428, 52738.521 23/09/27,01:51:58,01,08,1, 11.8,1,1, 14.438, 10496.097, 412.432, 52738.517 23/09/27,01:51:58,02,08,1, 11.8,1,1, 14.438, 10496.070, 412.397, 52738.530 23/09/27,01:51:58,03,08,1, 11.8,1,1, 14.438, 10496.072, 412.401, 52738.523 23/09/27,01:51:58,04,08,1, 11.8,1,1, 14.438, 10496.081, 412.409, 52738.574 23/09/27,01:51:58,05,08,1, 11.8,1,1, 14.438, 10496.067, 412.397, 52738.548 23/09/27,01:51:58,06,08,1, 11.8,1,1, 14.438, 10496.063, 412.372, 52738.564 23/09/27,01:51:58,07,08,1, 11.8,1,1, 14.438, 10496.032, 412.373, 52738.585 23/09/27,01:51:58,08,08,1, 11.8,1,1, 14.438, 10496.048, 412.361, 52738.605 23/09/27,01:51:58,09,08,1, 11.8,1,1, 14.438, 10496.053, 412.337, 52738.587 23/09/27,01:51:58,10,08,1, 11.8,1,1, 14.438, 10496.040, 412.324, 52738.614 23/09/27,01:51:58,11,08,1, 11.8,1,1, 14.438, 10496.032, 412.315, 52738.695 23/09/27,01:51:58,12,08,1, 11.8,1,1, 14.438, 10496.000, 412.288, 52738.619 23/09/27,01:51:58,13,08,1, 11.8,1,1, 14.438, 10496.026, 412.287, 52738.686 23/09/27,01:51:58,14,08,1, 11.8,1,1, 14.438, 10495.992, 412.254, 52738.631 23/09/27,01:51:58,15,08,1, 11.8,1,1, 14.438, 10496.014, 412.261, 52738.652 23/09/27,01:51:58,16,08,1, 11.8,1,1, 14.438, 10496.020, 412.253, 52738.659 23/09/27,01:51:58,17,08,1, 11.8,1,1, 14.438, 10496.029, 412.204, 52738.674 23/09/27,01:51:58,18,08,1, 11.8,1,1, 14.438, 10495.978, 412.229, 52738.675 23/09/27,01:51:58,19,08,1, 11.8,1,1, 14.438, 10495.977, 412.172, 52738.668 23/09/27,01:51:59,00,08,1, 11.9,1,1, 14.436, 10495.976, 412.172, 52738.668 23/09/27,01:51:59,01,08,1, 11.9,1,1, 14.436, 10495.967, 412.137, 52738.725 23/09/27,01:51:59,02,08,1, 11.9,1,1, 14.436, 10495.945, 412.136, 52738.705 23/09/27,01:51:59,03,08,1, 11.9,1,1, 14.436, 10495.972, 412.097, 52738.745 23/09/27,01:51:59,04,08,1, 11.9,1,1, 14.436, 10495.943, 412.086, 52738.729 23/09/27,01:51:59,05,08,1, 11.9,1,1, 14.436, 10495.909, 412.075, 52738.720 23/09/27,01:51:59,06,08,1, 11.9,1,1, 14.436, 10495.927, 412.058, 52738.726 23/09/27,01:51:59,07,08,1, 11.9,1,1, 14.436, 10495.915, 412.026, 52738.728 23/09/27,01:51:59,08,08,1, 11.9,1,1, 14.436, 10495.921, 412.015, 52738.744 23/09/27,01:51:59,09,08,1, 11.9,1,1, 14.436, 10495.903, 411.993, 52738.729 23/09/27,01:51:59,10,08,1, 11.9,1,1, 14.436, 10495.885, 411.947, 52738.713 23/09/27,01:51:59,11,08,1, 11.9,1,1, 14.436, 10495.902, 411.946, 52738.703 23/09/27,01:51:59,12,08,1, 11.9,1,1, 14.436, 10495.893, 411.927, 52738.729 23/09/27,01:51:59,13,08,1, 11.9,1,1, 14.436, 10495.886, 411.908, 52738.729 23/09/27,01:51:59,14,08,1, 11.9,1,1, 14.436, 10495.916, 411.880, 52738.737 23/09/27,01:51:59,15,08,1, 11.9,1,1, 14.436, 10495.898, 411.837, 52738.777 23/09/27,01:51:59,16,08,1, 11.9,1,1, 14.436, 10495.890, 411.814, 52738.750 23/09/27,01:51:59,17,08,1, 11.9,1,1, 14.436, 10495.879, 411.786, 52738.786 23/09/27,01:51:59,18,08,1, 11.9,1,1, 14.436, 10495.870, 411.763, 52738.769 23/09/27,01:51:59,19,08,1, 11.9,1,1, 14.436, 10495.858, 411.747, 52738.783 23/09/27,01:52:00,00,08,1, 12.0,1,1, 14.437, 10495.851, 411.747, 52738.783 23/09/27,01:52:00,01,08,1, 12.0,1,1, 14.437, 10495.869, 411.696, 52738.793 23/09/27,01:52:00,02,08,1, 12.0,1,1, 14.437, 10495.870, 411.645, 52738.578 23/09/27,01:52:00,03,08,1, 12.0,1,1, 14.437, 10495.890, 411.603, 52738.549 23/09/27,01:52:00,04,08,1, 12.0,1,1, 14.437, 10495.884, 411.568, 52738.547 23/09/27,01:52:00,05,08,1, 12.0,1,1, 14.437, 10495.852, 411.533, 52738.562 23/09/27,01:52:00,06,08,1, 12.0,1,1, 14.437, 10495.890, 411.524, 52738.566 23/09/27,01:52:00,07,08,1, 12.0,1,1, 14.437, 10495.856, 411.516, 52738.539 23/09/27,01:52:00,08,08,1, 12.0,1,1, 14.437, 10495.867, 411.484, 52738.534 23/09/27,01:52:00,09,08,1, 12.0,1,1, 14.437, 10495.891, 411.435, 52738.534 23/09/27,01:52:00,10,08,1, 12.0,1,1, 14.437, 10495.891, 411.422, 52738.551 23/09/27,01:52:00,11,08,1, 12.0,1,1, 14.437, 10495.877, 411.421, 52738.555 23/09/27,01:52:00,12,08,1, 12.0,1,1, 14.437, 10495.902, 411.395, 52738.534 23/09/27,01:52:00,13,08,1, 12.0,1,1, 14.437, 10495.904, 411.380, 52738.541 23/09/27,01:52:00,14,08,1, 12.0,1,1, 14.437, 10495.905, 411.374, 52738.558 23/09/27,01:52:00,15,08,1, 12.0,1,1, 14.437, 10495.929, 411.349, 52738.547 23/09/27,01:52:00,16,08,1, 12.0,1,1, 14.437, 10495.941, 411.340, 52738.541 23/09/27,01:52:00,17,08,1, 12.0,1,1, 14.437, 10495.916, 411.301, 52738.497 23/09/27,01:52:00,18,08,1, 12.0,1,1, 14.437, 10495.940, 411.263, 52738.523 23/09/27,01:52:00,19,08,1, 12.0,1,1, 14.437, 10495.928, 411.265, 52738.515 23/09/27,01:52:01,00,08,1, 11.9,1,1, 14.437, 10495.926, 411.265, 52738.515 23/09/27,01:52:01,01,08,1, 11.9,1,1, 14.437, 10495.952, 411.242, 52738.513 23/09/27,01:52:01,02,08,1, 11.9,1,1, 14.437, 10495.972, 411.235, 52738.513 23/09/27,01:52:01,03,08,1, 11.9,1,1, 14.437, 10495.949, 411.202, 52738.511 23/09/27,01:52:01,04,08,1, 11.9,1,1, 14.437, 10495.967, 411.198, 52738.484 23/09/27,01:52:01,05,08,1, 11.9,1,1, 14.437, 10495.979, 411.184, 52738.511 23/09/27,01:52:01,06,08,1, 11.9,1,1, 14.437, 10495.990, 411.155, 52738.516 23/09/27,01:52:01,07,08,1, 11.9,1,1, 14.437, 10496.000, 411.151, 52738.525 23/09/27,01:52:01,08,08,1, 11.9,1,1, 14.437, 10496.008, 411.113, 52738.494 23/09/27,01:52:01,09,08,1, 11.9,1,1, 14.437, 10496.033, 411.125, 52738.529 23/09/27,01:52:01,10,08,1, 11.9,1,1, 14.437, 10496.040, 411.056, 52738.474 23/09/27,01:52:01,11,08,1, 11.9,1,1, 14.437, 10496.049, 411.094, 52738.498 23/09/27,01:52:01,12,08,1, 11.9,1,1, 14.437, 10496.064, 411.081, 52738.490 23/09/27,01:52:01,13,08,1, 11.9,1,1, 14.437, 10496.071, 411.062, 52738.507 23/09/27,01:52:01,14,08,1, 11.9,1,1, 14.437, 10496.075, 411.048, 52738.541 23/09/27,01:52:01,15,08,1, 11.9,1,1, 14.437, 10496.089, 411.028, 52738.474 23/09/27,01:52:01,16,08,1, 11.9,1,1, 14.437, 10496.107, 411.018, 52738.486 23/09/27,01:52:01,17,08,1, 11.9,1,1, 14.437, 10496.103, 411.001, 52738.474 23/09/27,01:52:01,18,08,1, 11.9,1,1, 14.437, 10496.146, 411.000, 52738.487 23/09/27,01:52:01,19,08,1, 11.9,1,1, 14.437, 10496.141, 410.966, 52738.472 23/09/27,01:52:02,00,08,1, 11.9,1,1, 14.435, 10496.135, 410.966, 52738.472 23/09/27,01:52:02,01,08,1, 11.9,1,1, 14.435, 10496.185, 410.953, 52738.460 23/09/27,01:52:02,02,08,1, 11.9,1,1, 14.435, 10496.190, 410.968, 52738.462 23/09/27,01:52:02,03,08,1, 11.9,1,1, 14.435, 10496.213, 410.921, 52738.437 23/09/27,01:52:02,04,08,1, 11.9,1,1, 14.435, 10496.197, 410.907, 52738.436 23/09/27,01:52:02,05,08,1, 11.9,1,1, 14.435, 10496.193, 410.908, 52738.439 23/09/27,01:52:02,06,08,1, 11.9,1,1, 14.435, 10496.228, 410.899, 52738.434 23/09/27,01:52:02,07,08,1, 11.9,1,1, 14.435, 10496.256, 410.885, 52738.401 23/09/27,01:52:02,08,08,1, 11.9,1,1, 14.435, 10496.238, 410.872, 52738.418 23/09/27,01:52:02,09,08,1, 11.9,1,1, 14.435, 10496.282, 410.873, 52738.429 23/09/27,01:52:02,10,08,1, 11.9,1,1, 14.435, 10496.305, 410.851, 52738.419 23/09/27,01:52:02,11,08,1, 11.9,1,1, 14.435, 10496.343, 410.823, 52738.400 23/09/27,01:52:02,12,08,1, 11.9,1,1, 14.435, 10496.369, 410.798, 52738.408 23/09/27,01:52:02,13,08,1, 11.9,1,1, 14.435, 10496.370, 410.823, 52738.400 23/09/27,01:52:02,14,08,1, 11.9,1,1, 14.435, 10496.404, 410.790, 52738.369 23/09/27,01:52:02,15,08,1, 11.9,1,1, 14.435, 10496.427, 410.785, 52738.375 23/09/27,01:52:02,16,08,1, 11.9,1,1, 14.435, 10496.424, 410.775, 52738.382 23/09/27,01:52:02,17,08,1, 11.9,1,1, 14.435, 10496.472, 410.761, 52738.412 23/09/27,01:52:02,18,08,1, 11.9,1,1, 14.435, 10496.482, 410.754, 52738.390 23/09/27,01:52:02,19,08,1, 11.9,1,1, 14.435, 10496.515, 410.735, 52738.384 23/09/27,01:52:03,00,09,1, 11.9,1,1, 14.440, 10496.510, 410.735, 52738.384 23/09/27,01:52:03,01,09,1, 11.9,1,1, 14.440, 10496.563, 410.702, 52738.368 23/09/27,01:52:03,02,09,1, 11.9,1,1, 14.440, 10496.580, 410.701, 52738.336 23/09/27,01:52:03,03,09,1, 11.9,1,1, 14.440, 10496.605, 410.709, 52738.343 23/09/27,01:52:03,04,09,1, 11.9,1,1, 14.440, 10496.654, 410.682, 52738.319 23/09/27,01:52:03,05,09,1, 11.9,1,1, 14.440, 10496.644, 410.691, 52738.320 23/09/27,01:52:03,06,09,1, 11.9,1,1, 14.440, 10496.699, 410.674, 52738.298 23/09/27,01:52:03,07,09,1, 11.9,1,1, 14.440, 10496.737, 410.664, 52738.317 23/09/27,01:52:03,08,09,1, 11.9,1,1, 14.440, 10496.741, 410.637, 52738.295 23/09/27,01:52:03,09,09,1, 11.9,1,1, 14.440, 10496.756, 410.652, 52738.294 23/09/27,01:52:03,10,09,1, 11.9,1,1, 14.440, 10496.801, 410.639, 52738.262 23/09/27,01:52:03,11,09,1, 11.9,1,1, 14.440, 10496.848, 410.603, 52738.252 23/09/27,01:52:03,12,09,1, 11.9,1,1, 14.440, 10496.875, 410.589, 52738.212 23/09/27,01:52:03,13,09,1, 11.9,1,1, 14.440, 10496.890, 410.580, 52738.222 23/09/27,01:52:03,14,09,1, 11.9,1,1, 14.440, 10496.946, 410.572, 52738.235 23/09/27,01:52:03,15,09,1, 11.9,1,1, 14.440, 10496.913, 410.582, 52738.203 23/09/27,01:52:03,16,09,1, 11.9,1,1, 14.440, 10497.017, 410.564, 52738.216 23/09/27,01:52:03,17,09,1, 11.9,1,1, 14.440, 10497.037, 410.568, 52738.184 23/09/27,01:52:03,18,09,1, 11.9,1,1, 14.440, 10497.037, 410.556, 52738.182 23/09/27,01:52:03,19,09,1, 11.9,1,1, 14.440, 10497.083, 410.568, 52738.202 23/09/27,01:52:04,00,09,1, 11.9,1,1, 14.439, 10497.078, 410.568, 52738.202 23/09/27,01:52:04,01,09,1, 11.9,1,1, 14.439, 10497.187, 410.533, 52738.207 23/09/27,01:52:04,02,09,1, 11.9,1,1, 14.439, 10497.198, 410.536, 52738.185 23/09/27,01:52:04,03,09,1, 11.9,1,1, 14.439, 10497.234, 410.514, 52738.194 23/09/27,01:52:04,04,09,1, 11.9,1,1, 14.439, 10497.287, 410.522, 52738.161 23/09/27,01:52:04,05,09,1, 11.9,1,1, 14.439, 10497.337, 410.529, 52738.181 23/09/27,01:52:04,06,09,1, 11.9,1,1, 14.439, 10497.358, 410.552, 52738.169 23/09/27,01:52:04,07,09,1, 11.9,1,1, 14.439, 10497.395, 410.568, 52738.169 23/09/27,01:52:04,08,09,1, 11.9,1,1, 14.439, 10497.417, 410.528, 52738.117 23/09/27,01:52:04,09,09,1, 11.9,1,1, 14.439, 10497.476, 410.552, 52738.130 23/09/27,01:52:04,10,09,1, 11.9,1,1, 14.439, 10497.508, 410.538, 52738.087 23/09/27,01:52:04,11,09,1, 11.9,1,1, 14.439, 10497.541, 410.521, 52738.079 23/09/27,01:52:04,12,09,1, 11.9,1,1, 14.439, 10497.572, 410.526, 52738.105 23/09/27,01:52:04,13,09,1, 11.9,1,1, 14.439, 10497.621, 410.556, 52738.079 23/09/27,01:52:04,14,09,1, 11.9,1,1, 14.439, 10497.633, 410.534, 52738.079 23/09/27,01:52:04,15,09,1, 11.9,1,1, 14.439, 10497.694, 410.545, 52738.062 23/09/27,01:52:04,16,09,1, 11.9,1,1, 14.439, 10497.749, 410.531, 52738.030 23/09/27,01:52:04,17,09,1, 11.9,1,1, 14.439, 10497.776, 410.532, 52738.039 23/09/27,01:52:04,18,09,1, 11.9,1,1, 14.439, 10497.809, 410.563, 52738.040 23/09/27,01:52:04,19,09,1, 11.9,1,1, 14.439, 10497.877, 410.585, 52738.046 23/09/27,01:52:05,00,09,1, 11.9,1,1, 14.435, 10497.870, 410.585, 52738.046 23/09/27,01:52:05,01,09,1, 11.9,1,1, 14.435, 10497.921, 410.605, 52738.024 23/09/27,01:52:05,02,09,1, 11.9,1,1, 14.435, 10497.963, 410.598, 52738.027 23/09/27,01:52:05,03,09,1, 11.9,1,1, 14.435, 10497.964, 410.597, 52738.014 23/09/27,01:52:05,04,09,1, 11.9,1,1, 14.435, 10498.047, 410.614, 52738.021 23/09/27,01:52:05,05,09,1, 11.9,1,1, 14.435, 10498.078, 410.634, 52737.979 23/09/27,01:52:05,06,09,1, 11.9,1,1, 14.435, 10498.109, 410.631, 52737.966 23/09/27,01:52:05,07,09,1, 11.9,1,1, 14.435, 10498.148, 410.642, 52737.974 23/09/27,01:52:05,08,09,1, 11.9,1,1, 14.435, 10498.186, 410.668, 52738.033 23/09/27,01:52:05,09,09,1, 11.9,1,1, 14.435, 10498.227, 410.696, 52738.001 23/09/27,01:52:05,10,09,1, 11.9,1,1, 14.435, 10498.267, 410.688, 52737.980 23/09/27,01:52:05,11,09,1, 11.9,1,1, 14.435, 10498.313, 410.723, 52738.016 23/09/27,01:52:05,12,09,1, 11.9,1,1, 14.435, 10498.346, 410.742, 52738.029 23/09/27,01:52:05,13,09,1, 11.9,1,1, 14.435, 10498.384, 410.751, 52738.021 23/09/27,01:52:05,14,09,1, 11.9,1,1, 14.435, 10498.416, 410.758, 52737.951 23/09/27,01:52:05,15,09,1, 11.9,1,1, 14.435, 10498.454, 410.743, 52737.953 23/09/27,01:52:05,16,09,1, 11.9,1,1, 14.435, 10498.506, 410.796, 52737.958 23/09/27,01:52:05,17,09,1, 11.9,1,1, 14.435, 10498.548, 410.816, 52738.016 23/09/27,01:52:05,18,09,1, 11.9,1,1, 14.435, 10498.583, 410.802, 52737.984 23/09/27,01:52:05,19,09,1, 11.9,1,1, 14.435, 10498.612, 410.846, 52737.969 23/09/27,01:52:06,00,09,1, 11.9,1,1, 14.436, 10498.605, 410.846, 52737.969 23/09/27,01:52:06,01,09,1, 11.9,1,1, 14.436, 10498.697, 410.863, 52737.994 23/09/27,01:52:06,02,09,1, 11.9,1,1, 14.436, 10498.718, 410.889, 52737.988 23/09/27,01:52:06,03,09,1, 11.9,1,1, 14.436, 10498.778, 410.906, 52737.983 23/09/27,01:52:06,04,09,1, 11.9,1,1, 14.436, 10498.818, 410.927, 52737.955 23/09/27,01:52:06,05,09,1, 11.9,1,1, 14.436, 10498.835, 410.952, 52737.979 23/09/27,01:52:06,06,09,1, 11.9,1,1, 14.436, 10498.897, 410.953, 52738.006 23/09/27,01:52:06,07,09,1, 11.9,1,1, 14.436, 10498.923, 410.992, 52737.970 23/09/27,01:52:06,08,09,1, 11.9,1,1, 14.436, 10498.951, 410.996, 52737.990 23/09/27,01:52:06,09,09,1, 11.9,1,1, 14.436, 10499.003, 411.010, 52738.000 23/09/27,01:52:06,10,09,1, 11.9,1,1, 14.436, 10499.062, 411.038, 52737.958 23/09/27,01:52:06,11,09,1, 11.9,1,1, 14.436, 10499.076, 411.049, 52737.983 23/09/27,01:52:06,12,09,1, 11.9,1,1, 14.436, 10499.103, 411.078, 52737.976 23/09/27,01:52:06,13,09,1, 11.9,1,1, 14.436, 10499.136, 411.081, 52737.944 23/09/27,01:52:06,14,09,1, 11.9,1,1, 14.436, 10499.197, 411.113, 52737.971 23/09/27,01:52:06,15,09,1, 11.9,1,1, 14.436, 10499.230, 411.147, 52737.963 23/09/27,01:52:06,16,09,1, 11.9,1,1, 14.436, 10499.236, 411.147, 52737.970 23/09/27,01:52:06,17,09,1, 11.9,1,1, 14.436, 10499.291, 411.168, 52737.979 23/09/27,01:52:06,18,09,1, 11.9,1,1, 14.436, 10499.332, 411.184, 52737.949 23/09/27,01:52:06,19,09,1, 11.9,1,1, 14.436, 10499.361, 411.215, 52737.969 23/09/27,01:52:07,00,09,1, 11.9,1,1, 14.438, 10499.356, 411.215, 52737.969 23/09/27,01:52:07,01,09,1, 11.9,1,1, 14.438, 10499.454, 411.255, 52737.976 23/09/27,01:52:07,02,09,1, 11.9,1,1, 14.438, 10499.469, 411.254, 52737.970 23/09/27,01:52:07,03,09,1, 11.9,1,1, 14.438, 10499.512, 411.277, 52737.977 23/09/27,01:52:07,04,09,1, 11.9,1,1, 14.438, 10499.572, 411.280, 52737.975 23/09/27,01:52:07,05,09,1, 11.9,1,1, 14.438, 10499.587, 411.311, 52738.022 23/09/27,01:52:07,06,09,1, 11.9,1,1, 14.438, 10499.600, 411.310, 52737.991 23/09/27,01:52:07,07,09,1, 11.9,1,1, 14.438, 10499.667, 411.341, 52737.988 23/09/27,01:52:07,08,09,1, 11.9,1,1, 14.438, 10499.694, 411.344, 52737.976 23/09/27,01:52:07,09,09,1, 11.9,1,1, 14.438, 10499.728, 411.370, 52738.015 23/09/27,01:52:07,10,09,1, 11.9,1,1, 14.438, 10499.759, 411.384, 52737.988 23/09/27,01:52:07,11,09,1, 11.9,1,1, 14.438, 10499.791, 411.404, 52737.964 23/09/27,01:52:07,12,09,1, 11.9,1,1, 14.438, 10499.833, 411.434, 52737.962 23/09/27,01:52:07,13,09,1, 11.9,1,1, 14.438, 10499.879, 411.450, 52737.967 23/09/27,01:52:07,14,09,1, 11.9,1,1, 14.438, 10499.902, 411.495, 52737.991 23/09/27,01:52:07,15,09,1, 11.9,1,1, 14.438, 10499.924, 411.483, 52738.024 23/09/27,01:52:07,16,09,1, 11.9,1,1, 14.438, 10499.960, 411.506, 52738.027 23/09/27,01:52:07,17,09,1, 11.9,1,1, 14.438, 10500.004, 411.505, 52738.003 23/09/27,01:52:07,18,09,1, 11.9,1,1, 14.438, 10500.029, 411.518, 52738.008 23/09/27,01:52:07,19,09,1, 11.9,1,1, 14.438, 10500.074, 411.561, 52738.034 23/09/27,01:52:08,00,09,1, 11.8,1,1, 14.437, 10500.073, 411.561, 52738.034 23/09/27,01:52:08,01,09,1, 11.8,1,1, 14.437, 10500.130, 411.582, 52738.068 23/09/27,01:52:08,02,09,1, 11.8,1,1, 14.437, 10500.161, 411.576, 52738.038 23/09/27,01:52:08,03,09,1, 11.8,1,1, 14.437, 10500.200, 411.603, 52738.036 23/09/27,01:52:08,04,09,1, 11.8,1,1, 14.437, 10500.226, 411.614, 52738.039 23/09/27,01:52:08,05,09,1, 11.8,1,1, 14.437, 10500.258, 411.613, 52738.062 23/09/27,01:52:08,06,09,1, 11.8,1,1, 14.437, 10500.321, 411.622, 52738.050 23/09/27,01:52:08,07,09,1, 11.8,1,1, 14.437, 10500.324, 411.642, 52738.039 23/09/27,01:52:08,08,09,1, 11.8,1,1, 14.437, 10500.365, 411.660, 52738.038 23/09/27,01:52:08,09,09,1, 11.8,1,1, 14.437, 10500.421, 411.644, 52738.046 23/09/27,01:52:08,10,09,1, 11.8,1,1, 14.437, 10500.430, 411.664, 52738.061 23/09/27,01:52:08,11,09,1, 11.8,1,1, 14.437, 10500.452, 411.675, 52738.029 23/09/27,01:52:08,12,09,1, 11.8,1,1, 14.437, 10500.477, 411.689, 52738.041 23/09/27,01:52:08,13,09,1, 11.8,1,1, 14.437, 10500.517, 411.690, 52738.061 23/09/27,01:52:08,14,09,1, 11.8,1,1, 14.437, 10500.509, 411.689, 52738.021 23/09/27,01:52:08,15,09,1, 11.8,1,1, 14.437, 10500.581, 411.720, 52738.085 23/09/27,01:52:08,16,09,1, 11.8,1,1, 14.437, 10500.577, 411.726, 52738.050 23/09/27,01:52:08,17,09,1, 11.8,1,1, 14.437, 10500.608, 411.739, 52738.071 23/09/27,01:52:08,18,09,1, 11.8,1,1, 14.437, 10500.677, 411.712, 52738.086 23/09/27,01:52:08,19,09,1, 11.8,1,1, 14.437, 10500.681, 411.721, 52738.081 23/09/27,01:52:09,00,08,1, 11.8,1,1, 14.438, 10500.674, 411.721, 52738.081 23/09/27,01:52:09,01,08,1, 11.8,1,1, 14.438, 10500.743, 411.718, 52738.046 23/09/27,01:52:09,02,08,1, 11.8,1,1, 14.438, 10500.780, 411.723, 52738.075 23/09/27,01:52:09,03,08,1, 11.8,1,1, 14.438, 10500.781, 411.752, 52738.055 23/09/27,01:52:09,04,08,1, 11.8,1,1, 14.438, 10500.796, 411.697, 52738.043 23/09/27,01:52:09,05,08,1, 11.8,1,1, 14.438, 10500.820, 411.736, 52738.079 23/09/27,01:52:09,06,08,1, 11.8,1,1, 14.438, 10500.850, 411.705, 52738.066 23/09/27,01:52:09,07,08,1, 11.8,1,1, 14.438, 10500.877, 411.725, 52738.061 23/09/27,01:52:09,08,08,1, 11.8,1,1, 14.438, 10500.917, 411.707, 52738.031 23/09/27,01:52:09,09,08,1, 11.8,1,1, 14.438, 10500.923, 411.698, 52738.013 23/09/27,01:52:09,10,08,1, 11.8,1,1, 14.438, 10500.963, 411.715, 52738.042 23/09/27,01:52:09,11,08,1, 11.8,1,1, 14.438, 10500.978, 411.688, 52738.036 23/09/27,01:52:09,12,08,1, 11.8,1,1, 14.438, 10501.001, 411.681, 52738.067 23/09/27,01:52:09,13,08,1, 11.8,1,1, 14.438, 10501.020, 411.681, 52738.048 23/09/27,01:52:09,14,08,1, 11.8,1,1, 14.438, 10501.065, 411.660, 52738.022 23/09/27,01:52:09,15,08,1, 11.8,1,1, 14.438, 10501.056, 411.671, 52738.042 23/09/27,01:52:09,16,08,1, 11.8,1,1, 14.438, 10501.080, 411.654, 52738.046 23/09/27,01:52:09,17,08,1, 11.8,1,1, 14.438, 10501.078, 411.626, 52737.975 23/09/27,01:52:09,18,08,1, 11.8,1,1, 14.438, 10501.094, 411.640, 52737.974 23/09/27,01:52:09,19,08,1, 11.8,1,1, 14.438, 10501.128, 411.595, 52737.984 23/09/27,01:52:10,00,09,1, 11.9,1,1, 14.437, 10501.125, 411.595, 52737.984 23/09/27,01:52:10,01,09,1, 11.9,1,1, 14.437, 10501.147, 411.570, 52737.948 23/09/27,01:52:10,02,09,1, 11.9,1,1, 14.437, 10501.158, 411.528, 52737.958 23/09/27,01:52:10,03,09,1, 11.9,1,1, 14.437, 10501.159, 411.531, 52737.921 23/09/27,01:52:10,04,09,1, 11.9,1,1, 14.437, 10501.180, 411.518, 52737.930 23/09/27,01:52:10,05,09,1, 11.9,1,1, 14.437, 10501.194, 411.498, 52737.903 23/09/27,01:52:10,06,09,1, 11.9,1,1, 14.437, 10501.223, 411.457, 52737.883 23/09/27,01:52:10,07,09,1, 11.9,1,1, 14.437, 10501.215, 411.459, 52737.917 23/09/27,01:52:10,08,09,1, 11.9,1,1, 14.437, 10501.227, 411.426, 52737.917 23/09/27,01:52:10,09,09,1, 11.9,1,1, 14.437, 10501.237, 411.401, 52737.900 23/09/27,01:52:10,10,09,1, 11.9,1,1, 14.437, 10501.261, 411.387, 52737.946 23/09/27,01:52:10,11,09,1, 11.9,1,1, 14.437, 10501.231, 411.358, 52737.926 23/09/27,01:52:10,12,09,1, 11.9,1,1, 14.437, 10501.284, 411.329, 52737.869 23/09/27,01:52:10,13,09,1, 11.9,1,1, 14.437, 10501.336, 411.299, 52737.858 23/09/27,01:52:10,14,09,1, 11.9,1,1, 14.437, 10501.273, 411.269, 52737.827 23/09/27,01:52:10,15,09,1, 11.9,1,1, 14.437, 10501.283, 411.264, 52737.789 23/09/27,01:52:10,16,09,1, 11.9,1,1, 14.437, 10501.325, 411.235, 52737.816 23/09/27,01:52:10,17,09,1, 11.9,1,1, 14.437, 10501.314, 411.211, 52737.789 23/09/27,01:52:10,18,09,1, 11.9,1,1, 14.437, 10501.311, 411.185, 52737.828 23/09/27,01:52:10,19,09,1, 11.9,1,1, 14.437, 10501.315, 411.164, 52737.800 23/09/27,01:52:11,00,10,1, 11.8,1,1, 14.440, 10501.308, 411.164, 52737.800 23/09/27,01:52:11,01,10,1, 11.8,1,1, 14.440, 10501.348, 411.100, 52737.782 23/09/27,01:52:11,02,10,1, 11.8,1,1, 14.440, 10501.333, 411.092, 52737.748 23/09/27,01:52:11,03,10,1, 11.8,1,1, 14.440, 10501.326, 411.061, 52737.771 23/09/27,01:52:11,04,10,1, 11.8,1,1, 14.440, 10501.355, 411.015, 52737.720 23/09/27,01:52:11,05,10,1, 11.8,1,1, 14.440, 10501.369, 411.001, 52737.706 23/09/27,01:52:11,06,10,1, 11.8,1,1, 14.440, 10501.349, 410.965, 52737.716 23/09/27,01:52:11,07,10,1, 11.8,1,1, 14.440, 10501.389, 410.966, 52737.727 23/09/27,01:52:11,08,10,1, 11.8,1,1, 14.440, 10501.407, 410.912, 52737.685 23/09/27,01:52:11,09,10,1, 11.8,1,1, 14.440, 10501.363, 410.920, 52737.690 23/09/27,01:52:11,10,10,1, 11.8,1,1, 14.440, 10501.408, 410.857, 52737.656 23/09/27,01:52:11,11,10,1, 11.8,1,1, 14.440, 10501.405, 410.851, 52737.649 23/09/27,01:52:11,12,10,1, 11.8,1,1, 14.440, 10501.397, 410.800, 52737.651 23/09/27,01:52:11,13,10,1, 11.8,1,1, 14.440, 10501.415, 410.770, 52737.691 23/09/27,01:52:11,14,10,1, 11.8,1,1, 14.440, 10501.401, 410.750, 52737.639 23/09/27,01:52:11,15,10,1, 11.8,1,1, 14.440, 10501.406, 410.749, 52737.619 23/09/27,01:52:11,16,10,1, 11.8,1,1, 14.440, 10501.404, 410.682, 52737.598 23/09/27,01:52:11,17,10,1, 11.8,1,1, 14.440, 10501.438, 410.686, 52737.602 23/09/27,01:52:11,18,10,1, 11.8,1,1, 14.440, 10501.439, 410.654, 52737.637 23/09/27,01:52:11,19,10,1, 11.8,1,1, 14.440, 10501.459, 410.631, 52737.633 23/09/27,01:52:12,00,10,1, 11.9,1,1, 14.435, 10501.450, 410.631, 52737.633 23/09/27,01:52:12,01,10,1, 11.9,1,1, 14.435, 10501.462, 410.567, 52737.581 23/09/27,01:52:12,02,10,1, 11.9,1,1, 14.435, 10501.476, 410.554, 52737.569 23/09/27,01:52:12,03,10,1, 11.9,1,1, 14.435, 10501.482, 410.509, 52737.577 23/09/27,01:52:12,04,10,1, 11.9,1,1, 14.435, 10501.465, 410.486, 52737.548 23/09/27,01:52:12,05,10,1, 11.9,1,1, 14.435, 10501.511, 410.471, 52737.551 23/09/27,01:52:12,06,10,1, 11.9,1,1, 14.435, 10501.499, 410.453, 52737.509 23/09/27,01:52:12,07,10,1, 11.9,1,1, 14.435, 10501.514, 410.420, 52737.529 23/09/27,01:52:12,08,10,1, 11.9,1,1, 14.435, 10501.499, 410.394, 52737.494 23/09/27,01:52:12,09,10,1, 11.9,1,1, 14.435, 10501.536, 410.384, 52737.479 23/09/27,01:52:12,10,10,1, 11.9,1,1, 14.435, 10501.535, 410.370, 52737.467 23/09/27,01:52:12,11,10,1, 11.9,1,1, 14.435, 10501.541, 410.334, 52737.475 23/09/27,01:52:12,12,10,1, 11.9,1,1, 14.435, 10501.549, 410.338, 52737.464 23/09/27,01:52:12,13,10,1, 11.9,1,1, 14.435, 10501.558, 410.270, 52737.441 23/09/27,01:52:12,14,10,1, 11.9,1,1, 14.435, 10501.569, 410.278, 52737.415 23/09/27,01:52:12,15,10,1, 11.9,1,1, 14.435, 10501.558, 410.270, 52737.423 23/09/27,01:52:12,16,10,1, 11.9,1,1, 14.435, 10501.578, 410.272, 52737.740 23/09/27,01:52:12,17,10,1, 11.9,1,1, 14.435, 10501.591, 410.200, 52737.381 23/09/27,01:52:12,18,10,1, 11.9,1,1, 14.435, 10501.609, 410.193, 52737.420 23/09/27,01:52:12,19,10,1, 11.9,1,1, 14.435, 10501.615, 410.196, 52737.370 23/09/27,01:52:13,00,09,1, 11.9,1,1, 14.435, 10501.609, 410.196, 52737.370 23/09/27,01:52:13,01,09,1, 11.9,1,1, 14.435, 10501.646, 410.158, 52737.381 23/09/27,01:52:13,02,09,1, 11.9,1,1, 14.435, 10501.639, 410.126, 52737.378 23/09/27,01:52:13,03,09,1, 11.9,1,1, 14.435, 10501.626, 410.138, 52737.373 23/09/27,01:52:13,04,09,1, 11.9,1,1, 14.435, 10501.620, 410.099, 52737.356 23/09/27,01:52:13,05,09,1, 11.9,1,1, 14.435, 10501.663, 410.113, 52737.381 23/09/27,01:52:13,06,09,1, 11.9,1,1, 14.435, 10501.629, 410.105, 52737.356 23/09/27,01:52:13,07,09,1, 11.9,1,1, 14.435, 10501.647, 410.081, 52737.361 23/09/27,01:52:13,08,09,1, 11.9,1,1, 14.435, 10501.677, 410.074, 52737.448 23/09/27,01:52:13,09,09,1, 11.9,1,1, 14.435, 10501.661, 410.088, 52737.379 23/09/27,01:52:13,10,09,1, 11.9,1,1, 14.435, 10501.675, 410.061, 52737.372 23/09/27,01:52:13,11,09,1, 11.9,1,1, 14.435, 10501.699, 410.050, 52737.353 23/09/27,01:52:13,12,09,1, 11.9,1,1, 14.435, 10501.698, 410.028, 52737.325 23/09/27,01:52:13,13,09,1, 11.9,1,1, 14.435, 10501.698, 410.023, 52737.309 23/09/27,01:52:13,14,09,1, 11.9,1,1, 14.435, 10501.728, 410.013, 52737.278 23/09/27,01:52:13,15,09,1, 11.9,1,1, 14.435, 10501.731, 410.007, 52737.292 23/09/27,01:52:13,16,09,1, 11.9,1,1, 14.435, 10501.730, 410.010, 52737.300 23/09/27,01:52:13,17,09,1, 11.9,1,1, 14.435, 10501.746, 410.008, 52737.271 23/09/27,01:52:13,18,09,1, 11.9,1,1, 14.435, 10501.756, 409.994, 52737.268 23/09/27,01:52:13,19,09,1, 11.9,1,1, 14.435, 10501.758, 409.973, 52737.276 23/09/27,01:52:14,00,09,1, 11.8,1,1, 14.435, 10501.751, 409.973, 52737.276 23/09/27,01:52:14,01,09,1, 11.8,1,1, 14.435, 10501.780, 409.984, 52737.317 23/09/27,01:52:14,02,09,1, 11.8,1,1, 14.435, 10501.787, 409.997, 52737.310 23/09/27,01:52:14,03,09,1, 11.8,1,1, 14.435, 10501.796, 409.964, 52737.348 23/09/27,01:52:14,04,09,1, 11.8,1,1, 14.435, 10501.812, 409.975, 52737.325 23/09/27,01:52:14,05,09,1, 11.8,1,1, 14.435, 10501.811, 409.952, 52737.317 23/09/27,01:52:14,06,09,1, 11.8,1,1, 14.435, 10501.817, 409.959, 52737.329 23/09/27,01:52:14,07,09,1, 11.8,1,1, 14.435, 10501.840, 409.967, 52737.309 23/09/27,01:52:14,08,09,1, 11.8,1,1, 14.435, 10501.851, 409.964, 52737.334 23/09/27,01:52:14,09,09,1, 11.8,1,1, 14.435, 10501.836, 409.977, 52737.350 23/09/27,01:52:14,10,09,1, 11.8,1,1, 14.435, 10501.870, 409.969, 52737.296 23/09/27,01:52:14,11,09,1, 11.8,1,1, 14.435, 10501.868, 409.944, 52737.280 23/09/27,01:52:14,12,09,1, 11.8,1,1, 14.435, 10501.859, 409.943, 52737.314 23/09/27,01:52:14,13,09,1, 11.8,1,1, 14.435, 10501.894, 409.954, 52737.305 23/09/27,01:52:14,14,09,1, 11.8,1,1, 14.435, 10501.918, 409.949, 52737.322 23/09/27,01:52:14,15,09,1, 11.8,1,1, 14.435, 10501.935, 409.946, 52737.320 23/09/27,01:52:14,16,09,1, 11.8,1,1, 14.435, 10501.902, 409.957, 52737.304 23/09/27,01:52:14,17,09,1, 11.8,1,1, 14.435, 10501.927, 409.980, 52737.267 23/09/27,01:52:14,18,09,1, 11.8,1,1, 14.435, 10501.946, 409.948, 52737.302 23/09/27,01:52:14,19,09,1, 11.8,1,1, 14.435, 10501.963, 409.943, 52737.318 23/09/27,01:52:15,00,09,1, 11.7,1,1, 14.436, 10501.959, 409.943, 52737.318 23/09/27,01:52:15,01,09,1, 11.7,1,1, 14.436, 10501.952, 409.969, 52737.286 23/09/27,01:52:15,02,09,1, 11.7,1,1, 14.436, 10501.989, 409.951, 52737.309 23/09/27,01:52:15,03,09,1, 11.7,1,1, 14.436, 10501.987, 409.976, 52737.302 23/09/27,01:52:15,04,09,1, 11.7,1,1, 14.436, 10501.992, 409.957, 52737.291 23/09/27,01:52:15,05,09,1, 11.7,1,1, 14.436, 10502.036, 409.970, 52737.299 23/09/27,01:52:15,06,09,1, 11.7,1,1, 14.436, 10502.035, 409.970, 52737.317 23/09/27,01:52:15,07,09,1, 11.7,1,1, 14.436, 10502.057, 409.989, 52737.285 23/09/27,01:52:15,08,09,1, 11.7,1,1, 14.436, 10502.059, 409.977, 52737.341 23/09/27,01:52:15,09,09,1, 11.7,1,1, 14.436, 10502.079, 409.996, 52737.327 23/09/27,01:52:15,10,09,1, 11.7,1,1, 14.436, 10502.092, 410.002, 52737.341 23/09/27,01:52:15,11,09,1, 11.7,1,1, 14.436, 10502.093, 410.013, 52737.320 23/09/27,01:52:15,12,09,1, 11.7,1,1, 14.436, 10502.105, 410.003, 52737.345 23/09/27,01:52:15,13,09,1, 11.7,1,1, 14.436, 10502.101, 410.005, 52737.342 23/09/27,01:52:15,14,09,1, 11.7,1,1, 14.436, 10502.129, 410.023, 52737.345 23/09/27,01:52:15,15,09,1, 11.7,1,1, 14.436, 10502.131, 410.017, 52737.331 23/09/27,01:52:15,16,09,1, 11.7,1,1, 14.436, 10502.155, 410.033, 52737.355 23/09/27,01:52:15,17,09,1, 11.7,1,1, 14.436, 10502.164, 410.026, 52737.361 23/09/27,01:52:15,18,09,1, 11.7,1,1, 14.436, 10502.174, 410.034, 52737.348 23/09/27,01:52:15,19,09,1, 11.7,1,1, 14.436, 10502.190, 410.022, 52737.337 23/09/27,01:52:16,00,09,1, 11.9,1,1, 14.435, 10502.185, 410.022, 52737.337 23/09/27,01:52:16,01,09,1, 11.9,1,1, 14.435, 10502.226, 410.079, 52737.348 23/09/27,01:52:16,02,09,1, 11.9,1,1, 14.435, 10502.251, 410.067, 52737.353 23/09/27,01:52:16,03,09,1, 11.9,1,1, 14.435, 10502.286, 410.091, 52737.355 23/09/27,01:52:16,04,09,1, 11.9,1,1, 14.435, 10502.274, 410.095, 52737.382 23/09/27,01:52:16,05,09,1, 11.9,1,1, 14.435, 10502.290, 410.102, 52737.380 23/09/27,01:52:16,06,09,1, 11.9,1,1, 14.435, 10502.308, 410.095, 52737.385 23/09/27,01:52:16,07,09,1, 11.9,1,1, 14.435, 10502.313, 410.119, 52737.377 23/09/27,01:52:16,08,09,1, 11.9,1,1, 14.435, 10502.342, 410.117, 52737.391 23/09/27,01:52:16,09,09,1, 11.9,1,1, 14.435, 10502.315, 410.124, 52737.332 23/09/27,01:52:16,10,09,1, 11.9,1,1, 14.435, 10502.321, 410.165, 52737.489 23/09/27,01:52:16,11,09,1, 11.9,1,1, 14.435, 10502.376, 410.142, 52737.451 23/09/27,01:52:16,12,09,1, 11.9,1,1, 14.435, 10502.378, 410.157, 52737.439 23/09/27,01:52:16,13,09,1, 11.9,1,1, 14.435, 10502.397, 410.133, 52737.465 23/09/27,01:52:16,14,09,1, 11.9,1,1, 14.435, 10502.423, 410.155, 52737.424 23/09/27,01:52:16,15,09,1, 11.9,1,1, 14.435, 10502.453, 410.168, 52737.401 23/09/27,01:52:16,16,09,1, 11.9,1,1, 14.435, 10502.455, 410.188, 52737.420 23/09/27,01:52:16,17,09,1, 11.9,1,1, 14.435, 10502.458, 410.176, 52737.437 23/09/27,01:52:16,18,09,1, 11.9,1,1, 14.435, 10502.487, 410.188, 52737.457 23/09/27,01:52:16,19,09,1, 11.9,1,1, 14.435, 10502.487, 410.190, 52737.422 23/09/27,01:52:17,00,08,1, 11.9,1,1, 14.435, 10502.485, 410.190, 52737.422 23/09/27,01:52:17,01,08,1, 11.9,1,1, 14.435, 10502.536, 410.210, 52737.444 23/09/27,01:52:17,02,08,1, 11.9,1,1, 14.435, 10502.571, 410.221, 52737.467 23/09/27,01:52:17,03,08,1, 11.9,1,1, 14.435, 10502.588, 410.213, 52737.453 23/09/27,01:52:17,04,08,1, 11.9,1,1, 14.435, 10502.599, 410.244, 52737.500 23/09/27,01:52:17,05,08,1, 11.9,1,1, 14.435, 10502.612, 410.225, 52737.473 23/09/27,01:52:17,06,08,1, 11.9,1,1, 14.435, 10502.617, 410.249, 52737.481 23/09/27,01:52:17,07,08,1, 11.9,1,1, 14.435, 10502.632, 410.265, 52737.505 23/09/27,01:52:17,08,08,1, 11.9,1,1, 14.435, 10502.660, 410.279, 52737.481 23/09/27,01:52:17,09,08,1, 11.9,1,1, 14.435, 10502.661, 410.278, 52737.475 23/09/27,01:52:17,10,08,1, 11.9,1,1, 14.435, 10502.690, 410.287, 52737.499 23/09/27,01:52:17,11,08,1, 11.9,1,1, 14.435, 10502.706, 410.290, 52737.493 23/09/27,01:52:17,12,08,1, 11.9,1,1, 14.435, 10502.713, 410.293, 52737.507 23/09/27,01:52:17,13,08,1, 11.9,1,1, 14.435, 10502.733, 410.304, 52737.491 23/09/27,01:52:17,14,08,1, 11.9,1,1, 14.435, 10502.764, 410.290, 52737.499 23/09/27,01:52:17,15,08,1, 11.9,1,1, 14.435, 10502.767, 410.296, 52737.511 23/09/27,01:52:17,16,08,1, 11.9,1,1, 14.435, 10502.790, 410.333, 52737.548 23/09/27,01:52:17,17,08,1, 11.9,1,1, 14.435, 10502.790, 410.316, 52737.525 23/09/27,01:52:17,18,08,1, 11.9,1,1, 14.435, 10502.836, 410.357, 52737.508 23/09/27,01:52:17,19,08,1, 11.9,1,1, 14.435, 10502.841, 410.373, 52737.497 23/09/27,01:52:18,00,08,1, 11.9,1,1, 14.435, 10502.836, 410.373, 52737.497 23/09/27,01:52:18,01,08,1, 11.9,1,1, 14.435, 10502.888, 410.372, 52737.555 23/09/27,01:52:18,02,08,1, 11.9,1,1, 14.435, 10502.883, 410.395, 52737.564 23/09/27,01:52:18,03,08,1, 11.9,1,1, 14.435, 10502.894, 410.395, 52737.590 23/09/27,01:52:18,04,08,1, 11.9,1,1, 14.435, 10502.924, 410.387, 52737.532 23/09/27,01:52:18,05,08,1, 11.9,1,1, 14.435, 10502.913, 410.395, 52737.535 23/09/27,01:52:18,06,08,1, 11.9,1,1, 14.435, 10502.941, 410.413, 52737.534 23/09/27,01:52:18,07,08,1, 11.9,1,1, 14.435, 10502.944, 410.404, 52737.559 23/09/27,01:52:18,08,08,1, 11.9,1,1, 14.435, 10502.984, 410.420, 52737.563 23/09/27,01:52:18,09,08,1, 11.9,1,1, 14.435, 10502.981, 410.432, 52737.558 23/09/27,01:52:18,10,08,1, 11.9,1,1, 14.435, 10503.028, 410.450, 52737.522 23/09/27,01:52:18,11,08,1, 11.9,1,1, 14.435, 10503.043, 410.442, 52737.562 23/09/27,01:52:18,12,08,1, 11.9,1,1, 14.435, 10503.066, 410.422, 52737.555 23/09/27,01:52:18,13,08,1, 11.9,1,1, 14.435, 10503.060, 410.438, 52737.531 23/09/27,01:52:18,14,08,1, 11.9,1,1, 14.435, 10503.098, 410.428, 52737.536 23/09/27,01:52:18,15,08,1, 11.9,1,1, 14.435, 10503.094, 410.448, 52737.514 23/09/27,01:52:18,16,08,1, 11.9,1,1, 14.435, 10503.119, 410.462, 52737.535 23/09/27,01:52:18,17,08,1, 11.9,1,1, 14.435, 10503.130, 410.464, 52737.546 23/09/27,01:52:18,18,08,1, 11.9,1,1, 14.435, 10503.142, 410.442, 52737.535 23/09/27,01:52:18,19,08,1, 11.9,1,1, 14.435, 10503.159, 410.443, 52737.563 23/09/27,01:52:19,00,09,1, 11.9,1,1, 14.438, 10503.153, 410.443, 52737.563 23/09/27,01:52:19,01,09,1, 11.9,1,1, 14.438, 10503.194, 410.463, 52737.544 23/09/27,01:52:19,02,09,1, 11.9,1,1, 14.438, 10503.223, 410.447, 52737.527 23/09/27,01:52:19,03,09,1, 11.9,1,1, 14.438, 10503.229, 410.453, 52737.534 23/09/27,01:52:19,04,09,1, 11.9,1,1, 14.438, 10503.246, 410.431, 52737.590 23/09/27,01:52:19,05,09,1, 11.9,1,1, 14.438, 10503.268, 410.408, 52737.559 23/09/27,01:52:19,06,09,1, 11.9,1,1, 14.438, 10503.285, 410.412, 52737.532 23/09/27,01:52:19,07,09,1, 11.9,1,1, 14.438, 10503.289, 410.426, 52737.534 23/09/27,01:52:19,08,09,1, 11.9,1,1, 14.438, 10503.299, 410.403, 52737.563 23/09/27,01:52:19,09,09,1, 11.9,1,1, 14.438, 10503.311, 410.385, 52737.534 23/09/27,01:52:19,10,09,1, 11.9,1,1, 14.438, 10503.351, 410.390, 52737.594 23/09/27,01:52:19,11,09,1, 11.9,1,1, 14.438, 10503.353, 410.392, 52737.536 23/09/27,01:52:19,12,09,1, 11.9,1,1, 14.438, 10503.332, 410.355, 52737.562 23/09/27,01:52:19,13,09,1, 11.9,1,1, 14.438, 10503.351, 410.305, 52737.317 23/09/27,01:52:19,14,09,1, 11.9,1,1, 14.438, 10503.316, 410.338, 52737.624 23/09/27,01:52:19,15,09,1, 11.9,1,1, 14.438, 10503.366, 410.292, 52737.556 23/09/27,01:52:19,16,09,1, 11.9,1,1, 14.438, 10503.380, 410.300, 52737.545 23/09/27,01:52:19,17,09,1, 11.9,1,1, 14.438, 10503.389, 410.263, 52737.550 23/09/27,01:52:19,18,09,1, 11.9,1,1, 14.438, 10503.411, 410.224, 52737.492 23/09/27,01:52:19,19,09,1, 11.9,1,1, 14.438, 10503.429, 410.208, 52737.465 23/09/27,01:52:20,00,09,1, 11.9,1,1, 14.437, 10503.428, 410.208, 52737.465 23/09/27,01:52:20,01,09,1, 11.9,1,1, 14.437, 10503.423, 410.170, 52737.470 23/09/27,01:52:20,02,09,1, 11.9,1,1, 14.437, 10503.445, 410.139, 52737.468 23/09/27,01:52:20,03,09,1, 11.9,1,1, 14.437, 10503.447, 410.133, 52737.473 23/09/27,01:52:20,04,09,1, 11.9,1,1, 14.437, 10503.439, 410.090, 52737.471 23/09/27,01:52:20,05,09,1, 11.9,1,1, 14.437, 10503.469, 410.080, 52737.435 23/09/27,01:52:20,06,09,1, 11.9,1,1, 14.437, 10503.448, 410.040, 52737.439 23/09/27,01:52:20,07,09,1, 11.9,1,1, 14.437, 10503.454, 410.017, 52737.415 23/09/27,01:52:20,08,09,1, 11.9,1,1, 14.437, 10503.474, 409.969, 52737.441 23/09/27,01:52:20,09,09,1, 11.9,1,1, 14.437, 10503.462, 409.927, 52737.188 23/09/27,01:52:20,10,09,1, 11.9,1,1, 14.437, 10503.493, 409.930, 52737.492 23/09/27,01:52:20,11,09,1, 11.9,1,1, 14.437, 10503.516, 409.866, 52737.413 23/09/27,01:52:20,12,09,1, 11.9,1,1, 14.437, 10503.515, 409.904, 52737.421 23/09/27,01:52:20,13,09,1, 11.9,1,1, 14.437, 10503.512, 409.855, 52737.413 23/09/27,01:52:20,14,09,1, 11.9,1,1, 14.437, 10503.513, 409.787, 52737.406 23/09/27,01:52:20,15,09,1, 11.9,1,1, 14.437, 10503.540, 409.754, 52737.403 23/09/27,01:52:20,16,09,1, 11.9,1,1, 14.437, 10503.546, 409.732, 52737.389 23/09/27,01:52:20,17,09,1, 11.9,1,1, 14.437, 10503.523, 409.712, 52737.552 23/09/27,01:52:20,18,09,1, 11.9,1,1, 14.437, 10503.565, 409.654, 52737.421 23/09/27,01:52:20,19,09,1, 11.9,1,1, 14.437, 10503.571, 409.616, 52737.349 23/09/27,01:52:21,00,09,1, 11.9,1,1, 14.436, 10503.570, 409.616, 52737.349 23/09/27,01:52:21,01,09,1, 11.9,1,1, 14.436, 10503.592, 409.528, 52737.284 23/09/27,01:52:21,02,09,1, 11.9,1,1, 14.436, 10503.598, 409.500, 52737.265 23/09/27,01:52:21,03,09,1, 11.9,1,1, 14.436, 10503.585, 409.439, 52737.258 23/09/27,01:52:21,04,09,1, 11.9,1,1, 14.436, 10503.607, 409.407, 52737.257 23/09/27,01:52:21,05,09,1, 11.9,1,1, 14.436, 10503.588, 409.368, 52737.242 23/09/27,01:52:21,06,09,1, 11.9,1,1, 14.436, 10503.620, 409.334, 52737.252 23/09/27,01:52:21,07,09,1, 11.9,1,1, 14.436, 10503.619, 409.284, 52737.227 23/09/27,01:52:21,08,09,1, 11.9,1,1, 14.436, 10503.634, 409.256, 52737.193 23/09/27,01:52:21,09,09,1, 11.9,1,1, 14.436, 10503.640, 409.189, 52737.276 23/09/27,01:52:21,10,09,1, 11.9,1,1, 14.436, 10503.642, 409.162, 52737.288 23/09/27,01:52:21,11,09,1, 11.9,1,1, 14.436, 10503.655, 409.130, 52737.190 23/09/27,01:52:21,12,09,1, 11.9,1,1, 14.436, 10503.663, 409.063, 52737.168 23/09/27,01:52:21,13,09,1, 11.9,1,1, 14.436, 10503.676, 409.044, 52737.170 23/09/27,01:52:21,14,09,1, 11.9,1,1, 14.436, 10503.666, 408.994, 52737.151 23/09/27,01:52:21,15,09,1, 11.9,1,1, 14.436, 10503.649, 408.948, 52737.144 23/09/27,01:52:21,16,09,1, 11.9,1,1, 14.436, 10503.692, 408.896, 52737.165 23/09/27,01:52:21,17,09,1, 11.9,1,1, 14.436, 10503.680, 408.841, 52737.134 23/09/27,01:52:21,18,09,1, 11.9,1,1, 14.436, 10503.683, 408.813, 52737.151 23/09/27,01:52:21,19,09,1, 11.9,1,1, 14.436, 10503.691, 408.790, 52737.118 23/09/27,01:52:22,00,09,1, 11.9,1,1, 14.438, 10503.687, 408.790, 52737.118 23/09/27,01:52:22,01,09,1, 11.9,1,1, 14.438, 10503.715, 408.659, 52737.080 23/09/27,01:52:22,02,09,1, 11.9,1,1, 14.438, 10503.728, 408.613, 52737.093 23/09/27,01:52:22,03,09,1, 11.9,1,1, 14.438, 10503.743, 408.565, 52737.084 23/09/27,01:52:22,04,09,1, 11.9,1,1, 14.438, 10503.712, 408.519, 52737.135 23/09/27,01:52:22,05,09,1, 11.9,1,1, 14.438, 10503.752, 408.498, 52737.099 23/09/27,01:52:22,06,09,1, 11.9,1,1, 14.438, 10503.764, 408.423, 52737.046 23/09/27,01:52:22,07,09,1, 11.9,1,1, 14.438, 10503.755, 408.372, 52737.038 23/09/27,01:52:22,08,09,1, 11.9,1,1, 14.438, 10503.781, 408.330, 52737.023 23/09/27,01:52:22,09,09,1, 11.9,1,1, 14.438, 10503.766, 408.279, 52737.035 23/09/27,01:52:22,10,09,1, 11.9,1,1, 14.438, 10503.786, 408.208, 52737.017 23/09/27,01:52:22,11,09,1, 11.9,1,1, 14.438, 10503.835, 408.189, 52737.016 23/09/27,01:52:22,12,09,1, 11.9,1,1, 14.438, 10503.825, 408.136, 52736.992 23/09/27,01:52:22,13,09,1, 11.9,1,1, 14.438, 10503.796, 408.090, 52736.940 23/09/27,01:52:22,14,09,1, 11.9,1,1, 14.438, 10503.828, 408.050, 52736.943 23/09/27,01:52:22,15,09,1, 11.9,1,1, 14.438, 10503.854, 408.009, 52736.941 23/09/27,01:52:22,16,09,1, 11.9,1,1, 14.438, 10503.856, 407.936, 52736.941 23/09/27,01:52:22,17,09,1, 11.9,1,1, 14.438, 10503.897, 407.894, 52736.908 23/09/27,01:52:22,18,09,1, 11.9,1,1, 14.438, 10503.876, 407.845, 52736.906 23/09/27,01:52:22,19,09,1, 11.9,1,1, 14.438, 10503.879, 407.788, 52736.907 23/09/27,01:52:23,00,09,1, 11.9,1,1, 14.438, 10503.879, 407.788, 52736.907 23/09/27,01:52:23,01,09,1, 11.9,1,1, 14.438, 10503.930, 407.690, 52736.908 23/09/27,01:52:23,02,09,1, 11.9,1,1, 14.438, 10503.917, 407.611, 52736.879 23/09/27,01:52:23,03,09,1, 11.9,1,1, 14.438, 10503.917, 407.577, 52736.891 23/09/27,01:52:23,04,09,1, 11.9,1,1, 14.438, 10503.933, 407.507, 52736.850 23/09/27,01:52:23,05,09,1, 11.9,1,1, 14.438, 10503.950, 407.457, 52736.856 23/09/27,01:52:23,06,09,1, 11.9,1,1, 14.438, 10503.961, 407.407, 52736.855 23/09/27,01:52:23,07,09,1, 11.9,1,1, 14.438, 10503.978, 407.369, 52736.837 23/09/27,01:52:23,08,09,1, 11.9,1,1, 14.438, 10503.957, 407.320, 52736.829 23/09/27,01:52:23,09,09,1, 11.9,1,1, 14.438, 10503.992, 407.252, 52736.799 23/09/27,01:52:23,10,09,1, 11.9,1,1, 14.438, 10504.025, 407.253, 52736.790 23/09/27,01:52:23,11,09,1, 11.9,1,1, 14.438, 10504.016, 407.178, 52736.758 23/09/27,01:52:23,12,09,1, 11.9,1,1, 14.438, 10504.044, 407.117, 52736.769 23/09/27,01:52:23,13,09,1, 11.9,1,1, 14.438, 10504.068, 407.075, 52736.755 23/09/27,01:52:23,14,09,1, 11.9,1,1, 14.438, 10504.097, 406.987, 52736.754 23/09/27,01:52:23,15,09,1, 11.9,1,1, 14.438, 10504.084, 406.953, 52736.697 23/09/27,01:52:23,16,09,1, 11.9,1,1, 14.438, 10504.147, 406.917, 52736.708 23/09/27,01:52:23,17,09,1, 11.9,1,1, 14.438, 10504.151, 406.861, 52736.691 23/09/27,01:52:23,18,09,1, 11.9,1,1, 14.438, 10504.190, 406.792, 52736.693 23/09/27,01:52:23,19,09,1, 11.9,1,1, 14.438, 10504.212, 406.730, 52736.682 23/09/27,01:52:24,00,08,1, 11.9,1,1, 14.436, 10504.204, 406.730, 52736.682 23/09/27,01:52:24,01,08,1, 11.9,1,1, 14.436, 10504.224, 406.641, 52736.712 23/09/27,01:52:24,02,08,1, 11.9,1,1, 14.436, 10504.235, 406.597, 52736.673 23/09/27,01:52:24,03,08,1, 11.9,1,1, 14.436, 10504.247, 406.537, 52736.734 23/09/27,01:52:24,04,08,1, 11.9,1,1, 14.436, 10504.321, 406.458, 52736.724 23/09/27,01:52:24,05,08,1, 11.9,1,1, 14.436, 10504.337, 406.442, 52736.642 23/09/27,01:52:24,06,08,1, 11.9,1,1, 14.436, 10504.344, 406.352, 52736.665 23/09/27,01:52:24,07,08,1, 11.9,1,1, 14.436, 10504.355, 406.308, 52736.645 23/09/27,01:52:24,08,08,1, 11.9,1,1, 14.436, 10504.383, 406.272, 52736.628 23/09/27,01:52:24,09,08,1, 11.9,1,1, 14.436, 10504.419, 406.194, 52736.612 23/09/27,01:52:24,10,08,1, 11.9,1,1, 14.436, 10504.417, 406.156, 52736.621 23/09/27,01:52:24,11,08,1, 11.9,1,1, 14.436, 10504.452, 406.105, 52736.623 23/09/27,01:52:24,12,08,1, 11.9,1,1, 14.436, 10504.486, 406.040, 52736.629 23/09/27,01:52:24,13,08,1, 11.9,1,1, 14.436, 10504.523, 405.995, 52736.599 23/09/27,01:52:24,14,08,1, 11.9,1,1, 14.436, 10504.533, 405.942, 52736.589 23/09/27,01:52:24,15,08,1, 11.9,1,1, 14.436, 10504.545, 405.871, 52736.552 23/09/27,01:52:24,16,08,1, 11.9,1,1, 14.436, 10504.567, 405.812, 52736.592 23/09/27,01:52:24,17,08,1, 11.9,1,1, 14.436, 10504.589, 405.750, 52736.571 23/09/27,01:52:24,18,08,1, 11.9,1,1, 14.436, 10504.627, 405.725, 52736.602 23/09/27,01:52:24,19,08,1, 11.9,1,1, 14.436, 10504.648, 405.640, 52736.580 23/09/27,01:52:25,00,09,1, 11.9,1,1, 14.436, 10504.646, 405.640, 52736.580 23/09/27,01:52:25,01,09,1, 11.9,1,1, 14.436, 10504.678, 405.550, 52736.531 23/09/27,01:52:25,02,09,1, 11.9,1,1, 14.436, 10504.724, 405.477, 52736.576 23/09/27,01:52:25,03,09,1, 11.9,1,1, 14.436, 10504.738, 405.408, 52736.524 23/09/27,01:52:25,04,09,1, 11.9,1,1, 14.436, 10504.750, 405.399, 52736.556 23/09/27,01:52:25,05,09,1, 11.9,1,1, 14.436, 10504.796, 405.301, 52736.508 23/09/27,01:52:25,06,09,1, 11.9,1,1, 14.436, 10504.814, 405.274, 52736.518 23/09/27,01:52:25,07,09,1, 11.9,1,1, 14.436, 10504.847, 405.225, 52736.498 23/09/27,01:52:25,08,09,1, 11.9,1,1, 14.436, 10504.862, 405.170, 52736.497 23/09/27,01:52:25,09,09,1, 11.9,1,1, 14.436, 10504.895, 405.112, 52736.466 23/09/27,01:52:25,10,09,1, 11.9,1,1, 14.436, 10504.914, 405.062, 52736.500 23/09/27,01:52:25,11,09,1, 11.9,1,1, 14.436, 10504.967, 405.023, 52736.523 23/09/27,01:52:25,12,09,1, 11.9,1,1, 14.436, 10504.965, 404.933, 52736.493 23/09/27,01:52:25,13,09,1, 11.9,1,1, 14.436, 10505.012, 404.912, 52736.471 23/09/27,01:52:25,14,09,1, 11.9,1,1, 14.436, 10505.026, 404.832, 52736.457 23/09/27,01:52:25,15,09,1, 11.9,1,1, 14.436, 10505.040, 404.795, 52736.518 23/09/27,01:52:25,16,09,1, 11.9,1,1, 14.436, 10505.088, 404.740, 52736.491 23/09/27,01:52:25,17,09,1, 11.9,1,1, 14.436, 10505.095, 404.705, 52736.480 23/09/27,01:52:25,18,09,1, 11.9,1,1, 14.436, 10505.119, 404.642, 52736.479 23/09/27,01:52:25,19,09,1, 11.9,1,1, 14.436, 10505.146, 404.588, 52736.476 23/09/27,01:52:26,00,09,1, 11.8,1,1, 14.441, 10505.139, 404.588, 52736.476 23/09/27,01:52:26,01,09,1, 11.8,1,1, 14.441, 10505.204, 404.495, 52736.457 23/09/27,01:52:26,02,09,1, 11.8,1,1, 14.441, 10505.238, 404.419, 52736.463 23/09/27,01:52:26,03,09,1, 11.8,1,1, 14.441, 10505.262, 404.378, 52736.468 23/09/27,01:52:26,04,09,1, 11.8,1,1, 14.441, 10505.294, 404.341, 52736.466 23/09/27,01:52:26,05,09,1, 11.8,1,1, 14.441, 10505.321, 404.268, 52736.467 23/09/27,01:52:26,06,09,1, 11.8,1,1, 14.441, 10505.358, 404.226, 52736.478 23/09/27,01:52:26,07,09,1, 11.8,1,1, 14.441, 10505.354, 404.179, 52736.469 23/09/27,01:52:26,08,09,1, 11.8,1,1, 14.441, 10505.397, 404.115, 52736.481 23/09/27,01:52:26,09,09,1, 11.8,1,1, 14.441, 10505.435, 404.088, 52736.450 23/09/27,01:52:26,10,09,1, 11.8,1,1, 14.441, 10505.453, 404.004, 52736.484 23/09/27,01:52:26,11,09,1, 11.8,1,1, 14.441, 10505.474, 403.964, 52736.494 23/09/27,01:52:26,12,09,1, 11.8,1,1, 14.441, 10505.514, 403.940, 52736.522 23/09/27,01:52:26,13,09,1, 11.8,1,1, 14.441, 10505.533, 403.899, 52736.511 23/09/27,01:52:26,14,09,1, 11.8,1,1, 14.441, 10505.549, 403.853, 52736.478 23/09/27,01:52:26,15,09,1, 11.8,1,1, 14.441, 10505.598, 403.777, 52736.512 23/09/27,01:52:26,16,09,1, 11.8,1,1, 14.441, 10505.611, 403.746, 52736.527 23/09/27,01:52:26,17,09,1, 11.8,1,1, 14.441, 10505.649, 403.709, 52736.511 23/09/27,01:52:26,18,09,1, 11.8,1,1, 14.441, 10505.690, 403.645, 52736.530 23/09/27,01:52:26,19,09,1, 11.8,1,1, 14.441, 10505.727, 403.620, 52736.539 23/09/27,01:52:27,00,09,1, 11.9,1,1, 14.440, 10505.723, 403.620, 52736.539 23/09/27,01:52:27,01,09,1, 11.9,1,1, 14.440, 10505.772, 403.545, 52736.547 23/09/27,01:52:27,02,09,1, 11.9,1,1, 14.440, 10505.782, 403.467, 52736.591 23/09/27,01:52:27,03,09,1, 11.9,1,1, 14.440, 10505.824, 403.449, 52736.588 23/09/27,01:52:27,04,09,1, 11.9,1,1, 14.440, 10505.861, 403.383, 52736.612 23/09/27,01:52:27,05,09,1, 11.9,1,1, 14.440, 10505.896, 403.364, 52736.609 23/09/27,01:52:27,06,09,1, 11.9,1,1, 14.440, 10505.924, 403.301, 52736.562 23/09/27,01:52:27,07,09,1, 11.9,1,1, 14.440, 10505.949, 403.250, 52736.601 23/09/27,01:52:27,08,09,1, 11.9,1,1, 14.440, 10505.958, 403.227, 52736.603 23/09/27,01:52:27,09,09,1, 11.9,1,1, 14.440, 10506.007, 403.180, 52736.608 23/09/27,01:52:27,10,09,1, 11.9,1,1, 14.440, 10506.037, 403.166, 52736.616 23/09/27,01:52:27,11,09,1, 11.9,1,1, 14.440, 10506.070, 403.090, 52736.577 23/09/27,01:52:27,12,09,1, 11.9,1,1, 14.440, 10506.094, 403.074, 52736.618 23/09/27,01:52:27,13,09,1, 11.9,1,1, 14.440, 10506.154, 403.033, 52736.655 23/09/27,01:52:27,14,09,1, 11.9,1,1, 14.440, 10506.182, 402.977, 52736.644 23/09/27,01:52:27,15,09,1, 11.9,1,1, 14.440, 10506.198, 402.961, 52736.686 23/09/27,01:52:27,16,09,1, 11.9,1,1, 14.440, 10506.231, 402.922, 52736.660 23/09/27,01:52:27,17,09,1, 11.9,1,1, 14.440, 10506.258, 402.873, 52736.657 23/09/27,01:52:27,18,09,1, 11.9,1,1, 14.440, 10506.272, 402.833, 52736.665 23/09/27,01:52:27,19,09,1, 11.9,1,1, 14.440, 10506.282, 402.798, 52736.682 23/09/27,01:52:28,00,09,1, 11.9,1,1, 14.434, 10506.274, 402.798, 52736.682 23/09/27,01:52:28,01,09,1, 11.9,1,1, 14.434, 10506.352, 402.715, 52736.732 23/09/27,01:52:28,02,09,1, 11.9,1,1, 14.434, 10506.389, 402.674, 52736.743 23/09/27,01:52:28,03,09,1, 11.9,1,1, 14.434, 10506.448, 402.663, 52736.765 23/09/27,01:52:28,04,09,1, 11.9,1,1, 14.434, 10506.455, 402.590, 52736.759 23/09/27,01:52:28,05,09,1, 11.9,1,1, 14.434, 10506.485, 402.576, 52736.774 23/09/27,01:52:28,06,09,1, 11.9,1,1, 14.434, 10506.536, 402.546, 52736.787 23/09/27,01:52:28,07,09,1, 11.9,1,1, 14.434, 10506.534, 402.504, 52736.809 23/09/27,01:52:28,08,09,1, 11.9,1,1, 14.434, 10506.584, 402.476, 52736.819 23/09/27,01:52:28,09,09,1, 11.9,1,1, 14.434, 10506.609, 402.445, 52736.816 23/09/27,01:52:28,10,09,1, 11.9,1,1, 14.434, 10506.618, 402.393, 52736.798 23/09/27,01:52:28,11,09,1, 11.9,1,1, 14.434, 10506.653, 402.373, 52736.862 23/09/27,01:52:28,12,09,1, 11.9,1,1, 14.434, 10506.675, 402.350, 52736.852 23/09/27,01:52:28,13,09,1, 11.9,1,1, 14.434, 10506.699, 402.321, 52736.839 23/09/27,01:52:28,14,09,1, 11.9,1,1, 14.434, 10506.757, 402.273, 52736.819 23/09/27,01:52:28,15,09,1, 11.9,1,1, 14.434, 10506.766, 402.245, 52736.881 23/09/27,01:52:28,16,09,1, 11.9,1,1, 14.434, 10506.780, 402.233, 52736.886 23/09/27,01:52:28,17,09,1, 11.9,1,1, 14.434, 10506.827, 402.201, 52736.858 23/09/27,01:52:28,18,09,1, 11.9,1,1, 14.434, 10506.836, 402.155, 52736.871 23/09/27,01:52:28,19,09,1, 11.9,1,1, 14.434, 10506.880, 402.115, 52736.920 23/09/27,01:52:29,00,09,1, 11.9,1,1, 14.436, 10506.874, 402.115, 52736.920 23/09/27,01:52:29,01,09,1, 11.9,1,1, 14.436, 10506.935, 402.078, 52736.912 23/09/27,01:52:29,02,09,1, 11.9,1,1, 14.436, 10506.909, 402.072, 52736.936 23/09/27,01:52:29,03,09,1, 11.9,1,1, 14.436, 10506.982, 402.027, 52736.979 23/09/27,01:52:29,04,09,1, 11.9,1,1, 14.436, 10506.979, 401.999, 52736.991 23/09/27,01:52:29,05,09,1, 11.9,1,1, 14.436, 10507.002, 401.991, 52737.007 23/09/27,01:52:29,06,09,1, 11.9,1,1, 14.436, 10507.048, 401.939, 52737.004 23/09/27,01:52:29,07,09,1, 11.9,1,1, 14.436, 10507.058, 401.937, 52736.999 23/09/27,01:52:29,08,09,1, 11.9,1,1, 14.436, 10507.072, 401.915, 52736.998 23/09/27,01:52:29,09,09,1, 11.9,1,1, 14.436, 10507.115, 401.892, 52737.028 23/09/27,01:52:29,10,09,1, 11.9,1,1, 14.436, 10507.113, 401.870, 52737.044 23/09/27,01:52:29,11,09,1, 11.9,1,1, 14.436, 10507.146, 401.842, 52737.070 23/09/27,01:52:29,12,09,1, 11.9,1,1, 14.436, 10507.156, 401.815, 52737.044 23/09/27,01:52:29,13,09,1, 11.9,1,1, 14.436, 10507.194, 401.812, 52737.069 23/09/27,01:52:29,14,09,1, 11.9,1,1, 14.436, 10507.222, 401.773, 52737.074 23/09/27,01:52:29,15,09,1, 11.9,1,1, 14.436, 10507.235, 401.769, 52737.056 23/09/27,01:52:29,16,09,1, 11.9,1,1, 14.436, 10507.264, 401.737, 52737.086 23/09/27,01:52:29,17,09,1, 11.9,1,1, 14.436, 10507.297, 401.732, 52737.064 23/09/27,01:52:29,18,09,1, 11.9,1,1, 14.436, 10507.302, 401.719, 52737.113 23/09/27,01:52:29,19,09,1, 11.9,1,1, 14.436, 10507.307, 401.698, 52737.105 23/09/27,01:52:30,00,08,1, 11.8,1,1, 14.438, 10507.300, 401.698, 52737.105 23/09/27,01:52:30,01,08,1, 11.8,1,1, 14.438, 10507.345, 401.658, 52737.166 23/09/27,01:52:30,02,08,1, 11.8,1,1, 14.438, 10507.391, 401.658, 52737.134 23/09/27,01:52:30,03,08,1, 11.8,1,1, 14.438, 10507.391, 401.642, 52737.205 23/09/27,01:52:30,04,08,1, 11.8,1,1, 14.438, 10507.431, 401.612, 52737.137 23/09/27,01:52:30,05,08,1, 11.8,1,1, 14.438, 10507.458, 401.615, 52737.197 23/09/27,01:52:30,06,08,1, 11.8,1,1, 14.438, 10507.460, 401.612, 52737.199 23/09/27,01:52:30,07,08,1, 11.8,1,1, 14.438, 10507.466, 401.626, 52737.233 23/09/27,01:52:30,08,08,1, 11.8,1,1, 14.438, 10507.490, 401.599, 52737.236 23/09/27,01:52:30,09,08,1, 11.8,1,1, 14.438, 10507.521, 401.595, 52737.238 23/09/27,01:52:30,10,08,1, 11.8,1,1, 14.438, 10507.507, 401.587, 52737.253 23/09/27,01:52:30,11,08,1, 11.8,1,1, 14.438, 10507.549, 401.593, 52737.258 23/09/27,01:52:30,12,08,1, 11.8,1,1, 14.438, 10507.603, 401.571, 52737.251 23/09/27,01:52:30,13,08,1, 11.8,1,1, 14.438, 10507.608, 401.585, 52737.301 23/09/27,01:52:30,14,08,1, 11.8,1,1, 14.438, 10507.613, 401.577, 52737.250 23/09/27,01:52:30,15,08,1, 11.8,1,1, 14.438, 10507.639, 401.591, 52737.258 23/09/27,01:52:30,16,08,1, 11.8,1,1, 14.438, 10507.633, 401.594, 52737.284 23/09/27,01:52:30,17,08,1, 11.8,1,1, 14.438, 10507.670, 401.569, 52737.322 23/09/27,01:52:30,18,08,1, 11.8,1,1, 14.438, 10507.679, 401.578, 52737.306 23/09/27,01:52:30,19,08,1, 11.8,1,1, 14.438, 10507.704, 401.561, 52737.324 23/09/27,01:52:31,00,09,1, 11.9,1,1, 14.438, 10507.700, 401.561, 52737.324 23/09/27,01:52:31,01,09,1, 11.9,1,1, 14.438, 10507.729, 401.591, 52737.295 23/09/27,01:52:31,02,09,1, 11.9,1,1, 14.438, 10507.718, 401.584, 52737.326 23/09/27,01:52:31,03,09,1, 11.9,1,1, 14.438, 10507.749, 401.598, 52737.317 23/09/27,01:52:31,04,09,1, 11.9,1,1, 14.438, 10507.748, 401.633, 52737.303 23/09/27,01:52:31,05,09,1, 11.9,1,1, 14.438, 10507.791, 401.595, 52737.365 23/09/27,01:52:31,06,09,1, 11.9,1,1, 14.438, 10507.800, 401.639, 52737.344 23/09/27,01:52:31,07,09,1, 11.9,1,1, 14.438, 10507.844, 401.630, 52737.388 23/09/27,01:52:31,08,09,1, 11.9,1,1, 14.438, 10507.802, 401.650, 52737.359 23/09/27,01:52:31,09,09,1, 11.9,1,1, 14.438, 10507.853, 401.635, 52737.421 23/09/27,01:52:31,10,09,1, 11.9,1,1, 14.438, 10507.855, 401.649, 52737.388 23/09/27,01:52:31,11,09,1, 11.9,1,1, 14.438, 10507.897, 401.660, 52737.406 23/09/27,01:52:31,12,09,1, 11.9,1,1, 14.438, 10507.910, 401.659, 52737.395 23/09/27,01:52:31,13,09,1, 11.9,1,1, 14.438, 10507.924, 401.712, 52737.376 23/09/27,01:52:31,14,09,1, 11.9,1,1, 14.438, 10507.928, 401.698, 52737.423 23/09/27,01:52:31,15,09,1, 11.9,1,1, 14.438, 10507.930, 401.701, 52737.422 23/09/27,01:52:31,16,09,1, 11.9,1,1, 14.438, 10507.957, 401.719, 52737.435 23/09/27,01:52:31,17,09,1, 11.9,1,1, 14.438, 10507.985, 401.753, 52737.425 23/09/27,01:52:31,18,09,1, 11.9,1,1, 14.438, 10507.987, 401.767, 52737.452 23/09/27,01:52:31,19,09,1, 11.9,1,1, 14.438, 10508.012, 401.754, 52737.394 23/09/27,01:52:32,00,08,1, 11.9,1,1, 14.435, 10508.009, 401.754, 52737.394 23/09/27,01:52:32,01,08,1, 11.9,1,1, 14.435, 10508.009, 401.787, 52737.418 23/09/27,01:52:32,02,08,1, 11.9,1,1, 14.435, 10508.019, 401.847, 52737.420 23/09/27,01:52:32,03,08,1, 11.9,1,1, 14.435, 10508.051, 401.837, 52737.419 23/09/27,01:52:32,04,08,1, 11.9,1,1, 14.435, 10508.064, 401.874, 52737.457 23/09/27,01:52:32,05,08,1, 11.9,1,1, 14.435, 10508.037, 401.880, 52737.455 23/09/27,01:52:32,06,08,1, 11.9,1,1, 14.435, 10508.068, 401.903, 52737.421 23/09/27,01:52:32,07,08,1, 11.9,1,1, 14.435, 10508.080, 401.911, 52737.422 23/09/27,01:52:32,08,08,1, 11.9,1,1, 14.435, 10508.093, 401.941, 52737.448 23/09/27,01:52:32,09,08,1, 11.9,1,1, 14.435, 10508.135, 401.957, 52737.439 23/09/27,01:52:32,10,08,1, 11.9,1,1, 14.435, 10508.140, 401.985, 52737.457 23/09/27,01:52:32,11,08,1, 11.9,1,1, 14.435, 10508.167, 402.013, 52737.446 23/09/27,01:52:32,12,08,1, 11.9,1,1, 14.435, 10508.194, 402.010, 52737.468 23/09/27,01:52:32,13,08,1, 11.9,1,1, 14.435, 10508.149, 402.054, 52737.466 23/09/27,01:52:32,14,08,1, 11.9,1,1, 14.435, 10508.192, 402.068, 52737.452 23/09/27,01:52:32,15,08,1, 11.9,1,1, 14.435, 10508.204, 402.093, 52737.451 23/09/27,01:52:32,16,08,1, 11.9,1,1, 14.435, 10508.212, 402.119, 52737.456 23/09/27,01:52:32,17,08,1, 11.9,1,1, 14.435, 10508.221, 402.127, 52737.454 23/09/27,01:52:32,18,08,1, 11.9,1,1, 14.435, 10508.247, 402.139, 52737.460 23/09/27,01:52:32,19,08,1, 11.9,1,1, 14.435, 10508.244, 402.203, 52737.462 23/09/27,01:52:33,00,09,1, 11.8,1,1, 14.436, 10508.243, 402.203, 52737.462 23/09/27,01:52:33,01,09,1, 11.8,1,1, 14.436, 10508.266, 402.248, 52737.464 23/09/27,01:52:33,02,09,1, 11.8,1,1, 14.436, 10508.270, 402.271, 52737.485 23/09/27,01:52:33,03,09,1, 11.8,1,1, 14.436, 10508.298, 402.290, 52737.472 23/09/27,01:52:33,04,09,1, 11.8,1,1, 14.436, 10508.330, 402.333, 52737.471 23/09/27,01:52:33,05,09,1, 11.8,1,1, 14.436, 10508.315, 402.357, 52737.498 23/09/27,01:52:33,06,09,1, 11.8,1,1, 14.436, 10508.341, 402.366, 52737.477 23/09/27,01:52:33,07,09,1, 11.8,1,1, 14.436, 10508.354, 402.408, 52737.477 23/09/27,01:52:33,08,09,1, 11.8,1,1, 14.436, 10508.358, 402.441, 52737.479 23/09/27,01:52:33,09,09,1, 11.8,1,1, 14.436, 10508.380, 402.458, 52737.458 23/09/27,01:52:33,10,09,1, 11.8,1,1, 14.436, 10508.391, 402.493, 52737.444 23/09/27,01:52:33,11,09,1, 11.8,1,1, 14.436, 10508.395, 402.512, 52737.451 23/09/27,01:52:33,12,09,1, 11.8,1,1, 14.436, 10508.445, 402.564, 52737.403 23/09/27,01:52:33,13,09,1, 11.8,1,1, 14.436, 10508.458, 402.578, 52737.464 23/09/27,01:52:33,14,09,1, 11.8,1,1, 14.436, 10508.463, 402.594, 52737.459 23/09/27,01:52:33,15,09,1, 11.8,1,1, 14.436, 10508.485, 402.615, 52737.440 23/09/27,01:52:33,16,09,1, 11.8,1,1, 14.436, 10508.473, 402.644, 52737.431 23/09/27,01:52:33,17,09,1, 11.8,1,1, 14.436, 10508.496, 402.674, 52737.409 23/09/27,01:52:33,18,09,1, 11.8,1,1, 14.436, 10508.495, 402.730, 52737.428 23/09/27,01:52:33,19,09,1, 11.8,1,1, 14.436, 10508.532, 402.714, 52737.444 23/09/27,01:52:34,00,09,1, 11.9,1,1, 14.437, 10508.527, 402.714, 52737.444 23/09/27,01:52:34,01,09,1, 11.9,1,1, 14.437, 10508.549, 402.769, 52737.461 23/09/27,01:52:34,02,09,1, 11.9,1,1, 14.437, 10508.549, 402.821, 52737.431 23/09/27,01:52:34,03,09,1, 11.9,1,1, 14.437, 10508.561, 402.852, 52737.427 23/09/27,01:52:34,04,09,1, 11.9,1,1, 14.437, 10508.580, 402.872, 52737.463 23/09/27,01:52:34,05,09,1, 11.9,1,1, 14.437, 10508.584, 402.896, 52737.417 23/09/27,01:52:34,06,09,1, 11.9,1,1, 14.437, 10508.608, 402.957, 52737.426 23/09/27,01:52:34,07,09,1, 11.9,1,1, 14.437, 10508.604, 402.974, 52737.392 23/09/27,01:52:34,08,09,1, 11.9,1,1, 14.437, 10508.625, 402.976, 52737.413 23/09/27,01:52:34,09,09,1, 11.9,1,1, 14.437, 10508.633, 403.038, 52737.429 23/09/27,01:52:34,10,09,1, 11.9,1,1, 14.437, 10508.635, 403.053, 52737.394 23/09/27,01:52:34,11,09,1, 11.9,1,1, 14.437, 10508.659, 403.066, 52737.404 23/09/27,01:52:34,12,09,1, 11.9,1,1, 14.437, 10508.700, 403.092, 52737.381 23/09/27,01:52:34,13,09,1, 11.9,1,1, 14.437, 10508.701, 403.136, 52737.356 23/09/27,01:52:34,14,09,1, 11.9,1,1, 14.437, 10508.719, 403.121, 52737.378 23/09/27,01:52:34,15,09,1, 11.9,1,1, 14.437, 10508.737, 403.162, 52737.390 23/09/27,01:52:34,16,09,1, 11.9,1,1, 14.437, 10508.722, 403.182, 52737.367 23/09/27,01:52:34,17,09,1, 11.9,1,1, 14.437, 10508.769, 403.206, 52737.339 23/09/27,01:52:34,18,09,1, 11.9,1,1, 14.437, 10508.763, 403.258, 52737.350 23/09/27,01:52:34,19,09,1, 11.9,1,1, 14.437, 10508.771, 403.241, 52737.298 23/09/27,01:52:35,00,09,1, 11.8,1,1, 14.440, 10508.769, 403.241, 52737.298 23/09/27,01:52:35,01,09,1, 11.8,1,1, 14.440, 10508.799, 403.277, 52737.322 23/09/27,01:52:35,02,09,1, 11.8,1,1, 14.440, 10508.811, 403.316, 52737.309 23/09/27,01:52:35,03,09,1, 11.8,1,1, 14.440, 10508.825, 403.319, 52737.291 23/09/27,01:52:35,04,09,1, 11.8,1,1, 14.440, 10508.845, 403.357, 52737.280 23/09/27,01:52:35,05,09,1, 11.8,1,1, 14.440, 10508.845, 403.352, 52737.245 23/09/27,01:52:35,06,09,1, 11.8,1,1, 14.440, 10508.871, 403.363, 52737.270 23/09/27,01:52:35,07,09,1, 11.8,1,1, 14.440, 10508.869, 403.388, 52737.258 23/09/27,01:52:35,08,09,1, 11.8,1,1, 14.440, 10508.883, 403.418, 52737.277 23/09/27,01:52:35,09,09,1, 11.8,1,1, 14.440, 10508.878, 403.430, 52737.287 23/09/27,01:52:35,10,09,1, 11.8,1,1, 14.440, 10508.891, 403.448, 52737.283 23/09/27,01:52:35,11,09,1, 11.8,1,1, 14.440, 10508.885, 403.454, 52737.243 23/09/27,01:52:35,12,09,1, 11.8,1,1, 14.440, 10508.905, 403.478, 52737.267 23/09/27,01:52:35,13,09,1, 11.8,1,1, 14.440, 10508.944, 403.464, 52737.249 23/09/27,01:52:35,14,09,1, 11.8,1,1, 14.440, 10508.953, 403.506, 52737.225 23/09/27,01:52:35,15,09,1, 11.8,1,1, 14.440, 10508.957, 403.500, 52737.261 23/09/27,01:52:35,16,09,1, 11.8,1,1, 14.440, 10508.988, 403.528, 52737.231 23/09/27,01:52:35,17,09,1, 11.8,1,1, 14.440, 10509.001, 403.511, 52737.225 23/09/27,01:52:35,18,09,1, 11.8,1,1, 14.440, 10508.997, 403.525, 52737.235 23/09/27,01:52:35,19,09,1, 11.8,1,1, 14.440, 10509.012, 403.530, 52737.216 23/09/27,01:52:36,00,09,1, 11.9,1,1, 14.439, 10509.011, 403.530, 52737.216 23/09/27,01:52:36,01,09,1, 11.9,1,1, 14.439, 10509.034, 403.561, 52737.196 23/09/27,01:52:36,02,09,1, 11.9,1,1, 14.439, 10509.057, 403.566, 52737.199 23/09/27,01:52:36,03,09,1, 11.9,1,1, 14.439, 10509.065, 403.586, 52737.176 23/09/27,01:52:36,04,09,1, 11.9,1,1, 14.439, 10509.090, 403.559, 52737.152 23/09/27,01:52:36,05,09,1, 11.9,1,1, 14.439, 10509.128, 403.579, 52737.199 23/09/27,01:52:36,06,09,1, 11.9,1,1, 14.439, 10509.118, 403.580, 52737.136 23/09/27,01:52:36,07,09,1, 11.9,1,1, 14.439, 10509.126, 403.593, 52737.163 23/09/27,01:52:36,08,09,1, 11.9,1,1, 14.439, 10509.134, 403.572, 52737.106 23/09/27,01:52:36,09,09,1, 11.9,1,1, 14.439, 10509.172, 403.569, 52737.149 23/09/27,01:52:36,10,09,1, 11.9,1,1, 14.439, 10509.161, 403.579, 52737.121 23/09/27,01:52:36,11,09,1, 11.9,1,1, 14.439, 10509.195, 403.594, 52737.115 23/09/27,01:52:36,12,09,1, 11.9,1,1, 14.439, 10509.221, 403.579, 52737.130 23/09/27,01:52:36,13,09,1, 11.9,1,1, 14.439, 10509.211, 403.597, 52737.130 23/09/27,01:52:36,14,09,1, 11.9,1,1, 14.439, 10509.246, 403.585, 52737.117 23/09/27,01:52:36,15,09,1, 11.9,1,1, 14.439, 10509.253, 403.586, 52737.125 23/09/27,01:52:36,16,09,1, 11.9,1,1, 14.439, 10509.263, 403.594, 52737.110 23/09/27,01:52:36,17,09,1, 11.9,1,1, 14.439, 10509.295, 403.582, 52737.108 23/09/27,01:52:36,18,09,1, 11.9,1,1, 14.439, 10509.296, 403.580, 52737.092 23/09/27,01:52:36,19,09,1, 11.9,1,1, 14.439, 10509.320, 403.569, 52737.065 23/09/27,01:52:37,00,09,1, 11.9,1,1, 14.439, 10509.319, 403.569, 52737.065 23/09/27,01:52:37,01,09,1, 11.9,1,1, 14.439, 10509.358, 403.572, 52737.095 23/09/27,01:52:37,02,09,1, 11.9,1,1, 14.439, 10509.369, 403.567, 52737.052 23/09/27,01:52:37,03,09,1, 11.9,1,1, 14.439, 10509.392, 403.563, 52737.043 23/09/27,01:52:37,04,09,1, 11.9,1,1, 14.439, 10509.412, 403.560, 52737.031 23/09/27,01:52:37,05,09,1, 11.9,1,1, 14.439, 10509.425, 403.555, 52737.018 23/09/27,01:52:37,06,09,1, 11.9,1,1, 14.439, 10509.427, 403.559, 52736.995 23/09/27,01:52:37,07,09,1, 11.9,1,1, 14.439, 10509.490, 403.558, 52737.018 23/09/27,01:52:37,08,09,1, 11.9,1,1, 14.439, 10509.502, 403.531, 52737.017 23/09/27,01:52:37,09,09,1, 11.9,1,1, 14.439, 10509.515, 403.520, 52737.039 23/09/27,01:52:37,10,09,1, 11.9,1,1, 14.439, 10509.522, 403.499, 52736.977 23/09/27,01:52:37,11,09,1, 11.9,1,1, 14.439, 10509.554, 403.483, 52736.983 23/09/27,01:52:37,12,09,1, 11.9,1,1, 14.439, 10509.576, 403.503, 52736.965 23/09/27,01:52:37,13,09,1, 11.9,1,1, 14.439, 10509.594, 403.465, 52736.972 23/09/27,01:52:37,14,09,1, 11.9,1,1, 14.439, 10509.625, 403.490, 52736.954 23/09/27,01:52:37,15,09,1, 11.9,1,1, 14.439, 10509.627, 403.459, 52736.946 23/09/27,01:52:37,16,09,1, 11.9,1,1, 14.439, 10509.648, 403.439, 52736.902 23/09/27,01:52:37,17,09,1, 11.9,1,1, 14.439, 10509.661, 403.450, 52736.925 23/09/27,01:52:37,18,09,1, 11.9,1,1, 14.439, 10509.676, 403.436, 52736.926 23/09/27,01:52:37,19,09,1, 11.9,1,1, 14.439, 10509.695, 403.438, 52736.921 23/09/27,01:52:38,00,09,1, 11.9,1,1, 14.441, 10509.695, 403.438, 52736.921 23/09/27,01:52:38,01,09,1, 11.9,1,1, 14.441, 10509.753, 403.390, 52736.878 23/09/27,01:52:38,02,09,1, 11.9,1,1, 14.441, 10509.775, 403.386, 52736.930 23/09/27,01:52:38,03,09,1, 11.9,1,1, 14.441, 10509.794, 403.350, 52736.916 23/09/27,01:52:38,04,09,1, 11.9,1,1, 14.441, 10509.804, 403.335, 52736.902 23/09/27,01:52:38,05,09,1, 11.9,1,1, 14.441, 10509.844, 403.333, 52736.875 23/09/27,01:52:38,06,09,1, 11.9,1,1, 14.441, 10509.848, 403.318, 52736.853 23/09/27,01:52:38,07,09,1, 11.9,1,1, 14.441, 10509.893, 403.274, 52736.845 23/09/27,01:52:38,08,09,1, 11.9,1,1, 14.441, 10509.893, 403.265, 52736.831 23/09/27,01:52:38,09,09,1, 11.9,1,1, 14.441, 10509.927, 403.261, 52736.874 23/09/27,01:52:38,10,09,1, 11.9,1,1, 14.441, 10509.937, 403.215, 52736.851 23/09/27,01:52:38,11,09,1, 11.9,1,1, 14.441, 10509.960, 403.208, 52736.800 23/09/27,01:52:38,12,09,1, 11.9,1,1, 14.441, 10509.992, 403.216, 52736.832 23/09/27,01:52:38,13,09,1, 11.9,1,1, 14.441, 10510.034, 403.198, 52736.828 23/09/27,01:52:38,14,09,1, 11.9,1,1, 14.441, 10510.023, 403.153, 52736.779 23/09/27,01:52:38,15,09,1, 11.9,1,1, 14.441, 10510.092, 403.148, 52736.787 23/09/27,01:52:38,16,09,1, 11.9,1,1, 14.441, 10510.069, 403.131, 52736.823 23/09/27,01:52:38,17,09,1, 11.9,1,1, 14.441, 10510.115, 403.108, 52736.804 23/09/27,01:52:38,18,09,1, 11.9,1,1, 14.441, 10510.148, 403.082, 52736.808 23/09/27,01:52:38,19,09,1, 11.9,1,1, 14.441, 10510.136, 403.054, 52736.800 23/09/27,01:52:39,00,09,1, 11.9,1,1, 14.436, 10510.129, 403.054, 52736.800 23/09/27,01:52:39,01,09,1, 11.9,1,1, 14.436, 10510.181, 402.992, 52736.789 23/09/27,01:52:39,02,09,1, 11.9,1,1, 14.436, 10510.205, 402.985, 52736.773 23/09/27,01:52:39,03,09,1, 11.9,1,1, 14.436, 10510.234, 402.973, 52736.766 23/09/27,01:52:39,04,09,1, 11.9,1,1, 14.436, 10510.260, 402.933, 52736.744 23/09/27,01:52:39,05,09,1, 11.9,1,1, 14.436, 10510.305, 402.896, 52736.750 23/09/27,01:52:39,06,09,1, 11.9,1,1, 14.436, 10510.290, 402.859, 52736.747 23/09/27,01:52:39,07,09,1, 11.9,1,1, 14.436, 10510.319, 402.875, 52736.744 23/09/27,01:52:39,08,09,1, 11.9,1,1, 14.436, 10510.354, 402.842, 52736.748 23/09/27,01:52:39,09,09,1, 11.9,1,1, 14.436, 10510.368, 402.796, 52736.727 23/09/27,01:52:39,10,09,1, 11.9,1,1, 14.436, 10510.374, 402.770, 52736.717 23/09/27,01:52:39,11,09,1, 11.9,1,1, 14.436, 10510.415, 402.742, 52736.726 23/09/27,01:52:39,12,09,1, 11.9,1,1, 14.436, 10510.457, 402.707, 52736.736 23/09/27,01:52:39,13,09,1, 11.9,1,1, 14.436, 10510.447, 402.671, 52736.692 23/09/27,01:52:39,14,09,1, 11.9,1,1, 14.436, 10510.467, 402.640, 52736.714 23/09/27,01:52:39,15,09,1, 11.9,1,1, 14.436, 10510.505, 402.588, 52736.699 23/09/27,01:52:39,16,09,1, 11.9,1,1, 14.436, 10510.541, 402.580, 52736.711 23/09/27,01:52:39,17,09,1, 11.9,1,1, 14.436, 10510.534, 402.560, 52736.700 23/09/27,01:52:39,18,09,1, 11.9,1,1, 14.436, 10510.557, 402.539, 52736.673 23/09/27,01:52:39,19,09,1, 11.9,1,1, 14.436, 10510.600, 402.468, 52736.736 23/09/27,01:52:40,00,09,1, 11.9,1,1, 14.433, 10510.596, 402.468, 52736.736 23/09/27,01:52:40,01,09,1, 11.9,1,1, 14.433, 10510.630, 402.390, 52736.696 23/09/27,01:52:40,02,09,1, 11.9,1,1, 14.433, 10510.675, 402.348, 52736.696 23/09/27,01:52:40,03,09,1, 11.9,1,1, 14.433, 10510.691, 402.362, 52736.689 23/09/27,01:52:40,04,09,1, 11.9,1,1, 14.433, 10510.720, 402.301, 52736.675 23/09/27,01:52:40,05,09,1, 11.9,1,1, 14.433, 10510.727, 402.258, 52736.681 23/09/27,01:52:40,06,09,1, 11.9,1,1, 14.433, 10510.757, 402.204, 52736.670 23/09/27,01:52:40,07,09,1, 11.9,1,1, 14.433, 10510.798, 402.167, 52736.702 23/09/27,01:52:40,08,09,1, 11.9,1,1, 14.433, 10510.792, 402.149, 52736.755 23/09/27,01:52:40,09,09,1, 11.9,1,1, 14.433, 10510.826, 402.101, 52736.682 23/09/27,01:52:40,10,09,1, 11.9,1,1, 14.433, 10510.860, 402.046, 52736.669 23/09/27,01:52:40,11,09,1, 11.9,1,1, 14.433, 10510.888, 402.029, 52736.674 23/09/27,01:52:40,12,09,1, 11.9,1,1, 14.433, 10510.900, 401.990, 52736.663 23/09/27,01:52:40,13,09,1, 11.9,1,1, 14.433, 10510.922, 401.960, 52736.692 23/09/27,01:52:40,14,09,1, 11.9,1,1, 14.433, 10510.941, 401.910, 52736.721 23/09/27,01:52:40,15,09,1, 11.9,1,1, 14.433, 10510.947, 401.877, 52736.690 23/09/27,01:52:40,16,09,1, 11.9,1,1, 14.433, 10510.987, 401.845, 52736.662 23/09/27,01:52:40,17,09,1, 11.9,1,1, 14.433, 10511.032, 401.823, 52736.693 23/09/27,01:52:40,18,09,1, 11.9,1,1, 14.433, 10511.028, 401.738, 52736.647 23/09/27,01:52:40,19,09,1, 11.9,1,1, 14.433, 10511.029, 401.723, 52736.652 23/09/27,01:52:41,00,08,1, 11.9,1,1, 14.441, 10511.022, 401.723, 52736.652 23/09/27,01:52:41,01,08,1, 11.9,1,1, 14.441, 10511.101, 401.639, 52736.670 23/09/27,01:52:41,02,08,1, 11.9,1,1, 14.441, 10511.098, 401.608, 52736.673 23/09/27,01:52:41,03,08,1, 11.9,1,1, 14.441, 10511.143, 401.581, 52736.669 23/09/27,01:52:41,04,08,1, 11.9,1,1, 14.441, 10511.173, 401.520, 52736.661 23/09/27,01:52:41,05,08,1, 11.9,1,1, 14.441, 10511.183, 401.469, 52736.642 23/09/27,01:52:41,06,08,1, 11.9,1,1, 14.441, 10511.213, 401.437, 52736.635 23/09/27,01:52:41,07,08,1, 11.9,1,1, 14.441, 10511.233, 401.417, 52736.691 23/09/27,01:52:41,08,08,1, 11.9,1,1, 14.441, 10511.230, 401.346, 52736.647 23/09/27,01:52:41,09,08,1, 11.9,1,1, 14.441, 10511.275, 401.319, 52736.640 23/09/27,01:52:41,10,08,1, 11.9,1,1, 14.441, 10511.276, 401.262, 52736.666 23/09/27,01:52:41,11,08,1, 11.9,1,1, 14.441, 10511.306, 401.235, 52736.644 23/09/27,01:52:41,12,08,1, 11.9,1,1, 14.441, 10511.325, 401.183, 52736.661 23/09/27,01:52:41,13,08,1, 11.9,1,1, 14.441, 10511.328, 401.151, 52736.624 23/09/27,01:52:41,14,08,1, 11.9,1,1, 14.441, 10511.339, 401.141, 52736.651 23/09/27,01:52:41,15,08,1, 11.9,1,1, 14.441, 10511.376, 401.082, 52736.657 23/09/27,01:52:41,16,08,1, 11.9,1,1, 14.441, 10511.408, 401.049, 52736.691 23/09/27,01:52:41,17,08,1, 11.9,1,1, 14.441, 10511.417, 401.014, 52736.698 23/09/27,01:52:41,18,08,1, 11.9,1,1, 14.441, 10511.447, 400.974, 52736.716 23/09/27,01:52:41,19,08,1, 11.9,1,1, 14.441, 10511.459, 400.933, 52736.721 23/09/27,01:52:42,00,08,1, 11.9,1,1, 14.441, 10511.456, 400.933, 52736.721 23/09/27,01:52:42,01,08,1, 11.9,1,1, 14.441, 10511.491, 400.854, 52736.683 23/09/27,01:52:42,02,08,1, 11.9,1,1, 14.441, 10511.510, 400.815, 52736.730 23/09/27,01:52:42,03,08,1, 11.9,1,1, 14.441, 10511.531, 400.803, 52736.716 23/09/27,01:52:42,04,08,1, 11.9,1,1, 14.441, 10511.531, 400.754, 52736.729 23/09/27,01:52:42,05,08,1, 11.9,1,1, 14.441, 10511.551, 400.725, 52736.724 23/09/27,01:52:42,06,08,1, 11.9,1,1, 14.441, 10511.562, 400.666, 52736.723 23/09/27,01:52:42,07,08,1, 11.9,1,1, 14.441, 10511.551, 400.622, 52736.749 23/09/27,01:52:42,08,08,1, 11.9,1,1, 14.441, 10511.597, 400.579, 52736.745 23/09/27,01:52:42,09,08,1, 11.9,1,1, 14.441, 10511.604, 400.566, 52736.769 23/09/27,01:52:42,10,08,1, 11.9,1,1, 14.441, 10511.604, 400.524, 52736.736 23/09/27,01:52:42,11,08,1, 11.9,1,1, 14.441, 10511.634, 400.452, 52736.731 23/09/27,01:52:42,12,08,1, 11.9,1,1, 14.441, 10511.657, 400.428, 52736.785 23/09/27,01:52:42,13,08,1, 11.9,1,1, 14.441, 10511.659, 400.414, 52736.774 23/09/27,01:52:42,14,08,1, 11.9,1,1, 14.441, 10511.697, 400.351, 52736.786 23/09/27,01:52:42,15,08,1, 11.9,1,1, 14.441, 10511.662, 400.361, 52736.800 23/09/27,01:52:42,16,08,1, 11.9,1,1, 14.441, 10511.689, 400.304, 52736.777 23/09/27,01:52:42,17,08,1, 11.9,1,1, 14.441, 10511.702, 400.290, 52736.838 23/09/27,01:52:42,18,08,1, 11.9,1,1, 14.441, 10511.721, 400.272, 52736.824 23/09/27,01:52:42,19,08,1, 11.9,1,1, 14.441, 10511.725, 400.205, 52736.857 23/09/27,01:52:43,00,08,1, 11.9,1,1, 14.441, 10511.723, 400.205, 52736.857 23/09/27,01:52:43,01,08,1, 11.9,1,1, 14.441, 10511.768, 400.148, 52736.830 23/09/27,01:52:43,02,08,1, 11.9,1,1, 14.441, 10511.767, 400.110, 52736.875 23/09/27,01:52:43,03,08,1, 11.9,1,1, 14.441, 10511.756, 400.056, 52736.870 23/09/27,01:52:43,04,08,1, 11.9,1,1, 14.441, 10511.795, 400.057, 52736.879 23/09/27,01:52:43,05,08,1, 11.9,1,1, 14.441, 10511.792, 400.014, 52736.871 23/09/27,01:52:43,06,08,1, 11.9,1,1, 14.441, 10511.796, 399.958, 52736.881 23/09/27,01:52:43,07,08,1, 11.9,1,1, 14.441, 10511.808, 399.951, 52736.911 23/09/27,01:52:43,08,08,1, 11.9,1,1, 14.441, 10511.784, 399.921, 52736.916 23/09/27,01:52:43,09,08,1, 11.9,1,1, 14.441, 10511.825, 399.868, 52736.963 23/09/27,01:52:43,10,08,1, 11.9,1,1, 14.441, 10511.813, 399.835, 52736.934 23/09/27,01:52:43,11,08,1, 11.9,1,1, 14.441, 10511.789, 399.801, 52736.939 23/09/27,01:52:43,12,08,1, 11.9,1,1, 14.441, 10511.810, 399.773, 52736.954 23/09/27,01:52:43,13,08,1, 11.9,1,1, 14.441, 10511.803, 399.738, 52736.974 23/09/27,01:52:43,14,08,1, 11.9,1,1, 14.441, 10511.846, 399.710, 52737.133 23/09/27,01:52:43,15,08,1, 11.9,1,1, 14.441, 10511.830, 399.644, 52736.792 23/09/27,01:52:43,16,08,1, 11.9,1,1, 14.441, 10511.831, 399.623, 52737.087 23/09/27,01:52:43,17,08,1, 11.9,1,1, 14.441, 10511.854, 399.588, 52737.010 23/09/27,01:52:43,18,08,1, 11.9,1,1, 14.441, 10511.841, 399.542, 52737.023 23/09/27,01:52:43,19,08,1, 11.9,1,1, 14.441, 10511.848, 399.497, 52737.041 23/09/27,01:52:44,00,08,1, 11.9,1,1, 14.442, 10511.839, 399.497, 52737.041 23/09/27,01:52:44,01,08,1, 11.9,1,1, 14.442, 10511.850, 399.449, 52737.025 23/09/27,01:52:44,02,08,1, 11.9,1,1, 14.442, 10511.852, 399.440, 52737.147 23/09/27,01:52:44,03,08,1, 11.9,1,1, 14.442, 10511.827, 399.401, 52737.147 23/09/27,01:52:44,04,08,1, 11.9,1,1, 14.442, 10511.874, 399.376, 52737.131 23/09/27,01:52:44,05,08,1, 11.9,1,1, 14.442, 10511.858, 399.311, 52737.106 23/09/27,01:52:44,06,08,1, 11.9,1,1, 14.442, 10511.827, 399.292, 52737.076 23/09/27,01:52:44,07,08,1, 11.9,1,1, 14.442, 10511.833, 399.266, 52737.117 23/09/27,01:52:44,08,08,1, 11.9,1,1, 14.442, 10511.845, 399.251, 52737.156 23/09/27,01:52:44,09,08,1, 11.9,1,1, 14.442, 10511.862, 399.204, 52737.190 23/09/27,01:52:44,10,08,1, 11.9,1,1, 14.442, 10511.854, 399.203, 52737.170 23/09/27,01:52:44,11,08,1, 11.9,1,1, 14.442, 10511.858, 399.155, 52737.164 23/09/27,01:52:44,12,08,1, 11.9,1,1, 14.442, 10511.863, 399.110, 52737.192 23/09/27,01:52:44,13,08,1, 11.9,1,1, 14.442, 10511.849, 399.083, 52737.197 23/09/27,01:52:44,14,08,1, 11.9,1,1, 14.442, 10511.855, 399.033, 52737.225 23/09/27,01:52:44,15,08,1, 11.9,1,1, 14.442, 10511.900, 399.012, 52737.180 23/09/27,01:52:44,16,08,1, 11.9,1,1, 14.442, 10511.837, 398.990, 52737.200 23/09/27,01:52:44,17,08,1, 11.9,1,1, 14.442, 10511.899, 398.975, 52737.198 23/09/27,01:52:44,18,08,1, 11.9,1,1, 14.442, 10511.860, 398.955, 52737.205 23/09/27,01:52:44,19,08,1, 11.9,1,1, 14.442, 10511.873, 398.930, 52737.259 23/09/27,01:52:45,00,08,1, 11.9,1,1, 14.440, 10511.864, 398.930, 52737.259 23/09/27,01:52:45,01,08,1, 11.9,1,1, 14.440, 10511.843, 398.866, 52737.308 23/09/27,01:52:45,02,08,1, 11.9,1,1, 14.440, 10511.833, 398.816, 52737.303 23/09/27,01:52:45,03,08,1, 11.9,1,1, 14.440, 10511.834, 398.836, 52737.310 23/09/27,01:52:45,04,08,1, 11.9,1,1, 14.440, 10511.846, 398.798, 52737.327 23/09/27,01:52:45,05,08,1, 11.9,1,1, 14.440, 10511.828, 398.777, 52737.355 23/09/27,01:52:45,06,08,1, 11.9,1,1, 14.440, 10511.859, 398.735, 52737.367 23/09/27,01:52:45,07,08,1, 11.9,1,1, 14.440, 10511.849, 398.730, 52737.354 23/09/27,01:52:45,08,08,1, 11.9,1,1, 14.440, 10511.825, 398.704, 52737.382 23/09/27,01:52:45,09,08,1, 11.9,1,1, 14.440, 10511.827, 398.659, 52737.359 23/09/27,01:52:45,10,08,1, 11.9,1,1, 14.440, 10511.840, 398.632, 52737.417 23/09/27,01:52:45,11,08,1, 11.9,1,1, 14.440, 10511.834, 398.617, 52737.366 23/09/27,01:52:45,12,08,1, 11.9,1,1, 14.440, 10511.837, 398.593, 52737.433 23/09/27,01:52:45,13,08,1, 11.9,1,1, 14.440, 10511.850, 398.600, 52737.432 23/09/27,01:52:45,14,08,1, 11.9,1,1, 14.440, 10511.847, 398.577, 52737.460 23/09/27,01:52:45,15,08,1, 11.9,1,1, 14.440, 10511.840, 398.553, 52737.486 23/09/27,01:52:45,16,08,1, 11.9,1,1, 14.440, 10511.855, 398.518, 52737.457 23/09/27,01:52:45,17,08,1, 11.9,1,1, 14.440, 10511.830, 398.506, 52737.484 23/09/27,01:52:45,18,08,1, 11.9,1,1, 14.440, 10511.843, 398.479, 52737.529 23/09/27,01:52:45,19,08,1, 11.9,1,1, 14.440, 10511.803, 398.461, 52737.525 23/09/27,01:52:46,00,08,1, 12.0,1,1, 14.440, 10511.798, 398.461, 52737.525 23/09/27,01:52:46,01,08,1, 12.0,1,1, 14.440, 10511.819, 398.395, 52737.507 23/09/27,01:52:46,02,08,1, 12.0,1,1, 14.440, 10511.801, 398.402, 52737.525 23/09/27,01:52:46,03,08,1, 12.0,1,1, 14.440, 10511.837, 398.372, 52737.533 23/09/27,01:52:46,04,08,1, 12.0,1,1, 14.440, 10511.823, 398.355, 52737.564 23/09/27,01:52:46,05,08,1, 12.0,1,1, 14.440, 10511.821, 398.335, 52737.571 23/09/27,01:52:46,06,08,1, 12.0,1,1, 14.440, 10511.819, 398.319, 52737.577 23/09/27,01:52:46,07,08,1, 12.0,1,1, 14.440, 10511.813, 398.293, 52737.606 23/09/27,01:52:46,08,08,1, 12.0,1,1, 14.440, 10511.804, 398.282, 52737.605 23/09/27,01:52:46,09,08,1, 12.0,1,1, 14.440, 10511.814, 398.259, 52737.613 23/09/27,01:52:46,10,08,1, 12.0,1,1, 14.440, 10511.812, 398.236, 52737.583 23/09/27,01:52:46,11,08,1, 12.0,1,1, 14.440, 10511.809, 398.231, 52737.631 23/09/27,01:52:46,12,08,1, 12.0,1,1, 14.440, 10511.807, 398.211, 52737.617 23/09/27,01:52:46,13,08,1, 12.0,1,1, 14.440, 10511.776, 398.201, 52737.626 23/09/27,01:52:46,14,08,1, 12.0,1,1, 14.440, 10511.821, 398.158, 52737.687 23/09/27,01:52:46,15,08,1, 12.0,1,1, 14.440, 10511.805, 398.149, 52737.677 23/09/27,01:52:46,16,08,1, 12.0,1,1, 14.440, 10511.774, 398.147, 52737.672 23/09/27,01:52:46,17,08,1, 12.0,1,1, 14.440, 10511.785, 398.104, 52737.690 23/09/27,01:52:46,18,08,1, 12.0,1,1, 14.440, 10511.788, 398.122, 52737.737 23/09/27,01:52:46,19,08,1, 12.0,1,1, 14.440, 10511.796, 398.100, 52737.685 23/09/27,01:52:47,00,09,1, 11.8,1,1, 14.436, 10511.789, 398.100, 52737.685 23/09/27,01:52:47,01,09,1, 11.8,1,1, 14.436, 10511.792, 398.117, 52737.725 23/09/27,01:52:47,02,09,1, 11.8,1,1, 14.436, 10511.795, 398.114, 52737.745 23/09/27,01:52:47,03,09,1, 11.8,1,1, 14.436, 10511.790, 398.083, 52737.776 23/09/27,01:52:47,04,09,1, 11.8,1,1, 14.436, 10511.785, 398.083, 52737.755 23/09/27,01:52:47,05,09,1, 11.8,1,1, 14.436, 10511.780, 398.071, 52737.770 23/09/27,01:52:47,06,09,1, 11.8,1,1, 14.436, 10511.773, 398.070, 52737.734 23/09/27,01:52:47,07,09,1, 11.8,1,1, 14.436, 10511.765, 398.080, 52737.732 23/09/27,01:52:47,08,09,1, 11.8,1,1, 14.436, 10511.760, 398.053, 52737.860 23/09/27,01:52:47,09,09,1, 11.8,1,1, 14.436, 10511.762, 398.046, 52737.751 23/09/27,01:52:47,10,09,1, 11.8,1,1, 14.436, 10511.750, 398.071, 52737.822 23/09/27,01:52:47,11,09,1, 11.8,1,1, 14.436, 10511.772, 398.027, 52737.775 23/09/27,01:52:47,12,09,1, 11.8,1,1, 14.436, 10511.777, 398.032, 52737.788 23/09/27,01:52:47,13,09,1, 11.8,1,1, 14.436, 10511.781, 398.047, 52737.764 23/09/27,01:52:47,14,09,1, 11.8,1,1, 14.436, 10511.759, 398.071, 52737.800 23/09/27,01:52:47,15,09,1, 11.8,1,1, 14.436, 10511.767, 398.053, 52737.810 23/09/27,01:52:47,16,09,1, 11.8,1,1, 14.436, 10511.778, 398.034, 52737.821 23/09/27,01:52:47,17,09,1, 11.8,1,1, 14.436, 10511.755, 398.039, 52737.806 23/09/27,01:52:47,18,09,1, 11.8,1,1, 14.436, 10511.764, 398.072, 52737.825 23/09/27,01:52:47,19,09,1, 11.8,1,1, 14.436, 10511.754, 398.066, 52737.831 23/09/27,01:52:48,00,09,1, 11.9,1,1, 14.440, 10511.748, 398.066, 52737.831 23/09/27,01:52:48,01,09,1, 11.9,1,1, 14.440, 10511.768, 398.104, 52737.857 23/09/27,01:52:48,02,09,1, 11.9,1,1, 14.440, 10511.748, 398.079, 52737.857 23/09/27,01:52:48,03,09,1, 11.9,1,1, 14.440, 10511.738, 398.091, 52737.893 23/09/27,01:52:48,04,09,1, 11.9,1,1, 14.440, 10511.744, 398.088, 52737.900 23/09/27,01:52:48,05,09,1, 11.9,1,1, 14.440, 10511.736, 398.113, 52737.893 23/09/27,01:52:48,06,09,1, 11.9,1,1, 14.440, 10511.742, 398.111, 52737.933 23/09/27,01:52:48,07,09,1, 11.9,1,1, 14.440, 10511.723, 398.129, 52737.942 23/09/27,01:52:48,08,09,1, 11.9,1,1, 14.440, 10511.729, 398.107, 52737.908 23/09/27,01:52:48,09,09,1, 11.9,1,1, 14.440, 10511.705, 398.109, 52737.910 23/09/27,01:52:48,10,09,1, 11.9,1,1, 14.440, 10511.755, 398.141, 52737.908 23/09/27,01:52:48,11,09,1, 11.9,1,1, 14.440, 10511.722, 398.165, 52737.984 23/09/27,01:52:48,12,09,1, 11.9,1,1, 14.440, 10511.692, 398.178, 52737.963 23/09/27,01:52:48,13,09,1, 11.9,1,1, 14.440, 10511.702, 398.167, 52737.966 23/09/27,01:52:48,14,09,1, 11.9,1,1, 14.440, 10511.735, 398.186, 52737.959 23/09/27,01:52:48,15,09,1, 11.9,1,1, 14.440, 10511.707, 398.214, 52737.960 23/09/27,01:52:48,16,09,1, 11.9,1,1, 14.440, 10511.717, 398.226, 52737.946 23/09/27,01:52:48,17,09,1, 11.9,1,1, 14.440, 10511.716, 398.234, 52737.986 23/09/27,01:52:48,18,09,1, 11.9,1,1, 14.440, 10511.674, 398.243, 52737.977 23/09/27,01:52:48,19,09,1, 11.9,1,1, 14.440, 10511.698, 398.291, 52737.982 23/09/27,01:52:49,00,10,1, 11.8,1,1, 14.438, 10511.698, 398.291, 52737.982 23/09/27,01:52:49,01,10,1, 11.8,1,1, 14.438, 10511.707, 398.332, 52738.013 23/09/27,01:52:49,02,10,1, 11.8,1,1, 14.438, 10511.695, 398.349, 52737.997 23/09/27,01:52:49,03,10,1, 11.8,1,1, 14.438, 10511.688, 398.366, 52738.033 23/09/27,01:52:49,04,10,1, 11.8,1,1, 14.438, 10511.678, 398.366, 52738.006 23/09/27,01:52:49,05,10,1, 11.8,1,1, 14.438, 10511.679, 398.411, 52738.017 23/09/27,01:52:49,06,10,1, 11.8,1,1, 14.438, 10511.671, 398.429, 52738.038 23/09/27,01:52:49,07,10,1, 11.8,1,1, 14.438, 10511.674, 398.481, 52738.063 23/09/27,01:52:49,08,10,1, 11.8,1,1, 14.438, 10511.664, 398.483, 52738.055 23/09/27,01:52:49,09,10,1, 11.8,1,1, 14.438, 10511.679, 398.516, 52738.051 23/09/27,01:52:49,10,10,1, 11.8,1,1, 14.438, 10511.644, 398.527, 52738.071 23/09/27,01:52:49,11,10,1, 11.8,1,1, 14.438, 10511.666, 398.557, 52738.130 23/09/27,01:52:49,12,10,1, 11.8,1,1, 14.438, 10511.663, 398.595, 52738.102 23/09/27,01:52:49,13,10,1, 11.8,1,1, 14.438, 10511.649, 398.606, 52738.121 23/09/27,01:52:49,14,10,1, 11.8,1,1, 14.438, 10511.608, 398.631, 52738.106 23/09/27,01:52:49,15,10,1, 11.8,1,1, 14.438, 10511.644, 398.678, 52738.112 23/09/27,01:52:49,16,10,1, 11.8,1,1, 14.438, 10511.607, 398.721, 52738.127 23/09/27,01:52:49,17,10,1, 11.8,1,1, 14.438, 10511.611, 398.738, 52738.180 23/09/27,01:52:49,18,10,1, 11.8,1,1, 14.438, 10511.635, 398.779, 52738.172 23/09/27,01:52:49,19,10,1, 11.8,1,1, 14.438, 10511.613, 398.817, 52738.209 23/09/27,01:52:50,00,09,1, 11.9,1,1, 14.440, 10511.606, 398.817, 52738.209 23/09/27,01:52:50,01,09,1, 11.9,1,1, 14.440, 10511.592, 398.901, 52738.166 23/09/27,01:52:50,02,09,1, 11.9,1,1, 14.440, 10511.595, 398.926, 52738.175 23/09/27,01:52:50,03,09,1, 11.9,1,1, 14.440, 10511.557, 398.951, 52738.216 23/09/27,01:52:50,04,09,1, 11.9,1,1, 14.440, 10511.574, 399.010, 52738.203 23/09/27,01:52:50,05,09,1, 11.9,1,1, 14.440, 10511.531, 399.016, 52738.213 23/09/27,01:52:50,06,09,1, 11.9,1,1, 14.440, 10511.564, 399.081, 52738.239 23/09/27,01:52:50,07,09,1, 11.9,1,1, 14.440, 10511.559, 399.126, 52738.238 23/09/27,01:52:50,08,09,1, 11.9,1,1, 14.440, 10511.552, 399.171, 52738.246 23/09/27,01:52:50,09,09,1, 11.9,1,1, 14.440, 10511.546, 399.195, 52738.280 23/09/27,01:52:50,10,09,1, 11.9,1,1, 14.440, 10511.525, 399.210, 52738.298 23/09/27,01:52:50,11,09,1, 11.9,1,1, 14.440, 10511.540, 399.271, 52738.303 23/09/27,01:52:50,12,09,1, 11.9,1,1, 14.440, 10511.547, 399.308, 52738.308 23/09/27,01:52:50,13,09,1, 11.9,1,1, 14.440, 10511.521, 399.338, 52738.351 23/09/27,01:52:50,14,09,1, 11.9,1,1, 14.440, 10511.542, 399.396, 52738.346 23/09/27,01:52:50,15,09,1, 11.9,1,1, 14.440, 10511.546, 399.437, 52738.333 23/09/27,01:52:50,16,09,1, 11.9,1,1, 14.440, 10511.527, 399.454, 52738.339 23/09/27,01:52:50,17,09,1, 11.9,1,1, 14.440, 10511.539, 399.502, 52738.226 23/09/27,01:52:50,18,09,1, 11.9,1,1, 14.440, 10511.530, 399.549, 52738.425 23/09/27,01:52:50,19,09,1, 11.9,1,1, 14.440, 10511.553, 399.583, 52738.421 23/09/27,01:52:51,00,10,1, 11.9,1,1, 14.442, 10511.547, 399.583, 52738.421 23/09/27,01:52:51,01,10,1, 11.9,1,1, 14.442, 10511.503, 399.633, 52738.429 23/09/27,01:52:51,02,10,1, 11.9,1,1, 14.442, 10511.547, 399.697, 52738.404 23/09/27,01:52:51,03,10,1, 11.9,1,1, 14.442, 10511.507, 399.715, 52738.387 23/09/27,01:52:51,04,10,1, 11.9,1,1, 14.442, 10511.504, 399.767, 52738.416 23/09/27,01:52:51,05,10,1, 11.9,1,1, 14.442, 10511.515, 399.819, 52738.401 23/09/27,01:52:51,06,10,1, 11.9,1,1, 14.442, 10511.521, 399.859, 52738.423 23/09/27,01:52:51,07,10,1, 11.9,1,1, 14.442, 10511.510, 399.882, 52738.424 23/09/27,01:52:51,08,10,1, 11.9,1,1, 14.442, 10511.527, 399.929, 52738.425 23/09/27,01:52:51,09,10,1, 11.9,1,1, 14.442, 10511.512, 399.950, 52738.434 23/09/27,01:52:51,10,10,1, 11.9,1,1, 14.442, 10511.506, 399.977, 52738.468 23/09/27,01:52:51,11,10,1, 11.9,1,1, 14.442, 10511.523, 400.045, 52738.492 23/09/27,01:52:51,12,10,1, 11.9,1,1, 14.442, 10511.507, 400.059, 52738.453 23/09/27,01:52:51,13,10,1, 11.9,1,1, 14.442, 10511.513, 400.120, 52738.519 23/09/27,01:52:51,14,10,1, 11.9,1,1, 14.442, 10511.512, 400.142, 52738.499 23/09/27,01:52:51,15,10,1, 11.9,1,1, 14.442, 10511.517, 400.205, 52738.525 23/09/27,01:52:51,16,10,1, 11.9,1,1, 14.442, 10511.536, 400.238, 52738.502 23/09/27,01:52:51,17,10,1, 11.9,1,1, 14.442, 10511.509, 400.270, 52738.526 23/09/27,01:52:51,18,10,1, 11.9,1,1, 14.442, 10511.530, 400.312, 52738.557 23/09/27,01:52:51,19,10,1, 11.9,1,1, 14.442, 10511.506, 400.332, 52738.542 23/09/27,01:52:52,00,07,1, 11.9,1,1, 14.439, 10511.497, 400.332, 52738.542 23/09/27,01:52:52,01,07,1, 11.9,1,1, 14.439, 10511.534, 400.421, 52738.554 23/09/27,01:52:52,02,07,1, 11.9,1,1, 14.439, 10511.555, 400.448, 52738.601 23/09/27,01:52:52,03,07,1, 11.9,1,1, 14.439, 10511.541, 400.478, 52738.646 23/09/27,01:52:52,04,07,1, 11.9,1,1, 14.439, 10511.521, 400.545, 52738.810 23/09/27,01:52:52,05,07,1, 11.9,1,1, 14.439, 10511.535, 400.541, 52738.666 23/09/27,01:52:52,06,07,1, 11.9,1,1, 14.439, 10511.532, 400.575, 52738.659 23/09/27,01:52:52,07,07,1, 11.9,1,1, 14.439, 10511.544, 400.596, 52738.668 23/09/27,01:52:52,08,07,1, 11.9,1,1, 14.439, 10511.567, 400.624, 52738.662 23/09/27,01:52:52,09,07,1, 11.9,1,1, 14.439, 10511.582, 400.649, 52738.561 23/09/27,01:52:52,10,07,1, 11.9,1,1, 14.439, 10511.592, 400.677, 52738.623 23/09/27,01:52:52,11,07,1, 11.9,1,1, 14.439, 10511.596, 400.719, 52738.651 23/09/27,01:52:52,12,07,1, 11.9,1,1, 14.439, 10511.605, 400.754, 52738.681 23/09/27,01:52:52,13,07,1, 11.9,1,1, 14.439, 10511.577, 400.783, 52738.712 23/09/27,01:52:52,14,07,1, 11.9,1,1, 14.439, 10511.597, 400.802, 52738.655 23/09/27,01:52:52,15,07,1, 11.9,1,1, 14.439, 10511.624, 400.827, 52738.682 23/09/27,01:52:52,16,07,1, 11.9,1,1, 14.439, 10511.604, 400.855, 52738.654 23/09/27,01:52:52,17,07,1, 11.9,1,1, 14.439, 10511.621, 400.886, 52738.685 23/09/27,01:52:52,18,07,1, 11.9,1,1, 14.439, 10511.638, 400.898, 52738.695 23/09/27,01:52:52,19,07,1, 11.9,1,1, 14.439, 10511.639, 400.905, 52738.743 23/09/27,01:52:53,00,07,1, 11.9,1,1, 14.439, 10511.631, 400.905, 52738.743 23/09/27,01:52:53,01,07,1, 11.9,1,1, 14.439, 10511.674, 400.943, 52738.718 23/09/27,01:52:53,02,07,1, 11.9,1,1, 14.439, 10511.678, 400.988, 52738.778 23/09/27,01:52:53,03,07,1, 11.9,1,1, 14.439, 10511.688, 400.992, 52738.769 23/09/27,01:52:53,04,07,1, 11.9,1,1, 14.439, 10511.687, 400.988, 52738.781 23/09/27,01:52:53,05,07,1, 11.9,1,1, 14.439, 10511.694, 401.033, 52738.761 23/09/27,01:52:53,06,07,1, 11.9,1,1, 14.439, 10511.721, 401.039, 52738.807 23/09/27,01:52:53,07,07,1, 11.9,1,1, 14.439, 10511.735, 401.073, 52738.840 23/09/27,01:52:53,08,07,1, 11.9,1,1, 14.439, 10511.759, 401.074, 52738.779 23/09/27,01:52:53,09,07,1, 11.9,1,1, 14.439, 10511.751, 401.091, 52738.761 23/09/27,01:52:53,10,07,1, 11.9,1,1, 14.439, 10511.763, 401.100, 52738.819 23/09/27,01:52:53,11,07,1, 11.9,1,1, 14.439, 10511.786, 401.080, 52738.818 23/09/27,01:52:53,12,07,1, 11.9,1,1, 14.439, 10511.804, 401.120, 52738.852 23/09/27,01:52:53,13,07,1, 11.9,1,1, 14.439, 10511.843, 401.124, 52738.837 23/09/27,01:52:53,14,07,1, 11.9,1,1, 14.439, 10511.833, 401.140, 52738.823 23/09/27,01:52:53,15,07,1, 11.9,1,1, 14.439, 10511.848, 401.120, 52738.851 23/09/27,01:52:53,16,07,1, 11.9,1,1, 14.439, 10511.858, 401.141, 52738.812 23/09/27,01:52:53,17,07,1, 11.9,1,1, 14.439, 10511.858, 401.147, 52738.806 23/09/27,01:52:53,18,07,1, 11.9,1,1, 14.439, 10511.898, 401.172, 52738.881 23/09/27,01:52:53,19,07,1, 11.9,1,1, 14.439, 10511.905, 401.177, 52738.845 23/09/27,01:52:54,00,08,1, 11.9,1,1, 14.439, 10511.898, 401.177, 52738.845 23/09/27,01:52:54,01,08,1, 11.9,1,1, 14.439, 10511.954, 401.150, 52738.826 23/09/27,01:52:54,02,08,1, 11.9,1,1, 14.439, 10511.958, 401.155, 52738.816 23/09/27,01:52:54,03,08,1, 11.9,1,1, 14.439, 10511.975, 401.153, 52738.820 23/09/27,01:52:54,04,08,1, 11.9,1,1, 14.439, 10511.998, 401.158, 52738.854 23/09/27,01:52:54,05,08,1, 11.9,1,1, 14.439, 10512.002, 401.164, 52738.827 23/09/27,01:52:54,06,08,1, 11.9,1,1, 14.439, 10512.055, 401.156, 52738.862 23/09/27,01:52:54,07,08,1, 11.9,1,1, 14.439, 10512.099, 401.114, 52738.695 23/09/27,01:52:54,08,08,1, 11.9,1,1, 14.439, 10512.060, 401.157, 52738.852 23/09/27,01:52:54,09,08,1, 11.9,1,1, 14.439, 10512.098, 401.149, 52738.905 23/09/27,01:52:54,10,08,1, 11.9,1,1, 14.439, 10512.110, 401.151, 52739.001 23/09/27,01:52:54,11,08,1, 11.9,1,1, 14.439, 10512.152, 401.146, 52738.826 23/09/27,01:52:54,12,08,1, 11.9,1,1, 14.439, 10512.182, 401.123, 52738.823 23/09/27,01:52:54,13,08,1, 11.9,1,1, 14.439, 10512.210, 401.112, 52738.840 23/09/27,01:52:54,14,08,1, 11.9,1,1, 14.439, 10512.221, 401.114, 52738.840 23/09/27,01:52:54,15,08,1, 11.9,1,1, 14.439, 10512.261, 401.109, 52738.845 23/09/27,01:52:54,16,08,1, 11.9,1,1, 14.439, 10512.297, 401.089, 52738.881 23/09/27,01:52:54,17,08,1, 11.9,1,1, 14.439, 10512.269, 401.095, 52738.855 23/09/27,01:52:54,18,08,1, 11.9,1,1, 14.439, 10512.323, 401.080, 52738.862 23/09/27,01:52:54,19,08,1, 11.9,1,1, 14.439, 10512.353, 401.077, 52738.856 23/09/27,01:52:55,00,08,1, 12.0,1,1, 14.440, 10512.348, 401.077, 52738.856 23/09/27,01:52:55,01,08,1, 12.0,1,1, 14.440, 10512.425, 401.053, 52738.845 23/09/27,01:52:55,02,08,1, 12.0,1,1, 14.440, 10512.428, 401.024, 52738.867 23/09/27,01:52:55,03,08,1, 12.0,1,1, 14.440, 10512.428, 401.002, 52738.830 23/09/27,01:52:55,04,08,1, 12.0,1,1, 14.440, 10512.470, 401.014, 52738.838 23/09/27,01:52:55,05,08,1, 12.0,1,1, 14.440, 10512.506, 401.006, 52738.816 23/09/27,01:52:55,06,08,1, 12.0,1,1, 14.440, 10512.540, 400.984, 52738.812 23/09/27,01:52:55,07,08,1, 12.0,1,1, 14.440, 10512.559, 400.969, 52738.805 23/09/27,01:52:55,08,08,1, 12.0,1,1, 14.440, 10512.589, 400.940, 52738.801 23/09/27,01:52:55,09,08,1, 12.0,1,1, 14.440, 10512.625, 400.940, 52738.804 23/09/27,01:52:55,10,08,1, 12.0,1,1, 14.440, 10512.672, 400.902, 52738.780 23/09/27,01:52:55,11,08,1, 12.0,1,1, 14.440, 10512.695, 400.909, 52738.794 23/09/27,01:52:55,12,08,1, 12.0,1,1, 14.440, 10512.695, 400.893, 52738.815 23/09/27,01:52:55,13,08,1, 12.0,1,1, 14.440, 10512.772, 400.861, 52738.812 23/09/27,01:52:55,14,08,1, 12.0,1,1, 14.440, 10512.774, 400.849, 52738.785 23/09/27,01:52:55,15,08,1, 12.0,1,1, 14.440, 10512.828, 400.846, 52738.807 23/09/27,01:52:55,16,08,1, 12.0,1,1, 14.440, 10512.860, 400.807, 52738.781 23/09/27,01:52:55,17,08,1, 12.0,1,1, 14.440, 10512.896, 400.803, 52738.778 23/09/27,01:52:55,18,08,1, 12.0,1,1, 14.440, 10512.945, 400.802, 52738.769 23/09/27,01:52:55,19,08,1, 12.0,1,1, 14.440, 10512.984, 400.775, 52738.775 23/09/27,01:52:56,00,08,1, 11.9,1,1, 14.443, 10512.983, 400.775, 52738.775 23/09/27,01:52:56,01,08,1, 11.9,1,1, 14.443, 10513.037, 400.751, 52738.774 23/09/27,01:52:56,02,08,1, 11.9,1,1, 14.443, 10513.088, 400.735, 52738.767 23/09/27,01:52:56,03,08,1, 11.9,1,1, 14.443, 10513.098, 400.719, 52738.751 23/09/27,01:52:56,04,08,1, 11.9,1,1, 14.443, 10513.164, 400.709, 52738.793 23/09/27,01:52:56,05,08,1, 11.9,1,1, 14.443, 10513.174, 400.708, 52738.764 23/09/27,01:52:56,06,08,1, 11.9,1,1, 14.443, 10513.205, 400.687, 52738.715 23/09/27,01:52:56,07,08,1, 11.9,1,1, 14.443, 10513.253, 400.663, 52738.737 23/09/27,01:52:56,08,08,1, 11.9,1,1, 14.443, 10513.291, 400.662, 52738.761 23/09/27,01:52:56,09,08,1, 11.9,1,1, 14.443, 10513.337, 400.622, 52738.719 23/09/27,01:52:56,10,08,1, 11.9,1,1, 14.443, 10513.402, 400.608, 52738.737 23/09/27,01:52:56,11,08,1, 11.9,1,1, 14.443, 10513.417, 400.607, 52738.707 23/09/27,01:52:56,12,08,1, 11.9,1,1, 14.443, 10513.470, 400.601, 52738.730 23/09/27,01:52:56,13,08,1, 11.9,1,1, 14.443, 10513.519, 400.567, 52738.712 23/09/27,01:52:56,14,08,1, 11.9,1,1, 14.443, 10513.517, 400.537, 52738.688 23/09/27,01:52:56,15,08,1, 11.9,1,1, 14.443, 10513.590, 400.551, 52738.737 23/09/27,01:52:56,16,08,1, 11.9,1,1, 14.443, 10513.627, 400.522, 52738.676 23/09/27,01:52:56,17,08,1, 11.9,1,1, 14.443, 10513.670, 400.513, 52738.695 23/09/27,01:52:56,18,08,1, 11.9,1,1, 14.443, 10513.700, 400.501, 52738.686 23/09/27,01:52:56,19,08,1, 11.9,1,1, 14.443, 10513.731, 400.494, 52738.670 23/09/27,01:52:57,00,08,1, 11.9,1,1, 14.444, 10513.725, 400.494, 52738.670 23/09/27,01:52:57,01,08,1, 11.9,1,1, 14.444, 10513.794, 400.462, 52738.687 23/09/27,01:52:57,02,08,1, 11.9,1,1, 14.444, 10513.873, 400.504, 52738.874 23/09/27,01:52:57,03,08,1, 11.9,1,1, 14.444, 10513.911, 400.496, 52738.939 23/09/27,01:52:57,04,08,1, 11.9,1,1, 14.444, 10513.937, 400.473, 52738.916 23/09/27,01:52:57,05,08,1, 11.9,1,1, 14.444, 10513.975, 400.465, 52738.872 23/09/27,01:52:57,06,08,1, 11.9,1,1, 14.444, 10514.015, 400.434, 52738.863 23/09/27,01:52:57,07,08,1, 11.9,1,1, 14.444, 10514.071, 400.422, 52738.851 23/09/27,01:52:57,08,08,1, 11.9,1,1, 14.444, 10514.105, 400.428, 52738.833 23/09/27,01:52:57,09,08,1, 11.9,1,1, 14.444, 10514.139, 400.426, 52738.850 23/09/27,01:52:57,10,08,1, 11.9,1,1, 14.444, 10514.198, 400.427, 52738.837 23/09/27,01:52:57,11,08,1, 11.9,1,1, 14.444, 10514.218, 400.379, 52738.856 23/09/27,01:52:57,12,08,1, 11.9,1,1, 14.444, 10514.268, 400.374, 52738.840 23/09/27,01:52:57,13,08,1, 11.9,1,1, 14.444, 10514.314, 400.323, 52738.627 23/09/27,01:52:57,14,08,1, 11.9,1,1, 14.444, 10514.352, 400.340, 52738.762 23/09/27,01:52:57,15,08,1, 11.9,1,1, 14.444, 10514.373, 400.333, 52738.822 23/09/27,01:52:57,16,08,1, 11.9,1,1, 14.444, 10514.406, 400.334, 52738.845 23/09/27,01:52:57,17,08,1, 11.9,1,1, 14.444, 10514.434, 400.338, 52738.837 23/09/27,01:52:57,18,08,1, 11.9,1,1, 14.444, 10514.480, 400.330, 52738.841 23/09/27,01:52:57,19,08,1, 11.9,1,1, 14.444, 10514.520, 400.324, 52738.807 23/09/27,01:52:58,00,09,1, 11.9,1,1, 14.439, 10514.518, 400.324, 52738.807 23/09/27,01:52:58,01,09,1, 11.9,1,1, 14.439, 10514.596, 400.294, 52738.828 23/09/27,01:52:58,02,09,1, 11.9,1,1, 14.439, 10514.601, 400.294, 52738.832 23/09/27,01:52:58,03,09,1, 11.9,1,1, 14.439, 10514.666, 400.290, 52738.837 23/09/27,01:52:58,04,09,1, 11.9,1,1, 14.439, 10514.706, 400.297, 52738.851 23/09/27,01:52:58,05,09,1, 11.9,1,1, 14.439, 10514.725, 400.283, 52738.795 23/09/27,01:52:58,06,09,1, 11.9,1,1, 14.439, 10514.773, 400.281, 52738.829 23/09/27,01:52:58,07,09,1, 11.9,1,1, 14.439, 10514.771, 400.292, 52738.818 23/09/27,01:52:58,08,09,1, 11.9,1,1, 14.439, 10514.807, 400.282, 52738.821 23/09/27,01:52:58,09,09,1, 11.9,1,1, 14.439, 10514.850, 400.304, 52738.838 23/09/27,01:52:58,10,09,1, 11.9,1,1, 14.439, 10514.889, 400.287, 52738.858 23/09/27,01:52:58,11,09,1, 11.9,1,1, 14.439, 10514.907, 400.312, 52738.825 23/09/27,01:52:58,12,09,1, 11.9,1,1, 14.439, 10514.969, 400.321, 52738.863 23/09/27,01:52:58,13,09,1, 11.9,1,1, 14.439, 10514.967, 400.319, 52738.825 23/09/27,01:52:58,14,09,1, 11.9,1,1, 14.439, 10515.008, 400.322, 52738.806 23/09/27,01:52:58,15,09,1, 11.9,1,1, 14.439, 10515.029, 400.316, 52738.825 23/09/27,01:52:58,16,09,1, 11.9,1,1, 14.439, 10515.061, 400.327, 52738.817 23/09/27,01:52:58,17,09,1, 11.9,1,1, 14.439, 10515.082, 400.342, 52738.830 23/09/27,01:52:58,18,09,1, 11.9,1,1, 14.439, 10515.122, 400.324, 52738.834 23/09/27,01:52:58,19,09,1, 11.9,1,1, 14.439, 10515.157, 400.356, 52738.822 23/09/27,01:52:59,00,09,1, 11.9,1,1, 14.443, 10515.152, 400.356, 52738.822 23/09/27,01:52:59,01,09,1, 11.9,1,1, 14.443, 10515.201, 400.368, 52738.850 23/09/27,01:52:59,02,09,1, 11.9,1,1, 14.443, 10515.216, 400.374, 52738.882 23/09/27,01:52:59,03,09,1, 11.9,1,1, 14.443, 10515.249, 400.417, 52738.867 23/09/27,01:52:59,04,09,1, 11.9,1,1, 14.443, 10515.282, 400.422, 52738.828 23/09/27,01:52:59,05,09,1, 11.9,1,1, 14.443, 10515.292, 400.393, 52738.840 23/09/27,01:52:59,06,09,1, 11.9,1,1, 14.443, 10515.323, 400.417, 52738.861 23/09/27,01:52:59,07,09,1, 11.9,1,1, 14.443, 10515.307, 400.434, 52738.837 23/09/27,01:52:59,08,09,1, 11.9,1,1, 14.443, 10515.375, 400.449, 52738.885 23/09/27,01:52:59,09,09,1, 11.9,1,1, 14.443, 10515.387, 400.440, 52738.881 23/09/27,01:52:59,10,09,1, 11.9,1,1, 14.443, 10515.415, 400.471, 52738.851 23/09/27,01:52:59,11,09,1, 11.9,1,1, 14.443, 10515.407, 400.483, 52738.854 23/09/27,01:52:59,12,09,1, 11.9,1,1, 14.443, 10515.458, 400.519, 52738.885 23/09/27,01:52:59,13,09,1, 11.9,1,1, 14.443, 10515.489, 400.533, 52738.860 23/09/27,01:52:59,14,09,1, 11.9,1,1, 14.443, 10515.487, 400.524, 52738.879 23/09/27,01:52:59,15,09,1, 11.9,1,1, 14.443, 10515.512, 400.568, 52738.889 23/09/27,01:52:59,16,09,1, 11.9,1,1, 14.443, 10515.534, 400.560, 52738.907 23/09/27,01:52:59,17,09,1, 11.9,1,1, 14.443, 10515.553, 400.589, 52738.908 23/09/27,01:52:59,18,09,1, 11.9,1,1, 14.443, 10515.573, 400.612, 52738.917 23/09/27,01:52:59,19,09,1, 11.9,1,1, 14.443, 10515.620, 400.629, 52738.917 23/09/27,01:53:00,00,09,1, 11.9,1,1, 14.441, 10515.620, 400.629, 52738.917 23/09/27,01:53:00,01,09,1, 11.9,1,1, 14.441, 10515.628, 400.665, 52738.923 23/09/27,01:53:00,02,09,1, 11.9,1,1, 14.441, 10515.659, 400.643, 52738.735 23/09/27,01:53:00,03,09,1, 11.9,1,1, 14.441, 10515.703, 400.667, 52738.699 23/09/27,01:53:00,04,09,1, 11.9,1,1, 14.441, 10515.674, 400.698, 52738.693 23/09/27,01:53:00,05,09,1, 11.9,1,1, 14.441, 10515.699, 400.695, 52738.734 23/09/27,01:53:00,06,09,1, 11.9,1,1, 14.441, 10515.716, 400.741, 52738.702 23/09/27,01:53:00,07,09,1, 11.9,1,1, 14.441, 10515.740, 400.764, 52738.721 23/09/27,01:53:00,08,09,1, 11.9,1,1, 14.441, 10515.747, 400.788, 52738.699 23/09/27,01:53:00,09,09,1, 11.9,1,1, 14.441, 10515.779, 400.807, 52738.734 23/09/27,01:53:00,10,09,1, 11.9,1,1, 14.441, 10515.801, 400.834, 52738.763 23/09/27,01:53:00,11,09,1, 11.9,1,1, 14.441, 10515.780, 400.856, 52738.752 23/09/27,01:53:00,12,09,1, 11.9,1,1, 14.441, 10515.801, 400.852, 52738.757 23/09/27,01:53:00,13,09,1, 11.9,1,1, 14.441, 10515.822, 400.889, 52738.780 23/09/27,01:53:00,14,09,1, 11.9,1,1, 14.441, 10515.851, 400.925, 52738.775 23/09/27,01:53:00,15,09,1, 11.9,1,1, 14.441, 10515.851, 400.934, 52738.799 23/09/27,01:53:00,16,09,1, 11.9,1,1, 14.441, 10515.843, 400.979, 52738.791 23/09/27,01:53:00,17,09,1, 11.9,1,1, 14.441, 10515.857, 400.976, 52738.778 23/09/27,01:53:00,18,09,1, 11.9,1,1, 14.441, 10515.887, 401.029, 52738.780 23/09/27,01:53:00,19,09,1, 11.9,1,1, 14.441, 10515.859, 401.067, 52738.805 23/09/27,01:53:01,00,09,1, 11.9,1,1, 14.439, 10515.853, 401.067, 52738.805 23/09/27,01:53:01,01,09,1, 11.9,1,1, 14.439, 10515.920, 401.124, 52738.791 23/09/27,01:53:01,02,09,1, 11.9,1,1, 14.439, 10515.900, 401.168, 52738.839 23/09/27,01:53:01,03,09,1, 11.9,1,1, 14.439, 10515.926, 401.168, 52738.855 23/09/27,01:53:01,04,09,1, 11.9,1,1, 14.439, 10515.927, 401.179, 52738.855 23/09/27,01:53:01,05,09,1, 11.9,1,1, 14.439, 10515.924, 401.224, 52738.841 23/09/27,01:53:01,06,09,1, 11.9,1,1, 14.439, 10515.932, 401.245, 52738.818 23/09/27,01:53:01,07,09,1, 11.9,1,1, 14.439, 10515.961, 401.277, 52738.831 23/09/27,01:53:01,08,09,1, 11.9,1,1, 14.439, 10515.954, 401.317, 52738.818 23/09/27,01:53:01,09,09,1, 11.9,1,1, 14.439, 10515.987, 401.350, 52738.875 23/09/27,01:53:01,10,09,1, 11.9,1,1, 14.439, 10515.980, 401.364, 52738.849 23/09/27,01:53:01,11,09,1, 11.9,1,1, 14.439, 10515.992, 401.391, 52738.860 23/09/27,01:53:01,12,09,1, 11.9,1,1, 14.439, 10515.996, 401.418, 52738.837 23/09/27,01:53:01,13,09,1, 11.9,1,1, 14.439, 10515.987, 401.453, 52738.877 23/09/27,01:53:01,14,09,1, 11.9,1,1, 14.439, 10516.001, 401.486, 52738.897 23/09/27,01:53:01,15,09,1, 11.9,1,1, 14.439, 10516.000, 401.530, 52738.875 23/09/27,01:53:01,16,09,1, 11.9,1,1, 14.439, 10515.983, 401.549, 52738.906 23/09/27,01:53:01,17,09,1, 11.9,1,1, 14.439, 10515.992, 401.579, 52738.859 23/09/27,01:53:01,18,09,1, 11.9,1,1, 14.439, 10516.022, 401.615, 52738.931 23/09/27,01:53:01,19,09,1, 11.9,1,1, 14.439, 10516.021, 401.642, 52738.911 23/09/27,01:53:02,00,07,1, 11.9,1,1, 14.441, 10516.020, 401.642, 52738.911 23/09/27,01:53:02,01,07,1, 11.9,1,1, 14.441, 10516.029, 401.725, 52738.966 23/09/27,01:53:02,02,07,1, 11.9,1,1, 14.441, 10516.029, 401.730, 52738.939 23/09/27,01:53:02,03,07,1, 11.9,1,1, 14.441, 10516.007, 401.771, 52738.969 23/09/27,01:53:02,04,07,1, 11.9,1,1, 14.441, 10516.030, 401.802, 52739.003 23/09/27,01:53:02,05,07,1, 11.9,1,1, 14.441, 10516.039, 401.801, 52739.026 23/09/27,01:53:02,06,07,1, 11.9,1,1, 14.441, 10516.002, 401.850, 52739.019 23/09/27,01:53:02,07,07,1, 11.9,1,1, 14.441, 10516.039, 401.907, 52739.011 23/09/27,01:53:02,08,07,1, 11.9,1,1, 14.441, 10516.023, 401.935, 52739.007 23/09/27,01:53:02,09,07,1, 11.9,1,1, 14.441, 10516.008, 401.933, 52739.011 23/09/27,01:53:02,10,07,1, 11.9,1,1, 14.441, 10516.049, 401.988, 52739.076 23/09/27,01:53:02,11,07,1, 11.9,1,1, 14.441, 10515.999, 402.024, 52739.086 23/09/27,01:53:02,12,07,1, 11.9,1,1, 14.441, 10516.010, 402.061, 52739.086 23/09/27,01:53:02,13,07,1, 11.9,1,1, 14.441, 10516.027, 402.063, 52739.084 23/09/27,01:53:02,14,07,1, 11.9,1,1, 14.441, 10516.020, 402.088, 52739.097 23/09/27,01:53:02,15,07,1, 11.9,1,1, 14.441, 10515.990, 402.129, 52739.068 23/09/27,01:53:02,16,07,1, 11.9,1,1, 14.441, 10516.044, 402.146, 52739.108 23/09/27,01:53:02,17,07,1, 11.9,1,1, 14.441, 10516.012, 402.192, 52739.111 23/09/27,01:53:02,18,07,1, 11.9,1,1, 14.441, 10516.015, 402.208, 52739.138 23/09/27,01:53:02,19,07,1, 11.9,1,1, 14.441, 10516.012, 402.225, 52739.158 23/09/27,01:53:03,00,07,1, 11.8,1,1, 14.441, 10516.012, 402.225, 52739.158 23/09/27,01:53:03,01,07,1, 11.8,1,1, 14.441, 10515.987, 402.281, 52739.176 23/09/27,01:53:03,02,07,1, 11.8,1,1, 14.441, 10515.975, 402.295, 52739.178 23/09/27,01:53:03,03,07,1, 11.8,1,1, 14.441, 10515.991, 402.341, 52739.200 23/09/27,01:53:03,04,07,1, 11.8,1,1, 14.441, 10515.995, 402.357, 52739.226 23/09/27,01:53:03,05,07,1, 11.8,1,1, 14.441, 10515.980, 402.384, 52739.228 23/09/27,01:53:03,06,07,1, 11.8,1,1, 14.441, 10515.993, 402.388, 52739.221 23/09/27,01:53:03,07,07,1, 11.8,1,1, 14.441, 10515.969, 402.438, 52739.255 23/09/27,01:53:03,08,07,1, 11.8,1,1, 14.441, 10515.981, 402.448, 52739.280 23/09/27,01:53:03,09,07,1, 11.8,1,1, 14.441, 10515.969, 402.444, 52739.238 23/09/27,01:53:03,10,07,1, 11.8,1,1, 14.441, 10515.968, 402.472, 52739.285 23/09/27,01:53:03,11,07,1, 11.8,1,1, 14.441, 10515.967, 402.516, 52739.299 23/09/27,01:53:03,12,07,1, 11.8,1,1, 14.441, 10515.970, 402.538, 52739.316 23/09/27,01:53:03,13,07,1, 11.8,1,1, 14.441, 10515.971, 402.552, 52739.303 23/09/27,01:53:03,14,07,1, 11.8,1,1, 14.441, 10515.943, 402.560, 52739.298 23/09/27,01:53:03,15,07,1, 11.8,1,1, 14.441, 10515.976, 402.572, 52739.332 23/09/27,01:53:03,16,07,1, 11.8,1,1, 14.441, 10515.959, 402.608, 52739.322 23/09/27,01:53:03,17,07,1, 11.8,1,1, 14.441, 10515.948, 402.624, 52739.348 23/09/27,01:53:03,18,07,1, 11.8,1,1, 14.441, 10515.934, 402.618, 52739.388 23/09/27,01:53:03,19,07,1, 11.8,1,1, 14.441, 10515.943, 402.632, 52739.349 23/09/27,01:53:04,00,07,1, 11.9,1,1, 14.434, 10515.937, 402.632, 52739.349 23/09/27,01:53:04,01,07,1, 11.9,1,1, 14.434, 10515.939, 402.663, 52739.412 23/09/27,01:53:04,02,07,1, 11.9,1,1, 14.434, 10515.909, 402.697, 52739.416 23/09/27,01:53:04,03,07,1, 11.9,1,1, 14.434, 10515.948, 402.709, 52739.436 23/09/27,01:53:04,04,07,1, 11.9,1,1, 14.434, 10515.931, 402.710, 52739.428 23/09/27,01:53:04,05,07,1, 11.9,1,1, 14.434, 10515.946, 402.729, 52739.459 23/09/27,01:53:04,06,07,1, 11.9,1,1, 14.434, 10515.930, 402.740, 52739.413 23/09/27,01:53:04,07,07,1, 11.9,1,1, 14.434, 10515.900, 402.721, 52739.465 23/09/27,01:53:04,08,07,1, 11.9,1,1, 14.434, 10515.881, 402.747, 52739.425 23/09/27,01:53:04,09,07,1, 11.9,1,1, 14.434, 10515.898, 402.785, 52739.497 23/09/27,01:53:04,10,07,1, 11.9,1,1, 14.434, 10515.912, 402.781, 52739.505 23/09/27,01:53:04,11,07,1, 11.9,1,1, 14.434, 10515.921, 402.781, 52739.497 23/09/27,01:53:04,12,07,1, 11.9,1,1, 14.434, 10515.910, 402.793, 52739.519 23/09/27,01:53:04,13,07,1, 11.9,1,1, 14.434, 10515.880, 402.828, 52739.555 23/09/27,01:53:04,14,07,1, 11.9,1,1, 14.434, 10515.896, 402.817, 52739.521 23/09/27,01:53:04,15,07,1, 11.9,1,1, 14.434, 10515.883, 402.840, 52739.529 23/09/27,01:53:04,16,07,1, 11.9,1,1, 14.434, 10515.886, 402.840, 52739.597 23/09/27,01:53:04,17,07,1, 11.9,1,1, 14.434, 10515.899, 402.837, 52739.598 23/09/27,01:53:04,18,07,1, 11.9,1,1, 14.434, 10515.872, 402.838, 52739.609 23/09/27,01:53:04,19,07,1, 11.9,1,1, 14.434, 10515.882, 402.852, 52739.593 23/09/27,01:53:05,00,08,1, 11.8,1,1, 14.438, 10515.878, 402.852, 52739.593 23/09/27,01:53:05,01,08,1, 11.8,1,1, 14.438, 10515.883, 402.850, 52739.618 23/09/27,01:53:05,02,08,1, 11.8,1,1, 14.438, 10515.855, 402.857, 52739.629 23/09/27,01:53:05,03,08,1, 11.8,1,1, 14.438, 10515.878, 402.890, 52739.605 23/09/27,01:53:05,04,08,1, 11.8,1,1, 14.438, 10515.880, 402.853, 52739.630 23/09/27,01:53:05,05,08,1, 11.8,1,1, 14.438, 10515.872, 402.879, 52739.634 23/09/27,01:53:05,06,08,1, 11.8,1,1, 14.438, 10515.870, 402.857, 52739.628 23/09/27,01:53:05,07,08,1, 11.8,1,1, 14.438, 10515.869, 402.864, 52739.642 23/09/27,01:53:05,08,08,1, 11.8,1,1, 14.438, 10515.865, 402.861, 52739.663 23/09/27,01:53:05,09,08,1, 11.8,1,1, 14.438, 10515.873, 402.860, 52739.679 23/09/27,01:53:05,10,08,1, 11.8,1,1, 14.438, 10515.866, 402.844, 52739.657 23/09/27,01:53:05,11,08,1, 11.8,1,1, 14.438, 10515.865, 402.848, 52739.672 23/09/27,01:53:05,12,08,1, 11.8,1,1, 14.438, 10515.872, 402.877, 52739.671 23/09/27,01:53:05,13,08,1, 11.8,1,1, 14.438, 10515.854, 402.851, 52739.709 23/09/27,01:53:05,14,08,1, 11.8,1,1, 14.438, 10515.853, 402.849, 52739.698 23/09/27,01:53:05,15,08,1, 11.8,1,1, 14.438, 10515.863, 402.826, 52739.729 23/09/27,01:53:05,16,08,1, 11.8,1,1, 14.438, 10515.867, 402.840, 52739.746 23/09/27,01:53:05,17,08,1, 11.8,1,1, 14.438, 10515.864, 402.824, 52739.724 23/09/27,01:53:05,18,08,1, 11.8,1,1, 14.438, 10515.850, 402.824, 52739.737 23/09/27,01:53:05,19,08,1, 11.8,1,1, 14.438, 10515.865, 402.831, 52739.754 23/09/27,01:53:06,00,08,1, 11.8,1,1, 14.442, 10515.862, 402.831, 52739.754 23/09/27,01:53:06,01,08,1, 11.8,1,1, 14.442, 10515.861, 402.801, 52739.764 23/09/27,01:53:06,02,08,1, 11.8,1,1, 14.442, 10515.841, 402.785, 52739.750 23/09/27,01:53:06,03,08,1, 11.8,1,1, 14.442, 10515.837, 402.777, 52739.740 23/09/27,01:53:06,04,08,1, 11.8,1,1, 14.442, 10515.846, 402.753, 52739.776 23/09/27,01:53:06,05,08,1, 11.8,1,1, 14.442, 10515.837, 402.742, 52739.753 23/09/27,01:53:06,06,08,1, 11.8,1,1, 14.442, 10515.858, 402.726, 52739.727 23/09/27,01:53:06,07,08,1, 11.8,1,1, 14.442, 10515.857, 402.739, 52739.736 23/09/27,01:53:06,08,08,1, 11.8,1,1, 14.442, 10515.852, 402.721, 52739.737 23/09/27,01:53:06,09,08,1, 11.8,1,1, 14.442, 10515.857, 402.688, 52739.729 23/09/27,01:53:06,10,08,1, 11.8,1,1, 14.442, 10515.860, 402.669, 52739.747 23/09/27,01:53:06,11,08,1, 11.8,1,1, 14.442, 10515.843, 402.650, 52739.741 23/09/27,01:53:06,12,08,1, 11.8,1,1, 14.442, 10515.848, 402.652, 52739.755 23/09/27,01:53:06,13,08,1, 11.8,1,1, 14.442, 10515.850, 402.642, 52739.756 23/09/27,01:53:06,14,08,1, 11.8,1,1, 14.442, 10515.871, 402.626, 52739.761 23/09/27,01:53:06,15,08,1, 11.8,1,1, 14.442, 10515.825, 402.600, 52739.721 23/09/27,01:53:06,16,08,1, 11.8,1,1, 14.442, 10515.866, 402.602, 52739.719 23/09/27,01:53:06,17,08,1, 11.8,1,1, 14.442, 10515.863, 402.562, 52739.727 23/09/27,01:53:06,18,08,1, 11.8,1,1, 14.442, 10515.866, 402.539, 52739.758 23/09/27,01:53:06,19,08,1, 11.8,1,1, 14.442, 10515.898, 402.500, 52739.738 23/09/27,01:53:07,00,09,1, 11.9,1,1, 14.441, 10515.895, 402.500, 52739.738 23/09/27,01:53:07,01,09,1, 11.9,1,1, 14.441, 10515.856, 402.474, 52739.763 23/09/27,01:53:07,02,09,1, 11.9,1,1, 14.441, 10515.880, 402.443, 52739.757 23/09/27,01:53:07,03,09,1, 11.9,1,1, 14.441, 10515.899, 402.424, 52739.730 23/09/27,01:53:07,04,09,1, 11.9,1,1, 14.441, 10515.886, 402.387, 52739.765 23/09/27,01:53:07,05,09,1, 11.9,1,1, 14.441, 10515.903, 402.379, 52739.756 23/09/27,01:53:07,06,09,1, 11.9,1,1, 14.441, 10515.878, 402.341, 52739.730 23/09/27,01:53:07,07,09,1, 11.9,1,1, 14.441, 10515.891, 402.333, 52739.757 23/09/27,01:53:07,08,09,1, 11.9,1,1, 14.441, 10515.912, 402.303, 52739.743 23/09/27,01:53:07,09,09,1, 11.9,1,1, 14.441, 10515.918, 402.281, 52739.773 23/09/27,01:53:07,10,09,1, 11.9,1,1, 14.441, 10515.921, 402.256, 52739.736 23/09/27,01:53:07,11,09,1, 11.9,1,1, 14.441, 10515.918, 402.216, 52739.772 23/09/27,01:53:07,12,09,1, 11.9,1,1, 14.441, 10515.929, 402.187, 52739.770 23/09/27,01:53:07,13,09,1, 11.9,1,1, 14.441, 10515.935, 402.164, 52739.735 23/09/27,01:53:07,14,09,1, 11.9,1,1, 14.441, 10515.937, 402.107, 52739.749 23/09/27,01:53:07,15,09,1, 11.9,1,1, 14.441, 10515.971, 402.085, 52739.757 23/09/27,01:53:07,16,09,1, 11.9,1,1, 14.441, 10515.977, 402.076, 52739.757 23/09/27,01:53:07,17,09,1, 11.9,1,1, 14.441, 10515.958, 402.033, 52739.764 23/09/27,01:53:07,18,09,1, 11.9,1,1, 14.441, 10515.953, 402.015, 52739.718 23/09/27,01:53:07,19,09,1, 11.9,1,1, 14.441, 10515.958, 401.990, 52739.745 23/09/27,01:53:08,00,09,1, 12.0,1,1, 14.439, 10515.953, 401.990, 52739.745 23/09/27,01:53:08,01,09,1, 12.0,1,1, 14.439, 10515.988, 401.908, 52739.717 23/09/27,01:53:08,02,09,1, 12.0,1,1, 14.439, 10515.995, 401.886, 52739.752 23/09/27,01:53:08,03,09,1, 12.0,1,1, 14.439, 10516.009, 401.851, 52739.726 23/09/27,01:53:08,04,09,1, 12.0,1,1, 14.439, 10516.005, 401.830, 52739.724 23/09/27,01:53:08,05,09,1, 12.0,1,1, 14.439, 10516.036, 401.786, 52739.732 23/09/27,01:53:08,06,09,1, 12.0,1,1, 14.439, 10516.044, 401.760, 52739.701 23/09/27,01:53:08,07,09,1, 12.0,1,1, 14.439, 10516.038, 401.712, 52739.698 23/09/27,01:53:08,08,09,1, 12.0,1,1, 14.439, 10516.042, 401.668, 52739.727 23/09/27,01:53:08,09,09,1, 12.0,1,1, 14.439, 10516.068, 401.646, 52739.725 23/09/27,01:53:08,10,09,1, 12.0,1,1, 14.439, 10516.059, 401.609, 52739.721 23/09/27,01:53:08,11,09,1, 12.0,1,1, 14.439, 10516.088, 401.568, 52739.717 23/09/27,01:53:08,12,09,1, 12.0,1,1, 14.439, 10516.099, 401.531, 52739.708 23/09/27,01:53:08,13,09,1, 12.0,1,1, 14.439, 10516.093, 401.508, 52739.730 23/09/27,01:53:08,14,09,1, 12.0,1,1, 14.439, 10516.092, 401.492, 52739.717 23/09/27,01:53:08,15,09,1, 12.0,1,1, 14.439, 10516.124, 401.421, 52739.708 23/09/27,01:53:08,16,09,1, 12.0,1,1, 14.439, 10516.136, 401.383, 52739.708 23/09/27,01:53:08,17,09,1, 12.0,1,1, 14.439, 10516.177, 401.345, 52739.713 23/09/27,01:53:08,18,09,1, 12.0,1,1, 14.439, 10516.156, 401.288, 52739.708 23/09/27,01:53:08,19,09,1, 12.0,1,1, 14.439, 10516.207, 401.259, 52739.677 23/09/27,01:53:09,00,09,1, 11.9,1,1, 14.438, 10516.204, 401.259, 52739.677 23/09/27,01:53:09,01,09,1, 11.9,1,1, 14.438, 10516.207, 401.215, 52739.685 23/09/27,01:53:09,02,09,1, 11.9,1,1, 14.438, 10516.246, 401.167, 52739.661 23/09/27,01:53:09,03,09,1, 11.9,1,1, 14.438, 10516.276, 401.133, 52739.679 23/09/27,01:53:09,04,09,1, 11.9,1,1, 14.438, 10516.278, 401.087, 52739.671 23/09/27,01:53:09,05,09,1, 11.9,1,1, 14.438, 10516.286, 401.040, 52739.649 23/09/27,01:53:09,06,09,1, 11.9,1,1, 14.438, 10516.325, 401.010, 52739.668 23/09/27,01:53:09,07,09,1, 11.9,1,1, 14.438, 10516.318, 400.952, 52739.649 23/09/27,01:53:09,08,09,1, 11.9,1,1, 14.438, 10516.349, 400.920, 52739.656 23/09/27,01:53:09,09,09,1, 11.9,1,1, 14.438, 10516.368, 400.874, 52739.675 23/09/27,01:53:09,10,09,1, 11.9,1,1, 14.438, 10516.400, 400.857, 52739.659 23/09/27,01:53:09,11,09,1, 11.9,1,1, 14.438, 10516.414, 400.805, 52739.614 23/09/27,01:53:09,12,09,1, 11.9,1,1, 14.438, 10516.449, 400.756, 52739.667 23/09/27,01:53:09,13,09,1, 11.9,1,1, 14.438, 10516.433, 400.733, 52739.649 23/09/27,01:53:09,14,09,1, 11.9,1,1, 14.438, 10516.463, 400.690, 52739.645 23/09/27,01:53:09,15,09,1, 11.9,1,1, 14.438, 10516.500, 400.625, 52739.649 23/09/27,01:53:09,16,09,1, 11.9,1,1, 14.438, 10516.487, 400.600, 52739.585 23/09/27,01:53:09,17,09,1, 11.9,1,1, 14.438, 10516.536, 400.545, 52739.618 23/09/27,01:53:09,18,09,1, 11.9,1,1, 14.438, 10516.562, 400.521, 52739.614 23/09/27,01:53:09,19,09,1, 11.9,1,1, 14.438, 10516.584, 400.481, 52739.586 23/09/27,01:53:10,00,09,1, 11.9,1,1, 14.442, 10516.579, 400.481, 52739.586 23/09/27,01:53:10,01,09,1, 11.9,1,1, 14.442, 10516.628, 400.376, 52739.667 23/09/27,01:53:10,02,09,1, 11.9,1,1, 14.442, 10516.651, 400.338, 52739.644 23/09/27,01:53:10,03,09,1, 11.9,1,1, 14.442, 10516.669, 400.302, 52739.589 23/09/27,01:53:10,04,09,1, 11.9,1,1, 14.442, 10516.697, 400.253, 52739.653 23/09/27,01:53:10,05,09,1, 11.9,1,1, 14.442, 10516.742, 400.215, 52739.626 23/09/27,01:53:10,06,09,1, 11.9,1,1, 14.442, 10516.757, 400.170, 52739.631 23/09/27,01:53:10,07,09,1, 11.9,1,1, 14.442, 10516.760, 400.159, 52739.600 23/09/27,01:53:10,08,09,1, 11.9,1,1, 14.442, 10516.790, 400.113, 52739.611 23/09/27,01:53:10,09,09,1, 11.9,1,1, 14.442, 10516.820, 400.053, 52739.611 23/09/27,01:53:10,10,09,1, 11.9,1,1, 14.442, 10516.830, 400.038, 52739.611 23/09/27,01:53:10,11,09,1, 11.9,1,1, 14.442, 10516.859, 399.976, 52739.589 23/09/27,01:53:10,12,09,1, 11.9,1,1, 14.442, 10516.887, 399.963, 52739.574 23/09/27,01:53:10,13,09,1, 11.9,1,1, 14.442, 10516.922, 399.929, 52739.561 23/09/27,01:53:10,14,09,1, 11.9,1,1, 14.442, 10516.952, 399.894, 52739.587 23/09/27,01:53:10,15,09,1, 11.9,1,1, 14.442, 10516.956, 399.838, 52739.572 23/09/27,01:53:10,16,09,1, 11.9,1,1, 14.442, 10517.006, 399.801, 52739.581 23/09/27,01:53:10,17,09,1, 11.9,1,1, 14.442, 10517.032, 399.776, 52739.551 23/09/27,01:53:10,18,09,1, 11.9,1,1, 14.442, 10517.057, 399.744, 52739.563 23/09/27,01:53:10,19,09,1, 11.9,1,1, 14.442, 10517.093, 399.697, 52739.548 23/09/27,01:53:11,00,09,1, 11.9,1,1, 14.441, 10517.088, 399.697, 52739.548 23/09/27,01:53:11,01,09,1, 11.9,1,1, 14.441, 10517.183, 399.628, 52739.455 23/09/27,01:53:11,02,09,1, 11.9,1,1, 14.441, 10517.199, 399.605, 52739.494 23/09/27,01:53:11,03,09,1, 11.9,1,1, 14.441, 10517.210, 399.589, 52739.531 23/09/27,01:53:11,04,09,1, 11.9,1,1, 14.441, 10517.235, 399.552, 52739.528 23/09/27,01:53:11,05,09,1, 11.9,1,1, 14.441, 10517.244, 399.495, 52739.530 23/09/27,01:53:11,06,09,1, 11.9,1,1, 14.441, 10517.278, 399.474, 52739.514 23/09/27,01:53:11,07,09,1, 11.9,1,1, 14.441, 10517.306, 399.456, 52739.537 23/09/27,01:53:11,08,09,1, 11.9,1,1, 14.441, 10517.349, 399.435, 52739.544 23/09/27,01:53:11,09,09,1, 11.9,1,1, 14.441, 10517.377, 399.404, 52739.515 23/09/27,01:53:11,10,09,1, 11.9,1,1, 14.441, 10517.419, 399.375, 52739.537 23/09/27,01:53:11,11,09,1, 11.9,1,1, 14.441, 10517.449, 399.335, 52739.527 23/09/27,01:53:11,12,09,1, 11.9,1,1, 14.441, 10517.443, 399.311, 52739.521 23/09/27,01:53:11,13,09,1, 11.9,1,1, 14.441, 10517.517, 399.296, 52739.558 23/09/27,01:53:11,14,09,1, 11.9,1,1, 14.441, 10517.538, 399.271, 52739.543 23/09/27,01:53:11,15,09,1, 11.9,1,1, 14.441, 10517.580, 399.249, 52739.525 23/09/27,01:53:11,16,09,1, 11.9,1,1, 14.441, 10517.596, 399.200, 52739.538 23/09/27,01:53:11,17,09,1, 11.9,1,1, 14.441, 10517.633, 399.180, 52739.499 23/09/27,01:53:11,18,09,1, 11.9,1,1, 14.441, 10517.655, 399.168, 52739.530 23/09/27,01:53:11,19,09,1, 11.9,1,1, 14.441, 10517.679, 399.177, 52739.578 23/09/27,01:53:12,00,09,1, 11.8,1,1, 14.439, 10517.672, 399.177, 52739.578 23/09/27,01:53:12,01,09,1, 11.8,1,1, 14.439, 10517.732, 399.080, 52739.533 23/09/27,01:53:12,02,09,1, 11.8,1,1, 14.439, 10517.788, 399.054, 52739.556 23/09/27,01:53:12,03,09,1, 11.8,1,1, 14.439, 10517.783, 399.039, 52739.549 23/09/27,01:53:12,04,09,1, 11.8,1,1, 14.439, 10517.854, 399.045, 52739.545 23/09/27,01:53:12,05,09,1, 11.8,1,1, 14.439, 10517.886, 398.999, 52739.571 23/09/27,01:53:12,06,09,1, 11.8,1,1, 14.439, 10517.927, 399.012, 52739.572 23/09/27,01:53:12,07,09,1, 11.8,1,1, 14.439, 10517.964, 398.976, 52739.549 23/09/27,01:53:12,08,09,1, 11.8,1,1, 14.439, 10517.966, 398.954, 52739.523 23/09/27,01:53:12,09,09,1, 11.8,1,1, 14.439, 10518.010, 398.963, 52739.526 23/09/27,01:53:12,10,09,1, 11.8,1,1, 14.439, 10518.016, 398.930, 52739.537 23/09/27,01:53:12,11,09,1, 11.8,1,1, 14.439, 10518.094, 398.920, 52739.536 23/09/27,01:53:12,12,09,1, 11.8,1,1, 14.439, 10518.120, 398.909, 52739.582 23/09/27,01:53:12,13,09,1, 11.8,1,1, 14.439, 10518.134, 398.902, 52739.574 23/09/27,01:53:12,14,09,1, 11.8,1,1, 14.439, 10518.149, 398.881, 52739.561 23/09/27,01:53:12,15,09,1, 11.8,1,1, 14.439, 10518.190, 398.881, 52739.562 23/09/27,01:53:12,16,09,1, 11.8,1,1, 14.439, 10518.223, 398.863, 52739.539 23/09/27,01:53:12,17,09,1, 11.8,1,1, 14.439, 10518.254, 398.854, 52739.568 23/09/27,01:53:12,18,09,1, 11.8,1,1, 14.439, 10518.286, 398.845, 52739.571 23/09/27,01:53:12,19,09,1, 11.8,1,1, 14.439, 10518.331, 398.859, 52739.580 23/09/27,01:53:13,00,09,1, 11.8,1,1, 14.437, 10518.323, 398.859, 52739.580 23/09/27,01:53:13,01,09,1, 11.8,1,1, 14.437, 10518.339, 398.829, 52739.598 23/09/27,01:53:13,02,09,1, 11.8,1,1, 14.437, 10518.426, 398.796, 52739.554 23/09/27,01:53:13,03,09,1, 11.8,1,1, 14.437, 10518.446, 398.814, 52739.577 23/09/27,01:53:13,04,09,1, 11.8,1,1, 14.437, 10518.430, 398.804, 52739.558 23/09/27,01:53:13,05,09,1, 11.8,1,1, 14.437, 10518.504, 398.803, 52739.598 23/09/27,01:53:13,06,09,1, 11.8,1,1, 14.437, 10518.515, 398.779, 52739.577 23/09/27,01:53:13,07,09,1, 11.8,1,1, 14.437, 10518.538, 398.785, 52739.615 23/09/27,01:53:13,08,09,1, 11.8,1,1, 14.437, 10518.550, 398.800, 52739.584 23/09/27,01:53:13,09,09,1, 11.8,1,1, 14.437, 10518.584, 398.783, 52739.582 23/09/27,01:53:13,10,09,1, 11.8,1,1, 14.437, 10518.633, 398.793, 52739.563 23/09/27,01:53:13,11,09,1, 11.8,1,1, 14.437, 10518.655, 398.749, 52739.599 23/09/27,01:53:13,12,09,1, 11.8,1,1, 14.437, 10518.669, 398.757, 52739.606 23/09/27,01:53:13,13,09,1, 11.8,1,1, 14.437, 10518.663, 398.783, 52739.619 23/09/27,01:53:13,14,09,1, 11.8,1,1, 14.437, 10518.717, 398.769, 52739.606 23/09/27,01:53:13,15,09,1, 11.8,1,1, 14.437, 10518.766, 398.763, 52739.631 23/09/27,01:53:13,16,09,1, 11.8,1,1, 14.437, 10518.770, 398.751, 52739.618 23/09/27,01:53:13,17,09,1, 11.8,1,1, 14.437, 10518.796, 398.751, 52739.645 23/09/27,01:53:13,18,09,1, 11.8,1,1, 14.437, 10518.825, 398.779, 52739.626 23/09/27,01:53:13,19,09,1, 11.8,1,1, 14.437, 10518.844, 398.761, 52739.689 23/09/27,01:53:14,00,09,1, 11.9,1,1, 14.438, 10518.841, 398.761, 52739.689 23/09/27,01:53:14,01,09,1, 11.9,1,1, 14.438, 10518.913, 398.776, 52739.671 23/09/27,01:53:14,02,09,1, 11.9,1,1, 14.438, 10518.948, 398.773, 52739.673 23/09/27,01:53:14,03,09,1, 11.9,1,1, 14.438, 10518.948, 398.787, 52739.669 23/09/27,01:53:14,04,09,1, 11.9,1,1, 14.438, 10518.978, 398.798, 52739.631 23/09/27,01:53:14,05,09,1, 11.9,1,1, 14.438, 10518.990, 398.802, 52739.657 23/09/27,01:53:14,06,09,1, 11.9,1,1, 14.438, 10519.019, 398.797, 52739.635 23/09/27,01:53:14,07,09,1, 11.9,1,1, 14.438, 10519.028, 398.793, 52739.655 23/09/27,01:53:14,08,09,1, 11.9,1,1, 14.438, 10519.079, 398.834, 52739.671 23/09/27,01:53:14,09,09,1, 11.9,1,1, 14.438, 10519.092, 398.843, 52739.694 23/09/27,01:53:14,10,09,1, 11.9,1,1, 14.438, 10519.115, 398.840, 52739.690 23/09/27,01:53:14,11,09,1, 11.9,1,1, 14.438, 10519.135, 398.844, 52739.698 23/09/27,01:53:14,12,09,1, 11.9,1,1, 14.438, 10519.147, 398.854, 52739.714 23/09/27,01:53:14,13,09,1, 11.9,1,1, 14.438, 10519.177, 398.883, 52739.729 23/09/27,01:53:14,14,09,1, 11.9,1,1, 14.438, 10519.194, 398.897, 52739.691 23/09/27,01:53:14,15,09,1, 11.9,1,1, 14.438, 10519.214, 398.866, 52739.684 23/09/27,01:53:14,16,09,1, 11.9,1,1, 14.438, 10519.222, 398.897, 52739.713 23/09/27,01:53:14,17,09,1, 11.9,1,1, 14.438, 10519.241, 398.899, 52739.700 23/09/27,01:53:14,18,09,1, 11.9,1,1, 14.438, 10519.284, 398.926, 52739.719 23/09/27,01:53:14,19,09,1, 11.9,1,1, 14.438, 10519.287, 398.929, 52739.704 23/09/27,01:53:15,00,10,1, 11.9,1,1, 14.438, 10519.283, 398.929, 52739.704 23/09/27,01:53:15,01,10,1, 11.9,1,1, 14.438, 10519.347, 398.971, 52739.771 23/09/27,01:53:15,02,10,1, 11.9,1,1, 14.438, 10519.371, 398.958, 52739.759 23/09/27,01:53:15,03,10,1, 11.9,1,1, 14.438, 10519.398, 398.970, 52739.760 23/09/27,01:53:15,04,10,1, 11.9,1,1, 14.438, 10519.389, 398.999, 52739.776 23/09/27,01:53:15,05,10,1, 11.9,1,1, 14.438, 10519.401, 398.996, 52739.777 23/09/27,01:53:15,06,10,1, 11.9,1,1, 14.438, 10519.430, 399.022, 52739.772 23/09/27,01:53:15,07,10,1, 11.9,1,1, 14.438, 10519.450, 399.042, 52739.746 23/09/27,01:53:15,08,10,1, 11.9,1,1, 14.438, 10519.481, 399.061, 52739.799 23/09/27,01:53:15,09,10,1, 11.9,1,1, 14.438, 10519.476, 399.074, 52739.800 23/09/27,01:53:15,10,10,1, 11.9,1,1, 14.438, 10519.498, 399.083, 52739.789 23/09/27,01:53:15,11,10,1, 11.9,1,1, 14.438, 10519.529, 399.100, 52739.787 23/09/27,01:53:15,12,10,1, 11.9,1,1, 14.438, 10519.545, 399.131, 52739.814 23/09/27,01:53:15,13,10,1, 11.9,1,1, 14.438, 10519.555, 399.158, 52739.804 23/09/27,01:53:15,14,10,1, 11.9,1,1, 14.438, 10519.566, 399.171, 52739.837 23/09/27,01:53:15,15,10,1, 11.9,1,1, 14.438, 10519.602, 399.178, 52739.810 23/09/27,01:53:15,16,10,1, 11.9,1,1, 14.438, 10519.607, 399.203, 52739.838 23/09/27,01:53:15,17,10,1, 11.9,1,1, 14.438, 10519.662, 399.225, 52739.882 23/09/27,01:53:15,18,10,1, 11.9,1,1, 14.438, 10519.663, 399.234, 52739.861 23/09/27,01:53:15,19,10,1, 11.9,1,1, 14.438, 10519.674, 399.273, 52739.877 23/09/27,01:53:16,00,09,1, 11.9,1,1, 14.438, 10519.667, 399.273, 52739.877 23/09/27,01:53:16,01,09,1, 11.9,1,1, 14.438, 10519.704, 399.286, 52739.870 23/09/27,01:53:16,02,09,1, 11.9,1,1, 14.438, 10519.715, 399.332, 52739.885 23/09/27,01:53:16,03,09,1, 11.9,1,1, 14.438, 10519.702, 399.344, 52739.945 23/09/27,01:53:16,04,09,1, 11.9,1,1, 14.438, 10519.743, 399.372, 52739.900 23/09/27,01:53:16,05,09,1, 11.9,1,1, 14.438, 10519.721, 399.406, 52739.937 23/09/27,01:53:16,06,09,1, 11.9,1,1, 14.438, 10519.741, 399.438, 52739.941 23/09/27,01:53:16,07,09,1, 11.9,1,1, 14.438, 10519.763, 399.431, 52739.924 23/09/27,01:53:16,08,09,1, 11.9,1,1, 14.438, 10519.781, 399.459, 52739.944 23/09/27,01:53:16,09,09,1, 11.9,1,1, 14.438, 10519.781, 399.504, 52740.002 23/09/27,01:53:16,10,09,1, 11.9,1,1, 14.438, 10519.802, 399.524, 52739.990 23/09/27,01:53:16,11,09,1, 11.9,1,1, 14.438, 10519.815, 399.534, 52740.004 23/09/27,01:53:16,12,09,1, 11.9,1,1, 14.438, 10519.822, 399.561, 52740.024 23/09/27,01:53:16,13,09,1, 11.9,1,1, 14.438, 10519.839, 399.574, 52740.001 23/09/27,01:53:16,14,09,1, 11.9,1,1, 14.438, 10519.854, 399.602, 52740.027 23/09/27,01:53:16,15,09,1, 11.9,1,1, 14.438, 10519.863, 399.653, 52740.016 23/09/27,01:53:16,16,09,1, 11.9,1,1, 14.438, 10519.846, 399.652, 52740.058 23/09/27,01:53:16,17,09,1, 11.9,1,1, 14.438, 10519.884, 399.675, 52740.071 23/09/27,01:53:16,18,09,1, 11.9,1,1, 14.438, 10519.873, 399.711, 52740.069 23/09/27,01:53:16,19,09,1, 11.9,1,1, 14.438, 10519.898, 399.729, 52740.050 23/09/27,01:53:17,00,10,1, 11.9,1,1, 14.441, 10519.892, 399.729, 52740.050 23/09/27,01:53:17,01,10,1, 11.9,1,1, 14.441, 10519.892, 399.797, 52740.110 23/09/27,01:53:17,02,10,1, 11.9,1,1, 14.441, 10519.934, 399.812, 52740.108 23/09/27,01:53:17,03,10,1, 11.9,1,1, 14.441, 10519.921, 399.834, 52740.135 23/09/27,01:53:17,04,10,1, 11.9,1,1, 14.441, 10519.929, 399.852, 52740.124 23/09/27,01:53:17,05,10,1, 11.9,1,1, 14.441, 10519.916, 399.884, 52740.191 23/09/27,01:53:17,06,10,1, 11.9,1,1, 14.441, 10519.940, 399.925, 52740.152 23/09/27,01:53:17,07,10,1, 11.9,1,1, 14.441, 10519.962, 399.931, 52740.193 23/09/27,01:53:17,08,10,1, 11.9,1,1, 14.441, 10519.971, 399.989, 52740.177 23/09/27,01:53:17,09,10,1, 11.9,1,1, 14.441, 10519.970, 399.983, 52740.200 23/09/27,01:53:17,10,10,1, 11.9,1,1, 14.441, 10519.985, 400.014, 52740.206 23/09/27,01:53:17,11,10,1, 11.9,1,1, 14.441, 10519.989, 400.069, 52740.198 23/09/27,01:53:17,12,10,1, 11.9,1,1, 14.441, 10520.011, 400.080, 52740.276 23/09/27,01:53:17,13,10,1, 11.9,1,1, 14.441, 10520.016, 400.111, 52740.266 23/09/27,01:53:17,14,10,1, 11.9,1,1, 14.441, 10520.013, 400.127, 52740.525 23/09/27,01:53:17,15,10,1, 11.9,1,1, 14.441, 10520.071, 400.140, 52740.247 23/09/27,01:53:17,16,10,1, 11.9,1,1, 14.441, 10520.045, 400.178, 52740.245 23/09/27,01:53:17,17,10,1, 11.9,1,1, 14.441, 10520.059, 400.172, 52740.249 23/09/27,01:53:17,18,10,1, 11.9,1,1, 14.441, 10520.048, 400.210, 52740.284 23/09/27,01:53:17,19,10,1, 11.9,1,1, 14.441, 10520.056, 400.249, 52740.328 23/09/27,01:53:18,00,10,1, 11.9,1,1, 14.439, 10520.051, 400.249, 52740.328 23/09/27,01:53:18,01,10,1, 11.9,1,1, 14.439, 10520.068, 400.267, 52740.342 23/09/27,01:53:18,02,10,1, 11.9,1,1, 14.439, 10520.078, 400.293, 52740.353 23/09/27,01:53:18,03,10,1, 11.9,1,1, 14.439, 10520.078, 400.314, 52740.351 23/09/27,01:53:18,04,10,1, 11.9,1,1, 14.439, 10520.090, 400.344, 52740.382 23/09/27,01:53:18,05,10,1, 11.9,1,1, 14.439, 10520.073, 400.356, 52740.384 23/09/27,01:53:18,06,10,1, 11.9,1,1, 14.439, 10520.100, 400.385, 52740.417 23/09/27,01:53:18,07,10,1, 11.9,1,1, 14.439, 10520.107, 400.396, 52740.416 23/09/27,01:53:18,08,10,1, 11.9,1,1, 14.439, 10520.090, 400.434, 52740.452 23/09/27,01:53:18,09,10,1, 11.9,1,1, 14.439, 10520.102, 400.441, 52740.443 23/09/27,01:53:18,10,10,1, 11.9,1,1, 14.439, 10520.139, 400.465, 52740.442 23/09/27,01:53:18,11,10,1, 11.9,1,1, 14.439, 10520.106, 400.480, 52740.437 23/09/27,01:53:18,12,10,1, 11.9,1,1, 14.439, 10520.115, 400.484, 52740.540 23/09/27,01:53:18,13,10,1, 11.9,1,1, 14.439, 10520.161, 400.487, 52740.484 23/09/27,01:53:18,14,10,1, 11.9,1,1, 14.439, 10520.132, 400.540, 52740.592 23/09/27,01:53:18,15,10,1, 11.9,1,1, 14.439, 10520.144, 400.522, 52740.479 23/09/27,01:53:18,16,10,1, 11.9,1,1, 14.439, 10520.153, 400.548, 52740.487 23/09/27,01:53:18,17,10,1, 11.9,1,1, 14.439, 10520.165, 400.553, 52740.501 23/09/27,01:53:18,18,10,1, 11.9,1,1, 14.439, 10520.174, 400.582, 52740.525 23/09/27,01:53:18,19,10,1, 11.9,1,1, 14.439, 10520.189, 400.582, 52740.484 23/09/27,01:53:19,00,10,1, 11.9,1,1, 14.436, 10520.184, 400.582, 52740.484 23/09/27,01:53:19,01,10,1, 11.9,1,1, 14.436, 10520.175, 400.623, 52740.557 23/09/27,01:53:19,02,10,1, 11.9,1,1, 14.436, 10520.195, 400.629, 52740.501 23/09/27,01:53:19,03,10,1, 11.9,1,1, 14.436, 10520.204, 400.634, 52740.562 23/09/27,01:53:19,04,10,1, 11.9,1,1, 14.436, 10520.202, 400.664, 52740.567 23/09/27,01:53:19,05,10,1, 11.9,1,1, 14.436, 10520.213, 400.681, 52740.558 23/09/27,01:53:19,06,10,1, 11.9,1,1, 14.436, 10520.227, 400.673, 52740.560 23/09/27,01:53:19,07,10,1, 11.9,1,1, 14.436, 10520.210, 400.684, 52740.572 23/09/27,01:53:19,08,10,1, 11.9,1,1, 14.436, 10520.227, 400.692, 52740.572 23/09/27,01:53:19,09,10,1, 11.9,1,1, 14.436, 10520.254, 400.685, 52740.628 23/09/27,01:53:19,10,10,1, 11.9,1,1, 14.436, 10520.219, 400.731, 52740.595 23/09/27,01:53:19,11,10,1, 11.9,1,1, 14.436, 10520.242, 400.732, 52740.639 23/09/27,01:53:19,12,10,1, 11.9,1,1, 14.436, 10520.237, 400.719, 52740.615 23/09/27,01:53:19,13,10,1, 11.9,1,1, 14.436, 10520.263, 400.733, 52740.611 23/09/27,01:53:19,14,10,1, 11.9,1,1, 14.436, 10520.249, 400.755, 52740.610 23/09/27,01:53:19,15,10,1, 11.9,1,1, 14.436, 10520.272, 400.741, 52740.622 23/09/27,01:53:19,16,10,1, 11.9,1,1, 14.436, 10520.277, 400.759, 52740.621 23/09/27,01:53:19,17,10,1, 11.9,1,1, 14.436, 10520.293, 400.765, 52740.655 23/09/27,01:53:19,18,10,1, 11.9,1,1, 14.436, 10520.281, 400.779, 52740.646 23/09/27,01:53:19,19,10,1, 11.9,1,1, 14.436, 10520.276, 400.757, 52740.666 23/09/27,01:53:20,00,10,1, 11.9,1,1, 14.442, 10520.267, 400.757, 52740.666 23/09/27,01:53:20,01,10,1, 11.9,1,1, 14.442, 10520.276, 400.781, 52740.641 23/09/27,01:53:20,02,10,1, 11.9,1,1, 14.442, 10520.286, 400.775, 52740.664 23/09/27,01:53:20,03,10,1, 11.9,1,1, 14.442, 10520.274, 400.781, 52740.668 23/09/27,01:53:20,04,10,1, 11.9,1,1, 14.442, 10520.303, 400.798, 52740.695 23/09/27,01:53:20,05,10,1, 11.9,1,1, 14.442, 10520.316, 400.796, 52740.682 23/09/27,01:53:20,06,10,1, 11.9,1,1, 14.442, 10520.318, 400.807, 52740.688 23/09/27,01:53:20,07,10,1, 11.9,1,1, 14.442, 10520.294, 400.798, 52740.682 23/09/27,01:53:20,08,10,1, 11.9,1,1, 14.442, 10520.320, 400.809, 52740.731 23/09/27,01:53:20,09,10,1, 11.9,1,1, 14.442, 10520.323, 400.791, 52740.711 23/09/27,01:53:20,10,10,1, 11.9,1,1, 14.442, 10520.336, 400.781, 52740.686 23/09/27,01:53:20,11,10,1, 11.9,1,1, 14.442, 10520.342, 400.783, 52740.719 23/09/27,01:53:20,12,10,1, 11.9,1,1, 14.442, 10520.334, 400.775, 52740.758 23/09/27,01:53:20,13,10,1, 11.9,1,1, 14.442, 10520.337, 400.780, 52740.760 23/09/27,01:53:20,14,10,1, 11.9,1,1, 14.442, 10520.356, 400.782, 52740.759 23/09/27,01:53:20,15,10,1, 11.9,1,1, 14.442, 10520.361, 400.790, 52740.754 23/09/27,01:53:20,16,10,1, 11.9,1,1, 14.442, 10520.367, 400.767, 52740.765 23/09/27,01:53:20,17,10,1, 11.9,1,1, 14.442, 10520.349, 400.775, 52740.784 23/09/27,01:53:20,18,10,1, 11.9,1,1, 14.442, 10520.357, 400.767, 52740.820 23/09/27,01:53:20,19,10,1, 11.9,1,1, 14.442, 10520.359, 400.753, 52740.766 23/09/27,01:53:21,00,10,1, 11.9,1,1, 14.438, 10520.351, 400.753, 52740.766 23/09/27,01:53:21,01,10,1, 11.9,1,1, 14.438, 10520.390, 400.780, 52740.768 23/09/27,01:53:21,02,10,1, 11.9,1,1, 14.438, 10520.391, 400.759, 52740.781 23/09/27,01:53:21,03,10,1, 11.9,1,1, 14.438, 10520.408, 400.742, 52740.805 23/09/27,01:53:21,04,10,1, 11.9,1,1, 14.438, 10520.405, 400.753, 52740.814 23/09/27,01:53:21,05,10,1, 11.9,1,1, 14.438, 10520.433, 400.757, 52740.843 23/09/27,01:53:21,06,10,1, 11.9,1,1, 14.438, 10520.456, 400.735, 52740.803 23/09/27,01:53:21,07,10,1, 11.9,1,1, 14.438, 10520.439, 400.733, 52740.813 23/09/27,01:53:21,08,10,1, 11.9,1,1, 14.438, 10520.438, 400.743, 52740.955 23/09/27,01:53:21,09,10,1, 11.9,1,1, 14.438, 10520.443, 400.714, 52740.880 23/09/27,01:53:21,10,10,1, 11.9,1,1, 14.438, 10520.448, 400.705, 52740.824 23/09/27,01:53:21,11,10,1, 11.9,1,1, 14.438, 10520.497, 400.717, 52740.866 23/09/27,01:53:21,12,10,1, 11.9,1,1, 14.438, 10520.490, 400.692, 52740.854 23/09/27,01:53:21,13,10,1, 11.9,1,1, 14.438, 10520.483, 400.697, 52740.856 23/09/27,01:53:21,14,10,1, 11.9,1,1, 14.438, 10520.512, 400.678, 52740.833 23/09/27,01:53:21,15,10,1, 11.9,1,1, 14.438, 10520.506, 400.677, 52740.851 23/09/27,01:53:21,16,10,1, 11.9,1,1, 14.438, 10520.510, 400.680, 52740.856 23/09/27,01:53:21,17,10,1, 11.9,1,1, 14.438, 10520.534, 400.657, 52740.914 23/09/27,01:53:21,18,10,1, 11.9,1,1, 14.438, 10520.562, 400.669, 52740.878 23/09/27,01:53:21,19,10,1, 11.9,1,1, 14.438, 10520.551, 400.670, 52740.898 23/09/27,01:53:22,00,09,1, 11.9,1,1, 14.440, 10520.543, 400.670, 52740.898 23/09/27,01:53:22,01,09,1, 11.9,1,1, 14.440, 10520.606, 400.651, 52740.936 23/09/27,01:53:22,02,09,1, 11.9,1,1, 14.440, 10520.601, 400.642, 52740.913 23/09/27,01:53:22,03,09,1, 11.9,1,1, 14.440, 10520.609, 400.648, 52740.904 23/09/27,01:53:22,04,09,1, 11.9,1,1, 14.440, 10520.601, 400.645, 52740.928 23/09/27,01:53:22,05,09,1, 11.9,1,1, 14.440, 10520.605, 400.618, 52740.936 23/09/27,01:53:22,06,09,1, 11.9,1,1, 14.440, 10520.612, 400.610, 52740.914 23/09/27,01:53:22,07,09,1, 11.9,1,1, 14.440, 10520.619, 400.612, 52740.954 23/09/27,01:53:22,08,09,1, 11.9,1,1, 14.440, 10520.650, 400.617, 52740.948 23/09/27,01:53:22,09,09,1, 11.9,1,1, 14.440, 10520.637, 400.607, 52740.968 23/09/27,01:53:22,10,09,1, 11.9,1,1, 14.440, 10520.664, 400.605, 52740.940 23/09/27,01:53:22,11,09,1, 11.9,1,1, 14.440, 10520.672, 400.585, 52740.933 23/09/27,01:53:22,12,09,1, 11.9,1,1, 14.440, 10520.665, 400.571, 52740.934 23/09/27,01:53:22,13,09,1, 11.9,1,1, 14.440, 10520.658, 400.566, 52740.969 23/09/27,01:53:22,14,09,1, 11.9,1,1, 14.440, 10520.708, 400.578, 52740.948 23/09/27,01:53:22,15,09,1, 11.9,1,1, 14.440, 10520.712, 400.555, 52740.970 23/09/27,01:53:22,16,09,1, 11.9,1,1, 14.440, 10520.714, 400.560, 52740.951 23/09/27,01:53:22,17,09,1, 11.9,1,1, 14.440, 10520.717, 400.531, 52740.956 23/09/27,01:53:22,18,09,1, 11.9,1,1, 14.440, 10520.709, 400.550, 52740.964 23/09/27,01:53:22,19,09,1, 11.9,1,1, 14.440, 10520.749, 400.527, 52740.963 23/09/27,01:53:23,00,08,1, 11.9,1,1, 14.439, 10520.743, 400.527, 52740.963 23/09/27,01:53:23,01,08,1, 11.9,1,1, 14.439, 10520.758, 400.523, 52740.946 23/09/27,01:53:23,02,08,1, 11.9,1,1, 14.439, 10520.755, 400.517, 52740.962 23/09/27,01:53:23,03,08,1, 11.9,1,1, 14.439, 10520.782, 400.519, 52740.958 23/09/27,01:53:23,04,08,1, 11.9,1,1, 14.439, 10520.788, 400.524, 52741.000 23/09/27,01:53:23,05,08,1, 11.9,1,1, 14.439, 10520.816, 400.529, 52740.989 23/09/27,01:53:23,06,08,1, 11.9,1,1, 14.439, 10520.848, 400.521, 52741.005 23/09/27,01:53:23,07,08,1, 11.9,1,1, 14.439, 10520.811, 400.529, 52741.135 23/09/27,01:53:23,08,08,1, 11.9,1,1, 14.439, 10520.801, 400.475, 52740.949 23/09/27,01:53:23,09,08,1, 11.9,1,1, 14.439, 10520.848, 400.495, 52740.983 23/09/27,01:53:23,10,08,1, 11.9,1,1, 14.439, 10520.855, 400.481, 52741.021 23/09/27,01:53:23,11,08,1, 11.9,1,1, 14.439, 10520.873, 400.487, 52740.986 23/09/27,01:53:23,12,08,1, 11.9,1,1, 14.439, 10520.870, 400.479, 52740.988 23/09/27,01:53:23,13,08,1, 11.9,1,1, 14.439, 10520.911, 400.454, 52741.026 23/09/27,01:53:23,14,08,1, 11.9,1,1, 14.439, 10520.911, 400.479, 52741.032 23/09/27,01:53:23,15,08,1, 11.9,1,1, 14.439, 10520.915, 400.469, 52741.052 23/09/27,01:53:23,16,08,1, 11.9,1,1, 14.439, 10520.949, 400.453, 52741.037 23/09/27,01:53:23,17,08,1, 11.9,1,1, 14.439, 10520.938, 400.453, 52741.077 23/09/27,01:53:23,18,08,1, 11.9,1,1, 14.439, 10520.954, 400.456, 52741.046 23/09/27,01:53:23,19,08,1, 11.9,1,1, 14.439, 10520.963, 400.437, 52741.076 23/09/27,01:53:24,00,09,1, 11.9,1,1, 14.438, 10520.960, 400.437, 52741.076 23/09/27,01:53:24,01,09,1, 11.9,1,1, 14.438, 10520.978, 400.433, 52741.097 23/09/27,01:53:24,02,09,1, 11.9,1,1, 14.438, 10520.996, 400.431, 52741.093 23/09/27,01:53:24,03,09,1, 11.9,1,1, 14.438, 10521.031, 400.419, 52741.110 23/09/27,01:53:24,04,09,1, 11.9,1,1, 14.438, 10521.033, 400.409, 52741.094 23/09/27,01:53:24,05,09,1, 11.9,1,1, 14.438, 10521.025, 400.416, 52741.123 23/09/27,01:53:24,06,09,1, 11.9,1,1, 14.438, 10521.051, 400.409, 52741.094 23/09/27,01:53:24,07,09,1, 11.9,1,1, 14.438, 10521.054, 400.421, 52741.107 23/09/27,01:53:24,08,09,1, 11.9,1,1, 14.438, 10521.085, 400.429, 52740.932 23/09/27,01:53:24,09,09,1, 11.9,1,1, 14.438, 10521.050, 400.429, 52741.137 23/09/27,01:53:24,10,09,1, 11.9,1,1, 14.438, 10521.090, 400.411, 52741.174 23/09/27,01:53:24,11,09,1, 11.9,1,1, 14.438, 10521.128, 400.394, 52741.145 23/09/27,01:53:24,12,09,1, 11.9,1,1, 14.438, 10521.133, 400.369, 52741.135 23/09/27,01:53:24,13,09,1, 11.9,1,1, 14.438, 10521.132, 400.394, 52741.076 23/09/27,01:53:24,14,09,1, 11.9,1,1, 14.438, 10521.139, 400.376, 52741.140 23/09/27,01:53:24,15,09,1, 11.9,1,1, 14.438, 10521.156, 400.357, 52741.120 23/09/27,01:53:24,16,09,1, 11.9,1,1, 14.438, 10521.188, 400.346, 52741.145 23/09/27,01:53:24,17,09,1, 11.9,1,1, 14.438, 10521.196, 400.368, 52741.142 23/09/27,01:53:24,18,09,1, 11.9,1,1, 14.438, 10521.215, 400.322, 52741.137 23/09/27,01:53:24,19,09,1, 11.9,1,1, 14.438, 10521.217, 400.329, 52741.168 23/09/27,01:53:25,00,08,1, 11.9,1,1, 14.440, 10521.210, 400.329, 52741.168 23/09/27,01:53:25,01,08,1, 11.9,1,1, 14.440, 10521.233, 400.305, 52741.153 23/09/27,01:53:25,02,08,1, 11.9,1,1, 14.440, 10521.265, 400.279, 52741.141 23/09/27,01:53:25,03,08,1, 11.9,1,1, 14.440, 10521.282, 400.281, 52741.167 23/09/27,01:53:25,04,08,1, 11.9,1,1, 14.440, 10521.268, 400.269, 52741.157 23/09/27,01:53:25,05,08,1, 11.9,1,1, 14.440, 10521.305, 400.260, 52741.171 23/09/27,01:53:25,06,08,1, 11.9,1,1, 14.440, 10521.309, 400.252, 52741.136 23/09/27,01:53:25,07,08,1, 11.9,1,1, 14.440, 10521.347, 400.266, 52741.155 23/09/27,01:53:25,08,08,1, 11.9,1,1, 14.440, 10521.371, 400.264, 52741.126 23/09/27,01:53:25,09,08,1, 11.9,1,1, 14.440, 10521.371, 400.226, 52741.128 23/09/27,01:53:25,10,08,1, 11.9,1,1, 14.440, 10521.391, 400.224, 52741.171 23/09/27,01:53:25,11,08,1, 11.9,1,1, 14.440, 10521.410, 400.220, 52741.135 23/09/27,01:53:25,12,08,1, 11.9,1,1, 14.440, 10521.429, 400.201, 52741.085 23/09/27,01:53:25,13,08,1, 11.9,1,1, 14.440, 10521.420, 400.201, 52741.096 23/09/27,01:53:25,14,08,1, 11.9,1,1, 14.440, 10521.424, 400.202, 52741.131 23/09/27,01:53:25,15,08,1, 11.9,1,1, 14.440, 10521.472, 400.191, 52741.155 23/09/27,01:53:25,16,08,1, 11.9,1,1, 14.440, 10521.471, 400.174, 52741.155 23/09/27,01:53:25,17,08,1, 11.9,1,1, 14.440, 10521.486, 400.147, 52741.117 23/09/27,01:53:25,18,08,1, 11.9,1,1, 14.440, 10521.494, 400.148, 52741.134 23/09/27,01:53:25,19,08,1, 11.9,1,1, 14.440, 10521.488, 400.157, 52741.113 23/09/27,01:53:26,00,09,1, 11.9,1,1, 14.439, 10521.486, 400.157, 52741.113 23/09/27,01:53:26,01,09,1, 11.9,1,1, 14.439, 10521.535, 400.123, 52741.118 23/09/27,01:53:26,02,09,1, 11.9,1,1, 14.439, 10521.549, 400.116, 52741.143 23/09/27,01:53:26,03,09,1, 11.9,1,1, 14.439, 10521.555, 400.108, 52741.124 23/09/27,01:53:26,04,09,1, 11.9,1,1, 14.439, 10521.574, 400.099, 52741.164 23/09/27,01:53:26,05,09,1, 11.9,1,1, 14.439, 10521.571, 400.094, 52741.145 23/09/27,01:53:26,06,09,1, 11.9,1,1, 14.439, 10521.592, 400.084, 52741.167 23/09/27,01:53:26,07,09,1, 11.9,1,1, 14.439, 10521.620, 400.084, 52741.118 23/09/27,01:53:26,08,09,1, 11.9,1,1, 14.439, 10521.626, 400.097, 52741.130 23/09/27,01:53:26,09,09,1, 11.9,1,1, 14.439, 10521.663, 400.077, 52741.137 23/09/27,01:53:26,10,09,1, 11.9,1,1, 14.439, 10521.665, 400.055, 52741.148 23/09/27,01:53:26,11,09,1, 11.9,1,1, 14.439, 10521.696, 400.078, 52741.174 23/09/27,01:53:26,12,09,1, 11.9,1,1, 14.439, 10521.705, 400.069, 52741.134 23/09/27,01:53:26,13,09,1, 11.9,1,1, 14.439, 10521.700, 400.072, 52741.141 23/09/27,01:53:26,14,09,1, 11.9,1,1, 14.439, 10521.726, 400.057, 52741.135 23/09/27,01:53:26,15,09,1, 11.9,1,1, 14.439, 10521.744, 400.044, 52741.166 23/09/27,01:53:26,16,09,1, 11.9,1,1, 14.439, 10521.750, 400.037, 52741.197 23/09/27,01:53:26,17,09,1, 11.9,1,1, 14.439, 10521.761, 400.044, 52741.130 23/09/27,01:53:26,18,09,1, 11.9,1,1, 14.439, 10521.762, 400.033, 52741.147 23/09/27,01:53:26,19,09,1, 11.9,1,1, 14.439, 10521.803, 400.004, 52741.139 23/09/27,01:53:27,00,08,1, 11.9,1,1, 14.439, 10521.803, 400.004, 52741.139 23/09/27,01:53:27,01,08,1, 11.9,1,1, 14.439, 10521.811, 400.016, 52741.148 23/09/27,01:53:27,02,08,1, 11.9,1,1, 14.439, 10521.836, 399.990, 52741.131 23/09/27,01:53:27,03,08,1, 11.9,1,1, 14.439, 10521.886, 400.011, 52741.129 23/09/27,01:53:27,04,08,1, 11.9,1,1, 14.439, 10521.878, 400.003, 52741.130 23/09/27,01:53:27,05,08,1, 11.9,1,1, 14.439, 10521.887, 400.019, 52741.148 23/09/27,01:53:27,06,08,1, 11.9,1,1, 14.439, 10521.918, 399.993, 52741.154 23/09/27,01:53:27,07,08,1, 11.9,1,1, 14.439, 10521.904, 399.988, 52741.179 23/09/27,01:53:27,08,08,1, 11.9,1,1, 14.439, 10521.930, 399.975, 52741.201 23/09/27,01:53:27,09,08,1, 11.9,1,1, 14.439, 10521.943, 400.004, 52741.188 23/09/27,01:53:27,10,08,1, 11.9,1,1, 14.439, 10521.959, 399.988, 52741.175 23/09/27,01:53:27,11,08,1, 11.9,1,1, 14.439, 10521.949, 399.988, 52741.143 23/09/27,01:53:27,12,08,1, 11.9,1,1, 14.439, 10522.007, 399.992, 52741.172 23/09/27,01:53:27,13,08,1, 11.9,1,1, 14.439, 10521.996, 399.973, 52741.185 23/09/27,01:53:27,14,08,1, 11.9,1,1, 14.439, 10522.026, 399.976, 52741.192 23/09/27,01:53:27,15,08,1, 11.9,1,1, 14.439, 10522.051, 399.979, 52741.216 23/09/27,01:53:27,16,08,1, 11.9,1,1, 14.439, 10522.044, 399.970, 52741.193 23/09/27,01:53:27,17,08,1, 11.9,1,1, 14.439, 10522.042, 399.950, 52741.154 23/09/27,01:53:27,18,08,1, 11.9,1,1, 14.439, 10522.063, 399.964, 52741.056 23/09/27,01:53:27,19,08,1, 11.9,1,1, 14.439, 10522.074, 399.950, 52741.108 23/09/27,01:53:28,00,08,1, 11.9,1,1, 14.442, 10522.070, 399.950, 52741.108 23/09/27,01:53:28,01,08,1, 11.9,1,1, 14.442, 10522.088, 399.954, 52741.168 23/09/27,01:53:28,02,08,1, 11.9,1,1, 14.442, 10522.111, 399.938, 52741.195 23/09/27,01:53:28,03,08,1, 11.9,1,1, 14.442, 10522.107, 399.948, 52741.259 23/09/27,01:53:28,04,08,1, 11.9,1,1, 14.442, 10522.170, 399.956, 52741.151 23/09/27,01:53:28,05,08,1, 11.9,1,1, 14.442, 10522.159, 399.949, 52741.163 23/09/27,01:53:28,06,08,1, 11.9,1,1, 14.442, 10522.176, 399.938, 52741.152 23/09/27,01:53:28,07,08,1, 11.9,1,1, 14.442, 10522.193, 399.929, 52741.161 23/09/27,01:53:28,08,08,1, 11.9,1,1, 14.442, 10522.175, 399.936, 52741.168 23/09/27,01:53:28,09,08,1, 11.9,1,1, 14.442, 10522.205, 399.959, 52741.202 23/09/27,01:53:28,10,08,1, 11.9,1,1, 14.442, 10522.214, 399.959, 52741.223 23/09/27,01:53:28,11,08,1, 11.9,1,1, 14.442, 10522.233, 399.947, 52741.196 23/09/27,01:53:28,12,08,1, 11.9,1,1, 14.442, 10522.244, 399.941, 52741.197 23/09/27,01:53:28,13,08,1, 11.9,1,1, 14.442, 10522.258, 399.954, 52741.197 23/09/27,01:53:28,14,08,1, 11.9,1,1, 14.442, 10522.272, 399.960, 52741.205 23/09/27,01:53:28,15,08,1, 11.9,1,1, 14.442, 10522.251, 399.965, 52741.222 23/09/27,01:53:28,16,08,1, 11.9,1,1, 14.442, 10522.278, 399.968, 52741.175 23/09/27,01:53:28,17,08,1, 11.9,1,1, 14.442, 10522.289, 399.947, 52741.200 23/09/27,01:53:28,18,08,1, 11.9,1,1, 14.442, 10522.308, 399.941, 52741.206 23/09/27,01:53:28,19,08,1, 11.9,1,1, 14.442, 10522.315, 399.941, 52741.225 23/09/27,01:53:29,00,09,1, 11.9,1,1, 14.444, 10522.312, 399.941, 52741.225 23/09/27,01:53:29,01,09,1, 11.9,1,1, 14.444, 10522.313, 399.949, 52741.209 23/09/27,01:53:29,02,09,1, 11.9,1,1, 14.444, 10522.357, 399.955, 52741.220 23/09/27,01:53:29,03,09,1, 11.9,1,1, 14.444, 10522.401, 399.942, 52741.228 23/09/27,01:53:29,04,09,1, 11.9,1,1, 14.444, 10522.366, 399.933, 52741.221 23/09/27,01:53:29,05,09,1, 11.9,1,1, 14.444, 10522.406, 399.967, 52741.213 23/09/27,01:53:29,06,09,1, 11.9,1,1, 14.444, 10522.389, 399.956, 52741.214 23/09/27,01:53:29,07,09,1, 11.9,1,1, 14.444, 10522.425, 399.955, 52741.272 23/09/27,01:53:29,08,09,1, 11.9,1,1, 14.444, 10522.451, 399.944, 52741.253 23/09/27,01:53:29,09,09,1, 11.9,1,1, 14.444, 10522.423, 399.971, 52741.226 23/09/27,01:53:29,10,09,1, 11.9,1,1, 14.444, 10522.432, 399.987, 52741.260 23/09/27,01:53:29,11,09,1, 11.9,1,1, 14.444, 10522.472, 399.946, 52741.244 23/09/27,01:53:29,12,09,1, 11.9,1,1, 14.444, 10522.473, 399.974, 52741.276 23/09/27,01:53:29,13,09,1, 11.9,1,1, 14.444, 10522.479, 399.961, 52741.282 23/09/27,01:53:29,14,09,1, 11.9,1,1, 14.444, 10522.508, 399.991, 52741.269 23/09/27,01:53:29,15,09,1, 11.9,1,1, 14.444, 10522.485, 399.984, 52741.269 23/09/27,01:53:29,16,09,1, 11.9,1,1, 14.444, 10522.507, 399.985, 52741.274 23/09/27,01:53:29,17,09,1, 11.9,1,1, 14.444, 10522.534, 399.984, 52741.256 23/09/27,01:53:29,18,09,1, 11.9,1,1, 14.444, 10522.547, 400.009, 52741.274 23/09/27,01:53:29,19,09,1, 11.9,1,1, 14.444, 10522.556, 400.022, 52741.276 23/09/27,01:53:30,00,09,1, 11.9,1,1, 14.441, 10522.554, 400.022, 52741.276 23/09/27,01:53:30,01,09,1, 11.9,1,1, 14.441, 10522.586, 400.014, 52741.280 23/09/27,01:53:30,02,09,1, 11.9,1,1, 14.441, 10522.561, 400.001, 52741.291 23/09/27,01:53:30,03,09,1, 11.9,1,1, 14.441, 10522.585, 400.007, 52741.271 23/09/27,01:53:30,04,09,1, 11.9,1,1, 14.441, 10522.585, 399.998, 52741.282 23/09/27,01:53:30,05,09,1, 11.9,1,1, 14.441, 10522.584, 400.007, 52741.306 23/09/27,01:53:30,06,09,1, 11.9,1,1, 14.441, 10522.622, 400.049, 52741.348 23/09/27,01:53:30,07,09,1, 11.9,1,1, 14.441, 10522.635, 400.035, 52741.321 23/09/27,01:53:30,08,09,1, 11.9,1,1, 14.441, 10522.609, 400.057, 52741.302 23/09/27,01:53:30,09,09,1, 11.9,1,1, 14.441, 10522.660, 400.036, 52741.326 23/09/27,01:53:30,10,09,1, 11.9,1,1, 14.441, 10522.636, 400.068, 52741.345 23/09/27,01:53:30,11,09,1, 11.9,1,1, 14.441, 10522.636, 400.100, 52741.331 23/09/27,01:53:30,12,09,1, 11.9,1,1, 14.441, 10522.700, 400.076, 52741.351 23/09/27,01:53:30,13,09,1, 11.9,1,1, 14.441, 10522.657, 400.102, 52741.330 23/09/27,01:53:30,14,09,1, 11.9,1,1, 14.441, 10522.671, 400.101, 52741.341 23/09/27,01:53:30,15,09,1, 11.9,1,1, 14.441, 10522.687, 400.101, 52741.361 23/09/27,01:53:30,16,09,1, 11.9,1,1, 14.441, 10522.688, 400.121, 52741.345 23/09/27,01:53:30,17,09,1, 11.9,1,1, 14.441, 10522.704, 400.109, 52741.329 23/09/27,01:53:30,18,09,1, 11.9,1,1, 14.441, 10522.709, 400.133, 52741.354 23/09/27,01:53:30,19,09,1, 11.9,1,1, 14.441, 10522.708, 400.140, 52741.362 23/09/27,01:53:31,00,09,1, 11.9,1,1, 14.441, 10522.704, 400.140, 52741.362 23/09/27,01:53:31,01,09,1, 11.9,1,1, 14.441, 10522.746, 400.159, 52741.391 23/09/27,01:53:31,02,09,1, 11.9,1,1, 14.441, 10522.715, 400.155, 52741.368 23/09/27,01:53:31,03,09,1, 11.9,1,1, 14.441, 10522.744, 400.184, 52741.393 23/09/27,01:53:31,04,09,1, 11.9,1,1, 14.441, 10522.754, 400.176, 52741.375 23/09/27,01:53:31,05,09,1, 11.9,1,1, 14.441, 10522.748, 400.185, 52741.355 23/09/27,01:53:31,06,09,1, 11.9,1,1, 14.441, 10522.767, 400.179, 52741.231 23/09/27,01:53:31,07,09,1, 11.9,1,1, 14.441, 10522.765, 400.202, 52741.391 23/09/27,01:53:31,08,09,1, 11.9,1,1, 14.441, 10522.786, 400.236, 52741.362 23/09/27,01:53:31,09,09,1, 11.9,1,1, 14.441, 10522.798, 400.236, 52741.402 23/09/27,01:53:31,10,09,1, 11.9,1,1, 14.441, 10522.789, 400.232, 52741.385 23/09/27,01:53:31,11,09,1, 11.9,1,1, 14.441, 10522.789, 400.262, 52741.415 23/09/27,01:53:31,12,09,1, 11.9,1,1, 14.441, 10522.802, 400.268, 52741.433 23/09/27,01:53:31,13,09,1, 11.9,1,1, 14.441, 10522.798, 400.301, 52741.457 23/09/27,01:53:31,14,09,1, 11.9,1,1, 14.441, 10522.805, 400.315, 52741.430 23/09/27,01:53:31,15,09,1, 11.9,1,1, 14.441, 10522.815, 400.296, 52741.452 23/09/27,01:53:31,16,09,1, 11.9,1,1, 14.441, 10522.807, 400.327, 52741.446 23/09/27,01:53:31,17,09,1, 11.9,1,1, 14.441, 10522.805, 400.331, 52741.460 23/09/27,01:53:31,18,09,1, 11.9,1,1, 14.441, 10522.825, 400.361, 52741.454 23/09/27,01:53:31,19,09,1, 11.9,1,1, 14.441, 10522.811, 400.385, 52741.469 23/09/27,01:53:32,00,09,1, 11.8,1,1, 14.439, 10522.804, 400.385, 52741.469 23/09/27,01:53:32,01,09,1, 11.8,1,1, 14.439, 10522.795, 400.418, 52741.463 23/09/27,01:53:32,02,09,1, 11.8,1,1, 14.439, 10522.827, 400.435, 52741.478 23/09/27,01:53:32,03,09,1, 11.8,1,1, 14.439, 10522.832, 400.451, 52741.469 23/09/27,01:53:32,04,09,1, 11.8,1,1, 14.439, 10522.845, 400.450, 52741.468 23/09/27,01:53:32,05,09,1, 11.8,1,1, 14.439, 10522.838, 400.457, 52741.469 23/09/27,01:53:32,06,09,1, 11.8,1,1, 14.439, 10522.848, 400.490, 52741.480 23/09/27,01:53:32,07,09,1, 11.8,1,1, 14.439, 10522.840, 400.506, 52741.512 23/09/27,01:53:32,08,09,1, 11.8,1,1, 14.439, 10522.834, 400.508, 52741.496 23/09/27,01:53:32,09,09,1, 11.8,1,1, 14.439, 10522.853, 400.537, 52741.511 23/09/27,01:53:32,10,09,1, 11.8,1,1, 14.439, 10522.874, 400.559, 52741.466 23/09/27,01:53:32,11,09,1, 11.8,1,1, 14.439, 10522.866, 400.576, 52741.496 23/09/27,01:53:32,12,09,1, 11.8,1,1, 14.439, 10522.877, 400.574, 52741.551 23/09/27,01:53:32,13,09,1, 11.8,1,1, 14.439, 10522.878, 400.607, 52741.523 23/09/27,01:53:32,14,09,1, 11.8,1,1, 14.439, 10522.880, 400.620, 52741.559 23/09/27,01:53:32,15,09,1, 11.8,1,1, 14.439, 10522.869, 400.623, 52741.505 23/09/27,01:53:32,16,09,1, 11.8,1,1, 14.439, 10522.901, 400.662, 52741.550 23/09/27,01:53:32,17,09,1, 11.8,1,1, 14.439, 10522.917, 400.659, 52741.558 23/09/27,01:53:32,18,09,1, 11.8,1,1, 14.439, 10522.916, 400.711, 52741.513 23/09/27,01:53:32,19,09,1, 11.8,1,1, 14.439, 10522.895, 400.694, 52741.548 23/09/27,01:53:33,00,08,1, 11.9,1,1, 14.441, 10522.888, 400.694, 52741.548 23/09/27,01:53:33,01,08,1, 11.9,1,1, 14.441, 10522.903, 400.751, 52741.566 23/09/27,01:53:33,02,08,1, 11.9,1,1, 14.441, 10522.924, 400.781, 52741.611 23/09/27,01:53:33,03,08,1, 11.9,1,1, 14.441, 10522.929, 400.791, 52741.601 23/09/27,01:53:33,04,08,1, 11.9,1,1, 14.441, 10522.927, 400.819, 52741.612 23/09/27,01:53:33,05,08,1, 11.9,1,1, 14.441, 10522.925, 400.825, 52741.590 23/09/27,01:53:33,06,08,1, 11.9,1,1, 14.441, 10522.929, 400.869, 52741.612 23/09/27,01:53:33,07,08,1, 11.9,1,1, 14.441, 10522.924, 400.875, 52741.589 23/09/27,01:53:33,08,08,1, 11.9,1,1, 14.441, 10522.938, 400.879, 52741.570 23/09/27,01:53:33,09,08,1, 11.9,1,1, 14.441, 10522.923, 400.911, 52741.586 23/09/27,01:53:33,10,08,1, 11.9,1,1, 14.441, 10522.939, 400.957, 52741.627 23/09/27,01:53:33,11,08,1, 11.9,1,1, 14.441, 10522.950, 400.955, 52741.605 23/09/27,01:53:33,12,08,1, 11.9,1,1, 14.441, 10522.948, 400.969, 52741.598 23/09/27,01:53:33,13,08,1, 11.9,1,1, 14.441, 10522.984, 400.992, 52741.638 23/09/27,01:53:33,14,08,1, 11.9,1,1, 14.441, 10522.984, 401.028, 52741.647 23/09/27,01:53:33,15,08,1, 11.9,1,1, 14.441, 10522.992, 401.053, 52741.647 23/09/27,01:53:33,16,08,1, 11.9,1,1, 14.441, 10522.976, 401.056, 52741.652 23/09/27,01:53:33,17,08,1, 11.9,1,1, 14.441, 10522.978, 401.085, 52741.651 23/09/27,01:53:33,18,08,1, 11.9,1,1, 14.441, 10523.006, 401.112, 52741.694 23/09/27,01:53:33,19,08,1, 11.9,1,1, 14.441, 10522.984, 401.142, 52741.646 23/09/27,01:53:34,00,08,1, 11.8,1,1, 14.439, 10522.979, 401.142, 52741.646 23/09/27,01:53:34,01,08,1, 11.8,1,1, 14.439, 10523.036, 401.183, 52741.660 23/09/27,01:53:34,02,08,1, 11.8,1,1, 14.439, 10523.019, 401.188, 52741.653 23/09/27,01:53:34,03,08,1, 11.8,1,1, 14.439, 10523.010, 401.206, 52741.684 23/09/27,01:53:34,04,08,1, 11.8,1,1, 14.439, 10523.039, 401.230, 52741.665 23/09/27,01:53:34,05,08,1, 11.8,1,1, 14.439, 10523.024, 401.248, 52741.721 23/09/27,01:53:34,06,08,1, 11.8,1,1, 14.439, 10523.037, 401.285, 52741.695 23/09/27,01:53:34,07,08,1, 11.8,1,1, 14.439, 10523.034, 401.297, 52741.682 23/09/27,01:53:34,08,08,1, 11.8,1,1, 14.439, 10523.021, 401.317, 52741.737 23/09/27,01:53:34,09,08,1, 11.8,1,1, 14.439, 10523.048, 401.368, 52741.734 23/09/27,01:53:34,10,08,1, 11.8,1,1, 14.439, 10523.071, 401.378, 52741.724 23/09/27,01:53:34,11,08,1, 11.8,1,1, 14.439, 10523.066, 401.394, 52741.745 23/09/27,01:53:34,12,08,1, 11.8,1,1, 14.439, 10523.088, 401.385, 52741.755 23/09/27,01:53:34,13,08,1, 11.8,1,1, 14.439, 10523.098, 401.399, 52741.769 23/09/27,01:53:34,14,08,1, 11.8,1,1, 14.439, 10523.093, 401.454, 52741.749 23/09/27,01:53:34,15,08,1, 11.8,1,1, 14.439, 10523.106, 401.450, 52741.782 23/09/27,01:53:34,16,08,1, 11.8,1,1, 14.439, 10523.082, 401.477, 52741.768 23/09/27,01:53:34,17,08,1, 11.8,1,1, 14.439, 10523.115, 401.499, 52741.814 23/09/27,01:53:34,18,08,1, 11.8,1,1, 14.439, 10523.104, 401.523, 52741.826 23/09/27,01:53:34,19,08,1, 11.8,1,1, 14.439, 10523.115, 401.532, 52741.842 23/09/27,01:53:35,00,08,1, 11.9,1,1, 14.441, 10523.113, 401.532, 52741.842 23/09/27,01:53:35,01,08,1, 11.9,1,1, 14.441, 10523.147, 401.570, 52741.835 23/09/27,01:53:35,02,08,1, 11.9,1,1, 14.441, 10523.120, 401.590, 52741.844 23/09/27,01:53:35,03,08,1, 11.9,1,1, 14.441, 10523.130, 401.603, 52741.857 23/09/27,01:53:35,04,08,1, 11.9,1,1, 14.441, 10523.129, 401.646, 52741.846 23/09/27,01:53:35,05,08,1, 11.9,1,1, 14.441, 10523.132, 401.654, 52741.853 23/09/27,01:53:35,06,08,1, 11.9,1,1, 14.441, 10523.161, 401.671, 52741.885 23/09/27,01:53:35,07,08,1, 11.9,1,1, 14.441, 10523.149, 401.682, 52741.877 23/09/27,01:53:35,08,08,1, 11.9,1,1, 14.441, 10523.170, 401.690, 52741.904 23/09/27,01:53:35,09,08,1, 11.9,1,1, 14.441, 10523.158, 401.700, 52741.896 23/09/27,01:53:35,10,08,1, 11.9,1,1, 14.441, 10523.167, 401.711, 52741.893 23/09/27,01:53:35,11,08,1, 11.9,1,1, 14.441, 10523.143, 401.754, 52741.907 23/09/27,01:53:35,12,08,1, 11.9,1,1, 14.441, 10523.164, 401.798, 52741.924 23/09/27,01:53:35,13,08,1, 11.9,1,1, 14.441, 10523.156, 401.769, 52741.931 23/09/27,01:53:35,14,08,1, 11.9,1,1, 14.441, 10523.146, 401.796, 52741.944 23/09/27,01:53:35,15,08,1, 11.9,1,1, 14.441, 10523.157, 401.784, 52741.940 23/09/27,01:53:35,16,08,1, 11.9,1,1, 14.441, 10523.153, 401.819, 52741.971 23/09/27,01:53:35,17,08,1, 11.9,1,1, 14.441, 10523.161, 401.840, 52741.950 23/09/27,01:53:35,18,08,1, 11.9,1,1, 14.441, 10523.152, 401.849, 52741.970 23/09/27,01:53:35,19,08,1, 11.9,1,1, 14.441, 10523.147, 401.868, 52742.017 23/09/27,01:53:36,00,07,1, 12.0,1,1, 14.442, 10523.146, 401.868, 52742.017 23/09/27,01:53:36,01,07,1, 12.0,1,1, 14.442, 10523.165, 401.886, 52742.014 23/09/27,01:53:36,02,07,1, 12.0,1,1, 14.442, 10523.154, 401.906, 52742.023 23/09/27,01:53:36,03,07,1, 12.0,1,1, 14.442, 10523.163, 401.896, 52742.039 23/09/27,01:53:36,04,07,1, 12.0,1,1, 14.442, 10523.152, 401.892, 52742.003 23/09/27,01:53:36,05,07,1, 12.0,1,1, 14.442, 10523.142, 401.924, 52741.998 23/09/27,01:53:36,06,07,1, 12.0,1,1, 14.442, 10523.144, 401.932, 52742.035 23/09/27,01:53:36,07,07,1, 12.0,1,1, 14.442, 10523.153, 401.942, 52742.004 23/09/27,01:53:36,08,07,1, 12.0,1,1, 14.442, 10523.139, 401.967, 52742.018 23/09/27,01:53:36,09,07,1, 12.0,1,1, 14.442, 10523.147, 401.958, 52742.071 23/09/27,01:53:36,10,07,1, 12.0,1,1, 14.442, 10523.144, 401.951, 52742.055 23/09/27,01:53:36,11,07,1, 12.0,1,1, 14.442, 10523.141, 401.979, 52742.036 23/09/27,01:53:36,12,07,1, 12.0,1,1, 14.442, 10523.167, 402.002, 52742.090 23/09/27,01:53:36,13,07,1, 12.0,1,1, 14.442, 10523.158, 401.992, 52742.063 23/09/27,01:53:36,14,07,1, 12.0,1,1, 14.442, 10523.120, 402.013, 52742.108 23/09/27,01:53:36,15,07,1, 12.0,1,1, 14.442, 10523.157, 402.011, 52742.107 23/09/27,01:53:36,16,07,1, 12.0,1,1, 14.442, 10523.120, 402.003, 52742.097 23/09/27,01:53:36,17,07,1, 12.0,1,1, 14.442, 10523.125, 402.002, 52742.128 23/09/27,01:53:36,18,07,1, 12.0,1,1, 14.442, 10523.117, 402.043, 52742.106 23/09/27,01:53:36,19,07,1, 12.0,1,1, 14.442, 10523.122, 402.065, 52742.130 23/09/27,01:53:37,00,09,1, 11.9,1,1, 14.443, 10523.121, 402.065, 52742.130 23/09/27,01:53:37,01,09,1, 11.9,1,1, 14.443, 10523.083, 402.084, 52742.149 23/09/27,01:53:37,02,09,1, 11.9,1,1, 14.443, 10523.084, 402.070, 52742.139 23/09/27,01:53:37,03,09,1, 11.9,1,1, 14.443, 10523.102, 402.073, 52742.150 23/09/27,01:53:37,04,09,1, 11.9,1,1, 14.443, 10523.086, 402.076, 52742.192 23/09/27,01:53:37,05,09,1, 11.9,1,1, 14.443, 10523.087, 402.118, 52742.195 23/09/27,01:53:37,06,09,1, 11.9,1,1, 14.443, 10523.064, 402.107, 52742.203 23/09/27,01:53:37,07,09,1, 11.9,1,1, 14.443, 10523.038, 402.090, 52742.198 23/09/27,01:53:37,08,09,1, 11.9,1,1, 14.443, 10523.045, 402.116, 52742.210 23/09/27,01:53:37,09,09,1, 11.9,1,1, 14.443, 10523.048, 402.110, 52742.231 23/09/27,01:53:37,10,09,1, 11.9,1,1, 14.443, 10523.035, 402.130, 52742.267 23/09/27,01:53:37,11,09,1, 11.9,1,1, 14.443, 10523.028, 402.131, 52742.265 23/09/27,01:53:37,12,09,1, 11.9,1,1, 14.443, 10523.036, 402.127, 52742.233 23/09/27,01:53:37,13,09,1, 11.9,1,1, 14.443, 10523.021, 402.114, 52742.231 23/09/27,01:53:37,14,09,1, 11.9,1,1, 14.443, 10523.024, 402.116, 52742.299 23/09/27,01:53:37,15,09,1, 11.9,1,1, 14.443, 10523.003, 402.127, 52742.275 23/09/27,01:53:37,16,09,1, 11.9,1,1, 14.443, 10522.990, 402.147, 52742.267 23/09/27,01:53:37,17,09,1, 11.9,1,1, 14.443, 10522.991, 402.161, 52742.292 23/09/27,01:53:37,18,09,1, 11.9,1,1, 14.443, 10522.962, 402.152, 52742.301 23/09/27,01:53:37,19,09,1, 11.9,1,1, 14.443, 10522.957, 402.157, 52742.304 23/09/27,01:53:38,00,09,1, 11.9,1,1, 14.441, 10522.954, 402.157, 52742.304 23/09/27,01:53:38,01,09,1, 11.9,1,1, 14.441, 10522.943, 402.148, 52742.315 23/09/27,01:53:38,02,09,1, 11.9,1,1, 14.441, 10522.919, 402.175, 52742.366 23/09/27,01:53:38,03,09,1, 11.9,1,1, 14.441, 10522.921, 402.179, 52742.351 23/09/27,01:53:38,04,09,1, 11.9,1,1, 14.441, 10522.922, 402.197, 52742.403 23/09/27,01:53:38,05,09,1, 11.9,1,1, 14.441, 10522.906, 402.169, 52742.187 23/09/27,01:53:38,06,09,1, 11.9,1,1, 14.441, 10522.900, 402.176, 52742.302 23/09/27,01:53:38,07,09,1, 11.9,1,1, 14.441, 10522.882, 402.222, 52742.338 23/09/27,01:53:38,08,09,1, 11.9,1,1, 14.441, 10522.856, 402.186, 52742.366 23/09/27,01:53:38,09,09,1, 11.9,1,1, 14.441, 10522.834, 402.198, 52742.394 23/09/27,01:53:38,10,09,1, 11.9,1,1, 14.441, 10522.832, 402.186, 52742.425 23/09/27,01:53:38,11,09,1, 11.9,1,1, 14.441, 10522.790, 402.203, 52742.453 23/09/27,01:53:38,12,09,1, 11.9,1,1, 14.441, 10522.807, 402.238, 52742.471 23/09/27,01:53:38,13,09,1, 11.9,1,1, 14.441, 10522.799, 402.202, 52742.454 23/09/27,01:53:38,14,09,1, 11.9,1,1, 14.441, 10522.772, 402.191, 52742.468 23/09/27,01:53:38,15,09,1, 11.9,1,1, 14.441, 10522.773, 402.212, 52742.462 23/09/27,01:53:38,16,09,1, 11.9,1,1, 14.441, 10522.780, 402.221, 52742.505 23/09/27,01:53:38,17,09,1, 11.9,1,1, 14.441, 10522.739, 402.231, 52742.462 23/09/27,01:53:38,18,09,1, 11.9,1,1, 14.441, 10522.729, 402.187, 52742.499 23/09/27,01:53:38,19,09,1, 11.9,1,1, 14.441, 10522.714, 402.214, 52742.479 23/09/27,01:53:39,00,09,1, 11.9,1,1, 14.440, 10522.712, 402.214, 52742.479 23/09/27,01:53:39,01,09,1, 11.9,1,1, 14.440, 10522.688, 402.212, 52742.539 23/09/27,01:53:39,02,09,1, 11.9,1,1, 14.440, 10522.679, 402.247, 52742.565 23/09/27,01:53:39,03,09,1, 11.9,1,1, 14.440, 10522.662, 402.221, 52742.556 23/09/27,01:53:39,04,09,1, 11.9,1,1, 14.440, 10522.632, 402.247, 52742.591 23/09/27,01:53:39,05,09,1, 11.9,1,1, 14.440, 10522.613, 402.260, 52742.579 23/09/27,01:53:39,06,09,1, 11.9,1,1, 14.440, 10522.606, 402.245, 52742.601 23/09/27,01:53:39,07,09,1, 11.9,1,1, 14.440, 10522.609, 402.255, 52742.619 23/09/27,01:53:39,08,09,1, 11.9,1,1, 14.440, 10522.574, 402.249, 52742.611 23/09/27,01:53:39,09,09,1, 11.9,1,1, 14.440, 10522.568, 402.235, 52742.659 23/09/27,01:53:39,10,09,1, 11.9,1,1, 14.440, 10522.555, 402.248, 52742.657 23/09/27,01:53:39,11,09,1, 11.9,1,1, 14.440, 10522.525, 402.248, 52742.688 23/09/27,01:53:39,12,09,1, 11.9,1,1, 14.440, 10522.517, 402.233, 52742.638 23/09/27,01:53:39,13,09,1, 11.9,1,1, 14.440, 10522.501, 402.253, 52742.661 23/09/27,01:53:39,14,09,1, 11.9,1,1, 14.440, 10522.502, 402.249, 52742.695 23/09/27,01:53:39,15,09,1, 11.9,1,1, 14.440, 10522.484, 402.266, 52742.704 23/09/27,01:53:39,16,09,1, 11.9,1,1, 14.440, 10522.449, 402.234, 52742.690 23/09/27,01:53:39,17,09,1, 11.9,1,1, 14.440, 10522.426, 402.242, 52742.737 23/09/27,01:53:39,18,09,1, 11.9,1,1, 14.440, 10522.408, 402.241, 52742.710 23/09/27,01:53:39,19,09,1, 11.9,1,1, 14.440, 10522.373, 402.249, 52742.763 23/09/27,01:53:40,00,09,1, 11.9,1,1, 14.441, 10522.370, 402.249, 52742.763 23/09/27,01:53:40,01,09,1, 11.9,1,1, 14.441, 10522.342, 402.276, 52742.773 23/09/27,01:53:40,02,09,1, 11.9,1,1, 14.441, 10522.339, 402.237, 52742.803 23/09/27,01:53:40,03,09,1, 11.9,1,1, 14.441, 10522.324, 402.261, 52742.820 23/09/27,01:53:40,04,09,1, 11.9,1,1, 14.441, 10522.309, 402.268, 52742.783 23/09/27,01:53:40,05,09,1, 11.9,1,1, 14.441, 10522.275, 402.278, 52742.809 23/09/27,01:53:40,06,09,1, 11.9,1,1, 14.441, 10522.272, 402.258, 52742.814 23/09/27,01:53:40,07,09,1, 11.9,1,1, 14.441, 10522.244, 402.277, 52742.860 23/09/27,01:53:40,08,09,1, 11.9,1,1, 14.441, 10522.232, 402.232, 52742.866 23/09/27,01:53:40,09,09,1, 11.9,1,1, 14.441, 10522.204, 402.270, 52742.834 23/09/27,01:53:40,10,09,1, 11.9,1,1, 14.441, 10522.224, 402.279, 52742.886 23/09/27,01:53:40,11,09,1, 11.9,1,1, 14.441, 10522.181, 402.272, 52742.911 23/09/27,01:53:40,12,09,1, 11.9,1,1, 14.441, 10522.173, 402.251, 52742.925 23/09/27,01:53:40,13,09,1, 11.9,1,1, 14.441, 10522.157, 402.261, 52742.929 23/09/27,01:53:40,14,09,1, 11.9,1,1, 14.441, 10522.120, 402.252, 52742.947 23/09/27,01:53:40,15,09,1, 11.9,1,1, 14.441, 10522.109, 402.244, 52742.906 23/09/27,01:53:40,16,09,1, 11.9,1,1, 14.441, 10522.076, 402.230, 52742.934 23/09/27,01:53:40,17,09,1, 11.9,1,1, 14.441, 10522.055, 402.231, 52742.934 23/09/27,01:53:40,18,09,1, 11.9,1,1, 14.441, 10522.051, 402.254, 52742.980 23/09/27,01:53:40,19,09,1, 11.9,1,1, 14.441, 10522.034, 402.246, 52742.974 23/09/27,01:53:41,00,09,1, 11.9,1,1, 14.441, 10522.028, 402.246, 52742.974 23/09/27,01:53:41,01,09,1, 11.9,1,1, 14.441, 10522.011, 402.245, 52743.029 23/09/27,01:53:41,02,09,1, 11.9,1,1, 14.441, 10521.994, 402.239, 52743.023 23/09/27,01:53:41,03,09,1, 11.9,1,1, 14.441, 10521.978, 402.249, 52743.037 23/09/27,01:53:41,04,09,1, 11.9,1,1, 14.441, 10521.958, 402.236, 52743.013 23/09/27,01:53:41,05,09,1, 11.9,1,1, 14.441, 10521.920, 402.244, 52743.047 23/09/27,01:53:41,06,09,1, 11.9,1,1, 14.441, 10521.916, 402.269, 52743.064 23/09/27,01:53:41,07,09,1, 11.9,1,1, 14.441, 10521.881, 402.235, 52743.081 23/09/27,01:53:41,08,09,1, 11.9,1,1, 14.441, 10521.873, 402.239, 52743.068 23/09/27,01:53:41,09,09,1, 11.9,1,1, 14.441, 10521.841, 402.242, 52743.092 23/09/27,01:53:41,10,09,1, 11.9,1,1, 14.441, 10521.809, 402.238, 52743.124 23/09/27,01:53:41,11,09,1, 11.9,1,1, 14.441, 10521.805, 402.250, 52743.122 23/09/27,01:53:41,12,09,1, 11.9,1,1, 14.441, 10521.804, 402.241, 52743.130 23/09/27,01:53:41,13,09,1, 11.9,1,1, 14.441, 10521.779, 402.236, 52743.133 23/09/27,01:53:41,14,09,1, 11.9,1,1, 14.441, 10521.756, 402.221, 52743.149 23/09/27,01:53:41,15,09,1, 11.9,1,1, 14.441, 10521.738, 402.236, 52743.158 23/09/27,01:53:41,16,09,1, 11.9,1,1, 14.441, 10521.707, 402.238, 52743.155 23/09/27,01:53:41,17,09,1, 11.9,1,1, 14.441, 10521.710, 402.196, 52743.183 23/09/27,01:53:41,18,09,1, 11.9,1,1, 14.441, 10521.689, 402.215, 52743.162 23/09/27,01:53:41,19,09,1, 11.9,1,1, 14.441, 10521.645, 402.222, 52743.163 23/09/27,01:53:42,00,08,1, 11.9,1,1, 14.442, 10521.644, 402.222, 52743.163 23/09/27,01:53:42,01,08,1, 11.9,1,1, 14.442, 10521.624, 402.207, 52743.218 23/09/27,01:53:42,02,08,1, 11.9,1,1, 14.442, 10521.581, 402.212, 52743.243 23/09/27,01:53:42,03,08,1, 11.9,1,1, 14.442, 10521.570, 402.203, 52743.242 23/09/27,01:53:42,04,08,1, 11.9,1,1, 14.442, 10521.547, 402.215, 52743.271 23/09/27,01:53:42,05,08,1, 11.9,1,1, 14.442, 10521.543, 402.189, 52743.250 23/09/27,01:53:42,06,08,1, 11.9,1,1, 14.442, 10521.507, 402.184, 52743.248 23/09/27,01:53:42,07,08,1, 11.9,1,1, 14.442, 10521.500, 402.194, 52743.293 23/09/27,01:53:42,08,08,1, 11.9,1,1, 14.442, 10521.467, 402.215, 52743.307 23/09/27,01:53:42,09,08,1, 11.9,1,1, 14.442, 10521.473, 402.202, 52743.294 23/09/27,01:53:42,10,08,1, 11.9,1,1, 14.442, 10521.420, 402.185, 52743.311 23/09/27,01:53:42,11,08,1, 11.9,1,1, 14.442, 10521.385, 402.190, 52743.345 23/09/27,01:53:42,12,08,1, 11.9,1,1, 14.442, 10521.389, 402.186, 52743.333 23/09/27,01:53:42,13,08,1, 11.9,1,1, 14.442, 10521.380, 402.167, 52743.331 23/09/27,01:53:42,14,08,1, 11.9,1,1, 14.442, 10521.354, 402.195, 52743.334 23/09/27,01:53:42,15,08,1, 11.9,1,1, 14.442, 10521.359, 402.171, 52743.342 23/09/27,01:53:42,16,08,1, 11.9,1,1, 14.442, 10521.320, 402.188, 52743.330 23/09/27,01:53:42,17,08,1, 11.9,1,1, 14.442, 10521.289, 402.177, 52743.361 23/09/27,01:53:42,18,08,1, 11.9,1,1, 14.442, 10521.274, 402.178, 52743.366 23/09/27,01:53:42,19,08,1, 11.9,1,1, 14.442, 10521.271, 402.166, 52743.362 23/09/27,01:53:43,00,08,1, 11.8,1,1, 14.441, 10521.269, 402.166, 52743.362 23/09/27,01:53:43,01,08,1, 11.8,1,1, 14.441, 10521.229, 402.178, 52743.388 23/09/27,01:53:43,02,08,1, 11.8,1,1, 14.441, 10521.215, 402.174, 52743.392 23/09/27,01:53:43,03,08,1, 11.8,1,1, 14.441, 10521.171, 402.172, 52743.411 23/09/27,01:53:43,04,08,1, 11.8,1,1, 14.441, 10521.177, 402.152, 52743.432 23/09/27,01:53:43,05,08,1, 11.8,1,1, 14.441, 10521.153, 402.163, 52743.406 23/09/27,01:53:43,06,08,1, 11.8,1,1, 14.441, 10521.119, 402.146, 52743.391 23/09/27,01:53:43,07,08,1, 11.8,1,1, 14.441, 10521.106, 402.141, 52743.431 23/09/27,01:53:43,08,08,1, 11.8,1,1, 14.441, 10521.093, 402.145, 52743.429 23/09/27,01:53:43,09,08,1, 11.8,1,1, 14.441, 10521.077, 402.143, 52743.414 23/09/27,01:53:43,10,08,1, 11.8,1,1, 14.441, 10521.056, 402.148, 52743.432 23/09/27,01:53:43,11,08,1, 11.8,1,1, 14.441, 10521.025, 402.148, 52743.462 23/09/27,01:53:43,12,08,1, 11.8,1,1, 14.441, 10521.003, 402.129, 52743.447 23/09/27,01:53:43,13,08,1, 11.8,1,1, 14.441, 10520.975, 402.135, 52743.421 23/09/27,01:53:43,14,08,1, 11.8,1,1, 14.441, 10520.981, 402.160, 52743.421 23/09/27,01:53:43,15,08,1, 11.8,1,1, 14.441, 10520.972, 402.125, 52743.436 23/09/27,01:53:43,16,08,1, 11.8,1,1, 14.441, 10520.941, 402.137, 52743.460 23/09/27,01:53:43,17,08,1, 11.8,1,1, 14.441, 10520.923, 402.149, 52743.460 23/09/27,01:53:43,18,08,1, 11.8,1,1, 14.441, 10520.901, 402.145, 52743.467 23/09/27,01:53:43,19,08,1, 11.8,1,1, 14.441, 10520.914, 402.138, 52743.475 23/09/27,01:53:44,00,07,1, 11.9,1,1, 14.440, 10520.910, 402.138, 52743.475 23/09/27,01:53:44,01,07,1, 11.9,1,1, 14.440, 10520.860, 402.154, 52743.502 23/09/27,01:53:44,02,07,1, 11.9,1,1, 14.440, 10520.837, 402.127, 52743.517 23/09/27,01:53:44,03,07,1, 11.9,1,1, 14.440, 10520.819, 402.158, 52743.506 23/09/27,01:53:44,04,07,1, 11.9,1,1, 14.440, 10520.820, 402.143, 52743.536 23/09/27,01:53:44,05,07,1, 11.9,1,1, 14.440, 10520.765, 402.156, 52743.535 23/09/27,01:53:44,06,07,1, 11.9,1,1, 14.440, 10520.779, 402.187, 52743.568 23/09/27,01:53:44,07,07,1, 11.9,1,1, 14.440, 10520.765, 402.148, 52743.538 23/09/27,01:53:44,08,07,1, 11.9,1,1, 14.440, 10520.731, 402.152, 52743.571 23/09/27,01:53:44,09,07,1, 11.9,1,1, 14.440, 10520.726, 402.160, 52743.574 23/09/27,01:53:44,10,07,1, 11.9,1,1, 14.440, 10520.714, 402.154, 52743.534 23/09/27,01:53:44,11,07,1, 11.9,1,1, 14.440, 10520.718, 402.165, 52743.571 23/09/27,01:53:44,12,07,1, 11.9,1,1, 14.440, 10520.688, 402.161, 52743.551 23/09/27,01:53:44,13,07,1, 11.9,1,1, 14.440, 10520.689, 402.167, 52743.579 23/09/27,01:53:44,14,07,1, 11.9,1,1, 14.440, 10520.655, 402.171, 52743.567 23/09/27,01:53:44,15,07,1, 11.9,1,1, 14.440, 10520.669, 402.170, 52743.594 23/09/27,01:53:44,16,07,1, 11.9,1,1, 14.440, 10520.634, 402.190, 52743.582 23/09/27,01:53:44,17,07,1, 11.9,1,1, 14.440, 10520.611, 402.200, 52743.589 23/09/27,01:53:44,18,07,1, 11.9,1,1, 14.440, 10520.625, 402.212, 52743.614 23/09/27,01:53:44,19,07,1, 11.9,1,1, 14.440, 10520.611, 402.227, 52743.603 23/09/27,01:53:45,00,07,1, 11.9,1,1, 14.438, 10520.610, 402.227, 52743.603 23/09/27,01:53:45,01,07,1, 11.9,1,1, 14.438, 10520.570, 402.226, 52743.628 23/09/27,01:53:45,02,07,1, 11.9,1,1, 14.438, 10520.562, 402.239, 52743.659 23/09/27,01:53:45,03,07,1, 11.9,1,1, 14.438, 10520.548, 402.256, 52743.616 23/09/27,01:53:45,04,07,1, 11.9,1,1, 14.438, 10520.528, 402.252, 52743.607 23/09/27,01:53:45,05,07,1, 11.9,1,1, 14.438, 10520.513, 402.268, 52743.621 23/09/27,01:53:45,06,07,1, 11.9,1,1, 14.438, 10520.537, 402.266, 52743.649 23/09/27,01:53:45,07,07,1, 11.9,1,1, 14.438, 10520.492, 402.279, 52743.659 23/09/27,01:53:45,08,07,1, 11.9,1,1, 14.438, 10520.482, 402.310, 52743.655 23/09/27,01:53:45,09,07,1, 11.9,1,1, 14.438, 10520.479, 402.270, 52743.651 23/09/27,01:53:45,10,07,1, 11.9,1,1, 14.438, 10520.472, 402.323, 52743.646 23/09/27,01:53:45,11,07,1, 11.9,1,1, 14.438, 10520.470, 402.306, 52743.697 23/09/27,01:53:45,12,07,1, 11.9,1,1, 14.438, 10520.432, 402.317, 52743.665 23/09/27,01:53:45,13,07,1, 11.9,1,1, 14.438, 10520.439, 402.346, 52743.671 23/09/27,01:53:45,14,07,1, 11.9,1,1, 14.438, 10520.409, 402.351, 52743.668 23/09/27,01:53:45,15,07,1, 11.9,1,1, 14.438, 10520.407, 402.380, 52743.691 23/09/27,01:53:45,16,07,1, 11.9,1,1, 14.438, 10520.400, 402.380, 52743.691 23/09/27,01:53:45,17,07,1, 11.9,1,1, 14.438, 10520.386, 402.389, 52743.709 23/09/27,01:53:45,18,07,1, 11.9,1,1, 14.438, 10520.363, 402.388, 52743.705 23/09/27,01:53:45,19,07,1, 11.9,1,1, 14.438, 10520.373, 402.403, 52743.708 23/09/27,01:53:46,00,08,1, 11.9,1,1, 14.441, 10520.368, 402.403, 52743.708 23/09/27,01:53:46,01,08,1, 11.9,1,1, 14.441, 10520.372, 402.436, 52743.725 23/09/27,01:53:46,02,08,1, 11.9,1,1, 14.441, 10520.342, 402.433, 52743.706 23/09/27,01:53:46,03,08,1, 11.9,1,1, 14.441, 10520.358, 402.473, 52743.740 23/09/27,01:53:46,04,08,1, 11.9,1,1, 14.441, 10520.329, 402.468, 52743.732 23/09/27,01:53:46,05,08,1, 11.9,1,1, 14.441, 10520.301, 402.504, 52743.744 23/09/27,01:53:46,06,08,1, 11.9,1,1, 14.441, 10520.308, 402.497, 52743.726 23/09/27,01:53:46,07,08,1, 11.9,1,1, 14.441, 10520.284, 402.521, 52743.770 23/09/27,01:53:46,08,08,1, 11.9,1,1, 14.441, 10520.305, 402.544, 52743.733 23/09/27,01:53:46,09,08,1, 11.9,1,1, 14.441, 10520.264, 402.569, 52743.754 23/09/27,01:53:46,10,08,1, 11.9,1,1, 14.441, 10520.271, 402.585, 52743.705 23/09/27,01:53:46,11,08,1, 11.9,1,1, 14.441, 10520.254, 402.592, 52743.770 23/09/27,01:53:46,12,08,1, 11.9,1,1, 14.441, 10520.252, 402.607, 52743.748 23/09/27,01:53:46,13,08,1, 11.9,1,1, 14.441, 10520.234, 402.639, 52743.775 23/09/27,01:53:46,14,08,1, 11.9,1,1, 14.441, 10520.257, 402.635, 52743.774 23/09/27,01:53:46,15,08,1, 11.9,1,1, 14.441, 10520.238, 402.684, 52743.779 23/09/27,01:53:46,16,08,1, 11.9,1,1, 14.441, 10520.233, 402.695, 52743.792 23/09/27,01:53:46,17,08,1, 11.9,1,1, 14.441, 10520.218, 402.705, 52743.747 23/09/27,01:53:46,18,08,1, 11.9,1,1, 14.441, 10520.224, 402.716, 52743.789 23/09/27,01:53:46,19,08,1, 11.9,1,1, 14.441, 10520.184, 402.754, 52743.782 23/09/27,01:53:47,00,07,1, 11.9,1,1, 14.440, 10520.184, 402.754, 52743.782 23/09/27,01:53:47,01,07,1, 11.9,1,1, 14.440, 10520.199, 402.774, 52743.786 23/09/27,01:53:47,02,07,1, 11.9,1,1, 14.440, 10520.192, 402.818, 52743.802 23/09/27,01:53:47,03,07,1, 11.9,1,1, 14.440, 10520.173, 402.832, 52743.805 23/09/27,01:53:47,04,07,1, 11.9,1,1, 14.440, 10520.160, 402.842, 52743.814 23/09/27,01:53:47,05,07,1, 11.9,1,1, 14.440, 10520.155, 402.875, 52743.828 23/09/27,01:53:47,06,07,1, 11.9,1,1, 14.440, 10520.165, 402.892, 52743.799 23/09/27,01:53:47,07,07,1, 11.9,1,1, 14.440, 10520.151, 402.915, 52743.824 23/09/27,01:53:47,08,07,1, 11.9,1,1, 14.440, 10520.155, 402.935, 52743.835 23/09/27,01:53:47,09,07,1, 11.9,1,1, 14.440, 10520.126, 402.937, 52743.835 23/09/27,01:53:47,10,07,1, 11.9,1,1, 14.440, 10520.137, 402.951, 52743.833 23/09/27,01:53:47,11,07,1, 11.9,1,1, 14.440, 10520.123, 402.986, 52743.845 23/09/27,01:53:47,12,07,1, 11.9,1,1, 14.440, 10520.142, 403.001, 52743.881 23/09/27,01:53:47,13,07,1, 11.9,1,1, 14.440, 10520.146, 403.016, 52743.862 23/09/27,01:53:47,14,07,1, 11.9,1,1, 14.440, 10520.113, 403.017, 52743.854 23/09/27,01:53:47,15,07,1, 11.9,1,1, 14.440, 10520.112, 403.038, 52743.833 23/09/27,01:53:47,16,07,1, 11.9,1,1, 14.440, 10520.118, 403.062, 52743.868 23/09/27,01:53:47,17,07,1, 11.9,1,1, 14.440, 10520.112, 403.080, 52743.850 23/09/27,01:53:47,18,07,1, 11.9,1,1, 14.440, 10520.110, 403.078, 52743.839 23/09/27,01:53:47,19,07,1, 11.9,1,1, 14.440, 10520.086, 403.103, 52743.827 23/09/27,01:53:48,00,09,1, 11.9,1,1, 14.441, 10520.084, 403.103, 52743.827 23/09/27,01:53:48,01,09,1, 11.9,1,1, 14.441, 10520.094, 403.170, 52743.849 23/09/27,01:53:48,02,09,1, 11.9,1,1, 14.441, 10520.086, 403.169, 52743.861 23/09/27,01:53:48,03,09,1, 11.9,1,1, 14.441, 10520.092, 403.228, 52743.849 23/09/27,01:53:48,04,09,1, 11.9,1,1, 14.441, 10520.097, 403.220, 52743.852 23/09/27,01:53:48,05,09,1, 11.9,1,1, 14.441, 10520.095, 403.220, 52743.860 23/09/27,01:53:48,06,09,1, 11.9,1,1, 14.441, 10520.067, 403.234, 52743.823 23/09/27,01:53:48,07,09,1, 11.9,1,1, 14.441, 10520.075, 403.238, 52743.823 23/09/27,01:53:48,08,09,1, 11.9,1,1, 14.441, 10520.060, 403.254, 52743.841 23/09/27,01:53:48,09,09,1, 11.9,1,1, 14.441, 10520.032, 403.253, 52743.845 23/09/27,01:53:48,10,09,1, 11.9,1,1, 14.441, 10520.073, 403.284, 52743.827 23/09/27,01:53:48,11,09,1, 11.9,1,1, 14.441, 10520.056, 403.293, 52743.812 23/09/27,01:53:48,12,09,1, 11.9,1,1, 14.441, 10520.059, 403.324, 52743.824 23/09/27,01:53:48,13,09,1, 11.9,1,1, 14.441, 10520.043, 403.315, 52743.867 23/09/27,01:53:48,14,09,1, 11.9,1,1, 14.441, 10520.034, 403.338, 52743.819 23/09/27,01:53:48,15,09,1, 11.9,1,1, 14.441, 10520.061, 403.359, 52743.836 23/09/27,01:53:48,16,09,1, 11.9,1,1, 14.441, 10520.041, 403.335, 52743.862 23/09/27,01:53:48,17,09,1, 11.9,1,1, 14.441, 10520.038, 403.363, 52743.873 23/09/27,01:53:48,18,09,1, 11.9,1,1, 14.441, 10520.047, 403.365, 52743.856 23/09/27,01:53:48,19,09,1, 11.9,1,1, 14.441, 10520.022, 403.404, 52743.853 23/09/27,01:53:49,00,09,1, 11.9,1,1, 14.442, 10520.017, 403.404, 52743.853 23/09/27,01:53:49,01,09,1, 11.9,1,1, 14.442, 10520.037, 403.398, 52743.866 23/09/27,01:53:49,02,09,1, 11.9,1,1, 14.442, 10520.017, 403.404, 52743.885 23/09/27,01:53:49,03,09,1, 11.9,1,1, 14.442, 10520.029, 403.448, 52743.858 23/09/27,01:53:49,04,09,1, 11.9,1,1, 14.442, 10520.032, 403.441, 52743.839 23/09/27,01:53:49,05,09,1, 11.9,1,1, 14.442, 10520.031, 403.468, 52743.839 23/09/27,01:53:49,06,09,1, 11.9,1,1, 14.442, 10520.007, 403.489, 52743.867 23/09/27,01:53:49,07,09,1, 11.9,1,1, 14.442, 10520.049, 403.492, 52743.858 23/09/27,01:53:49,08,09,1, 11.9,1,1, 14.442, 10520.031, 403.503, 52743.844 23/09/27,01:53:49,09,09,1, 11.9,1,1, 14.442, 10520.044, 403.502, 52743.827 23/09/27,01:53:49,10,09,1, 11.9,1,1, 14.442, 10520.025, 403.516, 52743.886 23/09/27,01:53:49,11,09,1, 11.9,1,1, 14.442, 10520.040, 403.525, 52743.896 23/09/27,01:53:49,12,09,1, 11.9,1,1, 14.442, 10520.038, 403.532, 52743.886 23/09/27,01:53:49,13,09,1, 11.9,1,1, 14.442, 10520.021, 403.566, 52743.889 23/09/27,01:53:49,14,09,1, 11.9,1,1, 14.442, 10520.014, 403.561, 52743.858 23/09/27,01:53:49,15,09,1, 11.9,1,1, 14.442, 10520.021, 403.564, 52743.846 23/09/27,01:53:49,16,09,1, 11.9,1,1, 14.442, 10520.038, 403.558, 52743.855 23/09/27,01:53:49,17,09,1, 11.9,1,1, 14.442, 10520.028, 403.576, 52743.860 23/09/27,01:53:49,18,09,1, 11.9,1,1, 14.442, 10520.013, 403.592, 52743.869 23/09/27,01:53:49,19,09,1, 11.9,1,1, 14.442, 10520.033, 403.582, 52743.889 23/09/27,01:53:50,00,08,1, 11.9,1,1, 14.442, 10520.025, 403.582, 52743.889 23/09/27,01:53:50,01,08,1, 11.9,1,1, 14.442, 10519.996, 403.598, 52743.854 23/09/27,01:53:50,02,08,1, 11.9,1,1, 14.442, 10520.011, 403.600, 52743.901 23/09/27,01:53:50,03,08,1, 11.9,1,1, 14.442, 10520.006, 403.593, 52743.881 23/09/27,01:53:50,04,08,1, 11.9,1,1, 14.442, 10520.033, 403.607, 52743.859 23/09/27,01:53:50,05,08,1, 11.9,1,1, 14.442, 10520.007, 403.610, 52743.883 23/09/27,01:53:50,06,08,1, 11.9,1,1, 14.442, 10520.017, 403.638, 52743.888 23/09/27,01:53:50,07,08,1, 11.9,1,1, 14.442, 10519.996, 403.633, 52743.885 23/09/27,01:53:50,08,08,1, 11.9,1,1, 14.442, 10520.007, 403.651, 52743.870 23/09/27,01:53:50,09,08,1, 11.9,1,1, 14.442, 10519.999, 403.622, 52743.893 23/09/27,01:53:50,10,08,1, 11.9,1,1, 14.442, 10520.004, 403.620, 52743.853 23/09/27,01:53:50,11,08,1, 11.9,1,1, 14.442, 10519.983, 403.598, 52743.858 23/09/27,01:53:50,12,08,1, 11.9,1,1, 14.442, 10520.004, 403.603, 52743.880 23/09/27,01:53:50,13,08,1, 11.9,1,1, 14.442, 10519.987, 403.633, 52743.847 23/09/27,01:53:50,14,08,1, 11.9,1,1, 14.442, 10519.978, 403.625, 52743.864 23/09/27,01:53:50,15,08,1, 11.9,1,1, 14.442, 10519.980, 403.597, 52743.861 23/09/27,01:53:50,16,08,1, 11.9,1,1, 14.442, 10519.936, 403.613, 52743.847 23/09/27,01:53:50,17,08,1, 11.9,1,1, 14.442, 10519.954, 403.604, 52743.868 23/09/27,01:53:50,18,08,1, 11.9,1,1, 14.442, 10519.966, 403.601, 52743.819 23/09/27,01:53:50,19,08,1, 11.9,1,1, 14.442, 10519.952, 403.602, 52743.863 23/09/27,01:53:51,00,07,1, 11.9,1,1, 14.443, 10519.950, 403.602, 52743.863 23/09/27,01:53:51,01,07,1, 11.9,1,1, 14.443, 10519.941, 403.560, 52743.827 23/09/27,01:53:51,02,07,1, 11.9,1,1, 14.443, 10519.935, 403.574, 52743.850 23/09/27,01:53:51,03,07,1, 11.9,1,1, 14.443, 10519.933, 403.552, 52743.838 23/09/27,01:53:51,04,07,1, 11.9,1,1, 14.443, 10519.932, 403.577, 52743.821 23/09/27,01:53:51,05,07,1, 11.9,1,1, 14.443, 10519.951, 403.542, 52743.837 23/09/27,01:53:51,06,07,1, 11.9,1,1, 14.443, 10519.909, 403.557, 52743.965 23/09/27,01:53:51,07,07,1, 11.9,1,1, 14.443, 10519.969, 403.527, 52743.771 23/09/27,01:53:51,08,07,1, 11.9,1,1, 14.443, 10519.932, 403.503, 52743.822 23/09/27,01:53:51,09,07,1, 11.9,1,1, 14.443, 10519.936, 403.521, 52743.791 23/09/27,01:53:51,10,07,1, 11.9,1,1, 14.443, 10519.928, 403.514, 52743.825 23/09/27,01:53:51,11,07,1, 11.9,1,1, 14.443, 10519.908, 403.497, 52743.809 23/09/27,01:53:51,12,07,1, 11.9,1,1, 14.443, 10519.889, 403.508, 52743.821 23/09/27,01:53:51,13,07,1, 11.9,1,1, 14.443, 10519.903, 403.491, 52743.770 23/09/27,01:53:51,14,07,1, 11.9,1,1, 14.443, 10519.904, 403.461, 52743.822 23/09/27,01:53:51,15,07,1, 11.9,1,1, 14.443, 10519.906, 403.488, 52743.814 23/09/27,01:53:51,16,07,1, 11.9,1,1, 14.443, 10519.896, 403.457, 52743.797 23/09/27,01:53:51,17,07,1, 11.9,1,1, 14.443, 10519.870, 403.429, 52743.765 23/09/27,01:53:51,18,07,1, 11.9,1,1, 14.443, 10519.864, 403.410, 52743.815 23/09/27,01:53:51,19,07,1, 11.9,1,1, 14.443, 10519.889, 403.395, 52743.821 23/09/27,01:53:52,00,08,1, 11.8,1,1, 14.441, 10519.884, 403.395, 52743.821 23/09/27,01:53:52,01,08,1, 11.8,1,1, 14.441, 10519.854, 403.355, 52743.806 23/09/27,01:53:52,02,08,1, 11.8,1,1, 14.441, 10519.823, 403.346, 52743.744 23/09/27,01:53:52,03,08,1, 11.8,1,1, 14.441, 10519.863, 403.363, 52743.760 23/09/27,01:53:52,04,08,1, 11.8,1,1, 14.441, 10519.803, 403.344, 52743.711 23/09/27,01:53:52,05,08,1, 11.8,1,1, 14.441, 10519.820, 403.299, 52743.710 23/09/27,01:53:52,06,08,1, 11.8,1,1, 14.441, 10519.820, 403.299, 52743.754 23/09/27,01:53:52,07,08,1, 11.8,1,1, 14.441, 10519.814, 403.264, 52743.788 23/09/27,01:53:52,08,08,1, 11.8,1,1, 14.441, 10519.793, 403.255, 52743.755 23/09/27,01:53:52,09,08,1, 11.8,1,1, 14.441, 10519.812, 403.226, 52743.771 23/09/27,01:53:52,10,08,1, 11.8,1,1, 14.441, 10519.804, 403.246, 52743.813 23/09/27,01:53:52,11,08,1, 11.8,1,1, 14.441, 10519.771, 403.213, 52743.789 23/09/27,01:53:52,12,08,1, 11.8,1,1, 14.441, 10519.783, 403.207, 52743.756 23/09/27,01:53:52,13,08,1, 11.8,1,1, 14.441, 10519.777, 403.218, 52743.731 23/09/27,01:53:52,14,08,1, 11.8,1,1, 14.441, 10519.759, 403.186, 52743.730 23/09/27,01:53:52,15,08,1, 11.8,1,1, 14.441, 10519.760, 403.154, 52743.761 23/09/27,01:53:52,16,08,1, 11.8,1,1, 14.441, 10519.751, 403.137, 52743.748 23/09/27,01:53:52,17,08,1, 11.8,1,1, 14.441, 10519.725, 403.154, 52743.767 23/09/27,01:53:52,18,08,1, 11.8,1,1, 14.441, 10519.718, 403.086, 52743.753 23/09/27,01:53:52,19,08,1, 11.8,1,1, 14.441, 10519.719, 403.114, 52743.783 23/09/27,01:53:53,00,08,1, 11.9,1,1, 14.442, 10519.717, 403.114, 52743.783 23/09/27,01:53:53,01,08,1, 11.9,1,1, 14.442, 10519.705, 403.070, 52743.787 23/09/27,01:53:53,02,08,1, 11.9,1,1, 14.442, 10519.695, 403.059, 52743.779 23/09/27,01:53:53,03,08,1, 11.9,1,1, 14.442, 10519.658, 403.038, 52743.792 23/09/27,01:53:53,04,08,1, 11.9,1,1, 14.442, 10519.623, 402.977, 52743.559 23/09/27,01:53:53,05,08,1, 11.9,1,1, 14.442, 10519.627, 402.982, 52743.872 23/09/27,01:53:53,06,08,1, 11.9,1,1, 14.442, 10519.664, 402.963, 52743.779 23/09/27,01:53:53,07,08,1, 11.9,1,1, 14.442, 10519.638, 402.939, 52743.773 23/09/27,01:53:53,08,08,1, 11.9,1,1, 14.442, 10519.612, 402.920, 52743.773 23/09/27,01:53:53,09,08,1, 11.9,1,1, 14.442, 10519.600, 402.916, 52743.750 23/09/27,01:53:53,10,08,1, 11.9,1,1, 14.442, 10519.582, 402.886, 52743.729 23/09/27,01:53:53,11,08,1, 11.9,1,1, 14.442, 10519.578, 402.861, 52743.761 23/09/27,01:53:53,12,08,1, 11.9,1,1, 14.442, 10519.568, 402.835, 52743.758 23/09/27,01:53:53,13,08,1, 11.9,1,1, 14.442, 10519.565, 402.830, 52743.704 23/09/27,01:53:53,14,08,1, 11.9,1,1, 14.442, 10519.550, 402.807, 52743.722 23/09/27,01:53:53,15,08,1, 11.9,1,1, 14.442, 10519.525, 402.772, 52743.718 23/09/27,01:53:53,16,08,1, 11.9,1,1, 14.442, 10519.542, 402.766, 52743.718 23/09/27,01:53:53,17,08,1, 11.9,1,1, 14.442, 10519.500, 402.731, 52743.722 23/09/27,01:53:53,18,08,1, 11.9,1,1, 14.442, 10519.481, 402.740, 52743.732 23/09/27,01:53:53,19,08,1, 11.9,1,1, 14.442, 10519.521, 402.697, 52743.737 23/09/27,01:53:54,00,07,1, 11.9,1,1, 14.441, 10519.516, 402.697, 52743.737 23/09/27,01:53:54,01,07,1, 11.9,1,1, 14.441, 10519.486, 402.661, 52743.760 23/09/27,01:53:54,02,07,1, 11.9,1,1, 14.441, 10519.462, 402.635, 52743.729 23/09/27,01:53:54,03,07,1, 11.9,1,1, 14.441, 10519.456, 402.619, 52743.733 23/09/27,01:53:54,04,07,1, 11.9,1,1, 14.441, 10519.453, 402.586, 52743.741 23/09/27,01:53:54,05,07,1, 11.9,1,1, 14.441, 10519.433, 402.571, 52743.744 23/09/27,01:53:54,06,07,1, 11.9,1,1, 14.441, 10519.418, 402.560, 52743.733 23/09/27,01:53:54,07,07,1, 11.9,1,1, 14.441, 10519.383, 402.507, 52743.715 23/09/27,01:53:54,08,07,1, 11.9,1,1, 14.441, 10519.398, 402.485, 52743.742 23/09/27,01:53:54,09,07,1, 11.9,1,1, 14.441, 10519.377, 402.484, 52743.866 23/09/27,01:53:54,10,07,1, 11.9,1,1, 14.441, 10519.383, 402.460, 52743.659 23/09/27,01:53:54,11,07,1, 11.9,1,1, 14.441, 10519.352, 402.453, 52743.702 23/09/27,01:53:54,12,07,1, 11.9,1,1, 14.441, 10519.365, 402.412, 52743.720 23/09/27,01:53:54,13,07,1, 11.9,1,1, 14.441, 10519.338, 402.385, 52743.731 23/09/27,01:53:54,14,07,1, 11.9,1,1, 14.441, 10519.294, 402.399, 52743.750 23/09/27,01:53:54,15,07,1, 11.9,1,1, 14.441, 10519.320, 402.374, 52743.726 23/09/27,01:53:54,16,07,1, 11.9,1,1, 14.441, 10519.296, 402.349, 52743.737 23/09/27,01:53:54,17,07,1, 11.9,1,1, 14.441, 10519.277, 402.325, 52743.701 23/09/27,01:53:54,18,07,1, 11.9,1,1, 14.441, 10519.272, 402.325, 52743.707 23/09/27,01:53:54,19,07,1, 11.9,1,1, 14.441, 10519.265, 402.294, 52743.748 23/09/27,01:53:55,00,08,1, 11.9,1,1, 14.440, 10519.258, 402.294, 52743.748 23/09/27,01:53:55,01,08,1, 11.9,1,1, 14.440, 10519.235, 402.260, 52743.750 23/09/27,01:53:55,02,08,1, 11.9,1,1, 14.440, 10519.221, 402.221, 52743.763 23/09/27,01:53:55,03,08,1, 11.9,1,1, 14.440, 10519.202, 402.194, 52743.720 23/09/27,01:53:55,04,08,1, 11.9,1,1, 14.440, 10519.210, 402.188, 52743.761 23/09/27,01:53:55,05,08,1, 11.9,1,1, 14.440, 10519.193, 402.158, 52743.763 23/09/27,01:53:55,06,08,1, 11.9,1,1, 14.440, 10519.168, 402.155, 52743.764 23/09/27,01:53:55,07,08,1, 11.9,1,1, 14.440, 10519.183, 402.131, 52743.750 23/09/27,01:53:55,08,08,1, 11.9,1,1, 14.440, 10519.195, 402.112, 52743.902 23/09/27,01:53:55,09,08,1, 11.9,1,1, 14.440, 10519.138, 402.098, 52743.672 23/09/27,01:53:55,10,08,1, 11.9,1,1, 14.440, 10519.136, 402.066, 52743.721 23/09/27,01:53:55,11,08,1, 11.9,1,1, 14.440, 10519.133, 402.081, 52743.758 23/09/27,01:53:55,12,08,1, 11.9,1,1, 14.440, 10519.119, 402.046, 52743.723 23/09/27,01:53:55,13,08,1, 11.9,1,1, 14.440, 10519.106, 402.028, 52743.751 23/09/27,01:53:55,14,08,1, 11.9,1,1, 14.440, 10519.101, 402.016, 52743.751 23/09/27,01:53:55,15,08,1, 11.9,1,1, 14.440, 10519.071, 401.987, 52743.755 23/09/27,01:53:55,16,08,1, 11.9,1,1, 14.440, 10519.086, 401.962, 52743.738 23/09/27,01:53:55,17,08,1, 11.9,1,1, 14.440, 10519.097, 401.940, 52743.749 23/09/27,01:53:55,18,08,1, 11.9,1,1, 14.440, 10519.061, 401.922, 52743.784 23/09/27,01:53:55,19,08,1, 11.9,1,1, 14.440, 10519.076, 401.895, 52743.788 23/09/27,01:53:56,00,07,1, 11.9,1,1, 14.444, 10519.074, 401.895, 52743.788 23/09/27,01:53:56,01,07,1, 11.9,1,1, 14.444, 10519.042, 401.888, 52743.766 23/09/27,01:53:56,02,07,1, 11.9,1,1, 14.444, 10519.049, 401.852, 52743.795 23/09/27,01:53:56,03,07,1, 11.9,1,1, 14.444, 10519.023, 401.825, 52743.797 23/09/27,01:53:56,04,07,1, 11.9,1,1, 14.444, 10519.009, 401.831, 52743.814 23/09/27,01:53:56,05,07,1, 11.9,1,1, 14.444, 10519.014, 401.831, 52743.843 23/09/27,01:53:56,06,07,1, 11.9,1,1, 14.444, 10519.010, 401.799, 52743.785 23/09/27,01:53:56,07,07,1, 11.9,1,1, 14.444, 10518.974, 401.757, 52743.805 23/09/27,01:53:56,08,07,1, 11.9,1,1, 14.444, 10518.996, 401.748, 52743.755 23/09/27,01:53:56,09,07,1, 11.9,1,1, 14.444, 10518.975, 401.749, 52743.844 23/09/27,01:53:56,10,07,1, 11.9,1,1, 14.444, 10518.967, 401.728, 52743.822 23/09/27,01:53:56,11,07,1, 11.9,1,1, 14.444, 10518.988, 401.721, 52743.834 23/09/27,01:53:56,12,07,1, 11.9,1,1, 14.444, 10518.962, 401.693, 52743.833 23/09/27,01:53:56,13,07,1, 11.9,1,1, 14.444, 10518.970, 401.679, 52743.852 23/09/27,01:53:56,14,07,1, 11.9,1,1, 14.444, 10518.961, 401.663, 52743.873 23/09/27,01:53:56,15,07,1, 11.9,1,1, 14.444, 10518.923, 401.651, 52743.846 23/09/27,01:53:56,16,07,1, 11.9,1,1, 14.444, 10518.943, 401.640, 52743.831 23/09/27,01:53:56,17,07,1, 11.9,1,1, 14.444, 10518.911, 401.637, 52743.817 23/09/27,01:53:56,18,07,1, 11.9,1,1, 14.444, 10518.922, 401.604, 52743.839 23/09/27,01:53:56,19,07,1, 11.9,1,1, 14.444, 10518.943, 401.585, 52743.852 23/09/27,01:53:57,00,07,1, 11.9,1,1, 14.439, 10518.941, 401.585, 52743.852 23/09/27,01:53:57,01,07,1, 11.9,1,1, 14.439, 10518.923, 401.570, 52743.897 23/09/27,01:53:57,02,07,1, 11.9,1,1, 14.439, 10518.950, 401.605, 52744.060 23/09/27,01:53:57,03,07,1, 11.9,1,1, 14.439, 10518.904, 401.608, 52744.106 23/09/27,01:53:57,04,07,1, 11.9,1,1, 14.439, 10518.911, 401.577, 52744.112 23/09/27,01:53:57,05,07,1, 11.9,1,1, 14.439, 10518.903, 401.564, 52744.103 23/09/27,01:53:57,06,07,1, 11.9,1,1, 14.439, 10518.935, 401.541, 52744.086 23/09/27,01:53:57,07,07,1, 11.9,1,1, 14.439, 10518.918, 401.544, 52744.086 23/09/27,01:53:57,08,07,1, 11.9,1,1, 14.439, 10518.928, 401.537, 52744.106 23/09/27,01:53:57,09,07,1, 11.9,1,1, 14.439, 10518.926, 401.498, 52744.099 23/09/27,01:53:57,10,07,1, 11.9,1,1, 14.439, 10518.895, 401.496, 52744.112 23/09/27,01:53:57,11,07,1, 11.9,1,1, 14.439, 10518.911, 401.506, 52744.121 23/09/27,01:53:57,12,07,1, 11.9,1,1, 14.439, 10518.891, 401.485, 52744.091 23/09/27,01:53:57,13,07,1, 11.9,1,1, 14.439, 10518.904, 401.467, 52744.127 23/09/27,01:53:57,14,07,1, 11.9,1,1, 14.439, 10518.892, 401.468, 52744.123 23/09/27,01:53:57,15,07,1, 11.9,1,1, 14.439, 10518.887, 401.454, 52744.092 23/09/27,01:53:57,16,07,1, 11.9,1,1, 14.439, 10518.905, 401.448, 52744.150 23/09/27,01:53:57,17,07,1, 11.9,1,1, 14.439, 10518.914, 401.433, 52744.145 23/09/27,01:53:57,18,07,1, 11.9,1,1, 14.439, 10518.911, 401.420, 52744.091 23/09/27,01:53:57,19,07,1, 11.9,1,1, 14.439, 10518.899, 401.429, 52744.124 23/09/27,01:53:58,00,07,1, 11.9,1,1, 14.444, 10518.891, 401.429, 52744.124 23/09/27,01:53:58,01,07,1, 11.9,1,1, 14.444, 10518.881, 401.404, 52744.161 23/09/27,01:53:58,02,07,1, 11.9,1,1, 14.444, 10518.902, 401.415, 52744.193 23/09/27,01:53:58,03,07,1, 11.9,1,1, 14.444, 10518.892, 401.401, 52744.165 23/09/27,01:53:58,04,07,1, 11.9,1,1, 14.444, 10518.870, 401.412, 52744.139 23/09/27,01:53:58,05,07,1, 11.9,1,1, 14.444, 10518.907, 401.391, 52744.208 23/09/27,01:53:58,06,07,1, 11.9,1,1, 14.444, 10518.888, 401.401, 52744.203 23/09/27,01:53:58,07,07,1, 11.9,1,1, 14.444, 10518.890, 401.374, 52744.186 23/09/27,01:53:58,08,07,1, 11.9,1,1, 14.444, 10518.888, 401.384, 52744.233 23/09/27,01:53:58,09,07,1, 11.9,1,1, 14.444, 10518.884, 401.348, 52744.174 23/09/27,01:53:58,10,07,1, 11.9,1,1, 14.444, 10518.880, 401.379, 52744.208 23/09/27,01:53:58,11,07,1, 11.9,1,1, 14.444, 10518.895, 401.368, 52744.201 23/09/27,01:53:58,12,07,1, 11.9,1,1, 14.444, 10518.890, 401.373, 52744.216 23/09/27,01:53:58,13,07,1, 11.9,1,1, 14.444, 10518.892, 401.382, 52744.237 23/09/27,01:53:58,14,07,1, 11.9,1,1, 14.444, 10518.886, 401.380, 52744.245 23/09/27,01:53:58,15,07,1, 11.9,1,1, 14.444, 10518.903, 401.404, 52744.268 23/09/27,01:53:58,16,07,1, 11.9,1,1, 14.444, 10518.894, 401.374, 52744.217 23/09/27,01:53:58,17,07,1, 11.9,1,1, 14.444, 10518.881, 401.378, 52744.277 23/09/27,01:53:58,18,07,1, 11.9,1,1, 14.444, 10518.894, 401.404, 52744.233 23/09/27,01:53:58,19,07,1, 11.9,1,1, 14.444, 10518.886, 401.384, 52744.268 23/09/27,01:53:59,00,08,1, 11.9,1,1, 14.443, 10518.882, 401.384, 52744.268 23/09/27,01:53:59,01,08,1, 11.9,1,1, 14.443, 10518.876, 401.398, 52744.273 23/09/27,01:53:59,02,08,1, 11.9,1,1, 14.443, 10518.880, 401.386, 52744.308 23/09/27,01:53:59,03,08,1, 11.9,1,1, 14.443, 10518.904, 401.404, 52744.294 23/09/27,01:53:59,04,08,1, 11.9,1,1, 14.443, 10518.900, 401.456, 52744.346 23/09/27,01:53:59,05,08,1, 11.9,1,1, 14.443, 10518.891, 401.418, 52744.316 23/09/27,01:53:59,06,08,1, 11.9,1,1, 14.443, 10518.875, 401.453, 52744.333 23/09/27,01:53:59,07,08,1, 11.9,1,1, 14.443, 10518.874, 401.452, 52744.347 23/09/27,01:53:59,08,08,1, 11.9,1,1, 14.443, 10518.886, 401.478, 52744.347 23/09/27,01:53:59,09,08,1, 11.9,1,1, 14.443, 10518.860, 401.483, 52744.361 23/09/27,01:53:59,10,08,1, 11.9,1,1, 14.443, 10518.872, 401.501, 52744.367 23/09/27,01:53:59,11,08,1, 11.9,1,1, 14.443, 10518.877, 401.513, 52744.368 23/09/27,01:53:59,12,08,1, 11.9,1,1, 14.443, 10518.886, 401.524, 52744.413 23/09/27,01:53:59,13,08,1, 11.9,1,1, 14.443, 10518.901, 401.499, 52744.403 23/09/27,01:53:59,14,08,1, 11.9,1,1, 14.443, 10518.903, 401.540, 52744.407 23/09/27,01:53:59,15,08,1, 11.9,1,1, 14.443, 10518.889, 401.556, 52744.394 23/09/27,01:53:59,16,08,1, 11.9,1,1, 14.443, 10518.875, 401.550, 52744.412 23/09/27,01:53:59,17,08,1, 11.9,1,1, 14.443, 10518.886, 401.553, 52744.421 23/09/27,01:53:59,18,08,1, 11.9,1,1, 14.443, 10518.882, 401.567, 52744.412 23/09/27,01:53:59,19,08,1, 11.9,1,1, 14.443, 10518.867, 401.587, 52744.475 23/09/27,01:54:00,00,09,1, 11.9,1,1, 14.437, 10518.866, 401.587, 52744.475 23/09/27,01:54:00,01,09,1, 11.9,1,1, 14.437, 10518.867, 401.613, 52744.471 23/09/27,01:54:00,02,09,1, 11.9,1,1, 14.437, 10518.830, 401.574, 52744.238 23/09/27,01:54:00,03,09,1, 11.9,1,1, 14.437, 10518.858, 401.614, 52744.220 23/09/27,01:54:00,04,09,1, 11.9,1,1, 14.437, 10518.843, 401.613, 52744.223 23/09/27,01:54:00,05,09,1, 11.9,1,1, 14.437, 10518.841, 401.647, 52744.231 23/09/27,01:54:00,06,09,1, 11.9,1,1, 14.437, 10518.879, 401.656, 52744.280 23/09/27,01:54:00,07,09,1, 11.9,1,1, 14.437, 10518.834, 401.651, 52744.282 23/09/27,01:54:00,08,09,1, 11.9,1,1, 14.437, 10518.841, 401.688, 52744.262 23/09/27,01:54:00,09,09,1, 11.9,1,1, 14.437, 10518.853, 401.674, 52744.292 23/09/27,01:54:00,10,09,1, 11.9,1,1, 14.437, 10518.820, 401.686, 52744.265 23/09/27,01:54:00,11,09,1, 11.9,1,1, 14.437, 10518.842, 401.697, 52744.291 23/09/27,01:54:00,12,09,1, 11.9,1,1, 14.437, 10518.823, 401.706, 52744.268 23/09/27,01:54:00,13,09,1, 11.9,1,1, 14.437, 10518.868, 401.736, 52744.306 23/09/27,01:54:00,14,09,1, 11.9,1,1, 14.437, 10518.825, 401.745, 52744.308 23/09/27,01:54:00,15,09,1, 11.9,1,1, 14.437, 10518.837, 401.765, 52744.316 23/09/27,01:54:00,16,09,1, 11.9,1,1, 14.437, 10518.829, 401.779, 52744.333 23/09/27,01:54:00,17,09,1, 11.9,1,1, 14.437, 10518.834, 401.793, 52744.323 23/09/27,01:54:00,18,09,1, 11.9,1,1, 14.437, 10518.818, 401.814, 52744.300 23/09/27,01:54:00,19,09,1, 11.9,1,1, 14.437, 10518.806, 401.827, 52744.331 23/09/27,01:54:01,00,10,1, 11.9,1,1, 14.443, 10518.799, 401.827, 52744.331 23/09/27,01:54:01,01,10,1, 11.9,1,1, 14.443, 10518.807, 401.845, 52744.391 23/09/27,01:54:01,02,10,1, 11.9,1,1, 14.443, 10518.802, 401.867, 52744.374 23/09/27,01:54:01,03,10,1, 11.9,1,1, 14.443, 10518.802, 401.875, 52744.384 23/09/27,01:54:01,04,10,1, 11.9,1,1, 14.443, 10518.795, 401.904, 52744.372 23/09/27,01:54:01,05,10,1, 11.9,1,1, 14.443, 10518.816, 401.903, 52744.354 23/09/27,01:54:01,06,10,1, 11.9,1,1, 14.443, 10518.786, 401.930, 52744.360 23/09/27,01:54:01,07,10,1, 11.9,1,1, 14.443, 10518.769, 401.950, 52744.363 23/09/27,01:54:01,08,10,1, 11.9,1,1, 14.443, 10518.780, 401.958, 52744.392 23/09/27,01:54:01,09,10,1, 11.9,1,1, 14.443, 10518.800, 401.984, 52744.376 23/09/27,01:54:01,10,10,1, 11.9,1,1, 14.443, 10518.764, 401.996, 52744.393 23/09/27,01:54:01,11,10,1, 11.9,1,1, 14.443, 10518.797, 402.009, 52744.400 23/09/27,01:54:01,12,10,1, 11.9,1,1, 14.443, 10518.774, 402.045, 52744.413 23/09/27,01:54:01,13,10,1, 11.9,1,1, 14.443, 10518.748, 402.060, 52744.353 23/09/27,01:54:01,14,10,1, 11.9,1,1, 14.443, 10518.794, 402.062, 52744.352 23/09/27,01:54:01,15,10,1, 11.9,1,1, 14.443, 10518.774, 402.084, 52744.534 23/09/27,01:54:01,16,10,1, 11.9,1,1, 14.443, 10518.693, 402.093, 52744.395 23/09/27,01:54:01,17,10,1, 11.9,1,1, 14.443, 10518.696, 402.107, 52744.447 23/09/27,01:54:01,18,10,1, 11.9,1,1, 14.443, 10518.742, 402.119, 52744.484 23/09/27,01:54:01,19,10,1, 11.9,1,1, 14.443, 10518.731, 402.156, 52744.462 23/09/27,01:54:02,00,09,1, 11.9,1,1, 14.442, 10518.724, 402.156, 52744.462 23/09/27,01:54:02,01,09,1, 11.9,1,1, 14.442, 10518.743, 402.162, 52744.459 23/09/27,01:54:02,02,09,1, 11.9,1,1, 14.442, 10518.710, 402.180, 52744.477 23/09/27,01:54:02,03,09,1, 11.9,1,1, 14.442, 10518.732, 402.189, 52744.496 23/09/27,01:54:02,04,09,1, 11.9,1,1, 14.442, 10518.724, 402.200, 52744.484 23/09/27,01:54:02,05,09,1, 11.9,1,1, 14.442, 10518.701, 402.243, 52744.488 23/09/27,01:54:02,06,09,1, 11.9,1,1, 14.442, 10518.684, 402.243, 52744.475 23/09/27,01:54:02,07,09,1, 11.9,1,1, 14.442, 10518.672, 402.259, 52744.507 23/09/27,01:54:02,08,09,1, 11.9,1,1, 14.442, 10518.688, 402.288, 52744.536 23/09/27,01:54:02,09,09,1, 11.9,1,1, 14.442, 10518.664, 402.288, 52744.517 23/09/27,01:54:02,10,09,1, 11.9,1,1, 14.442, 10518.645, 402.328, 52744.540 23/09/27,01:54:02,11,09,1, 11.9,1,1, 14.442, 10518.655, 402.358, 52744.554 23/09/27,01:54:02,12,09,1, 11.9,1,1, 14.442, 10518.626, 402.367, 52744.529 23/09/27,01:54:02,13,09,1, 11.9,1,1, 14.442, 10518.613, 402.369, 52744.570 23/09/27,01:54:02,14,09,1, 11.9,1,1, 14.442, 10518.611, 402.395, 52744.581 23/09/27,01:54:02,15,09,1, 11.9,1,1, 14.442, 10518.607, 402.402, 52744.588 23/09/27,01:54:02,16,09,1, 11.9,1,1, 14.442, 10518.572, 402.420, 52744.602 23/09/27,01:54:02,17,09,1, 11.9,1,1, 14.442, 10518.579, 402.444, 52744.605 23/09/27,01:54:02,18,09,1, 11.9,1,1, 14.442, 10518.562, 402.462, 52744.605 23/09/27,01:54:02,19,09,1, 11.9,1,1, 14.442, 10518.546, 402.492, 52744.629 23/09/27,01:54:03,00,09,1, 11.9,1,1, 14.440, 10518.540, 402.492, 52744.629 23/09/27,01:54:03,01,09,1, 11.9,1,1, 14.440, 10518.522, 402.514, 52744.631 23/09/27,01:54:03,02,09,1, 11.9,1,1, 14.440, 10518.503, 402.546, 52744.618 23/09/27,01:54:03,03,09,1, 11.9,1,1, 14.440, 10518.483, 402.547, 52744.636 23/09/27,01:54:03,04,09,1, 11.9,1,1, 14.440, 10518.482, 402.559, 52744.639 23/09/27,01:54:03,05,09,1, 11.9,1,1, 14.440, 10518.463, 402.593, 52744.660 23/09/27,01:54:03,06,09,1, 11.9,1,1, 14.440, 10518.425, 402.602, 52744.653 23/09/27,01:54:03,07,09,1, 11.9,1,1, 14.440, 10518.453, 402.630, 52744.703 23/09/27,01:54:03,08,09,1, 11.9,1,1, 14.440, 10518.424, 402.649, 52744.750 23/09/27,01:54:03,09,09,1, 11.9,1,1, 14.440, 10518.417, 402.665, 52744.728 23/09/27,01:54:03,10,09,1, 11.9,1,1, 14.440, 10518.403, 402.688, 52744.726 23/09/27,01:54:03,11,09,1, 11.9,1,1, 14.440, 10518.390, 402.701, 52744.697 23/09/27,01:54:03,12,09,1, 11.9,1,1, 14.440, 10518.381, 402.707, 52744.752 23/09/27,01:54:03,13,09,1, 11.9,1,1, 14.440, 10518.351, 402.725, 52744.771 23/09/27,01:54:03,14,09,1, 11.9,1,1, 14.440, 10518.337, 402.745, 52744.762 23/09/27,01:54:03,15,09,1, 11.9,1,1, 14.440, 10518.337, 402.757, 52744.776 23/09/27,01:54:03,16,09,1, 11.9,1,1, 14.440, 10518.314, 402.771, 52744.809 23/09/27,01:54:03,17,09,1, 11.9,1,1, 14.440, 10518.291, 402.789, 52744.821 23/09/27,01:54:03,18,09,1, 11.9,1,1, 14.440, 10518.257, 402.819, 52744.831 23/09/27,01:54:03,19,09,1, 11.9,1,1, 14.440, 10518.267, 402.810, 52744.830 23/09/27,01:54:04,00,09,1, 11.8,1,1, 14.438, 10518.265, 402.810, 52744.830 23/09/27,01:54:04,01,09,1, 11.8,1,1, 14.438, 10518.237, 402.834, 52744.842 23/09/27,01:54:04,02,09,1, 11.8,1,1, 14.438, 10518.224, 402.840, 52744.836 23/09/27,01:54:04,03,09,1, 11.8,1,1, 14.438, 10518.215, 402.862, 52744.892 23/09/27,01:54:04,04,09,1, 11.8,1,1, 14.438, 10518.181, 402.866, 52744.891 23/09/27,01:54:04,05,09,1, 11.8,1,1, 14.438, 10518.174, 402.902, 52744.907 23/09/27,01:54:04,06,09,1, 11.8,1,1, 14.438, 10518.138, 402.898, 52744.860 23/09/27,01:54:04,07,09,1, 11.8,1,1, 14.438, 10518.111, 402.898, 52744.955 23/09/27,01:54:04,08,09,1, 11.8,1,1, 14.438, 10518.115, 402.924, 52744.916 23/09/27,01:54:04,09,09,1, 11.8,1,1, 14.438, 10518.091, 402.945, 52744.931 23/09/27,01:54:04,10,09,1, 11.8,1,1, 14.438, 10518.067, 402.930, 52744.956 23/09/27,01:54:04,11,09,1, 11.8,1,1, 14.438, 10518.029, 402.959, 52744.971 23/09/27,01:54:04,12,09,1, 11.8,1,1, 14.438, 10518.027, 402.973, 52744.966 23/09/27,01:54:04,13,09,1, 11.8,1,1, 14.438, 10517.991, 402.981, 52744.977 23/09/27,01:54:04,14,09,1, 11.8,1,1, 14.438, 10517.995, 402.955, 52744.983 23/09/27,01:54:04,15,09,1, 11.8,1,1, 14.438, 10517.975, 402.983, 52745.009 23/09/27,01:54:04,16,09,1, 11.8,1,1, 14.438, 10517.941, 402.994, 52745.026 23/09/27,01:54:04,17,09,1, 11.8,1,1, 14.438, 10517.932, 403.024, 52745.007 23/09/27,01:54:04,18,09,1, 11.8,1,1, 14.438, 10517.897, 403.031, 52745.004 23/09/27,01:54:04,19,09,1, 11.8,1,1, 14.438, 10517.927, 403.026, 52744.904 23/09/27,01:54:05,00,09,1, 11.9,1,1, 14.442, 10517.923, 403.026, 52744.904 23/09/27,01:54:05,01,09,1, 11.9,1,1, 14.442, 10517.860, 403.068, 52745.061 23/09/27,01:54:05,02,09,1, 11.9,1,1, 14.442, 10517.860, 403.075, 52745.036 23/09/27,01:54:05,03,09,1, 11.9,1,1, 14.442, 10517.857, 403.092, 52745.064 23/09/27,01:54:05,04,09,1, 11.9,1,1, 14.442, 10517.826, 403.099, 52745.062 23/09/27,01:54:05,05,09,1, 11.9,1,1, 14.442, 10517.801, 403.085, 52745.090 23/09/27,01:54:05,06,09,1, 11.9,1,1, 14.442, 10517.818, 403.124, 52745.107 23/09/27,01:54:05,07,09,1, 11.9,1,1, 14.442, 10517.788, 403.127, 52745.136 23/09/27,01:54:05,08,09,1, 11.9,1,1, 14.442, 10517.778, 403.115, 52745.137 23/09/27,01:54:05,09,09,1, 11.9,1,1, 14.442, 10517.746, 403.124, 52745.166 23/09/27,01:54:05,10,09,1, 11.9,1,1, 14.442, 10517.733, 403.140, 52744.999 23/09/27,01:54:05,11,09,1, 11.9,1,1, 14.442, 10517.710, 403.162, 52745.101 23/09/27,01:54:05,12,09,1, 11.9,1,1, 14.442, 10517.682, 403.153, 52745.185 23/09/27,01:54:05,13,09,1, 11.9,1,1, 14.442, 10517.694, 403.144, 52745.198 23/09/27,01:54:05,14,09,1, 11.9,1,1, 14.442, 10517.677, 403.172, 52745.194 23/09/27,01:54:05,15,09,1, 11.9,1,1, 14.442, 10517.647, 403.168, 52745.209 23/09/27,01:54:05,16,09,1, 11.9,1,1, 14.442, 10517.647, 403.182, 52745.218 23/09/27,01:54:05,17,09,1, 11.9,1,1, 14.442, 10517.629, 403.191, 52745.255 23/09/27,01:54:05,18,09,1, 11.9,1,1, 14.442, 10517.625, 403.188, 52745.246 23/09/27,01:54:05,19,09,1, 11.9,1,1, 14.442, 10517.629, 403.199, 52745.277 23/09/27,01:54:06,00,08,1, 11.9,1,1, 14.440, 10517.622, 403.199, 52745.277 23/09/27,01:54:06,01,08,1, 11.9,1,1, 14.440, 10517.577, 403.208, 52745.324 23/09/27,01:54:06,02,08,1, 11.9,1,1, 14.440, 10517.572, 403.199, 52745.296 23/09/27,01:54:06,03,08,1, 11.9,1,1, 14.440, 10517.568, 403.211, 52745.330 23/09/27,01:54:06,04,08,1, 11.9,1,1, 14.440, 10517.540, 403.200, 52745.331 23/09/27,01:54:06,05,08,1, 11.9,1,1, 14.440, 10517.524, 403.196, 52745.344 23/09/27,01:54:06,06,08,1, 11.9,1,1, 14.440, 10517.522, 403.230, 52745.384 23/09/27,01:54:06,07,08,1, 11.9,1,1, 14.440, 10517.500, 403.233, 52745.364 23/09/27,01:54:06,08,08,1, 11.9,1,1, 14.440, 10517.458, 403.255, 52745.351 23/09/27,01:54:06,09,08,1, 11.9,1,1, 14.440, 10517.469, 403.243, 52745.364 23/09/27,01:54:06,10,08,1, 11.9,1,1, 14.440, 10517.448, 403.254, 52745.388 23/09/27,01:54:06,11,08,1, 11.9,1,1, 14.440, 10517.436, 403.241, 52745.397 23/09/27,01:54:06,12,08,1, 11.9,1,1, 14.440, 10517.428, 403.247, 52745.426 23/09/27,01:54:06,13,08,1, 11.9,1,1, 14.440, 10517.398, 403.258, 52745.421 23/09/27,01:54:06,14,08,1, 11.9,1,1, 14.440, 10517.386, 403.279, 52745.459 23/09/27,01:54:06,15,08,1, 11.9,1,1, 14.440, 10517.372, 403.274, 52745.456 23/09/27,01:54:06,16,08,1, 11.9,1,1, 14.440, 10517.366, 403.266, 52745.433 23/09/27,01:54:06,17,08,1, 11.9,1,1, 14.440, 10517.343, 403.270, 52745.447 23/09/27,01:54:06,18,08,1, 11.9,1,1, 14.440, 10517.315, 403.281, 52745.443 23/09/27,01:54:06,19,08,1, 11.9,1,1, 14.440, 10517.315, 403.297, 52745.487 23/09/27,01:54:07,00,08,1, 11.8,1,1, 14.440, 10517.313, 403.297, 52745.487 23/09/27,01:54:07,01,08,1, 11.8,1,1, 14.440, 10517.320, 403.302, 52745.510 23/09/27,01:54:07,02,08,1, 11.8,1,1, 14.440, 10517.285, 403.296, 52745.482 23/09/27,01:54:07,03,08,1, 11.8,1,1, 14.440, 10517.272, 403.303, 52745.475 23/09/27,01:54:07,04,08,1, 11.8,1,1, 14.440, 10517.278, 403.299, 52745.512 23/09/27,01:54:07,05,08,1, 11.8,1,1, 14.440, 10517.232, 403.311, 52745.510 23/09/27,01:54:07,06,08,1, 11.8,1,1, 14.440, 10517.227, 403.309, 52745.551 23/09/27,01:54:07,07,08,1, 11.8,1,1, 14.440, 10517.225, 403.312, 52745.562 23/09/27,01:54:07,08,08,1, 11.8,1,1, 14.440, 10517.215, 403.319, 52745.566 23/09/27,01:54:07,09,08,1, 11.8,1,1, 14.440, 10517.217, 403.343, 52745.579 23/09/27,01:54:07,10,08,1, 11.8,1,1, 14.440, 10517.188, 403.324, 52745.564 23/09/27,01:54:07,11,08,1, 11.8,1,1, 14.440, 10517.188, 403.337, 52745.596 23/09/27,01:54:07,12,08,1, 11.8,1,1, 14.440, 10517.160, 403.325, 52745.579 23/09/27,01:54:07,13,08,1, 11.8,1,1, 14.440, 10517.147, 403.350, 52745.616 23/09/27,01:54:07,14,08,1, 11.8,1,1, 14.440, 10517.141, 403.348, 52745.611 23/09/27,01:54:07,15,08,1, 11.8,1,1, 14.440, 10517.123, 403.360, 52745.636 23/09/27,01:54:07,16,08,1, 11.8,1,1, 14.440, 10517.105, 403.335, 52745.618 23/09/27,01:54:07,17,08,1, 11.8,1,1, 14.440, 10517.101, 403.322, 52745.633 23/09/27,01:54:07,18,08,1, 11.8,1,1, 14.440, 10517.075, 403.373, 52745.609 23/09/27,01:54:07,19,08,1, 11.8,1,1, 14.440, 10517.100, 403.363, 52745.645 23/09/27,01:54:08,00,08,1, 11.9,1,1, 14.444, 10517.097, 403.363, 52745.645 23/09/27,01:54:08,01,08,1, 11.9,1,1, 14.444, 10517.039, 403.333, 52745.631 23/09/27,01:54:08,02,08,1, 11.9,1,1, 14.444, 10517.039, 403.342, 52745.638 23/09/27,01:54:08,03,08,1, 11.9,1,1, 14.444, 10517.013, 403.364, 52745.652 23/09/27,01:54:08,04,08,1, 11.9,1,1, 14.444, 10517.025, 403.357, 52745.662 23/09/27,01:54:08,05,08,1, 11.9,1,1, 14.444, 10516.990, 403.382, 52745.635 23/09/27,01:54:08,06,08,1, 11.9,1,1, 14.444, 10517.016, 403.375, 52745.648 23/09/27,01:54:08,07,08,1, 11.9,1,1, 14.444, 10516.986, 403.373, 52745.642 23/09/27,01:54:08,08,08,1, 11.9,1,1, 14.444, 10516.963, 403.352, 52745.628 23/09/27,01:54:08,09,08,1, 11.9,1,1, 14.444, 10516.968, 403.384, 52745.638 23/09/27,01:54:08,10,08,1, 11.9,1,1, 14.444, 10516.949, 403.379, 52745.698 23/09/27,01:54:08,11,08,1, 11.9,1,1, 14.444, 10516.938, 403.354, 52745.648 23/09/27,01:54:08,12,08,1, 11.9,1,1, 14.444, 10516.926, 403.382, 52745.689 23/09/27,01:54:08,13,08,1, 11.9,1,1, 14.444, 10516.911, 403.382, 52745.728 23/09/27,01:54:08,14,08,1, 11.9,1,1, 14.444, 10516.926, 403.398, 52745.701 23/09/27,01:54:08,15,08,1, 11.9,1,1, 14.444, 10516.873, 403.373, 52745.705 23/09/27,01:54:08,16,08,1, 11.9,1,1, 14.444, 10516.880, 403.357, 52745.677 23/09/27,01:54:08,17,08,1, 11.9,1,1, 14.444, 10516.868, 403.385, 52745.694 23/09/27,01:54:08,18,08,1, 11.9,1,1, 14.444, 10516.883, 403.373, 52745.702 23/09/27,01:54:08,19,08,1, 11.9,1,1, 14.444, 10516.856, 403.365, 52745.714 23/09/27,01:54:09,00,08,1, 11.8,1,1, 14.440, 10516.855, 403.365, 52745.714 23/09/27,01:54:09,01,08,1, 11.8,1,1, 14.440, 10516.864, 403.346, 52745.679 23/09/27,01:54:09,02,08,1, 11.8,1,1, 14.440, 10516.827, 403.380, 52745.670 23/09/27,01:54:09,03,08,1, 11.8,1,1, 14.440, 10516.832, 403.365, 52745.724 23/09/27,01:54:09,04,08,1, 11.8,1,1, 14.440, 10516.820, 403.371, 52745.737 23/09/27,01:54:09,05,08,1, 11.8,1,1, 14.440, 10516.816, 403.368, 52745.722 23/09/27,01:54:09,06,08,1, 11.8,1,1, 14.440, 10516.814, 403.386, 52745.717 23/09/27,01:54:09,07,08,1, 11.8,1,1, 14.440, 10516.787, 403.378, 52745.731 23/09/27,01:54:09,08,08,1, 11.8,1,1, 14.440, 10516.790, 403.359, 52745.756 23/09/27,01:54:09,09,08,1, 11.8,1,1, 14.440, 10516.791, 403.361, 52745.739 23/09/27,01:54:09,10,08,1, 11.8,1,1, 14.440, 10516.770, 403.339, 52745.744 23/09/27,01:54:09,11,08,1, 11.8,1,1, 14.440, 10516.766, 403.343, 52745.739 23/09/27,01:54:09,12,08,1, 11.8,1,1, 14.440, 10516.763, 403.366, 52745.755 23/09/27,01:54:09,13,08,1, 11.8,1,1, 14.440, 10516.773, 403.348, 52745.728 23/09/27,01:54:09,14,08,1, 11.8,1,1, 14.440, 10516.755, 403.343, 52745.744 23/09/27,01:54:09,15,08,1, 11.8,1,1, 14.440, 10516.761, 403.367, 52745.751 23/09/27,01:54:09,16,08,1, 11.8,1,1, 14.440, 10516.769, 403.342, 52745.765 23/09/27,01:54:09,17,08,1, 11.8,1,1, 14.440, 10516.745, 403.356, 52745.752 23/09/27,01:54:09,18,08,1, 11.8,1,1, 14.440, 10516.747, 403.329, 52745.738 23/09/27,01:54:09,19,08,1, 11.8,1,1, 14.440, 10516.726, 403.362, 52745.730 23/09/27,01:54:10,00,08,1, 11.8,1,1, 14.440, 10516.721, 403.362, 52745.730 23/09/27,01:54:10,01,08,1, 11.8,1,1, 14.440, 10516.747, 403.341, 52745.767 23/09/27,01:54:10,02,08,1, 11.8,1,1, 14.440, 10516.737, 403.332, 52745.745 23/09/27,01:54:10,03,08,1, 11.8,1,1, 14.440, 10516.715, 403.335, 52745.745 23/09/27,01:54:10,04,08,1, 11.8,1,1, 14.440, 10516.712, 403.344, 52745.741 23/09/27,01:54:10,05,08,1, 11.8,1,1, 14.440, 10516.694, 403.339, 52745.741 23/09/27,01:54:10,06,08,1, 11.8,1,1, 14.440, 10516.731, 403.358, 52745.747 23/09/27,01:54:10,07,08,1, 11.8,1,1, 14.440, 10516.717, 403.353, 52745.735 23/09/27,01:54:10,08,08,1, 11.8,1,1, 14.440, 10516.713, 403.309, 52745.740 23/09/27,01:54:10,09,08,1, 11.8,1,1, 14.440, 10516.719, 403.323, 52745.690 23/09/27,01:54:10,10,08,1, 11.8,1,1, 14.440, 10516.711, 403.352, 52745.744 23/09/27,01:54:10,11,08,1, 11.8,1,1, 14.440, 10516.729, 403.349, 52745.716 23/09/27,01:54:10,12,08,1, 11.8,1,1, 14.440, 10516.714, 403.329, 52745.712 23/09/27,01:54:10,13,08,1, 11.8,1,1, 14.440, 10516.713, 403.354, 52745.709 23/09/27,01:54:10,14,08,1, 11.8,1,1, 14.440, 10516.727, 403.345, 52745.717 23/09/27,01:54:10,15,08,1, 11.8,1,1, 14.440, 10516.730, 403.326, 52745.699 23/09/27,01:54:10,16,08,1, 11.8,1,1, 14.440, 10516.718, 403.360, 52745.704 23/09/27,01:54:10,17,08,1, 11.8,1,1, 14.440, 10516.710, 403.362, 52745.714 23/09/27,01:54:10,18,08,1, 11.8,1,1, 14.440, 10516.729, 403.333, 52745.699 23/09/27,01:54:10,19,08,1, 11.8,1,1, 14.440, 10516.725, 403.332, 52745.657 23/09/27,01:54:11,00,08,1, 11.9,1,1, 14.442, 10516.721, 403.332, 52745.657 23/09/27,01:54:11,01,08,1, 11.9,1,1, 14.442, 10516.725, 403.352, 52745.684 23/09/27,01:54:11,02,08,1, 11.9,1,1, 14.442, 10516.759, 403.352, 52745.714 23/09/27,01:54:11,03,08,1, 11.9,1,1, 14.442, 10516.729, 403.378, 52745.716 23/09/27,01:54:11,04,08,1, 11.9,1,1, 14.442, 10516.718, 403.355, 52745.681 23/09/27,01:54:11,05,08,1, 11.9,1,1, 14.442, 10516.747, 403.351, 52745.664 23/09/27,01:54:11,06,08,1, 11.9,1,1, 14.442, 10516.730, 403.365, 52745.661 23/09/27,01:54:11,07,08,1, 11.9,1,1, 14.442, 10516.758, 403.386, 52745.658 23/09/27,01:54:11,08,08,1, 11.9,1,1, 14.442, 10516.746, 403.369, 52745.682 23/09/27,01:54:11,09,08,1, 11.9,1,1, 14.442, 10516.760, 403.383, 52745.647 23/09/27,01:54:11,10,08,1, 11.9,1,1, 14.442, 10516.774, 403.381, 52745.626 23/09/27,01:54:11,11,08,1, 11.9,1,1, 14.442, 10516.772, 403.381, 52745.639 23/09/27,01:54:11,12,08,1, 11.9,1,1, 14.442, 10516.762, 403.396, 52745.639 23/09/27,01:54:11,13,08,1, 11.9,1,1, 14.442, 10516.778, 403.402, 52745.642 23/09/27,01:54:11,14,08,1, 11.9,1,1, 14.442, 10516.774, 403.372, 52745.613 23/09/27,01:54:11,15,08,1, 11.9,1,1, 14.442, 10516.790, 403.382, 52745.645 23/09/27,01:54:11,16,08,1, 11.9,1,1, 14.442, 10516.795, 403.383, 52745.634 23/09/27,01:54:11,17,08,1, 11.9,1,1, 14.442, 10516.821, 403.412, 52745.615 23/09/27,01:54:11,18,08,1, 11.9,1,1, 14.442, 10516.789, 403.395, 52745.645 23/09/27,01:54:11,19,08,1, 11.9,1,1, 14.442, 10516.787, 403.394, 52745.600 23/09/27,01:54:12,00,08,1, 12.0,1,1, 14.443, 10516.779, 403.394, 52745.600 23/09/27,01:54:12,01,08,1, 12.0,1,1, 14.443, 10516.796, 403.397, 52745.610 23/09/27,01:54:12,02,08,1, 12.0,1,1, 14.443, 10516.803, 403.405, 52745.601 23/09/27,01:54:12,03,08,1, 12.0,1,1, 14.443, 10516.813, 403.418, 52745.603 23/09/27,01:54:12,04,08,1, 12.0,1,1, 14.443, 10516.818, 403.404, 52745.567 23/09/27,01:54:12,05,08,1, 12.0,1,1, 14.443, 10516.826, 403.408, 52745.615 23/09/27,01:54:12,06,08,1, 12.0,1,1, 14.443, 10516.825, 403.404, 52745.577 23/09/27,01:54:12,07,08,1, 12.0,1,1, 14.443, 10516.849, 403.428, 52745.579 23/09/27,01:54:12,08,08,1, 12.0,1,1, 14.443, 10516.838, 403.410, 52745.587 23/09/27,01:54:12,09,08,1, 12.0,1,1, 14.443, 10516.845, 403.413, 52745.568 23/09/27,01:54:12,10,08,1, 12.0,1,1, 14.443, 10516.874, 403.422, 52745.589 23/09/27,01:54:12,11,08,1, 12.0,1,1, 14.443, 10516.869, 403.432, 52745.571 23/09/27,01:54:12,12,08,1, 12.0,1,1, 14.443, 10516.862, 403.408, 52745.576 23/09/27,01:54:12,13,08,1, 12.0,1,1, 14.443, 10516.852, 403.420, 52745.572 23/09/27,01:54:12,14,08,1, 12.0,1,1, 14.443, 10516.858, 403.415, 52745.551 23/09/27,01:54:12,15,08,1, 12.0,1,1, 14.443, 10516.883, 403.447, 52745.537 23/09/27,01:54:12,16,08,1, 12.0,1,1, 14.443, 10516.850, 403.443, 52745.559 23/09/27,01:54:12,17,08,1, 12.0,1,1, 14.443, 10516.865, 403.443, 52745.548 23/09/27,01:54:12,18,08,1, 12.0,1,1, 14.443, 10516.877, 403.457, 52745.516 23/09/27,01:54:12,19,08,1, 12.0,1,1, 14.443, 10516.897, 403.448, 52745.526 23/09/27,01:54:13,00,08,1, 11.8,1,1, 14.440, 10516.896, 403.448, 52745.526 23/09/27,01:54:13,01,08,1, 11.8,1,1, 14.440, 10516.903, 403.478, 52745.522 23/09/27,01:54:13,02,08,1, 11.8,1,1, 14.440, 10516.891, 403.463, 52745.544 23/09/27,01:54:13,03,08,1, 11.8,1,1, 14.440, 10516.905, 403.458, 52745.472 23/09/27,01:54:13,04,08,1, 11.8,1,1, 14.440, 10516.901, 403.433, 52745.451 23/09/27,01:54:13,05,08,1, 11.8,1,1, 14.440, 10516.917, 403.468, 52745.475 23/09/27,01:54:13,06,08,1, 11.8,1,1, 14.440, 10516.920, 403.495, 52745.466 23/09/27,01:54:13,07,08,1, 11.8,1,1, 14.440, 10516.893, 403.492, 52745.449 23/09/27,01:54:13,08,08,1, 11.8,1,1, 14.440, 10516.917, 403.495, 52745.458 23/09/27,01:54:13,09,08,1, 11.8,1,1, 14.440, 10516.932, 403.497, 52745.510 23/09/27,01:54:13,10,08,1, 11.8,1,1, 14.440, 10516.935, 403.504, 52745.461 23/09/27,01:54:13,11,08,1, 11.8,1,1, 14.440, 10516.944, 403.498, 52745.449 23/09/27,01:54:13,12,08,1, 11.8,1,1, 14.440, 10516.943, 403.499, 52745.467 23/09/27,01:54:13,13,08,1, 11.8,1,1, 14.440, 10516.940, 403.536, 52745.451 23/09/27,01:54:13,14,08,1, 11.8,1,1, 14.440, 10516.951, 403.504, 52745.458 23/09/27,01:54:13,15,08,1, 11.8,1,1, 14.440, 10516.939, 403.516, 52745.467 23/09/27,01:54:13,16,08,1, 11.8,1,1, 14.440, 10516.957, 403.520, 52745.457 23/09/27,01:54:13,17,08,1, 11.8,1,1, 14.440, 10516.949, 403.514, 52745.471 23/09/27,01:54:13,18,08,1, 11.8,1,1, 14.440, 10516.963, 403.532, 52745.473 23/09/27,01:54:13,19,08,1, 11.8,1,1, 14.440, 10516.974, 403.538, 52745.455 23/09/27,01:54:14,00,08,1, 11.9,1,1, 14.442, 10516.971, 403.538, 52745.455 23/09/27,01:54:14,01,08,1, 11.9,1,1, 14.442, 10516.962, 403.564, 52745.448 23/09/27,01:54:14,02,08,1, 11.9,1,1, 14.442, 10516.970, 403.569, 52745.451 23/09/27,01:54:14,03,08,1, 11.9,1,1, 14.442, 10516.968, 403.562, 52745.435 23/09/27,01:54:14,04,08,1, 11.9,1,1, 14.442, 10516.946, 403.558, 52745.448 23/09/27,01:54:14,05,08,1, 11.9,1,1, 14.442, 10516.953, 403.576, 52745.409 23/09/27,01:54:14,06,08,1, 11.9,1,1, 14.442, 10516.969, 403.579, 52745.434 23/09/27,01:54:14,07,08,1, 11.9,1,1, 14.442, 10516.951, 403.581, 52745.418 23/09/27,01:54:14,08,08,1, 11.9,1,1, 14.442, 10516.966, 403.592, 52745.428 23/09/27,01:54:14,09,08,1, 11.9,1,1, 14.442, 10516.972, 403.628, 52745.407 23/09/27,01:54:14,10,08,1, 11.9,1,1, 14.442, 10516.959, 403.604, 52745.448 23/09/27,01:54:14,11,08,1, 11.9,1,1, 14.442, 10516.965, 403.636, 52745.433 23/09/27,01:54:14,12,08,1, 11.9,1,1, 14.442, 10516.942, 403.623, 52745.405 23/09/27,01:54:14,13,08,1, 11.9,1,1, 14.442, 10516.956, 403.649, 52745.392 23/09/27,01:54:14,14,08,1, 11.9,1,1, 14.442, 10516.932, 403.635, 52745.412 23/09/27,01:54:14,15,08,1, 11.9,1,1, 14.442, 10516.953, 403.668, 52745.423 23/09/27,01:54:14,16,08,1, 11.9,1,1, 14.442, 10516.918, 403.679, 52745.406 23/09/27,01:54:14,17,08,1, 11.9,1,1, 14.442, 10516.928, 403.669, 52745.419 23/09/27,01:54:14,18,08,1, 11.9,1,1, 14.442, 10516.930, 403.678, 52745.428 23/09/27,01:54:14,19,08,1, 11.9,1,1, 14.442, 10516.918, 403.683, 52745.404 23/09/27,01:54:15,00,08,1, 12.0,1,1, 14.438, 10516.913, 403.683, 52745.404 23/09/27,01:54:15,01,08,1, 12.0,1,1, 14.438, 10516.910, 403.726, 52745.465 23/09/27,01:54:15,02,08,1, 12.0,1,1, 14.438, 10516.878, 403.726, 52745.427 23/09/27,01:54:15,03,08,1, 12.0,1,1, 14.438, 10516.879, 403.746, 52745.435 23/09/27,01:54:15,04,08,1, 12.0,1,1, 14.438, 10516.893, 403.776, 52745.442 23/09/27,01:54:15,05,08,1, 12.0,1,1, 14.438, 10516.858, 403.783, 52745.441 23/09/27,01:54:15,06,08,1, 12.0,1,1, 14.438, 10516.868, 403.788, 52745.423 23/09/27,01:54:15,07,08,1, 12.0,1,1, 14.438, 10516.871, 403.778, 52745.385 23/09/27,01:54:15,08,08,1, 12.0,1,1, 14.438, 10516.874, 403.815, 52745.427 23/09/27,01:54:15,09,08,1, 12.0,1,1, 14.438, 10516.862, 403.802, 52745.419 23/09/27,01:54:15,10,08,1, 12.0,1,1, 14.438, 10516.852, 403.848, 52745.405 23/09/27,01:54:15,11,08,1, 12.0,1,1, 14.438, 10516.823, 403.871, 52745.424 23/09/27,01:54:15,12,08,1, 12.0,1,1, 14.438, 10516.826, 403.859, 52745.457 23/09/27,01:54:15,13,08,1, 12.0,1,1, 14.438, 10516.807, 403.888, 52745.439 23/09/27,01:54:15,14,08,1, 12.0,1,1, 14.438, 10516.821, 403.907, 52745.458 23/09/27,01:54:15,15,08,1, 12.0,1,1, 14.438, 10516.795, 403.917, 52745.407 23/09/27,01:54:15,16,08,1, 12.0,1,1, 14.438, 10516.770, 403.940, 52745.415 23/09/27,01:54:15,17,08,1, 12.0,1,1, 14.438, 10516.799, 403.959, 52745.471 23/09/27,01:54:15,18,08,1, 12.0,1,1, 14.438, 10516.759, 403.970, 52745.432 23/09/27,01:54:15,19,08,1, 12.0,1,1, 14.438, 10516.749, 403.985, 52745.466 23/09/27,01:54:16,00,08,1, 11.9,1,1, 14.442, 10516.746, 403.985, 52745.466 23/09/27,01:54:16,01,08,1, 11.9,1,1, 14.442, 10516.721, 403.985, 52745.466 23/09/27,01:54:16,02,08,1, 11.9,1,1, 14.442, 10516.727, 404.010, 52745.513 23/09/27,01:54:16,03,08,1, 11.9,1,1, 14.442, 10516.717, 404.026, 52745.505 23/09/27,01:54:16,04,08,1, 11.9,1,1, 14.442, 10516.715, 404.029, 52745.483 23/09/27,01:54:16,05,08,1, 11.9,1,1, 14.442, 10516.705, 404.072, 52745.504 23/09/27,01:54:16,06,08,1, 11.9,1,1, 14.442, 10516.683, 404.046, 52745.513 23/09/27,01:54:16,07,08,1, 11.9,1,1, 14.442, 10516.651, 404.101, 52745.520 23/09/27,01:54:16,08,08,1, 11.9,1,1, 14.442, 10516.653, 404.113, 52745.515 23/09/27,01:54:16,09,08,1, 11.9,1,1, 14.442, 10516.636, 404.129, 52745.493 23/09/27,01:54:16,10,08,1, 11.9,1,1, 14.442, 10516.619, 404.151, 52745.512 23/09/27,01:54:16,11,08,1, 11.9,1,1, 14.442, 10516.605, 404.124, 52745.485 23/09/27,01:54:16,12,08,1, 11.9,1,1, 14.442, 10516.584, 404.156, 52745.541 23/09/27,01:54:16,13,08,1, 11.9,1,1, 14.442, 10516.582, 404.181, 52745.501 23/09/27,01:54:16,14,08,1, 11.9,1,1, 14.442, 10516.565, 404.197, 52745.542 23/09/27,01:54:16,15,08,1, 11.9,1,1, 14.442, 10516.547, 404.216, 52745.523 23/09/27,01:54:16,16,08,1, 11.9,1,1, 14.442, 10516.528, 404.236, 52745.567 23/09/27,01:54:16,17,08,1, 11.9,1,1, 14.442, 10516.514, 404.251, 52745.563 23/09/27,01:54:16,18,08,1, 11.9,1,1, 14.442, 10516.524, 404.255, 52745.549 23/09/27,01:54:16,19,08,1, 11.9,1,1, 14.442, 10516.505, 404.306, 52745.540 23/09/27,01:54:17,00,08,1, 11.8,1,1, 14.441, 10516.504, 404.306, 52745.540 23/09/27,01:54:17,01,08,1, 11.8,1,1, 14.441, 10516.475, 404.290, 52745.544 23/09/27,01:54:17,02,08,1, 11.8,1,1, 14.441, 10516.432, 404.320, 52745.591 23/09/27,01:54:17,03,08,1, 11.8,1,1, 14.441, 10516.422, 404.357, 52745.578 23/09/27,01:54:17,04,08,1, 11.8,1,1, 14.441, 10516.431, 404.368, 52745.621 23/09/27,01:54:17,05,08,1, 11.8,1,1, 14.441, 10516.399, 404.371, 52745.638 23/09/27,01:54:17,06,08,1, 11.8,1,1, 14.441, 10516.402, 404.375, 52745.596 23/09/27,01:54:17,07,08,1, 11.8,1,1, 14.441, 10516.373, 404.398, 52745.654 23/09/27,01:54:17,08,08,1, 11.8,1,1, 14.441, 10516.362, 404.410, 52745.673 23/09/27,01:54:17,09,08,1, 11.8,1,1, 14.441, 10516.341, 404.435, 52745.680 23/09/27,01:54:17,10,08,1, 11.8,1,1, 14.441, 10516.336, 404.431, 52745.665 23/09/27,01:54:17,11,08,1, 11.8,1,1, 14.441, 10516.302, 404.465, 52745.676 23/09/27,01:54:17,12,08,1, 11.8,1,1, 14.441, 10516.299, 404.468, 52745.648 23/09/27,01:54:17,13,08,1, 11.8,1,1, 14.441, 10516.281, 404.497, 52745.643 23/09/27,01:54:17,14,08,1, 11.8,1,1, 14.441, 10516.256, 404.511, 52745.701 23/09/27,01:54:17,15,08,1, 11.8,1,1, 14.441, 10516.263, 404.525, 52745.710 23/09/27,01:54:17,16,08,1, 11.8,1,1, 14.441, 10516.250, 404.530, 52745.742 23/09/27,01:54:17,17,08,1, 11.8,1,1, 14.441, 10516.234, 404.536, 52745.733 23/09/27,01:54:17,18,08,1, 11.8,1,1, 14.441, 10516.170, 404.573, 52745.743 23/09/27,01:54:17,19,08,1, 11.8,1,1, 14.441, 10516.180, 404.606, 52745.761 23/09/27,01:54:18,00,08,1, 11.8,1,1, 14.445, 10516.179, 404.606, 52745.761 23/09/27,01:54:18,01,08,1, 11.8,1,1, 14.445, 10516.150, 404.618, 52745.731 23/09/27,01:54:18,02,08,1, 11.8,1,1, 14.445, 10516.137, 404.635, 52745.729 23/09/27,01:54:18,03,08,1, 11.8,1,1, 14.445, 10516.122, 404.644, 52745.787 23/09/27,01:54:18,04,08,1, 11.8,1,1, 14.445, 10516.117, 404.663, 52745.780 23/09/27,01:54:18,05,08,1, 11.8,1,1, 14.445, 10516.077, 404.681, 52745.797 23/09/27,01:54:18,06,08,1, 11.8,1,1, 14.445, 10516.045, 404.718, 52745.827 23/09/27,01:54:18,07,08,1, 11.8,1,1, 14.445, 10516.047, 404.701, 52745.826 23/09/27,01:54:18,08,08,1, 11.8,1,1, 14.445, 10516.031, 404.745, 52745.845 23/09/27,01:54:18,09,08,1, 11.8,1,1, 14.445, 10516.017, 404.761, 52745.854 23/09/27,01:54:18,10,08,1, 11.8,1,1, 14.445, 10515.984, 404.781, 52745.878 23/09/27,01:54:18,11,08,1, 11.8,1,1, 14.445, 10515.994, 404.781, 52745.849 23/09/27,01:54:18,12,08,1, 11.8,1,1, 14.445, 10515.972, 404.800, 52745.887 23/09/27,01:54:18,13,08,1, 11.8,1,1, 14.445, 10515.934, 404.824, 52745.856 23/09/27,01:54:18,14,08,1, 11.8,1,1, 14.445, 10515.929, 404.822, 52745.860 23/09/27,01:54:18,15,08,1, 11.8,1,1, 14.445, 10515.927, 404.844, 52745.886 23/09/27,01:54:18,16,08,1, 11.8,1,1, 14.445, 10515.896, 404.844, 52745.889 23/09/27,01:54:18,17,08,1, 11.8,1,1, 14.445, 10515.882, 404.868, 52745.905 23/09/27,01:54:18,18,08,1, 11.8,1,1, 14.445, 10515.875, 404.870, 52745.925 23/09/27,01:54:18,19,08,1, 11.8,1,1, 14.445, 10515.854, 404.897, 52745.937 23/09/27,01:54:19,00,08,1, 11.9,1,1, 14.443, 10515.853, 404.897, 52745.937 23/09/27,01:54:19,01,08,1, 11.9,1,1, 14.443, 10515.826, 404.921, 52745.958 23/09/27,01:54:19,02,08,1, 11.9,1,1, 14.443, 10515.805, 404.952, 52745.948 23/09/27,01:54:19,03,08,1, 11.9,1,1, 14.443, 10515.784, 404.984, 52745.992 23/09/27,01:54:19,04,08,1, 11.9,1,1, 14.443, 10515.770, 404.983, 52745.968 23/09/27,01:54:19,05,08,1, 11.9,1,1, 14.443, 10515.751, 405.005, 52745.990 23/09/27,01:54:19,06,08,1, 11.9,1,1, 14.443, 10515.743, 405.018, 52745.993 23/09/27,01:54:19,07,08,1, 11.9,1,1, 14.443, 10515.713, 405.011, 52746.007 23/09/27,01:54:19,08,08,1, 11.9,1,1, 14.443, 10515.682, 405.032, 52746.039 23/09/27,01:54:19,09,08,1, 11.9,1,1, 14.443, 10515.692, 405.045, 52745.998 23/09/27,01:54:19,10,08,1, 11.9,1,1, 14.443, 10515.667, 405.085, 52746.017 23/09/27,01:54:19,11,08,1, 11.9,1,1, 14.443, 10515.636, 405.074, 52746.037 23/09/27,01:54:19,12,08,1, 11.9,1,1, 14.443, 10515.635, 405.088, 52746.059 23/09/27,01:54:19,13,08,1, 11.9,1,1, 14.443, 10515.611, 405.112, 52746.041 23/09/27,01:54:19,14,08,1, 11.9,1,1, 14.443, 10515.600, 405.081, 52746.049 23/09/27,01:54:19,15,08,1, 11.9,1,1, 14.443, 10515.586, 405.114, 52746.063 23/09/27,01:54:19,16,08,1, 11.9,1,1, 14.443, 10515.599, 405.128, 52746.074 23/09/27,01:54:19,17,08,1, 11.9,1,1, 14.443, 10515.560, 405.117, 52746.067 23/09/27,01:54:19,18,08,1, 11.9,1,1, 14.443, 10515.527, 405.144, 52746.053 23/09/27,01:54:19,19,08,1, 11.9,1,1, 14.443, 10515.505, 405.169, 52746.121 23/09/27,01:54:20,00,09,1, 11.8,1,1, 14.443, 10515.503, 405.169, 52746.121 23/09/27,01:54:20,01,09,1, 11.8,1,1, 14.443, 10515.500, 405.158, 52746.095 23/09/27,01:54:20,02,09,1, 11.8,1,1, 14.443, 10515.452, 405.200, 52746.129 23/09/27,01:54:20,03,09,1, 11.8,1,1, 14.443, 10515.466, 405.177, 52746.120 23/09/27,01:54:20,04,09,1, 11.8,1,1, 14.443, 10515.422, 405.224, 52746.108 23/09/27,01:54:20,05,09,1, 11.8,1,1, 14.443, 10515.427, 405.226, 52746.145 23/09/27,01:54:20,06,09,1, 11.8,1,1, 14.443, 10515.396, 405.224, 52746.119 23/09/27,01:54:20,07,09,1, 11.8,1,1, 14.443, 10515.376, 405.250, 52746.135 23/09/27,01:54:20,08,09,1, 11.8,1,1, 14.443, 10515.370, 405.262, 52746.119 23/09/27,01:54:20,09,09,1, 11.8,1,1, 14.443, 10515.323, 405.250, 52746.134 23/09/27,01:54:20,10,09,1, 11.8,1,1, 14.443, 10515.342, 405.277, 52746.163 23/09/27,01:54:20,11,09,1, 11.8,1,1, 14.443, 10515.320, 405.300, 52746.134 23/09/27,01:54:20,12,09,1, 11.8,1,1, 14.443, 10515.295, 405.309, 52746.160 23/09/27,01:54:20,13,09,1, 11.8,1,1, 14.443, 10515.277, 405.310, 52746.178 23/09/27,01:54:20,14,09,1, 11.8,1,1, 14.443, 10515.274, 405.339, 52746.175 23/09/27,01:54:20,15,09,1, 11.8,1,1, 14.443, 10515.272, 405.343, 52746.172 23/09/27,01:54:20,16,09,1, 11.8,1,1, 14.443, 10515.252, 405.359, 52746.176 23/09/27,01:54:20,17,09,1, 11.8,1,1, 14.443, 10515.224, 405.379, 52746.157 23/09/27,01:54:20,18,09,1, 11.8,1,1, 14.443, 10515.210, 405.387, 52746.159 23/09/27,01:54:20,19,09,1, 11.8,1,1, 14.443, 10515.195, 405.406, 52746.166 23/09/27,01:54:21,00,09,1, 11.9,1,1, 14.440, 10515.194, 405.406, 52746.166 23/09/27,01:54:21,01,09,1, 11.9,1,1, 14.440, 10515.161, 405.434, 52746.180 23/09/27,01:54:21,02,09,1, 11.9,1,1, 14.440, 10515.126, 405.460, 52746.199 23/09/27,01:54:21,03,09,1, 11.9,1,1, 14.440, 10515.123, 405.478, 52746.181 23/09/27,01:54:21,04,09,1, 11.9,1,1, 14.440, 10515.141, 405.475, 52746.205 23/09/27,01:54:21,05,09,1, 11.9,1,1, 14.440, 10515.133, 405.502, 52746.173 23/09/27,01:54:21,06,09,1, 11.9,1,1, 14.440, 10515.119, 405.499, 52746.191 23/09/27,01:54:21,07,09,1, 11.9,1,1, 14.440, 10515.098, 405.541, 52746.184 23/09/27,01:54:21,08,09,1, 11.9,1,1, 14.440, 10515.062, 405.564, 52746.222 23/09/27,01:54:21,09,09,1, 11.9,1,1, 14.440, 10515.053, 405.560, 52746.214 23/09/27,01:54:21,10,09,1, 11.9,1,1, 14.440, 10515.036, 405.601, 52746.194 23/09/27,01:54:21,11,09,1, 11.9,1,1, 14.440, 10515.059, 405.605, 52746.215 23/09/27,01:54:21,12,09,1, 11.9,1,1, 14.440, 10515.014, 405.605, 52746.188 23/09/27,01:54:21,13,09,1, 11.9,1,1, 14.440, 10515.031, 405.640, 52746.258 23/09/27,01:54:21,14,09,1, 11.9,1,1, 14.440, 10514.998, 405.658, 52746.230 23/09/27,01:54:21,15,09,1, 11.9,1,1, 14.440, 10515.017, 405.690, 52746.252 23/09/27,01:54:21,16,09,1, 11.9,1,1, 14.440, 10514.987, 405.687, 52746.264 23/09/27,01:54:21,17,09,1, 11.9,1,1, 14.440, 10514.988, 405.698, 52746.211 23/09/27,01:54:21,18,09,1, 11.9,1,1, 14.440, 10514.968, 405.723, 52746.288 23/09/27,01:54:21,19,09,1, 11.9,1,1, 14.440, 10514.971, 405.745, 52746.258 23/09/27,01:54:22,00,09,1, 11.9,1,1, 14.445, 10514.969, 405.745, 52746.258 23/09/27,01:54:22,01,09,1, 11.9,1,1, 14.445, 10514.943, 405.797, 52746.271 23/09/27,01:54:22,02,09,1, 11.9,1,1, 14.445, 10514.928, 405.823, 52746.324 23/09/27,01:54:22,03,09,1, 11.9,1,1, 14.445, 10514.945, 405.836, 52746.290 23/09/27,01:54:22,04,09,1, 11.9,1,1, 14.445, 10514.923, 405.872, 52746.285 23/09/27,01:54:22,05,09,1, 11.9,1,1, 14.445, 10514.910, 405.880, 52746.322 23/09/27,01:54:22,06,09,1, 11.9,1,1, 14.445, 10514.899, 405.904, 52746.277 23/09/27,01:54:22,07,09,1, 11.9,1,1, 14.445, 10514.912, 405.911, 52746.282 23/09/27,01:54:22,08,09,1, 11.9,1,1, 14.445, 10514.902, 405.946, 52746.312 23/09/27,01:54:22,09,09,1, 11.9,1,1, 14.445, 10514.881, 405.955, 52746.314 23/09/27,01:54:22,10,09,1, 11.9,1,1, 14.445, 10514.889, 405.976, 52746.325 23/09/27,01:54:22,11,09,1, 11.9,1,1, 14.445, 10514.867, 405.999, 52746.348 23/09/27,01:54:22,12,09,1, 11.9,1,1, 14.445, 10514.863, 406.011, 52746.348 23/09/27,01:54:22,13,09,1, 11.9,1,1, 14.445, 10514.816, 406.026, 52746.361 23/09/27,01:54:22,14,09,1, 11.9,1,1, 14.445, 10514.850, 406.065, 52746.383 23/09/27,01:54:22,15,09,1, 11.9,1,1, 14.445, 10514.845, 406.089, 52746.393 23/09/27,01:54:22,16,09,1, 11.9,1,1, 14.445, 10514.837, 406.109, 52746.360 23/09/27,01:54:22,17,09,1, 11.9,1,1, 14.445, 10514.834, 406.141, 52746.409 23/09/27,01:54:22,18,09,1, 11.9,1,1, 14.445, 10514.809, 406.167, 52746.404 23/09/27,01:54:22,19,09,1, 11.9,1,1, 14.445, 10514.811, 406.159, 52746.420 23/09/27,01:54:23,00,09,1, 11.9,1,1, 14.444, 10514.810, 406.159, 52746.420 23/09/27,01:54:23,01,09,1, 11.9,1,1, 14.444, 10514.803, 406.193, 52746.358 23/09/27,01:54:23,02,09,1, 11.9,1,1, 14.444, 10514.826, 406.209, 52746.402 23/09/27,01:54:23,03,09,1, 11.9,1,1, 14.444, 10514.819, 406.249, 52746.403 23/09/27,01:54:23,04,09,1, 11.9,1,1, 14.444, 10514.814, 406.265, 52746.390 23/09/27,01:54:23,05,09,1, 11.9,1,1, 14.444, 10514.796, 406.302, 52746.413 23/09/27,01:54:23,06,09,1, 11.9,1,1, 14.444, 10514.802, 406.307, 52746.407 23/09/27,01:54:23,07,09,1, 11.9,1,1, 14.444, 10514.797, 406.331, 52746.433 23/09/27,01:54:23,08,09,1, 11.9,1,1, 14.444, 10514.784, 406.344, 52746.440 23/09/27,01:54:23,09,09,1, 11.9,1,1, 14.444, 10514.793, 406.367, 52746.427 23/09/27,01:54:23,10,09,1, 11.9,1,1, 14.444, 10514.776, 406.353, 52746.391 23/09/27,01:54:23,11,09,1, 11.9,1,1, 14.444, 10514.763, 406.383, 52746.441 23/09/27,01:54:23,12,09,1, 11.9,1,1, 14.444, 10514.773, 406.399, 52746.438 23/09/27,01:54:23,13,09,1, 11.9,1,1, 14.444, 10514.743, 406.412, 52746.444 23/09/27,01:54:23,14,09,1, 11.9,1,1, 14.444, 10514.768, 406.433, 52746.460 23/09/27,01:54:23,15,09,1, 11.9,1,1, 14.444, 10514.758, 406.462, 52746.469 23/09/27,01:54:23,16,09,1, 11.9,1,1, 14.444, 10514.756, 406.465, 52746.468 23/09/27,01:54:23,17,09,1, 11.9,1,1, 14.444, 10514.749, 406.492, 52746.525 23/09/27,01:54:23,18,09,1, 11.9,1,1, 14.444, 10514.745, 406.488, 52746.518 23/09/27,01:54:23,19,09,1, 11.9,1,1, 14.444, 10514.754, 406.513, 52746.499 23/09/27,01:54:24,00,09,1, 11.9,1,1, 14.443, 10514.752, 406.513, 52746.499 23/09/27,01:54:24,01,09,1, 11.9,1,1, 14.443, 10514.726, 406.551, 52746.490 23/09/27,01:54:24,02,09,1, 11.9,1,1, 14.443, 10514.718, 406.557, 52746.510 23/09/27,01:54:24,03,09,1, 11.9,1,1, 14.443, 10514.719, 406.552, 52746.522 23/09/27,01:54:24,04,09,1, 11.9,1,1, 14.443, 10514.717, 406.565, 52746.520 23/09/27,01:54:24,05,09,1, 11.9,1,1, 14.443, 10514.701, 406.619, 52746.539 23/09/27,01:54:24,06,09,1, 11.9,1,1, 14.443, 10514.704, 406.608, 52746.551 23/09/27,01:54:24,07,09,1, 11.9,1,1, 14.443, 10514.709, 406.618, 52746.525 23/09/27,01:54:24,08,09,1, 11.9,1,1, 14.443, 10514.715, 406.597, 52746.288 23/09/27,01:54:24,09,09,1, 11.9,1,1, 14.443, 10514.664, 406.661, 52746.612 23/09/27,01:54:24,10,09,1, 11.9,1,1, 14.443, 10514.683, 406.700, 52746.603 23/09/27,01:54:24,11,09,1, 11.9,1,1, 14.443, 10514.671, 406.679, 52746.605 23/09/27,01:54:24,12,09,1, 11.9,1,1, 14.443, 10514.700, 406.684, 52746.609 23/09/27,01:54:24,13,09,1, 11.9,1,1, 14.443, 10514.684, 406.691, 52746.568 23/09/27,01:54:24,14,09,1, 11.9,1,1, 14.443, 10514.698, 406.721, 52746.594 23/09/27,01:54:24,15,09,1, 11.9,1,1, 14.443, 10514.668, 406.710, 52746.562 23/09/27,01:54:24,16,09,1, 11.9,1,1, 14.443, 10514.690, 406.724, 52746.611 23/09/27,01:54:24,17,09,1, 11.9,1,1, 14.443, 10514.690, 406.744, 52746.666 23/09/27,01:54:24,18,09,1, 11.9,1,1, 14.443, 10514.650, 406.767, 52746.737 23/09/27,01:54:24,19,09,1, 11.9,1,1, 14.443, 10514.708, 406.743, 52746.625 23/09/27,01:54:25,00,10,1, 11.9,1,1, 14.438, 10514.702, 406.743, 52746.625 23/09/27,01:54:25,01,10,1, 11.9,1,1, 14.438, 10514.670, 406.787, 52746.690 23/09/27,01:54:25,02,10,1, 11.9,1,1, 14.438, 10514.661, 406.778, 52746.649 23/09/27,01:54:25,03,10,1, 11.9,1,1, 14.438, 10514.653, 406.808, 52746.674 23/09/27,01:54:25,04,10,1, 11.9,1,1, 14.438, 10514.642, 406.820, 52746.636 23/09/27,01:54:25,05,10,1, 11.9,1,1, 14.438, 10514.665, 406.832, 52746.689 23/09/27,01:54:25,06,10,1, 11.9,1,1, 14.438, 10514.651, 406.858, 52746.729 23/09/27,01:54:25,07,10,1, 11.9,1,1, 14.438, 10514.676, 406.855, 52746.698 23/09/27,01:54:25,08,10,1, 11.9,1,1, 14.438, 10514.641, 406.890, 52746.696 23/09/27,01:54:25,09,10,1, 11.9,1,1, 14.438, 10514.638, 406.878, 52746.767 23/09/27,01:54:25,10,10,1, 11.9,1,1, 14.438, 10514.676, 406.852, 52746.625 23/09/27,01:54:25,11,10,1, 11.9,1,1, 14.438, 10514.609, 406.878, 52746.698 23/09/27,01:54:25,12,10,1, 11.9,1,1, 14.438, 10514.629, 406.894, 52746.703 23/09/27,01:54:25,13,10,1, 11.9,1,1, 14.438, 10514.646, 406.903, 52746.864 23/09/27,01:54:25,14,10,1, 11.9,1,1, 14.438, 10514.580, 406.919, 52746.665 23/09/27,01:54:25,15,10,1, 11.9,1,1, 14.438, 10514.594, 406.948, 52746.767 23/09/27,01:54:25,16,10,1, 11.9,1,1, 14.438, 10514.580, 406.947, 52746.760 23/09/27,01:54:25,17,10,1, 11.9,1,1, 14.438, 10514.576, 406.924, 52746.762 23/09/27,01:54:25,18,10,1, 11.9,1,1, 14.438, 10514.569, 406.951, 52746.743 23/09/27,01:54:25,19,10,1, 11.9,1,1, 14.438, 10514.603, 406.936, 52746.787 23/09/27,01:54:26,00,10,1, 11.9,1,1, 14.441, 10514.601, 406.936, 52746.787 23/09/27,01:54:26,01,10,1, 11.9,1,1, 14.441, 10514.574, 406.971, 52746.792 23/09/27,01:54:26,02,10,1, 11.9,1,1, 14.441, 10514.571, 406.965, 52746.775 23/09/27,01:54:26,03,10,1, 11.9,1,1, 14.441, 10514.579, 406.984, 52746.814 23/09/27,01:54:26,04,10,1, 11.9,1,1, 14.441, 10514.579, 406.996, 52746.776 23/09/27,01:54:26,05,10,1, 11.9,1,1, 14.441, 10514.576, 406.977, 52746.824 23/09/27,01:54:26,06,10,1, 11.9,1,1, 14.441, 10514.572, 406.972, 52746.838 23/09/27,01:54:26,07,10,1, 11.9,1,1, 14.441, 10514.580, 406.993, 52746.852 23/09/27,01:54:26,08,10,1, 11.9,1,1, 14.441, 10514.558, 406.997, 52746.828 23/09/27,01:54:26,09,10,1, 11.9,1,1, 14.441, 10514.565, 407.010, 52746.870 23/09/27,01:54:26,10,10,1, 11.9,1,1, 14.441, 10514.534, 407.003, 52746.852 23/09/27,01:54:26,11,10,1, 11.9,1,1, 14.441, 10514.520, 407.012, 52746.880 23/09/27,01:54:26,12,10,1, 11.9,1,1, 14.441, 10514.548, 407.019, 52746.889 23/09/27,01:54:26,13,10,1, 11.9,1,1, 14.441, 10514.530, 406.987, 52746.861 23/09/27,01:54:26,14,10,1, 11.9,1,1, 14.441, 10514.521, 406.995, 52746.855 23/09/27,01:54:26,15,10,1, 11.9,1,1, 14.441, 10514.512, 407.001, 52746.867 23/09/27,01:54:26,16,10,1, 11.9,1,1, 14.441, 10514.500, 406.995, 52746.892 23/09/27,01:54:26,17,10,1, 11.9,1,1, 14.441, 10514.514, 407.007, 52746.912 23/09/27,01:54:26,18,10,1, 11.9,1,1, 14.441, 10514.510, 406.994, 52746.903 23/09/27,01:54:26,19,10,1, 11.9,1,1, 14.441, 10514.466, 407.007, 52746.897 23/09/27,01:54:27,00,09,1, 11.8,1,1, 14.445, 10514.460, 407.007, 52746.897 23/09/27,01:54:27,01,09,1, 11.8,1,1, 14.445, 10514.477, 406.988, 52746.903 23/09/27,01:54:27,02,09,1, 11.8,1,1, 14.445, 10514.459, 407.013, 52746.918 23/09/27,01:54:27,03,09,1, 11.8,1,1, 14.445, 10514.475, 406.996, 52746.925 23/09/27,01:54:27,04,09,1, 11.8,1,1, 14.445, 10514.461, 407.023, 52746.904 23/09/27,01:54:27,05,09,1, 11.8,1,1, 14.445, 10514.458, 407.005, 52746.985 23/09/27,01:54:27,06,09,1, 11.8,1,1, 14.445, 10514.465, 407.015, 52746.936 23/09/27,01:54:27,07,09,1, 11.8,1,1, 14.445, 10514.431, 407.001, 52746.943 23/09/27,01:54:27,08,09,1, 11.8,1,1, 14.445, 10514.415, 407.004, 52746.951 23/09/27,01:54:27,09,09,1, 11.8,1,1, 14.445, 10514.428, 407.047, 52746.986 23/09/27,01:54:27,10,09,1, 11.8,1,1, 14.445, 10514.419, 407.009, 52746.951 23/09/27,01:54:27,11,09,1, 11.8,1,1, 14.445, 10514.408, 406.989, 52746.936 23/09/27,01:54:27,12,09,1, 11.8,1,1, 14.445, 10514.393, 407.017, 52746.946 23/09/27,01:54:27,13,09,1, 11.8,1,1, 14.445, 10514.406, 407.005, 52746.993 23/09/27,01:54:27,14,09,1, 11.8,1,1, 14.445, 10514.370, 406.998, 52746.988 23/09/27,01:54:27,15,09,1, 11.8,1,1, 14.445, 10514.370, 407.013, 52747.019 23/09/27,01:54:27,16,09,1, 11.8,1,1, 14.445, 10514.386, 406.993, 52746.993 23/09/27,01:54:27,17,09,1, 11.8,1,1, 14.445, 10514.346, 406.993, 52747.019 23/09/27,01:54:27,18,09,1, 11.8,1,1, 14.445, 10514.370, 406.992, 52746.997 23/09/27,01:54:27,19,09,1, 11.8,1,1, 14.445, 10514.359, 406.972, 52747.002 23/09/27,01:54:28,00,09,1, 11.9,1,1, 14.440, 10514.351, 406.972, 52747.002 23/09/27,01:54:28,01,09,1, 11.9,1,1, 14.440, 10514.308, 406.975, 52747.007 23/09/27,01:54:28,02,09,1, 11.9,1,1, 14.440, 10514.289, 406.986, 52747.007 23/09/27,01:54:28,03,09,1, 11.9,1,1, 14.440, 10514.302, 406.979, 52747.017 23/09/27,01:54:28,04,09,1, 11.9,1,1, 14.440, 10514.288, 406.971, 52746.984 23/09/27,01:54:28,05,09,1, 11.9,1,1, 14.440, 10514.263, 406.984, 52747.029 23/09/27,01:54:28,06,09,1, 11.9,1,1, 14.440, 10514.251, 406.976, 52746.983 23/09/27,01:54:28,07,09,1, 11.9,1,1, 14.440, 10514.237, 406.983, 52746.979 23/09/27,01:54:28,08,09,1, 11.9,1,1, 14.440, 10514.208, 406.971, 52747.070 23/09/27,01:54:28,09,09,1, 11.9,1,1, 14.440, 10514.211, 406.971, 52747.085 23/09/27,01:54:28,10,09,1, 11.9,1,1, 14.440, 10514.193, 406.977, 52747.100 23/09/27,01:54:28,11,09,1, 11.9,1,1, 14.440, 10514.186, 406.937, 52747.039 23/09/27,01:54:28,12,09,1, 11.9,1,1, 14.440, 10514.174, 406.964, 52747.079 23/09/27,01:54:28,13,09,1, 11.9,1,1, 14.440, 10514.164, 406.958, 52747.052 23/09/27,01:54:28,14,09,1, 11.9,1,1, 14.440, 10514.163, 406.945, 52747.101 23/09/27,01:54:28,15,09,1, 11.9,1,1, 14.440, 10514.103, 406.944, 52747.076 23/09/27,01:54:28,16,09,1, 11.9,1,1, 14.440, 10514.122, 406.947, 52747.072 23/09/27,01:54:28,17,09,1, 11.9,1,1, 14.440, 10514.096, 406.965, 52747.088 23/09/27,01:54:28,18,09,1, 11.9,1,1, 14.440, 10514.082, 406.969, 52747.091 23/09/27,01:54:28,19,09,1, 11.9,1,1, 14.440, 10514.056, 406.931, 52747.071 23/09/27,01:54:29,00,08,1, 11.9,1,1, 14.442, 10514.051, 406.931, 52747.071 23/09/27,01:54:29,01,08,1, 11.9,1,1, 14.442, 10514.036, 406.923, 52747.087 23/09/27,01:54:29,02,08,1, 11.9,1,1, 14.442, 10514.020, 406.934, 52747.082 23/09/27,01:54:29,03,08,1, 11.9,1,1, 14.442, 10514.017, 406.937, 52747.109 23/09/27,01:54:29,04,08,1, 11.9,1,1, 14.442, 10513.977, 406.925, 52747.116 23/09/27,01:54:29,05,08,1, 11.9,1,1, 14.442, 10513.983, 406.922, 52747.085 23/09/27,01:54:29,06,08,1, 11.9,1,1, 14.442, 10513.967, 406.924, 52747.100 23/09/27,01:54:29,07,08,1, 11.9,1,1, 14.442, 10513.943, 406.935, 52747.113 23/09/27,01:54:29,08,08,1, 11.9,1,1, 14.442, 10513.932, 406.934, 52747.103 23/09/27,01:54:29,09,08,1, 11.9,1,1, 14.442, 10513.893, 406.937, 52747.215 23/09/27,01:54:29,10,08,1, 11.9,1,1, 14.442, 10513.870, 406.920, 52747.132 23/09/27,01:54:29,11,08,1, 11.9,1,1, 14.442, 10513.834, 406.936, 52747.224 23/09/27,01:54:29,12,08,1, 11.9,1,1, 14.442, 10513.902, 406.917, 52747.197 23/09/27,01:54:29,13,08,1, 11.9,1,1, 14.442, 10513.834, 406.920, 52747.101 23/09/27,01:54:29,14,08,1, 11.9,1,1, 14.442, 10513.855, 406.907, 52747.116 23/09/27,01:54:29,15,08,1, 11.9,1,1, 14.442, 10513.850, 406.890, 52747.111 23/09/27,01:54:29,16,08,1, 11.9,1,1, 14.442, 10513.820, 406.930, 52747.122 23/09/27,01:54:29,17,08,1, 11.9,1,1, 14.442, 10513.813, 406.889, 52747.161 23/09/27,01:54:29,18,08,1, 11.9,1,1, 14.442, 10513.812, 406.919, 52747.138 23/09/27,01:54:29,19,08,1, 11.9,1,1, 14.442, 10513.809, 406.910, 52747.143 23/09/27,01:54:30,00,08,1, 11.8,1,1, 14.444, 10513.809, 406.910, 52747.143 23/09/27,01:54:30,01,08,1, 11.8,1,1, 14.444, 10513.758, 406.898, 52747.137 23/09/27,01:54:30,02,08,1, 11.8,1,1, 14.444, 10513.752, 406.926, 52747.185 23/09/27,01:54:30,03,08,1, 11.8,1,1, 14.444, 10513.716, 406.909, 52747.140 23/09/27,01:54:30,04,08,1, 11.8,1,1, 14.444, 10513.708, 406.909, 52747.139 23/09/27,01:54:30,05,08,1, 11.8,1,1, 14.444, 10513.697, 406.917, 52747.155 23/09/27,01:54:30,06,08,1, 11.8,1,1, 14.444, 10513.673, 406.924, 52747.197 23/09/27,01:54:30,07,08,1, 11.8,1,1, 14.444, 10513.667, 406.902, 52747.165 23/09/27,01:54:30,08,08,1, 11.8,1,1, 14.444, 10513.636, 406.910, 52747.171 23/09/27,01:54:30,09,08,1, 11.8,1,1, 14.444, 10513.644, 406.927, 52747.204 23/09/27,01:54:30,10,08,1, 11.8,1,1, 14.444, 10513.606, 406.927, 52747.171 23/09/27,01:54:30,11,08,1, 11.8,1,1, 14.444, 10513.607, 406.927, 52747.193 23/09/27,01:54:30,12,08,1, 11.8,1,1, 14.444, 10513.585, 406.916, 52747.203 23/09/27,01:54:30,13,08,1, 11.8,1,1, 14.444, 10513.580, 406.923, 52747.206 23/09/27,01:54:30,14,08,1, 11.8,1,1, 14.444, 10513.569, 406.934, 52747.201 23/09/27,01:54:30,15,08,1, 11.8,1,1, 14.444, 10513.565, 406.927, 52747.216 23/09/27,01:54:30,16,08,1, 11.8,1,1, 14.444, 10513.530, 406.915, 52747.239 23/09/27,01:54:30,17,08,1, 11.8,1,1, 14.444, 10513.527, 406.938, 52747.211 23/09/27,01:54:30,18,08,1, 11.8,1,1, 14.444, 10513.503, 406.940, 52747.223 23/09/27,01:54:30,19,08,1, 11.8,1,1, 14.444, 10513.480, 406.924, 52747.239 23/09/27,01:54:31,00,09,1, 11.9,1,1, 14.439, 10513.475, 406.924, 52747.239 23/09/27,01:54:31,01,09,1, 11.9,1,1, 14.439, 10513.439, 406.912, 52747.284 23/09/27,01:54:31,02,09,1, 11.9,1,1, 14.439, 10513.444, 406.923, 52747.262 23/09/27,01:54:31,03,09,1, 11.9,1,1, 14.439, 10513.422, 406.935, 52747.262 23/09/27,01:54:31,04,09,1, 11.9,1,1, 14.439, 10513.403, 406.925, 52747.242 23/09/27,01:54:31,05,09,1, 11.9,1,1, 14.439, 10513.382, 406.932, 52747.277 23/09/27,01:54:31,06,09,1, 11.9,1,1, 14.439, 10513.355, 406.905, 52747.289 23/09/27,01:54:31,07,09,1, 11.9,1,1, 14.439, 10513.345, 406.916, 52747.293 23/09/27,01:54:31,08,09,1, 11.9,1,1, 14.439, 10513.320, 406.915, 52747.260 23/09/27,01:54:31,09,09,1, 11.9,1,1, 14.439, 10513.303, 406.915, 52747.297 23/09/27,01:54:31,10,09,1, 11.9,1,1, 14.439, 10513.300, 406.908, 52747.295 23/09/27,01:54:31,11,09,1, 11.9,1,1, 14.439, 10513.251, 406.922, 52747.326 23/09/27,01:54:31,12,09,1, 11.9,1,1, 14.439, 10513.262, 406.897, 52747.327 23/09/27,01:54:31,13,09,1, 11.9,1,1, 14.439, 10513.252, 406.874, 52747.283 23/09/27,01:54:31,14,09,1, 11.9,1,1, 14.439, 10513.209, 406.877, 52747.288 23/09/27,01:54:31,15,09,1, 11.9,1,1, 14.439, 10513.210, 406.885, 52747.285 23/09/27,01:54:31,16,09,1, 11.9,1,1, 14.439, 10513.179, 406.855, 52747.303 23/09/27,01:54:31,17,09,1, 11.9,1,1, 14.439, 10513.176, 406.863, 52747.324 23/09/27,01:54:31,18,09,1, 11.9,1,1, 14.439, 10513.160, 406.864, 52747.333 23/09/27,01:54:31,19,09,1, 11.9,1,1, 14.439, 10513.140, 406.865, 52747.345 23/09/27,01:54:32,00,09,1, 11.9,1,1, 14.442, 10513.133, 406.865, 52747.345 23/09/27,01:54:32,01,09,1, 11.9,1,1, 14.442, 10513.093, 406.851, 52747.307 23/09/27,01:54:32,02,09,1, 11.9,1,1, 14.442, 10513.064, 406.829, 52747.297 23/09/27,01:54:32,03,09,1, 11.9,1,1, 14.442, 10513.057, 406.845, 52747.333 23/09/27,01:54:32,04,09,1, 11.9,1,1, 14.442, 10513.074, 406.839, 52747.345 23/09/27,01:54:32,05,09,1, 11.9,1,1, 14.442, 10513.030, 406.821, 52747.334 23/09/27,01:54:32,06,09,1, 11.9,1,1, 14.442, 10513.020, 406.794, 52747.356 23/09/27,01:54:32,07,09,1, 11.9,1,1, 14.442, 10512.990, 406.791, 52747.357 23/09/27,01:54:32,08,09,1, 11.9,1,1, 14.442, 10512.954, 406.789, 52747.334 23/09/27,01:54:32,09,09,1, 11.9,1,1, 14.442, 10512.943, 406.772, 52747.361 23/09/27,01:54:32,10,09,1, 11.9,1,1, 14.442, 10512.942, 406.779, 52747.351 23/09/27,01:54:32,11,09,1, 11.9,1,1, 14.442, 10512.918, 406.765, 52747.339 23/09/27,01:54:32,12,09,1, 11.9,1,1, 14.442, 10512.918, 406.749, 52747.319 23/09/27,01:54:32,13,09,1, 11.9,1,1, 14.442, 10512.889, 406.742, 52747.343 23/09/27,01:54:32,14,09,1, 11.9,1,1, 14.442, 10512.901, 406.725, 52747.381 23/09/27,01:54:32,15,09,1, 11.9,1,1, 14.442, 10512.856, 406.698, 52747.206 23/09/27,01:54:32,16,09,1, 11.9,1,1, 14.442, 10512.857, 406.703, 52747.256 23/09/27,01:54:32,17,09,1, 11.9,1,1, 14.442, 10512.809, 406.702, 52747.319 23/09/27,01:54:32,18,09,1, 11.9,1,1, 14.442, 10512.803, 406.676, 52747.361 23/09/27,01:54:32,19,09,1, 11.9,1,1, 14.442, 10512.806, 406.700, 52747.372 23/09/27,01:54:33,00,09,1, 11.8,1,1, 14.444, 10512.799, 406.700, 52747.372 23/09/27,01:54:33,01,09,1, 11.8,1,1, 14.444, 10512.756, 406.675, 52747.412 23/09/27,01:54:33,02,09,1, 11.8,1,1, 14.444, 10512.735, 406.670, 52747.386 23/09/27,01:54:33,03,09,1, 11.8,1,1, 14.444, 10512.714, 406.664, 52747.317 23/09/27,01:54:33,04,09,1, 11.8,1,1, 14.444, 10512.716, 406.649, 52747.394 23/09/27,01:54:33,05,09,1, 11.8,1,1, 14.444, 10512.702, 406.620, 52747.365 23/09/27,01:54:33,06,09,1, 11.8,1,1, 14.444, 10512.680, 406.624, 52747.382 23/09/27,01:54:33,07,09,1, 11.8,1,1, 14.444, 10512.666, 406.606, 52747.389 23/09/27,01:54:33,08,09,1, 11.8,1,1, 14.444, 10512.622, 406.584, 52747.389 23/09/27,01:54:33,09,09,1, 11.8,1,1, 14.444, 10512.608, 406.575, 52747.373 23/09/27,01:54:33,10,09,1, 11.8,1,1, 14.444, 10512.614, 406.576, 52747.396 23/09/27,01:54:33,11,09,1, 11.8,1,1, 14.444, 10512.578, 406.589, 52747.374 23/09/27,01:54:33,12,09,1, 11.8,1,1, 14.444, 10512.594, 406.564, 52747.404 23/09/27,01:54:33,13,09,1, 11.8,1,1, 14.444, 10512.555, 406.544, 52747.378 23/09/27,01:54:33,14,09,1, 11.8,1,1, 14.444, 10512.542, 406.541, 52747.340 23/09/27,01:54:33,15,09,1, 11.8,1,1, 14.444, 10512.535, 406.527, 52747.395 23/09/27,01:54:33,16,09,1, 11.8,1,1, 14.444, 10512.530, 406.502, 52747.403 23/09/27,01:54:33,17,09,1, 11.8,1,1, 14.444, 10512.520, 406.490, 52747.388 23/09/27,01:54:33,18,09,1, 11.8,1,1, 14.444, 10512.498, 406.478, 52747.426 23/09/27,01:54:33,19,09,1, 11.8,1,1, 14.444, 10512.484, 406.463, 52747.399 23/09/27,01:54:34,00,09,1, 11.9,1,1, 14.438, 10512.482, 406.463, 52747.399 23/09/27,01:54:34,01,09,1, 11.9,1,1, 14.438, 10512.463, 406.446, 52747.424 23/09/27,01:54:34,02,09,1, 11.9,1,1, 14.438, 10512.450, 406.425, 52747.409 23/09/27,01:54:34,03,09,1, 11.9,1,1, 14.438, 10512.427, 406.416, 52747.448 23/09/27,01:54:34,04,09,1, 11.9,1,1, 14.438, 10512.401, 406.421, 52747.435 23/09/27,01:54:34,05,09,1, 11.9,1,1, 14.438, 10512.404, 406.371, 52747.410 23/09/27,01:54:34,06,09,1, 11.9,1,1, 14.438, 10512.373, 406.385, 52747.409 23/09/27,01:54:34,07,09,1, 11.9,1,1, 14.438, 10512.387, 406.350, 52747.422 23/09/27,01:54:34,08,09,1, 11.9,1,1, 14.438, 10512.350, 406.382, 52747.417 23/09/27,01:54:34,09,09,1, 11.9,1,1, 14.438, 10512.347, 406.342, 52747.445 23/09/27,01:54:34,10,09,1, 11.9,1,1, 14.438, 10512.306, 406.330, 52747.442 23/09/27,01:54:34,11,09,1, 11.9,1,1, 14.438, 10512.315, 406.293, 52747.430 23/09/27,01:54:34,12,09,1, 11.9,1,1, 14.438, 10512.295, 406.302, 52747.468 23/09/27,01:54:34,13,09,1, 11.9,1,1, 14.438, 10512.287, 406.277, 52747.464 23/09/27,01:54:34,14,09,1, 11.9,1,1, 14.438, 10512.275, 406.255, 52747.442 23/09/27,01:54:34,15,09,1, 11.9,1,1, 14.438, 10512.253, 406.259, 52747.460 23/09/27,01:54:34,16,09,1, 11.9,1,1, 14.438, 10512.221, 406.237, 52747.427 23/09/27,01:54:34,17,09,1, 11.9,1,1, 14.438, 10512.224, 406.230, 52747.434 23/09/27,01:54:34,18,09,1, 11.9,1,1, 14.438, 10512.219, 406.207, 52747.479 23/09/27,01:54:34,19,09,1, 11.9,1,1, 14.438, 10512.193, 406.212, 52747.454 23/09/27,01:54:35,00,09,1, 11.9,1,1, 14.445, 10512.190, 406.212, 52747.454 23/09/27,01:54:35,01,09,1, 11.9,1,1, 14.445, 10512.188, 406.149, 52747.449 23/09/27,01:54:35,02,09,1, 11.9,1,1, 14.445, 10512.173, 406.157, 52747.451 23/09/27,01:54:35,03,09,1, 11.9,1,1, 14.445, 10512.130, 406.118, 52747.433 23/09/27,01:54:35,04,09,1, 11.9,1,1, 14.445, 10512.107, 406.126, 52747.409 23/09/27,01:54:35,05,09,1, 11.9,1,1, 14.445, 10512.111, 406.057, 52747.438 23/09/27,01:54:35,06,09,1, 11.9,1,1, 14.445, 10512.066, 406.075, 52747.471 23/09/27,01:54:35,07,09,1, 11.9,1,1, 14.445, 10512.082, 406.059, 52747.438 23/09/27,01:54:35,08,09,1, 11.9,1,1, 14.445, 10512.083, 406.073, 52747.602 23/09/27,01:54:35,09,09,1, 11.9,1,1, 14.445, 10512.022, 406.016, 52747.369 23/09/27,01:54:35,10,09,1, 11.9,1,1, 14.445, 10512.030, 406.008, 52747.465 23/09/27,01:54:35,11,09,1, 11.9,1,1, 14.445, 10511.982, 406.013, 52747.459 23/09/27,01:54:35,12,09,1, 11.9,1,1, 14.445, 10511.999, 405.986, 52747.423 23/09/27,01:54:35,13,09,1, 11.9,1,1, 14.445, 10511.980, 405.967, 52747.428 23/09/27,01:54:35,14,09,1, 11.9,1,1, 14.445, 10511.962, 405.977, 52747.438 23/09/27,01:54:35,15,09,1, 11.9,1,1, 14.445, 10511.966, 405.949, 52747.441 23/09/27,01:54:35,16,09,1, 11.9,1,1, 14.445, 10511.935, 405.951, 52747.443 23/09/27,01:54:35,17,09,1, 11.9,1,1, 14.445, 10511.922, 405.922, 52747.471 23/09/27,01:54:35,18,09,1, 11.9,1,1, 14.445, 10511.915, 405.927, 52747.450 23/09/27,01:54:35,19,09,1, 11.9,1,1, 14.445, 10511.908, 405.918, 52747.463 23/09/27,01:54:36,00,09,1, 11.9,1,1, 14.443, 10511.906, 405.918, 52747.463 23/09/27,01:54:36,01,09,1, 11.9,1,1, 14.443, 10511.873, 405.876, 52747.456 23/09/27,01:54:36,02,09,1, 11.9,1,1, 14.443, 10511.875, 405.829, 52747.308 23/09/27,01:54:36,03,09,1, 11.9,1,1, 14.443, 10511.831, 405.866, 52747.456 23/09/27,01:54:36,04,09,1, 11.9,1,1, 14.443, 10511.832, 405.855, 52747.477 23/09/27,01:54:36,05,09,1, 11.9,1,1, 14.443, 10511.818, 405.823, 52747.433 23/09/27,01:54:36,06,09,1, 11.9,1,1, 14.443, 10511.806, 405.820, 52747.439 23/09/27,01:54:36,07,09,1, 11.9,1,1, 14.443, 10511.802, 405.823, 52747.433 23/09/27,01:54:36,08,09,1, 11.9,1,1, 14.443, 10511.802, 405.817, 52747.460 23/09/27,01:54:36,09,09,1, 11.9,1,1, 14.443, 10511.762, 405.787, 52747.457 23/09/27,01:54:36,10,09,1, 11.9,1,1, 14.443, 10511.761, 405.777, 52747.483 23/09/27,01:54:36,11,09,1, 11.9,1,1, 14.443, 10511.762, 405.783, 52747.480 23/09/27,01:54:36,12,09,1, 11.9,1,1, 14.443, 10511.749, 405.795, 52747.502 23/09/27,01:54:36,13,09,1, 11.9,1,1, 14.443, 10511.737, 405.782, 52747.462 23/09/27,01:54:36,14,09,1, 11.9,1,1, 14.443, 10511.718, 405.757, 52747.478 23/09/27,01:54:36,15,09,1, 11.9,1,1, 14.443, 10511.709, 405.773, 52747.472 23/09/27,01:54:36,16,09,1, 11.9,1,1, 14.443, 10511.689, 405.744, 52747.478 23/09/27,01:54:36,17,09,1, 11.9,1,1, 14.443, 10511.684, 405.743, 52747.494 23/09/27,01:54:36,18,09,1, 11.9,1,1, 14.443, 10511.680, 405.755, 52747.526 23/09/27,01:54:36,19,09,1, 11.9,1,1, 14.443, 10511.683, 405.737, 52747.511 23/09/27,01:54:37,00,08,1, 11.9,1,1, 14.446, 10511.681, 405.737, 52747.511 23/09/27,01:54:37,01,08,1, 11.9,1,1, 14.446, 10511.654, 405.727, 52747.516 23/09/27,01:54:37,02,08,1, 11.9,1,1, 14.446, 10511.638, 405.744, 52747.518 23/09/27,01:54:37,03,08,1, 11.9,1,1, 14.446, 10511.623, 405.716, 52747.502 23/09/27,01:54:37,04,08,1, 11.9,1,1, 14.446, 10511.646, 405.713, 52747.537 23/09/27,01:54:37,05,08,1, 11.9,1,1, 14.446, 10511.616, 405.702, 52747.508 23/09/27,01:54:37,06,08,1, 11.9,1,1, 14.446, 10511.605, 405.717, 52747.563 23/09/27,01:54:37,07,08,1, 11.9,1,1, 14.446, 10511.615, 405.714, 52747.557 23/09/27,01:54:37,08,08,1, 11.9,1,1, 14.446, 10511.560, 405.718, 52747.545 23/09/27,01:54:37,09,08,1, 11.9,1,1, 14.446, 10511.573, 405.730, 52747.568 23/09/27,01:54:37,10,08,1, 11.9,1,1, 14.446, 10511.566, 405.718, 52747.593 23/09/27,01:54:37,11,08,1, 11.9,1,1, 14.446, 10511.575, 405.722, 52747.595 23/09/27,01:54:37,12,08,1, 11.9,1,1, 14.446, 10511.565, 405.718, 52747.576 23/09/27,01:54:37,13,08,1, 11.9,1,1, 14.446, 10511.540, 405.721, 52747.587 23/09/27,01:54:37,14,08,1, 11.9,1,1, 14.446, 10511.539, 405.723, 52747.584 23/09/27,01:54:37,15,08,1, 11.9,1,1, 14.446, 10511.538, 405.730, 52747.617 23/09/27,01:54:37,16,08,1, 11.9,1,1, 14.446, 10511.519, 405.732, 52747.571 23/09/27,01:54:37,17,08,1, 11.9,1,1, 14.446, 10511.515, 405.744, 52747.582 23/09/27,01:54:37,18,08,1, 11.9,1,1, 14.446, 10511.490, 405.757, 52747.581 23/09/27,01:54:37,19,08,1, 11.9,1,1, 14.446, 10511.481, 405.741, 52747.583 23/09/27,01:54:38,00,08,1, 11.9,1,1, 14.442, 10511.481, 405.741, 52747.583 23/09/27,01:54:38,01,08,1, 11.9,1,1, 14.442, 10511.462, 405.769, 52747.623 23/09/27,01:54:38,02,08,1, 11.9,1,1, 14.442, 10511.475, 405.784, 52747.636 23/09/27,01:54:38,03,08,1, 11.9,1,1, 14.442, 10511.464, 405.784, 52747.655 23/09/27,01:54:38,04,08,1, 11.9,1,1, 14.442, 10511.468, 405.785, 52747.658 23/09/27,01:54:38,05,08,1, 11.9,1,1, 14.442, 10511.444, 405.800, 52747.655 23/09/27,01:54:38,06,08,1, 11.9,1,1, 14.442, 10511.455, 405.820, 52747.642 23/09/27,01:54:38,07,08,1, 11.9,1,1, 14.442, 10511.440, 405.837, 52747.631 23/09/27,01:54:38,08,08,1, 11.9,1,1, 14.442, 10511.446, 405.851, 52747.680 23/09/27,01:54:38,09,08,1, 11.9,1,1, 14.442, 10511.436, 405.835, 52747.664 23/09/27,01:54:38,10,08,1, 11.9,1,1, 14.442, 10511.436, 405.839, 52747.679 23/09/27,01:54:38,11,08,1, 11.9,1,1, 14.442, 10511.448, 405.854, 52747.455 23/09/27,01:54:38,12,08,1, 11.9,1,1, 14.442, 10511.345, 405.869, 52747.566 23/09/27,01:54:38,13,08,1, 11.9,1,1, 14.442, 10511.437, 405.849, 52747.698 23/09/27,01:54:38,14,08,1, 11.9,1,1, 14.442, 10511.393, 405.873, 52747.663 23/09/27,01:54:38,15,08,1, 11.9,1,1, 14.442, 10511.370, 405.905, 52747.678 23/09/27,01:54:38,16,08,1, 11.9,1,1, 14.442, 10511.380, 405.894, 52747.686 23/09/27,01:54:38,17,08,1, 11.9,1,1, 14.442, 10511.360, 405.888, 52747.681 23/09/27,01:54:38,18,08,1, 11.9,1,1, 14.442, 10511.378, 405.909, 52747.693 23/09/27,01:54:38,19,08,1, 11.9,1,1, 14.442, 10511.361, 405.928, 52747.690 23/09/27,01:54:39,00,08,1, 11.9,1,1, 14.444, 10511.355, 405.928, 52747.690 23/09/27,01:54:39,01,08,1, 11.9,1,1, 14.444, 10511.341, 405.958, 52747.688 23/09/27,01:54:39,02,08,1, 11.9,1,1, 14.444, 10511.350, 405.953, 52747.699 23/09/27,01:54:39,03,08,1, 11.9,1,1, 14.444, 10511.339, 405.991, 52747.704 23/09/27,01:54:39,04,08,1, 11.9,1,1, 14.444, 10511.329, 405.994, 52747.728 23/09/27,01:54:39,05,08,1, 11.9,1,1, 14.444, 10511.338, 406.007, 52747.741 23/09/27,01:54:39,06,08,1, 11.9,1,1, 14.444, 10511.339, 405.995, 52747.723 23/09/27,01:54:39,07,08,1, 11.9,1,1, 14.444, 10511.334, 406.014, 52747.753 23/09/27,01:54:39,08,08,1, 11.9,1,1, 14.444, 10511.326, 406.026, 52747.765 23/09/27,01:54:39,09,08,1, 11.9,1,1, 14.444, 10511.318, 406.038, 52747.783 23/09/27,01:54:39,10,08,1, 11.9,1,1, 14.444, 10511.294, 406.076, 52747.777 23/09/27,01:54:39,11,08,1, 11.9,1,1, 14.444, 10511.320, 406.055, 52747.792 23/09/27,01:54:39,12,08,1, 11.9,1,1, 14.444, 10511.315, 406.095, 52747.768 23/09/27,01:54:39,13,08,1, 11.9,1,1, 14.444, 10511.301, 406.073, 52747.812 23/09/27,01:54:39,14,08,1, 11.9,1,1, 14.444, 10511.309, 406.108, 52747.797 23/09/27,01:54:39,15,08,1, 11.9,1,1, 14.444, 10511.292, 406.126, 52747.769 23/09/27,01:54:39,16,08,1, 11.9,1,1, 14.444, 10511.266, 406.143, 52747.806 23/09/27,01:54:39,17,08,1, 11.9,1,1, 14.444, 10511.265, 406.180, 52747.786 23/09/27,01:54:39,18,08,1, 11.9,1,1, 14.444, 10511.285, 406.175, 52747.811 23/09/27,01:54:39,19,08,1, 11.9,1,1, 14.444, 10511.281, 406.197, 52747.803 23/09/27,01:54:40,00,08,1, 11.8,1,1, 14.441, 10511.280, 406.197, 52747.803 23/09/27,01:54:40,01,08,1, 11.8,1,1, 14.441, 10511.246, 406.239, 52747.850 23/09/27,01:54:40,02,08,1, 11.8,1,1, 14.441, 10511.242, 406.247, 52747.846 23/09/27,01:54:40,03,08,1, 11.8,1,1, 14.441, 10511.254, 406.257, 52747.855 23/09/27,01:54:40,04,08,1, 11.8,1,1, 14.441, 10511.228, 406.289, 52747.866 23/09/27,01:54:40,05,08,1, 11.8,1,1, 14.441, 10511.223, 406.268, 52747.819 23/09/27,01:54:40,06,08,1, 11.8,1,1, 14.441, 10511.209, 406.315, 52747.827 23/09/27,01:54:40,07,08,1, 11.8,1,1, 14.441, 10511.199, 406.328, 52747.865 23/09/27,01:54:40,08,08,1, 11.8,1,1, 14.441, 10511.188, 406.342, 52747.848 23/09/27,01:54:40,09,08,1, 11.8,1,1, 14.441, 10511.194, 406.369, 52747.884 23/09/27,01:54:40,10,08,1, 11.8,1,1, 14.441, 10511.188, 406.397, 52747.861 23/09/27,01:54:40,11,08,1, 11.8,1,1, 14.441, 10511.191, 406.431, 52747.896 23/09/27,01:54:40,12,08,1, 11.8,1,1, 14.441, 10511.186, 406.444, 52747.930 23/09/27,01:54:40,13,08,1, 11.8,1,1, 14.441, 10511.169, 406.469, 52747.909 23/09/27,01:54:40,14,08,1, 11.8,1,1, 14.441, 10511.155, 406.477, 52747.949 23/09/27,01:54:40,15,08,1, 11.8,1,1, 14.441, 10511.144, 406.486, 52747.914 23/09/27,01:54:40,16,08,1, 11.8,1,1, 14.441, 10511.163, 406.531, 52747.938 23/09/27,01:54:40,17,08,1, 11.8,1,1, 14.441, 10511.152, 406.536, 52747.930 23/09/27,01:54:40,18,08,1, 11.8,1,1, 14.441, 10511.142, 406.579, 52747.918 23/09/27,01:54:40,19,08,1, 11.8,1,1, 14.441, 10511.140, 406.595, 52747.950 23/09/27,01:54:41,00,08,1, 11.9,1,1, 14.442, 10511.138, 406.595, 52747.950 23/09/27,01:54:41,01,08,1, 11.9,1,1, 14.442, 10511.123, 406.636, 52747.925 23/09/27,01:54:41,02,08,1, 11.9,1,1, 14.442, 10511.135, 406.640, 52747.957 23/09/27,01:54:41,03,08,1, 11.9,1,1, 14.442, 10511.108, 406.662, 52747.955 23/09/27,01:54:41,04,08,1, 11.9,1,1, 14.442, 10511.093, 406.709, 52747.951 23/09/27,01:54:41,05,08,1, 11.9,1,1, 14.442, 10511.088, 406.733, 52747.989 23/09/27,01:54:41,06,08,1, 11.9,1,1, 14.442, 10511.094, 406.774, 52748.017 23/09/27,01:54:41,07,08,1, 11.9,1,1, 14.442, 10511.070, 406.763, 52747.989 23/09/27,01:54:41,08,08,1, 11.9,1,1, 14.442, 10511.050, 406.822, 52747.997 23/09/27,01:54:41,09,08,1, 11.9,1,1, 14.442, 10511.049, 406.840, 52748.010 23/09/27,01:54:41,10,08,1, 11.9,1,1, 14.442, 10511.047, 406.860, 52748.012 23/09/27,01:54:41,11,08,1, 11.9,1,1, 14.442, 10511.050, 406.912, 52748.047 23/09/27,01:54:41,12,08,1, 11.9,1,1, 14.442, 10511.019, 406.903, 52748.074 23/09/27,01:54:41,13,08,1, 11.9,1,1, 14.442, 10511.010, 406.938, 52748.012 23/09/27,01:54:41,14,08,1, 11.9,1,1, 14.442, 10511.004, 406.951, 52748.021 23/09/27,01:54:41,15,08,1, 11.9,1,1, 14.442, 10511.000, 406.992, 52748.057 23/09/27,01:54:41,16,08,1, 11.9,1,1, 14.442, 10510.996, 407.026, 52748.063 23/09/27,01:54:41,17,08,1, 11.9,1,1, 14.442, 10510.981, 407.060, 52748.066 23/09/27,01:54:41,18,08,1, 11.9,1,1, 14.442, 10510.983, 407.089, 52748.107 23/09/27,01:54:41,19,08,1, 11.9,1,1, 14.442, 10510.973, 407.097, 52748.103 23/09/27,01:54:42,00,08,1, 11.9,1,1, 14.440, 10510.972, 407.097, 52748.103 23/09/27,01:54:42,01,08,1, 11.9,1,1, 14.440, 10510.964, 407.157, 52748.088 23/09/27,01:54:42,02,08,1, 11.9,1,1, 14.440, 10510.952, 407.185, 52748.071 23/09/27,01:54:42,03,08,1, 11.9,1,1, 14.440, 10510.932, 407.219, 52748.103 23/09/27,01:54:42,04,08,1, 11.9,1,1, 14.440, 10510.915, 407.268, 52748.086 23/09/27,01:54:42,05,08,1, 11.9,1,1, 14.440, 10510.915, 407.256, 52748.105 23/09/27,01:54:42,06,08,1, 11.9,1,1, 14.440, 10510.894, 407.284, 52748.098 23/09/27,01:54:42,07,08,1, 11.9,1,1, 14.440, 10510.871, 407.321, 52748.128 23/09/27,01:54:42,08,08,1, 11.9,1,1, 14.440, 10510.869, 407.338, 52748.151 23/09/27,01:54:42,09,08,1, 11.9,1,1, 14.440, 10510.860, 407.404, 52748.155 23/09/27,01:54:42,10,08,1, 11.9,1,1, 14.440, 10510.860, 407.397, 52748.123 23/09/27,01:54:42,11,08,1, 11.9,1,1, 14.440, 10510.834, 407.426, 52748.154 23/09/27,01:54:42,12,08,1, 11.9,1,1, 14.440, 10510.834, 407.464, 52748.167 23/09/27,01:54:42,13,08,1, 11.9,1,1, 14.440, 10510.793, 407.493, 52748.163 23/09/27,01:54:42,14,08,1, 11.9,1,1, 14.440, 10510.796, 407.503, 52748.150 23/09/27,01:54:42,15,08,1, 11.9,1,1, 14.440, 10510.783, 407.541, 52748.157 23/09/27,01:54:42,16,08,1, 11.9,1,1, 14.440, 10510.791, 407.566, 52748.195 23/09/27,01:54:42,17,08,1, 11.9,1,1, 14.440, 10510.773, 407.592, 52748.207 23/09/27,01:54:42,18,08,1, 11.9,1,1, 14.440, 10510.756, 407.634, 52748.206 23/09/27,01:54:42,19,08,1, 11.9,1,1, 14.440, 10510.749, 407.657, 52748.167 23/09/27,01:54:43,00,08,1, 11.9,1,1, 14.446, 10510.746, 407.657, 52748.167 23/09/27,01:54:43,01,08,1, 11.9,1,1, 14.446, 10510.705, 407.718, 52748.199 23/09/27,01:54:43,02,08,1, 11.9,1,1, 14.446, 10510.698, 407.733, 52748.220 23/09/27,01:54:43,03,08,1, 11.9,1,1, 14.446, 10510.684, 407.778, 52748.224 23/09/27,01:54:43,04,08,1, 11.9,1,1, 14.446, 10510.676, 407.785, 52748.207 23/09/27,01:54:43,05,08,1, 11.9,1,1, 14.446, 10510.651, 407.821, 52748.222 23/09/27,01:54:43,06,08,1, 11.9,1,1, 14.446, 10510.651, 407.866, 52748.212 23/09/27,01:54:43,07,08,1, 11.9,1,1, 14.446, 10510.622, 407.879, 52748.223 23/09/27,01:54:43,08,08,1, 11.9,1,1, 14.446, 10510.620, 407.915, 52748.216 23/09/27,01:54:43,09,08,1, 11.9,1,1, 14.446, 10510.603, 407.955, 52748.206 23/09/27,01:54:43,10,08,1, 11.9,1,1, 14.446, 10510.599, 407.966, 52748.246 23/09/27,01:54:43,11,08,1, 11.9,1,1, 14.446, 10510.570, 408.005, 52748.232 23/09/27,01:54:43,12,08,1, 11.9,1,1, 14.446, 10510.581, 408.024, 52748.211 23/09/27,01:54:43,13,08,1, 11.9,1,1, 14.446, 10510.547, 408.066, 52748.236 23/09/27,01:54:43,14,08,1, 11.9,1,1, 14.446, 10510.544, 408.110, 52748.222 23/09/27,01:54:43,15,08,1, 11.9,1,1, 14.446, 10510.532, 408.136, 52748.194 23/09/27,01:54:43,16,08,1, 11.9,1,1, 14.446, 10510.499, 408.161, 52748.239 23/09/27,01:54:43,17,08,1, 11.9,1,1, 14.446, 10510.487, 408.193, 52748.230 23/09/27,01:54:43,18,08,1, 11.9,1,1, 14.446, 10510.468, 408.232, 52748.227 23/09/27,01:54:43,19,08,1, 11.9,1,1, 14.446, 10510.452, 408.263, 52748.247 23/09/27,01:54:44,00,09,1, 11.8,1,1, 14.443, 10510.446, 408.263, 52748.247 23/09/27,01:54:44,01,09,1, 11.8,1,1, 14.443, 10510.439, 408.320, 52748.222 23/09/27,01:54:44,02,09,1, 11.8,1,1, 14.443, 10510.426, 408.330, 52748.258 23/09/27,01:54:44,03,09,1, 11.8,1,1, 14.443, 10510.423, 408.380, 52748.265 23/09/27,01:54:44,04,09,1, 11.8,1,1, 14.443, 10510.410, 408.422, 52748.256 23/09/27,01:54:44,05,09,1, 11.8,1,1, 14.443, 10510.410, 408.463, 52748.263 23/09/27,01:54:44,06,09,1, 11.8,1,1, 14.443, 10510.352, 408.496, 52748.277 23/09/27,01:54:44,07,09,1, 11.8,1,1, 14.443, 10510.356, 408.532, 52748.286 23/09/27,01:54:44,08,09,1, 11.8,1,1, 14.443, 10510.351, 408.539, 52748.234 23/09/27,01:54:44,09,09,1, 11.8,1,1, 14.443, 10510.311, 408.600, 52748.233 23/09/27,01:54:44,10,09,1, 11.8,1,1, 14.443, 10510.308, 408.629, 52748.270 23/09/27,01:54:44,11,09,1, 11.8,1,1, 14.443, 10510.311, 408.655, 52748.261 23/09/27,01:54:44,12,09,1, 11.8,1,1, 14.443, 10510.278, 408.726, 52748.279 23/09/27,01:54:44,13,09,1, 11.8,1,1, 14.443, 10510.281, 408.728, 52748.261 23/09/27,01:54:44,14,09,1, 11.8,1,1, 14.443, 10510.255, 408.759, 52748.279 23/09/27,01:54:44,15,09,1, 11.8,1,1, 14.443, 10510.230, 408.802, 52748.235 23/09/27,01:54:44,16,09,1, 11.8,1,1, 14.443, 10510.238, 408.830, 52748.262 23/09/27,01:54:44,17,09,1, 11.8,1,1, 14.443, 10510.234, 408.874, 52748.283 23/09/27,01:54:44,18,09,1, 11.8,1,1, 14.443, 10510.215, 408.893, 52748.296 23/09/27,01:54:44,19,09,1, 11.8,1,1, 14.443, 10510.176, 408.926, 52748.253 23/09/27,01:54:45,00,09,1, 11.9,1,1, 14.439, 10510.170, 408.926, 52748.253 23/09/27,01:54:45,01,09,1, 11.9,1,1, 14.439, 10510.160, 409.019, 52748.287 23/09/27,01:54:45,02,09,1, 11.9,1,1, 14.439, 10510.147, 409.020, 52748.270 23/09/27,01:54:45,03,09,1, 11.9,1,1, 14.439, 10510.149, 409.048, 52748.266 23/09/27,01:54:45,04,09,1, 11.9,1,1, 14.439, 10510.135, 409.082, 52748.307 23/09/27,01:54:45,05,09,1, 11.9,1,1, 14.439, 10510.142, 409.105, 52748.290 23/09/27,01:54:45,06,09,1, 11.9,1,1, 14.439, 10510.110, 409.135, 52748.290 23/09/27,01:54:45,07,09,1, 11.9,1,1, 14.439, 10510.128, 409.171, 52748.293 23/09/27,01:54:45,08,09,1, 11.9,1,1, 14.439, 10510.094, 409.188, 52748.270 23/09/27,01:54:45,09,09,1, 11.9,1,1, 14.439, 10510.076, 409.243, 52748.276 23/09/27,01:54:45,10,09,1, 11.9,1,1, 14.439, 10510.076, 409.248, 52748.287 23/09/27,01:54:45,11,09,1, 11.9,1,1, 14.439, 10510.073, 409.293, 52748.280 23/09/27,01:54:45,12,09,1, 11.9,1,1, 14.439, 10510.044, 409.317, 52748.312 23/09/27,01:54:45,13,09,1, 11.9,1,1, 14.439, 10510.036, 409.357, 52748.314 23/09/27,01:54:45,14,09,1, 11.9,1,1, 14.439, 10510.030, 409.383, 52748.258 23/09/27,01:54:45,15,09,1, 11.9,1,1, 14.439, 10510.042, 409.401, 52748.287 23/09/27,01:54:45,16,09,1, 11.9,1,1, 14.439, 10510.033, 409.436, 52748.321 23/09/27,01:54:45,17,09,1, 11.9,1,1, 14.439, 10510.020, 409.457, 52748.290 23/09/27,01:54:45,18,09,1, 11.9,1,1, 14.439, 10510.000, 409.487, 52748.284 23/09/27,01:54:45,19,09,1, 11.9,1,1, 14.439, 10509.983, 409.494, 52748.282 23/09/27,01:54:46,00,09,1, 11.9,1,1, 14.445, 10509.979, 409.494, 52748.282 23/09/27,01:54:46,01,09,1, 11.9,1,1, 14.445, 10509.962, 409.540, 52748.283 23/09/27,01:54:46,02,09,1, 11.9,1,1, 14.445, 10509.934, 409.552, 52748.263 23/09/27,01:54:46,03,09,1, 11.9,1,1, 14.445, 10509.922, 409.577, 52748.270 23/09/27,01:54:46,04,09,1, 11.9,1,1, 14.445, 10509.902, 409.600, 52748.281 23/09/27,01:54:46,05,09,1, 11.9,1,1, 14.445, 10509.893, 409.605, 52748.271 23/09/27,01:54:46,06,09,1, 11.9,1,1, 14.445, 10509.865, 409.629, 52748.258 23/09/27,01:54:46,07,09,1, 11.9,1,1, 14.445, 10509.872, 409.641, 52748.251 23/09/27,01:54:46,08,09,1, 11.9,1,1, 14.445, 10509.875, 409.654, 52748.260 23/09/27,01:54:46,09,09,1, 11.9,1,1, 14.445, 10509.868, 409.681, 52748.271 23/09/27,01:54:46,10,09,1, 11.9,1,1, 14.445, 10509.872, 409.692, 52748.260 23/09/27,01:54:46,11,09,1, 11.9,1,1, 14.445, 10509.856, 409.720, 52748.235 23/09/27,01:54:46,12,09,1, 11.9,1,1, 14.445, 10509.838, 409.729, 52748.238 23/09/27,01:54:46,13,09,1, 11.9,1,1, 14.445, 10509.835, 409.730, 52748.223 23/09/27,01:54:46,14,09,1, 11.9,1,1, 14.445, 10509.823, 409.751, 52748.235 23/09/27,01:54:46,15,09,1, 11.9,1,1, 14.445, 10509.810, 409.728, 52748.215 23/09/27,01:54:46,16,09,1, 11.9,1,1, 14.445, 10509.805, 409.772, 52748.217 23/09/27,01:54:46,17,09,1, 11.9,1,1, 14.445, 10509.809, 409.780, 52748.244 23/09/27,01:54:46,18,09,1, 11.9,1,1, 14.445, 10509.767, 409.789, 52748.242 23/09/27,01:54:46,19,09,1, 11.9,1,1, 14.445, 10509.741, 409.811, 52748.255 23/09/27,01:54:47,00,09,1, 11.8,1,1, 14.441, 10509.737, 409.811, 52748.255 23/09/27,01:54:47,01,09,1, 11.8,1,1, 14.441, 10509.757, 409.789, 52748.205 23/09/27,01:54:47,02,09,1, 11.8,1,1, 14.441, 10509.761, 409.822, 52748.209 23/09/27,01:54:47,03,09,1, 11.8,1,1, 14.441, 10509.724, 409.827, 52748.216 23/09/27,01:54:47,04,09,1, 11.8,1,1, 14.441, 10509.729, 409.823, 52748.221 23/09/27,01:54:47,05,09,1, 11.8,1,1, 14.441, 10509.736, 409.845, 52748.199 23/09/27,01:54:47,06,09,1, 11.8,1,1, 14.441, 10509.715, 409.832, 52748.200 23/09/27,01:54:47,07,09,1, 11.8,1,1, 14.441, 10509.726, 409.838, 52748.196 23/09/27,01:54:47,08,09,1, 11.8,1,1, 14.441, 10509.712, 409.836, 52748.216 23/09/27,01:54:47,09,09,1, 11.8,1,1, 14.441, 10509.700, 409.848, 52748.187 23/09/27,01:54:47,10,09,1, 11.8,1,1, 14.441, 10509.685, 409.825, 52748.202 23/09/27,01:54:47,11,09,1, 11.8,1,1, 14.441, 10509.678, 409.839, 52748.182 23/09/27,01:54:47,12,09,1, 11.8,1,1, 14.441, 10509.675, 409.846, 52748.201 23/09/27,01:54:47,13,09,1, 11.8,1,1, 14.441, 10509.671, 409.834, 52748.186 23/09/27,01:54:47,14,09,1, 11.8,1,1, 14.441, 10509.680, 409.823, 52748.189 23/09/27,01:54:47,15,09,1, 11.8,1,1, 14.441, 10509.674, 409.827, 52748.191 23/09/27,01:54:47,16,09,1, 11.8,1,1, 14.441, 10509.652, 409.819, 52748.210 23/09/27,01:54:47,17,09,1, 11.8,1,1, 14.441, 10509.645, 409.828, 52748.137 23/09/27,01:54:47,18,09,1, 11.8,1,1, 14.441, 10509.637, 409.826, 52748.151 23/09/27,01:54:47,19,09,1, 11.8,1,1, 14.441, 10509.618, 409.827, 52748.148 23/09/27,01:54:48,00,09,1, 11.7,1,1, 14.443, 10509.611, 409.827, 52748.148 23/09/27,01:54:48,01,09,1, 11.7,1,1, 14.443, 10509.619, 409.791, 52748.155 23/09/27,01:54:48,02,09,1, 11.7,1,1, 14.443, 10509.635, 409.795, 52748.142 23/09/27,01:54:48,03,09,1, 11.7,1,1, 14.443, 10509.615, 409.767, 52748.129 23/09/27,01:54:48,04,09,1, 11.7,1,1, 14.443, 10509.623, 409.790, 52748.171 23/09/27,01:54:48,05,09,1, 11.7,1,1, 14.443, 10509.609, 409.767, 52748.121 23/09/27,01:54:48,06,09,1, 11.7,1,1, 14.443, 10509.578, 409.745, 52748.129 23/09/27,01:54:48,07,09,1, 11.7,1,1, 14.443, 10509.569, 409.767, 52748.127 23/09/27,01:54:48,08,09,1, 11.7,1,1, 14.443, 10509.577, 409.726, 52748.116 23/09/27,01:54:48,09,09,1, 11.7,1,1, 14.443, 10509.574, 409.704, 52748.097 23/09/27,01:54:48,10,09,1, 11.7,1,1, 14.443, 10509.584, 409.709, 52748.105 23/09/27,01:54:48,11,09,1, 11.7,1,1, 14.443, 10509.576, 409.678, 52748.082 23/09/27,01:54:48,12,09,1, 11.7,1,1, 14.443, 10509.559, 409.672, 52748.105 23/09/27,01:54:48,13,09,1, 11.7,1,1, 14.443, 10509.561, 409.664, 52748.096 23/09/27,01:54:48,14,09,1, 11.7,1,1, 14.443, 10509.573, 409.649, 52748.084 23/09/27,01:54:48,15,09,1, 11.7,1,1, 14.443, 10509.551, 409.657, 52748.042 23/09/27,01:54:48,16,09,1, 11.7,1,1, 14.443, 10509.536, 409.608, 52748.028 23/09/27,01:54:48,17,09,1, 11.7,1,1, 14.443, 10509.543, 409.599, 52748.092 23/09/27,01:54:48,18,09,1, 11.7,1,1, 14.443, 10509.555, 409.581, 52748.067 23/09/27,01:54:48,19,09,1, 11.7,1,1, 14.443, 10509.547, 409.567, 52748.012 23/09/27,01:54:49,00,09,1, 11.9,1,1, 14.442, 10509.545, 409.567, 52748.012 23/09/27,01:54:49,01,09,1, 11.9,1,1, 14.442, 10509.519, 409.546, 52748.035 23/09/27,01:54:49,02,09,1, 11.9,1,1, 14.442, 10509.508, 409.515, 52748.024 23/09/27,01:54:49,03,09,1, 11.9,1,1, 14.442, 10509.520, 409.510, 52748.010 23/09/27,01:54:49,04,09,1, 11.9,1,1, 14.442, 10509.514, 409.490, 52748.005 23/09/27,01:54:49,05,09,1, 11.9,1,1, 14.442, 10509.521, 409.449, 52747.971 23/09/27,01:54:49,06,09,1, 11.9,1,1, 14.442, 10509.503, 409.424, 52747.995 23/09/27,01:54:49,07,09,1, 11.9,1,1, 14.442, 10509.507, 409.410, 52747.987 23/09/27,01:54:49,08,09,1, 11.9,1,1, 14.442, 10509.501, 409.391, 52748.022 23/09/27,01:54:49,09,09,1, 11.9,1,1, 14.442, 10509.509, 409.372, 52748.004 23/09/27,01:54:49,10,09,1, 11.9,1,1, 14.442, 10509.481, 409.344, 52747.986 23/09/27,01:54:49,11,09,1, 11.9,1,1, 14.442, 10509.502, 409.333, 52748.009 23/09/27,01:54:49,12,09,1, 11.9,1,1, 14.442, 10509.504, 409.298, 52747.983 23/09/27,01:54:49,13,09,1, 11.9,1,1, 14.442, 10509.490, 409.305, 52747.988 23/09/27,01:54:49,14,09,1, 11.9,1,1, 14.442, 10509.483, 409.246, 52747.988 23/09/27,01:54:49,15,09,1, 11.9,1,1, 14.442, 10509.469, 409.224, 52747.967 23/09/27,01:54:49,16,09,1, 11.9,1,1, 14.442, 10509.490, 409.184, 52747.961 23/09/27,01:54:49,17,09,1, 11.9,1,1, 14.442, 10509.475, 409.142, 52747.965 23/09/27,01:54:49,18,09,1, 11.9,1,1, 14.442, 10509.470, 409.110, 52747.976 23/09/27,01:54:49,19,09,1, 11.9,1,1, 14.442, 10509.448, 409.092, 52747.948 23/09/27,01:54:50,00,09,1, 11.8,1,1, 14.441, 10509.444, 409.092, 52747.948 23/09/27,01:54:50,01,09,1, 11.8,1,1, 14.441, 10509.439, 409.051, 52747.946 23/09/27,01:54:50,02,09,1, 11.8,1,1, 14.441, 10509.436, 409.047, 52747.911 23/09/27,01:54:50,03,09,1, 11.8,1,1, 14.441, 10509.450, 409.011, 52747.902 23/09/27,01:54:50,04,09,1, 11.8,1,1, 14.441, 10509.442, 409.001, 52747.940 23/09/27,01:54:50,05,09,1, 11.8,1,1, 14.441, 10509.451, 408.940, 52747.941 23/09/27,01:54:50,06,09,1, 11.8,1,1, 14.441, 10509.454, 408.918, 52747.962 23/09/27,01:54:50,07,09,1, 11.8,1,1, 14.441, 10509.444, 408.877, 52747.917 23/09/27,01:54:50,08,09,1, 11.8,1,1, 14.441, 10509.451, 408.874, 52747.906 23/09/27,01:54:50,09,09,1, 11.8,1,1, 14.441, 10509.431, 408.844, 52747.922 23/09/27,01:54:50,10,09,1, 11.8,1,1, 14.441, 10509.422, 408.813, 52747.930 23/09/27,01:54:50,11,09,1, 11.8,1,1, 14.441, 10509.419, 408.765, 52747.897 23/09/27,01:54:50,12,09,1, 11.8,1,1, 14.441, 10509.446, 408.741, 52747.901 23/09/27,01:54:50,13,09,1, 11.8,1,1, 14.441, 10509.410, 408.714, 52747.902 23/09/27,01:54:50,14,09,1, 11.8,1,1, 14.441, 10509.420, 408.696, 52747.879 23/09/27,01:54:50,15,09,1, 11.8,1,1, 14.441, 10509.385, 408.648, 52747.886 23/09/27,01:54:50,16,09,1, 11.8,1,1, 14.441, 10509.402, 408.621, 52747.861 23/09/27,01:54:50,17,09,1, 11.8,1,1, 14.441, 10509.377, 408.580, 52747.859 23/09/27,01:54:50,18,09,1, 11.8,1,1, 14.441, 10509.403, 408.554, 52747.868 23/09/27,01:54:50,19,09,1, 11.8,1,1, 14.441, 10509.386, 408.494, 52747.879 23/09/27,01:54:51,00,09,1, 11.7,1,1, 14.443, 10509.378, 408.494, 52747.879 23/09/27,01:54:51,01,09,1, 11.7,1,1, 14.443, 10509.389, 408.436, 52747.852 23/09/27,01:54:51,02,09,1, 11.7,1,1, 14.443, 10509.365, 408.419, 52747.844 23/09/27,01:54:51,03,09,1, 11.7,1,1, 14.443, 10509.387, 408.376, 52747.810 23/09/27,01:54:51,04,09,1, 11.7,1,1, 14.443, 10509.360, 408.349, 52747.842 23/09/27,01:54:51,05,09,1, 11.7,1,1, 14.443, 10509.351, 408.335, 52747.813 23/09/27,01:54:51,06,09,1, 11.7,1,1, 14.443, 10509.340, 408.268, 52747.836 23/09/27,01:54:51,07,09,1, 11.7,1,1, 14.443, 10509.347, 408.264, 52747.808 23/09/27,01:54:51,08,09,1, 11.7,1,1, 14.443, 10509.355, 408.225, 52747.799 23/09/27,01:54:51,09,09,1, 11.7,1,1, 14.443, 10509.345, 408.177, 52747.789 23/09/27,01:54:51,10,09,1, 11.7,1,1, 14.443, 10509.348, 408.145, 52747.756 23/09/27,01:54:51,11,09,1, 11.7,1,1, 14.443, 10509.345, 408.129, 52747.766 23/09/27,01:54:51,12,09,1, 11.7,1,1, 14.443, 10509.341, 408.075, 52747.771 23/09/27,01:54:51,13,09,1, 11.7,1,1, 14.443, 10509.337, 408.021, 52747.758 23/09/27,01:54:51,14,09,1, 11.7,1,1, 14.443, 10509.334, 408.020, 52747.771 23/09/27,01:54:51,15,09,1, 11.7,1,1, 14.443, 10509.340, 407.976, 52747.760 23/09/27,01:54:51,16,09,1, 11.7,1,1, 14.443, 10509.332, 407.930, 52747.725 23/09/27,01:54:51,17,09,1, 11.7,1,1, 14.443, 10509.321, 407.915, 52747.724 23/09/27,01:54:51,18,09,1, 11.7,1,1, 14.443, 10509.318, 407.860, 52747.720 23/09/27,01:54:51,19,09,1, 11.7,1,1, 14.443, 10509.291, 407.838, 52747.713 23/09/27,01:54:52,00,09,1, 11.9,1,1, 14.445, 10509.286, 407.838, 52747.713 23/09/27,01:54:52,01,09,1, 11.9,1,1, 14.445, 10509.303, 407.748, 52747.712 23/09/27,01:54:52,02,09,1, 11.9,1,1, 14.445, 10509.304, 407.715, 52747.703 23/09/27,01:54:52,03,09,1, 11.9,1,1, 14.445, 10509.295, 407.660, 52747.691 23/09/27,01:54:52,04,09,1, 11.9,1,1, 14.445, 10509.306, 407.636, 52747.682 23/09/27,01:54:52,05,09,1, 11.9,1,1, 14.445, 10509.318, 407.606, 52747.691 23/09/27,01:54:52,06,09,1, 11.9,1,1, 14.445, 10509.305, 407.571, 52747.667 23/09/27,01:54:52,07,09,1, 11.9,1,1, 14.445, 10509.299, 407.532, 52747.702 23/09/27,01:54:52,08,09,1, 11.9,1,1, 14.445, 10509.295, 407.503, 52747.683 23/09/27,01:54:52,09,09,1, 11.9,1,1, 14.445, 10509.275, 407.469, 52747.684 23/09/27,01:54:52,10,09,1, 11.9,1,1, 14.445, 10509.275, 407.409, 52747.643 23/09/27,01:54:52,11,09,1, 11.9,1,1, 14.445, 10509.285, 407.407, 52747.608 23/09/27,01:54:52,12,09,1, 11.9,1,1, 14.445, 10509.275, 407.354, 52747.635 23/09/27,01:54:52,13,09,1, 11.9,1,1, 14.445, 10509.275, 407.324, 52747.613 23/09/27,01:54:52,14,09,1, 11.9,1,1, 14.445, 10509.281, 407.294, 52747.609 23/09/27,01:54:52,15,09,1, 11.9,1,1, 14.445, 10509.271, 407.240, 52747.643 23/09/27,01:54:52,16,09,1, 11.9,1,1, 14.445, 10509.289, 407.222, 52747.594 23/09/27,01:54:52,17,09,1, 11.9,1,1, 14.445, 10509.317, 407.181, 52747.573 23/09/27,01:54:52,18,09,1, 11.9,1,1, 14.445, 10509.311, 407.152, 52747.592 23/09/27,01:54:52,19,09,1, 11.9,1,1, 14.445, 10509.305, 407.117, 52747.621 23/09/27,01:54:53,00,09,1, 11.8,1,1, 14.444, 10509.303, 407.117, 52747.621 23/09/27,01:54:53,01,09,1, 11.8,1,1, 14.444, 10509.298, 407.057, 52747.610 23/09/27,01:54:53,02,09,1, 11.8,1,1, 14.444, 10509.293, 407.033, 52747.592 23/09/27,01:54:53,03,09,1, 11.8,1,1, 14.444, 10509.308, 406.995, 52747.584 23/09/27,01:54:53,04,09,1, 11.8,1,1, 14.444, 10509.299, 406.964, 52747.600 23/09/27,01:54:53,05,09,1, 11.8,1,1, 14.444, 10509.305, 406.931, 52747.579 23/09/27,01:54:53,06,09,1, 11.8,1,1, 14.444, 10509.329, 406.890, 52747.582 23/09/27,01:54:53,07,09,1, 11.8,1,1, 14.444, 10509.327, 406.866, 52747.541 23/09/27,01:54:53,08,09,1, 11.8,1,1, 14.444, 10509.330, 406.860, 52747.551 23/09/27,01:54:53,09,09,1, 11.8,1,1, 14.444, 10509.335, 406.819, 52747.557 23/09/27,01:54:53,10,09,1, 11.8,1,1, 14.444, 10509.327, 406.813, 52747.545 23/09/27,01:54:53,11,09,1, 11.8,1,1, 14.444, 10509.349, 406.773, 52747.534 23/09/27,01:54:53,12,09,1, 11.8,1,1, 14.444, 10509.340, 406.731, 52747.520 23/09/27,01:54:53,13,09,1, 11.8,1,1, 14.444, 10509.352, 406.729, 52747.496 23/09/27,01:54:53,14,09,1, 11.8,1,1, 14.444, 10509.360, 406.707, 52747.479 23/09/27,01:54:53,15,09,1, 11.8,1,1, 14.444, 10509.387, 406.688, 52747.509 23/09/27,01:54:53,16,09,1, 11.8,1,1, 14.444, 10509.371, 406.650, 52747.449 23/09/27,01:54:53,17,09,1, 11.8,1,1, 14.444, 10509.376, 406.629, 52747.469 23/09/27,01:54:53,18,09,1, 11.8,1,1, 14.444, 10509.379, 406.611, 52747.465 23/09/27,01:54:53,19,09,1, 11.8,1,1, 14.444, 10509.368, 406.574, 52747.471 23/09/27,01:54:54,00,09,1, 11.9,1,1, 14.441, 10509.361, 406.574, 52747.471 23/09/27,01:54:54,01,09,1, 11.9,1,1, 14.441, 10509.404, 406.540, 52747.460 23/09/27,01:54:54,02,09,1, 11.9,1,1, 14.441, 10509.397, 406.530, 52747.450 23/09/27,01:54:54,03,09,1, 11.9,1,1, 14.441, 10509.399, 406.477, 52747.452 23/09/27,01:54:54,04,09,1, 11.9,1,1, 14.441, 10509.417, 406.456, 52747.433 23/09/27,01:54:54,05,09,1, 11.9,1,1, 14.441, 10509.413, 406.463, 52747.454 23/09/27,01:54:54,06,09,1, 11.9,1,1, 14.441, 10509.423, 406.431, 52747.436 23/09/27,01:54:54,07,09,1, 11.9,1,1, 14.441, 10509.426, 406.423, 52747.415 23/09/27,01:54:54,08,09,1, 11.9,1,1, 14.441, 10509.425, 406.397, 52747.405 23/09/27,01:54:54,09,09,1, 11.9,1,1, 14.441, 10509.404, 406.396, 52747.407 23/09/27,01:54:54,10,09,1, 11.9,1,1, 14.441, 10509.452, 406.378, 52747.388 23/09/27,01:54:54,11,09,1, 11.9,1,1, 14.441, 10509.448, 406.368, 52747.392 23/09/27,01:54:54,12,09,1, 11.9,1,1, 14.441, 10509.444, 406.350, 52747.401 23/09/27,01:54:54,13,09,1, 11.9,1,1, 14.441, 10509.451, 406.341, 52747.380 23/09/27,01:54:54,14,09,1, 11.9,1,1, 14.441, 10509.436, 406.313, 52747.369 23/09/27,01:54:54,15,09,1, 11.9,1,1, 14.441, 10509.437, 406.328, 52747.370 23/09/27,01:54:54,16,09,1, 11.9,1,1, 14.441, 10509.473, 406.299, 52747.362 23/09/27,01:54:54,17,09,1, 11.9,1,1, 14.441, 10509.493, 406.296, 52747.374 23/09/27,01:54:54,18,09,1, 11.9,1,1, 14.441, 10509.484, 406.259, 52747.390 23/09/27,01:54:54,19,09,1, 11.9,1,1, 14.441, 10509.504, 406.274, 52747.358 23/09/27,01:54:55,00,08,1, 11.9,1,1, 14.446, 10509.503, 406.274, 52747.358 23/09/27,01:54:55,01,08,1, 11.9,1,1, 14.446, 10509.520, 406.245, 52747.360 23/09/27,01:54:55,02,08,1, 11.9,1,1, 14.446, 10509.503, 406.229, 52747.386 23/09/27,01:54:55,03,08,1, 11.9,1,1, 14.446, 10509.523, 406.230, 52747.327 23/09/27,01:54:55,04,08,1, 11.9,1,1, 14.446, 10509.537, 406.233, 52747.360 23/09/27,01:54:55,05,08,1, 11.9,1,1, 14.446, 10509.536, 406.210, 52747.312 23/09/27,01:54:55,06,08,1, 11.9,1,1, 14.446, 10509.546, 406.205, 52747.342 23/09/27,01:54:55,07,08,1, 11.9,1,1, 14.446, 10509.540, 406.202, 52747.364 23/09/27,01:54:55,08,08,1, 11.9,1,1, 14.446, 10509.563, 406.194, 52747.365 23/09/27,01:54:55,09,08,1, 11.9,1,1, 14.446, 10509.560, 406.187, 52747.358 23/09/27,01:54:55,10,08,1, 11.9,1,1, 14.446, 10509.556, 406.200, 52747.310 23/09/27,01:54:55,11,08,1, 11.9,1,1, 14.446, 10509.562, 406.200, 52747.315 23/09/27,01:54:55,12,08,1, 11.9,1,1, 14.446, 10509.605, 406.173, 52747.164 23/09/27,01:54:55,13,08,1, 11.9,1,1, 14.446, 10509.633, 406.172, 52747.282 23/09/27,01:54:55,14,08,1, 11.9,1,1, 14.446, 10509.636, 406.196, 52747.282 23/09/27,01:54:55,15,08,1, 11.9,1,1, 14.446, 10509.613, 406.185, 52747.289 23/09/27,01:54:55,16,08,1, 11.9,1,1, 14.446, 10509.605, 406.189, 52747.335 23/09/27,01:54:55,17,08,1, 11.9,1,1, 14.446, 10509.630, 406.169, 52747.302 23/09/27,01:54:55,18,08,1, 11.9,1,1, 14.446, 10509.621, 406.197, 52747.277 23/09/27,01:54:55,19,08,1, 11.9,1,1, 14.446, 10509.642, 406.169, 52747.290 23/09/27,01:54:56,00,08,1, 11.9,1,1, 14.442, 10509.636, 406.169, 52747.290 23/09/27,01:54:56,01,08,1, 11.9,1,1, 14.442, 10509.652, 406.196, 52747.297 23/09/27,01:54:56,02,08,1, 11.9,1,1, 14.442, 10509.660, 406.182, 52747.282 23/09/27,01:54:56,03,08,1, 11.9,1,1, 14.442, 10509.672, 406.198, 52747.302 23/09/27,01:54:56,04,08,1, 11.9,1,1, 14.442, 10509.674, 406.205, 52747.321 23/09/27,01:54:56,05,08,1, 11.9,1,1, 14.442, 10509.704, 406.192, 52747.276 23/09/27,01:54:56,06,08,1, 11.9,1,1, 14.442, 10509.706, 406.203, 52747.264 23/09/27,01:54:56,07,08,1, 11.9,1,1, 14.442, 10509.713, 406.214, 52747.285 23/09/27,01:54:56,08,08,1, 11.9,1,1, 14.442, 10509.730, 406.212, 52747.278 23/09/27,01:54:56,09,08,1, 11.9,1,1, 14.442, 10509.750, 406.233, 52747.259 23/09/27,01:54:56,10,08,1, 11.9,1,1, 14.442, 10509.733, 406.221, 52747.280 23/09/27,01:54:56,11,08,1, 11.9,1,1, 14.442, 10509.753, 406.278, 52747.252 23/09/27,01:54:56,12,08,1, 11.9,1,1, 14.442, 10509.726, 406.268, 52747.248 23/09/27,01:54:56,13,08,1, 11.9,1,1, 14.442, 10509.754, 406.265, 52747.258 23/09/27,01:54:56,14,08,1, 11.9,1,1, 14.442, 10509.765, 406.283, 52747.268 23/09/27,01:54:56,15,08,1, 11.9,1,1, 14.442, 10509.776, 406.292, 52747.275 23/09/27,01:54:56,16,08,1, 11.9,1,1, 14.442, 10509.774, 406.320, 52747.434 23/09/27,01:54:56,17,08,1, 11.9,1,1, 14.442, 10509.763, 406.315, 52747.294 23/09/27,01:54:56,18,08,1, 11.9,1,1, 14.442, 10509.761, 406.349, 52747.285 23/09/27,01:54:56,19,08,1, 11.9,1,1, 14.442, 10509.804, 406.325, 52747.271 23/09/27,01:54:57,00,09,1, 11.9,1,1, 14.444, 10509.803, 406.325, 52747.271 23/09/27,01:54:57,01,09,1, 11.9,1,1, 14.444, 10509.832, 406.378, 52747.278 23/09/27,01:54:57,02,09,1, 11.9,1,1, 14.444, 10509.827, 406.441, 52747.486 23/09/27,01:54:57,03,09,1, 11.9,1,1, 14.444, 10509.837, 406.467, 52747.463 23/09/27,01:54:57,04,09,1, 11.9,1,1, 14.444, 10509.837, 406.471, 52747.488 23/09/27,01:54:57,05,09,1, 11.9,1,1, 14.444, 10509.869, 406.502, 52747.478 23/09/27,01:54:57,06,09,1, 11.9,1,1, 14.444, 10509.873, 406.527, 52747.496 23/09/27,01:54:57,07,09,1, 11.9,1,1, 14.444, 10509.887, 406.547, 52747.478 23/09/27,01:54:57,08,09,1, 11.9,1,1, 14.444, 10509.898, 406.558, 52747.498 23/09/27,01:54:57,09,09,1, 11.9,1,1, 14.444, 10509.901, 406.570, 52747.517 23/09/27,01:54:57,10,09,1, 11.9,1,1, 14.444, 10509.924, 406.604, 52747.526 23/09/27,01:54:57,11,09,1, 11.9,1,1, 14.444, 10509.936, 406.620, 52747.497 23/09/27,01:54:57,12,09,1, 11.9,1,1, 14.444, 10509.929, 406.650, 52747.516 23/09/27,01:54:57,13,09,1, 11.9,1,1, 14.444, 10509.977, 406.662, 52747.524 23/09/27,01:54:57,14,09,1, 11.9,1,1, 14.444, 10509.948, 406.706, 52747.560 23/09/27,01:54:57,15,09,1, 11.9,1,1, 14.444, 10509.964, 406.714, 52747.544 23/09/27,01:54:57,16,09,1, 11.9,1,1, 14.444, 10509.921, 406.740, 52747.549 23/09/27,01:54:57,17,09,1, 11.9,1,1, 14.444, 10509.968, 406.778, 52747.565 23/09/27,01:54:57,18,09,1, 11.9,1,1, 14.444, 10509.971, 406.806, 52747.559 23/09/27,01:54:57,19,09,1, 11.9,1,1, 14.444, 10509.990, 406.800, 52747.520 23/09/27,01:54:58,00,10,1, 11.9,1,1, 14.449, 10509.987, 406.800, 52747.520 23/09/27,01:54:58,01,10,1, 11.9,1,1, 14.449, 10510.006, 406.877, 52747.598 23/09/27,01:54:58,02,10,1, 11.9,1,1, 14.449, 10510.007, 406.889, 52747.578 23/09/27,01:54:58,03,10,1, 11.9,1,1, 14.449, 10510.002, 406.929, 52747.590 23/09/27,01:54:58,04,10,1, 11.9,1,1, 14.449, 10510.023, 406.944, 52747.571 23/09/27,01:54:58,05,10,1, 11.9,1,1, 14.449, 10510.058, 406.982, 52747.600 23/09/27,01:54:58,06,10,1, 11.9,1,1, 14.449, 10510.034, 407.008, 52747.594 23/09/27,01:54:58,07,10,1, 11.9,1,1, 14.449, 10510.058, 407.036, 52747.617 23/09/27,01:54:58,08,10,1, 11.9,1,1, 14.449, 10510.091, 407.073, 52747.690 23/09/27,01:54:58,09,10,1, 11.9,1,1, 14.449, 10510.029, 407.098, 52747.680 23/09/27,01:54:58,10,10,1, 11.9,1,1, 14.449, 10510.080, 407.114, 52747.699 23/09/27,01:54:58,11,10,1, 11.9,1,1, 14.449, 10510.124, 407.148, 52747.679 23/09/27,01:54:58,12,10,1, 11.9,1,1, 14.449, 10510.088, 407.180, 52747.652 23/09/27,01:54:58,13,10,1, 11.9,1,1, 14.449, 10510.107, 407.212, 52747.656 23/09/27,01:54:58,14,10,1, 11.9,1,1, 14.449, 10510.111, 407.252, 52747.664 23/09/27,01:54:58,15,10,1, 11.9,1,1, 14.449, 10510.099, 407.251, 52747.659 23/09/27,01:54:58,16,10,1, 11.9,1,1, 14.449, 10510.121, 407.308, 52747.681 23/09/27,01:54:58,17,10,1, 11.9,1,1, 14.449, 10510.112, 407.324, 52747.688 23/09/27,01:54:58,18,10,1, 11.9,1,1, 14.449, 10510.125, 407.334, 52747.685 23/09/27,01:54:58,19,10,1, 11.9,1,1, 14.449, 10510.109, 407.374, 52747.534 23/09/27,01:54:59,00,10,1, 11.9,1,1, 14.440, 10510.104, 407.374, 52747.534 23/09/27,01:54:59,01,10,1, 11.9,1,1, 14.440, 10510.141, 407.434, 52747.509 23/09/27,01:54:59,02,10,1, 11.9,1,1, 14.440, 10510.168, 407.474, 52747.699 23/09/27,01:54:59,03,10,1, 11.9,1,1, 14.440, 10510.167, 407.507, 52747.733 23/09/27,01:54:59,04,10,1, 11.9,1,1, 14.440, 10510.161, 407.554, 52747.729 23/09/27,01:54:59,05,10,1, 11.9,1,1, 14.440, 10510.182, 407.569, 52747.751 23/09/27,01:54:59,06,10,1, 11.9,1,1, 14.440, 10510.153, 407.589, 52747.795 23/09/27,01:54:59,07,10,1, 11.9,1,1, 14.440, 10510.168, 407.598, 52747.766 23/09/27,01:54:59,08,10,1, 11.9,1,1, 14.440, 10510.148, 407.638, 52747.793 23/09/27,01:54:59,09,10,1, 11.9,1,1, 14.440, 10510.182, 407.661, 52747.810 23/09/27,01:54:59,10,10,1, 11.9,1,1, 14.440, 10510.147, 407.679, 52747.816 23/09/27,01:54:59,11,10,1, 11.9,1,1, 14.440, 10510.189, 407.732, 52747.815 23/09/27,01:54:59,12,10,1, 11.9,1,1, 14.440, 10510.176, 407.761, 52747.817 23/09/27,01:54:59,13,10,1, 11.9,1,1, 14.440, 10510.149, 407.809, 52747.839 23/09/27,01:54:59,14,10,1, 11.9,1,1, 14.440, 10510.180, 407.850, 52747.853 23/09/27,01:54:59,15,10,1, 11.9,1,1, 14.440, 10510.188, 407.866, 52747.846 23/09/27,01:54:59,16,10,1, 11.9,1,1, 14.440, 10510.179, 407.910, 52747.876 23/09/27,01:54:59,17,10,1, 11.9,1,1, 14.440, 10510.167, 407.939, 52747.893 23/09/27,01:54:59,18,10,1, 11.9,1,1, 14.440, 10510.169, 407.974, 52747.920 23/09/27,01:54:59,19,10,1, 11.9,1,1, 14.440, 10510.191, 407.997, 52747.950 23/09/27,01:55:00,00,10,1, 11.9,1,1, 14.444, 10510.187, 407.997, 52747.950 23/09/27,01:55:00,01,10,1, 11.9,1,1, 14.444, 10510.204, 408.038, 52747.850 23/09/27,01:55:00,02,10,1, 11.9,1,1, 14.444, 10510.175, 408.021, 52747.670 23/09/27,01:55:00,03,10,1, 11.9,1,1, 14.444, 10510.186, 408.075, 52747.670 23/09/27,01:55:00,04,10,1, 11.9,1,1, 14.444, 10510.183, 408.085, 52747.704 23/09/27,01:55:00,05,10,1, 11.9,1,1, 14.444, 10510.143, 408.109, 52747.711 23/09/27,01:55:00,06,10,1, 11.9,1,1, 14.444, 10510.153, 408.150, 52747.599 23/09/27,01:55:00,07,10,1, 11.9,1,1, 14.444, 10510.142, 408.185, 52747.760 23/09/27,01:55:00,08,10,1, 11.9,1,1, 14.444, 10510.125, 408.189, 52747.789 23/09/27,01:55:00,09,10,1, 11.9,1,1, 14.444, 10510.127, 408.226, 52747.820 23/09/27,01:55:00,10,10,1, 11.9,1,1, 14.444, 10510.128, 408.245, 52747.773 23/09/27,01:55:00,11,10,1, 11.9,1,1, 14.444, 10510.132, 408.273, 52747.804 23/09/27,01:55:00,12,10,1, 11.9,1,1, 14.444, 10510.103, 408.285, 52747.789 23/09/27,01:55:00,13,10,1, 11.9,1,1, 14.444, 10510.090, 408.300, 52747.835 23/09/27,01:55:00,14,10,1, 11.9,1,1, 14.444, 10510.133, 408.327, 52747.873 23/09/27,01:55:00,15,10,1, 11.9,1,1, 14.444, 10510.115, 408.347, 52747.857 23/09/27,01:55:00,16,10,1, 11.9,1,1, 14.444, 10510.092, 408.364, 52747.906 23/09/27,01:55:00,17,10,1, 11.9,1,1, 14.444, 10510.098, 408.403, 52747.848 23/09/27,01:55:00,18,10,1, 11.9,1,1, 14.444, 10510.088, 408.405, 52747.859 23/09/27,01:55:00,19,10,1, 11.9,1,1, 14.444, 10510.076, 408.408, 52747.899 23/09/27,01:55:01,00,10,1, 11.9,1,1, 14.441, 10510.070, 408.408, 52747.899 23/09/27,01:55:01,01,10,1, 11.9,1,1, 14.441, 10510.065, 408.453, 52747.892 23/09/27,01:55:01,02,10,1, 11.9,1,1, 14.441, 10510.056, 408.476, 52747.934 23/09/27,01:55:01,03,10,1, 11.9,1,1, 14.441, 10510.062, 408.493, 52747.889 23/09/27,01:55:01,04,10,1, 11.9,1,1, 14.441, 10510.033, 408.511, 52747.918 23/09/27,01:55:01,05,10,1, 11.9,1,1, 14.441, 10510.055, 408.507, 52747.951 23/09/27,01:55:01,06,10,1, 11.9,1,1, 14.441, 10510.058, 408.539, 52747.965 23/09/27,01:55:01,07,10,1, 11.9,1,1, 14.441, 10510.006, 408.544, 52747.942 23/09/27,01:55:01,08,10,1, 11.9,1,1, 14.441, 10510.004, 408.550, 52747.949 23/09/27,01:55:01,09,10,1, 11.9,1,1, 14.441, 10510.038, 408.552, 52747.971 23/09/27,01:55:01,10,10,1, 11.9,1,1, 14.441, 10509.957, 408.583, 52748.065 23/09/27,01:55:01,11,10,1, 11.9,1,1, 14.441, 10510.007, 408.589, 52748.103 23/09/27,01:55:01,12,10,1, 11.9,1,1, 14.441, 10509.996, 408.601, 52747.948 23/09/27,01:55:01,13,10,1, 11.9,1,1, 14.441, 10509.979, 408.625, 52748.043 23/09/27,01:55:01,14,10,1, 11.9,1,1, 14.441, 10509.983, 408.635, 52748.036 23/09/27,01:55:01,15,10,1, 11.9,1,1, 14.441, 10509.963, 408.619, 52748.048 23/09/27,01:55:01,16,10,1, 11.9,1,1, 14.441, 10509.965, 408.644, 52748.057 23/09/27,01:55:01,17,10,1, 11.9,1,1, 14.441, 10509.953, 408.668, 52748.081 23/09/27,01:55:01,18,10,1, 11.9,1,1, 14.441, 10509.951, 408.664, 52748.081 23/09/27,01:55:01,19,10,1, 11.9,1,1, 14.441, 10509.966, 408.678, 52748.094 23/09/27,01:55:02,00,10,1, 12.0,1,1, 14.444, 10509.962, 408.678, 52748.094 23/09/27,01:55:02,01,10,1, 12.0,1,1, 14.444, 10509.925, 408.690, 52748.096 23/09/27,01:55:02,02,10,1, 12.0,1,1, 14.444, 10509.932, 408.687, 52748.105 23/09/27,01:55:02,03,10,1, 12.0,1,1, 14.444, 10509.934, 408.705, 52748.116 23/09/27,01:55:02,04,10,1, 12.0,1,1, 14.444, 10509.908, 408.713, 52748.138 23/09/27,01:55:02,05,10,1, 12.0,1,1, 14.444, 10509.899, 408.705, 52748.138 23/09/27,01:55:02,06,10,1, 12.0,1,1, 14.444, 10509.886, 408.729, 52748.134 23/09/27,01:55:02,07,10,1, 12.0,1,1, 14.444, 10509.888, 408.724, 52748.103 23/09/27,01:55:02,08,10,1, 12.0,1,1, 14.444, 10509.842, 408.736, 52748.130 23/09/27,01:55:02,09,10,1, 12.0,1,1, 14.444, 10509.832, 408.753, 52748.163 23/09/27,01:55:02,10,10,1, 12.0,1,1, 14.444, 10509.843, 408.756, 52748.136 23/09/27,01:55:02,11,10,1, 12.0,1,1, 14.444, 10509.813, 408.753, 52748.150 23/09/27,01:55:02,12,10,1, 12.0,1,1, 14.444, 10509.840, 408.762, 52748.177 23/09/27,01:55:02,13,10,1, 12.0,1,1, 14.444, 10509.811, 408.758, 52748.179 23/09/27,01:55:02,14,10,1, 12.0,1,1, 14.444, 10509.786, 408.762, 52748.194 23/09/27,01:55:02,15,10,1, 12.0,1,1, 14.444, 10509.810, 408.771, 52748.208 23/09/27,01:55:02,16,10,1, 12.0,1,1, 14.444, 10509.803, 408.761, 52748.222 23/09/27,01:55:02,17,10,1, 12.0,1,1, 14.444, 10509.781, 408.773, 52748.253 23/09/27,01:55:02,18,10,1, 12.0,1,1, 14.444, 10509.770, 408.785, 52748.213 23/09/27,01:55:02,19,10,1, 12.0,1,1, 14.444, 10509.750, 408.780, 52748.231 23/09/27,01:55:03,00,10,1, 11.9,1,1, 14.441, 10509.745, 408.780, 52748.231 23/09/27,01:55:03,01,10,1, 11.9,1,1, 14.441, 10509.713, 408.782, 52748.237 23/09/27,01:55:03,02,10,1, 11.9,1,1, 14.441, 10509.712, 408.770, 52748.219 23/09/27,01:55:03,03,10,1, 11.9,1,1, 14.441, 10509.699, 408.778, 52748.229 23/09/27,01:55:03,04,10,1, 11.9,1,1, 14.441, 10509.691, 408.778, 52748.252 23/09/27,01:55:03,05,10,1, 11.9,1,1, 14.441, 10509.662, 408.774, 52748.246 23/09/27,01:55:03,06,10,1, 11.9,1,1, 14.441, 10509.671, 408.797, 52748.264 23/09/27,01:55:03,07,10,1, 11.9,1,1, 14.441, 10509.675, 408.783, 52748.291 23/09/27,01:55:03,08,10,1, 11.9,1,1, 14.441, 10509.653, 408.781, 52748.283 23/09/27,01:55:03,09,10,1, 11.9,1,1, 14.441, 10509.614, 408.789, 52748.419 23/09/27,01:55:03,10,10,1, 11.9,1,1, 14.441, 10509.623, 408.758, 52748.282 23/09/27,01:55:03,11,10,1, 11.9,1,1, 14.441, 10509.637, 408.748, 52748.260 23/09/27,01:55:03,12,10,1, 11.9,1,1, 14.441, 10509.599, 408.766, 52748.302 23/09/27,01:55:03,13,10,1, 11.9,1,1, 14.441, 10509.560, 408.758, 52748.266 23/09/27,01:55:03,14,10,1, 11.9,1,1, 14.441, 10509.565, 408.729, 52748.290 23/09/27,01:55:03,15,10,1, 11.9,1,1, 14.441, 10509.539, 408.733, 52748.309 23/09/27,01:55:03,16,10,1, 11.9,1,1, 14.441, 10509.522, 408.729, 52748.302 23/09/27,01:55:03,17,10,1, 11.9,1,1, 14.441, 10509.512, 408.735, 52748.303 23/09/27,01:55:03,18,10,1, 11.9,1,1, 14.441, 10509.496, 408.720, 52748.295 23/09/27,01:55:03,19,10,1, 11.9,1,1, 14.441, 10509.461, 408.735, 52748.285 23/09/27,01:55:04,00,10,1, 11.9,1,1, 14.441, 10509.453, 408.735, 52748.285 23/09/27,01:55:04,01,10,1, 11.9,1,1, 14.441, 10509.450, 408.717, 52748.325 23/09/27,01:55:04,02,10,1, 11.9,1,1, 14.441, 10509.453, 408.701, 52748.295 23/09/27,01:55:04,03,10,1, 11.9,1,1, 14.441, 10509.427, 408.686, 52748.314 23/09/27,01:55:04,04,10,1, 11.9,1,1, 14.441, 10509.416, 408.673, 52748.314 23/09/27,01:55:04,05,10,1, 11.9,1,1, 14.441, 10509.403, 408.664, 52748.327 23/09/27,01:55:04,06,10,1, 11.9,1,1, 14.441, 10509.373, 408.646, 52748.332 23/09/27,01:55:04,07,10,1, 11.9,1,1, 14.441, 10509.362, 408.661, 52748.343 23/09/27,01:55:04,08,10,1, 11.9,1,1, 14.441, 10509.358, 408.630, 52748.334 23/09/27,01:55:04,09,10,1, 11.9,1,1, 14.441, 10509.348, 408.613, 52748.340 23/09/27,01:55:04,10,10,1, 11.9,1,1, 14.441, 10509.324, 408.632, 52748.327 23/09/27,01:55:04,11,10,1, 11.9,1,1, 14.441, 10509.311, 408.594, 52748.326 23/09/27,01:55:04,12,10,1, 11.9,1,1, 14.441, 10509.283, 408.579, 52748.307 23/09/27,01:55:04,13,10,1, 11.9,1,1, 14.441, 10509.272, 408.588, 52748.312 23/09/27,01:55:04,14,10,1, 11.9,1,1, 14.441, 10509.260, 408.574, 52748.325 23/09/27,01:55:04,15,10,1, 11.9,1,1, 14.441, 10509.250, 408.536, 52748.345 23/09/27,01:55:04,16,10,1, 11.9,1,1, 14.441, 10509.238, 408.546, 52748.347 23/09/27,01:55:04,17,10,1, 11.9,1,1, 14.441, 10509.217, 408.528, 52748.328 23/09/27,01:55:04,18,10,1, 11.9,1,1, 14.441, 10509.190, 408.519, 52748.372 23/09/27,01:55:04,19,10,1, 11.9,1,1, 14.441, 10509.176, 408.508, 52748.323 23/09/27,01:55:05,00,10,1, 11.9,1,1, 14.442, 10509.169, 408.508, 52748.323 23/09/27,01:55:05,01,10,1, 11.9,1,1, 14.442, 10509.131, 408.462, 52748.358 23/09/27,01:55:05,02,10,1, 11.9,1,1, 14.442, 10509.148, 408.453, 52748.362 23/09/27,01:55:05,03,10,1, 11.9,1,1, 14.442, 10509.124, 408.448, 52748.393 23/09/27,01:55:05,04,10,1, 11.9,1,1, 14.442, 10509.079, 408.414, 52748.339 23/09/27,01:55:05,05,10,1, 11.9,1,1, 14.442, 10509.086, 408.426, 52748.351 23/09/27,01:55:05,06,10,1, 11.9,1,1, 14.442, 10509.062, 408.409, 52748.339 23/09/27,01:55:05,07,10,1, 11.9,1,1, 14.442, 10509.055, 408.380, 52748.349 23/09/27,01:55:05,08,10,1, 11.9,1,1, 14.442, 10509.060, 408.388, 52748.342 23/09/27,01:55:05,09,10,1, 11.9,1,1, 14.442, 10509.027, 408.345, 52748.337 23/09/27,01:55:05,10,10,1, 11.9,1,1, 14.442, 10508.993, 408.357, 52748.383 23/09/27,01:55:05,11,10,1, 11.9,1,1, 14.442, 10509.011, 408.342, 52748.399 23/09/27,01:55:05,12,10,1, 11.9,1,1, 14.442, 10508.979, 408.319, 52748.393 23/09/27,01:55:05,13,10,1, 11.9,1,1, 14.442, 10508.964, 408.295, 52748.433 23/09/27,01:55:05,14,10,1, 11.9,1,1, 14.442, 10508.958, 408.291, 52748.393 23/09/27,01:55:05,15,10,1, 11.9,1,1, 14.442, 10508.959, 408.288, 52748.429 23/09/27,01:55:05,16,10,1, 11.9,1,1, 14.442, 10508.920, 408.278, 52748.383 23/09/27,01:55:05,17,10,1, 11.9,1,1, 14.442, 10508.915, 408.266, 52748.398 23/09/27,01:55:05,18,10,1, 11.9,1,1, 14.442, 10508.911, 408.263, 52748.436 23/09/27,01:55:05,19,10,1, 11.9,1,1, 14.442, 10508.906, 408.244, 52748.395 23/09/27,01:55:06,00,09,1, 11.9,1,1, 14.444, 10508.902, 408.244, 52748.395 23/09/27,01:55:06,01,09,1, 11.9,1,1, 14.444, 10508.881, 408.217, 52748.398 23/09/27,01:55:06,02,09,1, 11.9,1,1, 14.444, 10508.855, 408.192, 52748.425 23/09/27,01:55:06,03,09,1, 11.9,1,1, 14.444, 10508.867, 408.186, 52748.417 23/09/27,01:55:06,04,09,1, 11.9,1,1, 14.444, 10508.860, 408.178, 52748.412 23/09/27,01:55:06,05,09,1, 11.9,1,1, 14.444, 10508.843, 408.163, 52748.429 23/09/27,01:55:06,06,09,1, 11.9,1,1, 14.444, 10508.826, 408.154, 52748.442 23/09/27,01:55:06,07,09,1, 11.9,1,1, 14.444, 10508.812, 408.126, 52748.444 23/09/27,01:55:06,08,09,1, 11.9,1,1, 14.444, 10508.815, 408.141, 52748.427 23/09/27,01:55:06,09,09,1, 11.9,1,1, 14.444, 10508.801, 408.106, 52748.436 23/09/27,01:55:06,10,09,1, 11.9,1,1, 14.444, 10508.803, 408.113, 52748.404 23/09/27,01:55:06,11,09,1, 11.9,1,1, 14.444, 10508.770, 408.125, 52748.414 23/09/27,01:55:06,12,09,1, 11.9,1,1, 14.444, 10508.767, 408.108, 52748.435 23/09/27,01:55:06,13,09,1, 11.9,1,1, 14.444, 10508.779, 408.103, 52748.416 23/09/27,01:55:06,14,09,1, 11.9,1,1, 14.444, 10508.745, 408.082, 52748.430 23/09/27,01:55:06,15,09,1, 11.9,1,1, 14.444, 10508.786, 408.084, 52748.433 23/09/27,01:55:06,16,09,1, 11.9,1,1, 14.444, 10508.743, 408.070, 52748.427 23/09/27,01:55:06,17,09,1, 11.9,1,1, 14.444, 10508.732, 408.075, 52748.435 23/09/27,01:55:06,18,09,1, 11.9,1,1, 14.444, 10508.738, 408.045, 52748.429 23/09/27,01:55:06,19,09,1, 11.9,1,1, 14.444, 10508.712, 408.035, 52748.425 23/09/27,01:55:07,00,09,1, 11.9,1,1, 14.442, 10508.710, 408.035, 52748.425 23/09/27,01:55:07,01,09,1, 11.9,1,1, 14.442, 10508.708, 408.024, 52748.473 23/09/27,01:55:07,02,09,1, 11.9,1,1, 14.442, 10508.676, 408.050, 52748.441 23/09/27,01:55:07,03,09,1, 11.9,1,1, 14.442, 10508.678, 408.038, 52748.450 23/09/27,01:55:07,04,09,1, 11.9,1,1, 14.442, 10508.673, 408.019, 52748.462 23/09/27,01:55:07,05,09,1, 11.9,1,1, 14.442, 10508.678, 408.010, 52748.480 23/09/27,01:55:07,06,09,1, 11.9,1,1, 14.442, 10508.685, 408.007, 52748.427 23/09/27,01:55:07,07,09,1, 11.9,1,1, 14.442, 10508.660, 407.997, 52748.449 23/09/27,01:55:07,08,09,1, 11.9,1,1, 14.442, 10508.622, 408.007, 52748.464 23/09/27,01:55:07,09,09,1, 11.9,1,1, 14.442, 10508.637, 408.000, 52748.477 23/09/27,01:55:07,10,09,1, 11.9,1,1, 14.442, 10508.625, 407.987, 52748.500 23/09/27,01:55:07,11,09,1, 11.9,1,1, 14.442, 10508.618, 407.977, 52748.481 23/09/27,01:55:07,12,09,1, 11.9,1,1, 14.442, 10508.628, 407.983, 52748.496 23/09/27,01:55:07,13,09,1, 11.9,1,1, 14.442, 10508.596, 407.982, 52748.507 23/09/27,01:55:07,14,09,1, 11.9,1,1, 14.442, 10508.579, 407.974, 52748.485 23/09/27,01:55:07,15,09,1, 11.9,1,1, 14.442, 10508.602, 407.952, 52748.505 23/09/27,01:55:07,16,09,1, 11.9,1,1, 14.442, 10508.592, 407.957, 52748.505 23/09/27,01:55:07,17,09,1, 11.9,1,1, 14.442, 10508.559, 407.965, 52748.530 23/09/27,01:55:07,18,09,1, 11.9,1,1, 14.442, 10508.555, 407.964, 52748.527 23/09/27,01:55:07,19,09,1, 11.9,1,1, 14.442, 10508.546, 407.951, 52748.539 23/09/27,01:55:08,00,09,1, 11.8,1,1, 14.445, 10508.543, 407.951, 52748.539 23/09/27,01:55:08,01,09,1, 11.8,1,1, 14.445, 10508.521, 407.948, 52748.544 23/09/27,01:55:08,02,09,1, 11.8,1,1, 14.445, 10508.527, 407.948, 52748.539 23/09/27,01:55:08,03,09,1, 11.8,1,1, 14.445, 10508.523, 407.957, 52748.545 23/09/27,01:55:08,04,09,1, 11.8,1,1, 14.445, 10508.498, 407.943, 52748.582 23/09/27,01:55:08,05,09,1, 11.8,1,1, 14.445, 10508.522, 407.964, 52748.520 23/09/27,01:55:08,06,09,1, 11.8,1,1, 14.445, 10508.486, 407.935, 52748.550 23/09/27,01:55:08,07,09,1, 11.8,1,1, 14.445, 10508.476, 407.939, 52748.548 23/09/27,01:55:08,08,09,1, 11.8,1,1, 14.445, 10508.464, 407.944, 52748.566 23/09/27,01:55:08,09,09,1, 11.8,1,1, 14.445, 10508.482, 407.935, 52748.585 23/09/27,01:55:08,10,09,1, 11.8,1,1, 14.445, 10508.469, 407.949, 52748.646 23/09/27,01:55:08,11,09,1, 11.8,1,1, 14.445, 10508.439, 407.965, 52748.640 23/09/27,01:55:08,12,09,1, 11.8,1,1, 14.445, 10508.450, 407.945, 52748.627 23/09/27,01:55:08,13,09,1, 11.8,1,1, 14.445, 10508.425, 407.938, 52748.652 23/09/27,01:55:08,14,09,1, 11.8,1,1, 14.445, 10508.434, 407.944, 52748.693 23/09/27,01:55:08,15,09,1, 11.8,1,1, 14.445, 10508.420, 407.951, 52748.645 23/09/27,01:55:08,16,09,1, 11.8,1,1, 14.445, 10508.428, 407.944, 52748.627 23/09/27,01:55:08,17,09,1, 11.8,1,1, 14.445, 10508.398, 407.938, 52748.660 23/09/27,01:55:08,18,09,1, 11.8,1,1, 14.445, 10508.391, 407.943, 52748.680 23/09/27,01:55:08,19,09,1, 11.8,1,1, 14.445, 10508.387, 407.942, 52748.685 23/09/27,01:55:09,00,09,1, 11.8,1,1, 14.443, 10508.385, 407.942, 52748.685 23/09/27,01:55:09,01,09,1, 11.8,1,1, 14.443, 10508.349, 407.965, 52748.922 23/09/27,01:55:09,02,09,1, 11.8,1,1, 14.443, 10508.336, 407.948, 52748.789 23/09/27,01:55:09,03,09,1, 11.8,1,1, 14.443, 10508.355, 407.958, 52748.772 23/09/27,01:55:09,04,09,1, 11.8,1,1, 14.443, 10508.362, 407.944, 52748.762 23/09/27,01:55:09,05,09,1, 11.8,1,1, 14.443, 10508.358, 407.945, 52748.768 23/09/27,01:55:09,06,09,1, 11.8,1,1, 14.443, 10508.324, 407.965, 52748.764 23/09/27,01:55:09,07,09,1, 11.8,1,1, 14.443, 10508.357, 407.959, 52748.771 23/09/27,01:55:09,08,09,1, 11.8,1,1, 14.443, 10508.316, 407.952, 52748.770 23/09/27,01:55:09,09,09,1, 11.8,1,1, 14.443, 10508.334, 407.956, 52748.777 23/09/27,01:55:09,10,09,1, 11.8,1,1, 14.443, 10508.328, 407.964, 52748.788 23/09/27,01:55:09,11,09,1, 11.8,1,1, 14.443, 10508.327, 408.001, 52748.792 23/09/27,01:55:09,12,09,1, 11.8,1,1, 14.443, 10508.323, 408.003, 52748.800 23/09/27,01:55:09,13,09,1, 11.8,1,1, 14.443, 10508.315, 407.983, 52748.831 23/09/27,01:55:09,14,09,1, 11.8,1,1, 14.443, 10508.317, 408.009, 52748.841 23/09/27,01:55:09,15,09,1, 11.8,1,1, 14.443, 10508.306, 408.018, 52748.852 23/09/27,01:55:09,16,09,1, 11.8,1,1, 14.443, 10508.311, 407.993, 52748.820 23/09/27,01:55:09,17,09,1, 11.8,1,1, 14.443, 10508.314, 408.022, 52748.867 23/09/27,01:55:09,18,09,1, 11.8,1,1, 14.443, 10508.324, 408.003, 52748.850 23/09/27,01:55:09,19,09,1, 11.8,1,1, 14.443, 10508.289, 408.018, 52748.888 23/09/27,01:55:10,00,09,1, 11.8,1,1, 14.447, 10508.285, 408.018, 52748.888 23/09/27,01:55:10,01,09,1, 11.8,1,1, 14.447, 10508.263, 408.017, 52748.868 23/09/27,01:55:10,02,09,1, 11.8,1,1, 14.447, 10508.290, 408.013, 52748.869 23/09/27,01:55:10,03,09,1, 11.8,1,1, 14.447, 10508.274, 408.021, 52748.903 23/09/27,01:55:10,04,09,1, 11.8,1,1, 14.447, 10508.270, 408.045, 52748.932 23/09/27,01:55:10,05,09,1, 11.8,1,1, 14.447, 10508.241, 408.042, 52748.945 23/09/27,01:55:10,06,09,1, 11.8,1,1, 14.447, 10508.274, 408.048, 52748.954 23/09/27,01:55:10,07,09,1, 11.8,1,1, 14.447, 10508.234, 408.050, 52748.968 23/09/27,01:55:10,08,09,1, 11.8,1,1, 14.447, 10508.267, 408.070, 52748.995 23/09/27,01:55:10,09,09,1, 11.8,1,1, 14.447, 10508.266, 408.080, 52749.023 23/09/27,01:55:10,10,09,1, 11.8,1,1, 14.447, 10508.267, 408.072, 52749.010 23/09/27,01:55:10,11,09,1, 11.8,1,1, 14.447, 10508.263, 408.085, 52749.053 23/09/27,01:55:10,12,09,1, 11.8,1,1, 14.447, 10508.239, 408.086, 52749.029 23/09/27,01:55:10,13,09,1, 11.8,1,1, 14.447, 10508.256, 408.088, 52749.040 23/09/27,01:55:10,14,09,1, 11.8,1,1, 14.447, 10508.229, 408.097, 52749.042 23/09/27,01:55:10,15,09,1, 11.8,1,1, 14.447, 10508.219, 408.088, 52749.055 23/09/27,01:55:10,16,09,1, 11.8,1,1, 14.447, 10508.233, 408.100, 52749.060 23/09/27,01:55:10,17,09,1, 11.8,1,1, 14.447, 10508.230, 408.107, 52749.111 23/09/27,01:55:10,18,09,1, 11.8,1,1, 14.447, 10508.224, 408.099, 52749.116 23/09/27,01:55:10,19,09,1, 11.8,1,1, 14.447, 10508.225, 408.121, 52749.104 23/09/27,01:55:11,00,09,1, 11.9,1,1, 14.443, 10508.218, 408.121, 52749.104 23/09/27,01:55:11,01,09,1, 11.9,1,1, 14.443, 10508.230, 408.158, 52749.123 23/09/27,01:55:11,02,09,1, 11.9,1,1, 14.443, 10508.217, 408.103, 52749.125 23/09/27,01:55:11,03,09,1, 11.9,1,1, 14.443, 10508.206, 408.130, 52749.136 23/09/27,01:55:11,04,09,1, 11.9,1,1, 14.443, 10508.224, 408.163, 52749.176 23/09/27,01:55:11,05,09,1, 11.9,1,1, 14.443, 10508.221, 408.168, 52749.197 23/09/27,01:55:11,06,09,1, 11.9,1,1, 14.443, 10508.198, 408.149, 52749.190 23/09/27,01:55:11,07,09,1, 11.9,1,1, 14.443, 10508.203, 408.165, 52749.166 23/09/27,01:55:11,08,09,1, 11.9,1,1, 14.443, 10508.201, 408.154, 52749.268 23/09/27,01:55:11,09,09,1, 11.9,1,1, 14.443, 10508.205, 408.156, 52749.236 23/09/27,01:55:11,10,09,1, 11.9,1,1, 14.443, 10508.208, 408.147, 52749.248 23/09/27,01:55:11,11,09,1, 11.9,1,1, 14.443, 10508.208, 408.148, 52749.224 23/09/27,01:55:11,12,09,1, 11.9,1,1, 14.443, 10508.200, 408.147, 52749.255 23/09/27,01:55:11,13,09,1, 11.9,1,1, 14.443, 10508.196, 408.154, 52749.281 23/09/27,01:55:11,14,09,1, 11.9,1,1, 14.443, 10508.206, 408.173, 52749.273 23/09/27,01:55:11,15,09,1, 11.9,1,1, 14.443, 10508.187, 408.147, 52749.251 23/09/27,01:55:11,16,09,1, 11.9,1,1, 14.443, 10508.209, 408.166, 52749.283 23/09/27,01:55:11,17,09,1, 11.9,1,1, 14.443, 10508.208, 408.146, 52749.285 23/09/27,01:55:11,18,09,1, 11.9,1,1, 14.443, 10508.184, 408.185, 52749.304 23/09/27,01:55:11,19,09,1, 11.9,1,1, 14.443, 10508.173, 408.174, 52749.343 23/09/27,01:55:12,00,09,1, 11.9,1,1, 14.444, 10508.168, 408.174, 52749.343 23/09/27,01:55:12,01,09,1, 11.9,1,1, 14.444, 10508.211, 408.156, 52749.393 23/09/27,01:55:12,02,09,1, 11.9,1,1, 14.444, 10508.192, 408.162, 52749.399 23/09/27,01:55:12,03,09,1, 11.9,1,1, 14.444, 10508.158, 408.156, 52749.392 23/09/27,01:55:12,04,09,1, 11.9,1,1, 14.444, 10508.192, 408.170, 52749.391 23/09/27,01:55:12,05,09,1, 11.9,1,1, 14.444, 10508.170, 408.161, 52749.374 23/09/27,01:55:12,06,09,1, 11.9,1,1, 14.444, 10508.193, 408.146, 52749.407 23/09/27,01:55:12,07,09,1, 11.9,1,1, 14.444, 10508.230, 408.118, 52749.307 23/09/27,01:55:12,08,09,1, 11.9,1,1, 14.444, 10508.182, 408.129, 52749.181 23/09/27,01:55:12,09,09,1, 11.9,1,1, 14.444, 10508.185, 408.146, 52749.460 23/09/27,01:55:12,10,09,1, 11.9,1,1, 14.444, 10508.181, 408.157, 52749.444 23/09/27,01:55:12,11,09,1, 11.9,1,1, 14.444, 10508.170, 408.135, 52749.443 23/09/27,01:55:12,12,09,1, 11.9,1,1, 14.444, 10508.189, 408.137, 52749.478 23/09/27,01:55:12,13,09,1, 11.9,1,1, 14.444, 10508.172, 408.134, 52749.475 23/09/27,01:55:12,14,09,1, 11.9,1,1, 14.444, 10508.173, 408.131, 52749.465 23/09/27,01:55:12,15,09,1, 11.9,1,1, 14.444, 10508.181, 408.112, 52749.464 23/09/27,01:55:12,16,09,1, 11.9,1,1, 14.444, 10508.172, 408.120, 52749.488 23/09/27,01:55:12,17,09,1, 11.9,1,1, 14.444, 10508.182, 408.118, 52749.519 23/09/27,01:55:12,18,09,1, 11.9,1,1, 14.444, 10508.182, 408.083, 52749.512 23/09/27,01:55:12,19,09,1, 11.9,1,1, 14.444, 10508.184, 408.084, 52749.512 23/09/27,01:55:13,00,09,1, 11.9,1,1, 14.446, 10508.176, 408.084, 52749.512 23/09/27,01:55:13,01,09,1, 11.9,1,1, 14.446, 10508.172, 408.078, 52749.553 23/09/27,01:55:13,02,09,1, 11.9,1,1, 14.446, 10508.167, 408.050, 52749.540 23/09/27,01:55:13,03,09,1, 11.9,1,1, 14.446, 10508.192, 408.061, 52749.580 23/09/27,01:55:13,04,09,1, 11.9,1,1, 14.446, 10508.201, 408.053, 52749.614 23/09/27,01:55:13,05,09,1, 11.9,1,1, 14.446, 10508.208, 408.045, 52749.565 23/09/27,01:55:13,06,09,1, 11.9,1,1, 14.446, 10508.210, 408.050, 52749.562 23/09/27,01:55:13,07,09,1, 11.9,1,1, 14.446, 10508.205, 408.043, 52749.596 23/09/27,01:55:13,08,09,1, 11.9,1,1, 14.446, 10508.227, 408.043, 52749.617 23/09/27,01:55:13,09,09,1, 11.9,1,1, 14.446, 10508.231, 408.040, 52749.604 23/09/27,01:55:13,10,09,1, 11.9,1,1, 14.446, 10508.207, 408.005, 52749.602 23/09/27,01:55:13,11,09,1, 11.9,1,1, 14.446, 10508.228, 408.010, 52749.608 23/09/27,01:55:13,12,09,1, 11.9,1,1, 14.446, 10508.233, 407.993, 52749.626 23/09/27,01:55:13,13,09,1, 11.9,1,1, 14.446, 10508.237, 407.980, 52749.636 23/09/27,01:55:13,14,09,1, 11.9,1,1, 14.446, 10508.243, 407.966, 52749.636 23/09/27,01:55:13,15,09,1, 11.9,1,1, 14.446, 10508.240, 407.976, 52749.669 23/09/27,01:55:13,16,09,1, 11.9,1,1, 14.446, 10508.245, 407.975, 52749.650 23/09/27,01:55:13,17,09,1, 11.9,1,1, 14.446, 10508.264, 407.963, 52749.669 23/09/27,01:55:13,18,09,1, 11.9,1,1, 14.446, 10508.283, 407.955, 52749.690 23/09/27,01:55:13,19,09,1, 11.9,1,1, 14.446, 10508.283, 407.955, 52749.713 23/09/27,01:55:14,00,09,1, 11.9,1,1, 14.448, 10508.276, 407.955, 52749.713 23/09/27,01:55:14,01,09,1, 11.9,1,1, 14.448, 10508.290, 407.938, 52749.713 23/09/27,01:55:14,02,09,1, 11.9,1,1, 14.448, 10508.274, 407.917, 52749.708 23/09/27,01:55:14,03,09,1, 11.9,1,1, 14.448, 10508.312, 407.926, 52749.672 23/09/27,01:55:14,04,09,1, 11.9,1,1, 14.448, 10508.297, 407.909, 52749.703 23/09/27,01:55:14,05,09,1, 11.9,1,1, 14.448, 10508.304, 407.908, 52749.744 23/09/27,01:55:14,06,09,1, 11.9,1,1, 14.448, 10508.322, 407.901, 52749.727 23/09/27,01:55:14,07,09,1, 11.9,1,1, 14.448, 10508.324, 407.891, 52749.724 23/09/27,01:55:14,08,09,1, 11.9,1,1, 14.448, 10508.318, 407.875, 52749.726 23/09/27,01:55:14,09,09,1, 11.9,1,1, 14.448, 10508.310, 407.870, 52749.728 23/09/27,01:55:14,10,09,1, 11.9,1,1, 14.448, 10508.331, 407.862, 52749.750 23/09/27,01:55:14,11,09,1, 11.9,1,1, 14.448, 10508.336, 407.844, 52749.745 23/09/27,01:55:14,12,09,1, 11.9,1,1, 14.448, 10508.362, 407.831, 52749.764 23/09/27,01:55:14,13,09,1, 11.9,1,1, 14.448, 10508.374, 407.801, 52749.748 23/09/27,01:55:14,14,09,1, 11.9,1,1, 14.448, 10508.368, 407.796, 52749.748 23/09/27,01:55:14,15,09,1, 11.9,1,1, 14.448, 10508.405, 407.771, 52749.769 23/09/27,01:55:14,16,09,1, 11.9,1,1, 14.448, 10508.378, 407.770, 52749.754 23/09/27,01:55:14,17,09,1, 11.9,1,1, 14.448, 10508.391, 407.777, 52749.747 23/09/27,01:55:14,18,09,1, 11.9,1,1, 14.448, 10508.421, 407.743, 52749.759 23/09/27,01:55:14,19,09,1, 11.9,1,1, 14.448, 10508.442, 407.716, 52749.798 23/09/27,01:55:15,00,09,1, 11.8,1,1, 14.446, 10508.435, 407.716, 52749.798 23/09/27,01:55:15,01,09,1, 11.8,1,1, 14.446, 10508.434, 407.695, 52749.773 23/09/27,01:55:15,02,09,1, 11.8,1,1, 14.446, 10508.450, 407.661, 52749.815 23/09/27,01:55:15,03,09,1, 11.8,1,1, 14.446, 10508.483, 407.661, 52749.775 23/09/27,01:55:15,04,09,1, 11.8,1,1, 14.446, 10508.483, 407.655, 52749.797 23/09/27,01:55:15,05,09,1, 11.8,1,1, 14.446, 10508.474, 407.666, 52749.755 23/09/27,01:55:15,06,09,1, 11.8,1,1, 14.446, 10508.505, 407.651, 52749.801 23/09/27,01:55:15,07,09,1, 11.8,1,1, 14.446, 10508.511, 407.615, 52749.770 23/09/27,01:55:15,08,09,1, 11.8,1,1, 14.446, 10508.516, 407.605, 52749.783 23/09/27,01:55:15,09,09,1, 11.8,1,1, 14.446, 10508.525, 407.595, 52749.808 23/09/27,01:55:15,10,09,1, 11.8,1,1, 14.446, 10508.537, 407.549, 52749.840 23/09/27,01:55:15,11,09,1, 11.8,1,1, 14.446, 10508.556, 407.577, 52749.829 23/09/27,01:55:15,12,09,1, 11.8,1,1, 14.446, 10508.567, 407.549, 52749.825 23/09/27,01:55:15,13,09,1, 11.8,1,1, 14.446, 10508.579, 407.544, 52749.838 23/09/27,01:55:15,14,09,1, 11.8,1,1, 14.446, 10508.585, 407.552, 52749.826 23/09/27,01:55:15,15,09,1, 11.8,1,1, 14.446, 10508.604, 407.511, 52749.831 23/09/27,01:55:15,16,09,1, 11.8,1,1, 14.446, 10508.610, 407.496, 52749.827 23/09/27,01:55:15,17,09,1, 11.8,1,1, 14.446, 10508.638, 407.494, 52749.831 23/09/27,01:55:15,18,09,1, 11.8,1,1, 14.446, 10508.647, 407.493, 52749.804 23/09/27,01:55:15,19,09,1, 11.8,1,1, 14.446, 10508.659, 407.497, 52749.794 23/09/27,01:55:16,00,09,1, 11.9,1,1, 14.444, 10508.652, 407.497, 52749.794 23/09/27,01:55:16,01,09,1, 11.9,1,1, 14.444, 10508.669, 407.451, 52749.813 23/09/27,01:55:16,02,09,1, 11.9,1,1, 14.444, 10508.684, 407.450, 52749.842 23/09/27,01:55:16,03,09,1, 11.9,1,1, 14.444, 10508.720, 407.427, 52749.812 23/09/27,01:55:16,04,09,1, 11.9,1,1, 14.444, 10508.693, 407.399, 52749.816 23/09/27,01:55:16,05,09,1, 11.9,1,1, 14.444, 10508.721, 407.406, 52749.814 23/09/27,01:55:16,06,09,1, 11.9,1,1, 14.444, 10508.746, 407.355, 52749.814 23/09/27,01:55:16,07,09,1, 11.9,1,1, 14.444, 10508.738, 407.367, 52749.818 23/09/27,01:55:16,08,09,1, 11.9,1,1, 14.444, 10508.752, 407.342, 52749.774 23/09/27,01:55:16,09,09,1, 11.9,1,1, 14.444, 10508.756, 407.358, 52749.779 23/09/27,01:55:16,10,09,1, 11.9,1,1, 14.444, 10508.790, 407.341, 52749.832 23/09/27,01:55:16,11,09,1, 11.9,1,1, 14.444, 10508.785, 407.341, 52749.885 23/09/27,01:55:16,12,09,1, 11.9,1,1, 14.444, 10508.790, 407.314, 52749.829 23/09/27,01:55:16,13,09,1, 11.9,1,1, 14.444, 10508.819, 407.322, 52749.815 23/09/27,01:55:16,14,09,1, 11.9,1,1, 14.444, 10508.822, 407.318, 52749.816 23/09/27,01:55:16,15,09,1, 11.9,1,1, 14.444, 10508.844, 407.305, 52749.830 23/09/27,01:55:16,16,09,1, 11.9,1,1, 14.444, 10508.864, 407.284, 52749.862 23/09/27,01:55:16,17,09,1, 11.9,1,1, 14.444, 10508.845, 407.265, 52749.855 23/09/27,01:55:16,18,09,1, 11.9,1,1, 14.444, 10508.869, 407.267, 52749.849 23/09/27,01:55:16,19,09,1, 11.9,1,1, 14.444, 10508.895, 407.275, 52749.852 23/09/27,01:55:17,00,09,1, 11.8,1,1, 14.441, 10508.894, 407.275, 52749.852 23/09/27,01:55:17,01,09,1, 11.8,1,1, 14.441, 10508.904, 407.257, 52749.832 23/09/27,01:55:17,02,09,1, 11.8,1,1, 14.441, 10508.950, 407.257, 52749.810 23/09/27,01:55:17,03,09,1, 11.8,1,1, 14.441, 10508.946, 407.231, 52749.822 23/09/27,01:55:17,04,09,1, 11.8,1,1, 14.441, 10508.947, 407.216, 52749.839 23/09/27,01:55:17,05,09,1, 11.8,1,1, 14.441, 10508.981, 407.208, 52749.845 23/09/27,01:55:17,06,09,1, 11.8,1,1, 14.441, 10508.967, 407.215, 52749.828 23/09/27,01:55:17,07,09,1, 11.8,1,1, 14.441, 10508.977, 407.222, 52749.835 23/09/27,01:55:17,08,09,1, 11.8,1,1, 14.441, 10509.000, 407.212, 52749.834 23/09/27,01:55:17,09,09,1, 11.8,1,1, 14.441, 10508.993, 407.191, 52749.816 23/09/27,01:55:17,10,09,1, 11.8,1,1, 14.441, 10509.024, 407.188, 52749.861 23/09/27,01:55:17,11,09,1, 11.8,1,1, 14.441, 10509.040, 407.187, 52749.830 23/09/27,01:55:17,12,09,1, 11.8,1,1, 14.441, 10509.033, 407.166, 52749.840 23/09/27,01:55:17,13,09,1, 11.8,1,1, 14.441, 10509.070, 407.156, 52749.824 23/09/27,01:55:17,14,09,1, 11.8,1,1, 14.441, 10509.066, 407.186, 52749.835 23/09/27,01:55:17,15,09,1, 11.8,1,1, 14.441, 10509.086, 407.153, 52749.864 23/09/27,01:55:17,16,09,1, 11.8,1,1, 14.441, 10509.112, 407.181, 52749.861 23/09/27,01:55:17,17,09,1, 11.8,1,1, 14.441, 10509.103, 407.151, 52749.838 23/09/27,01:55:17,18,09,1, 11.8,1,1, 14.441, 10509.108, 407.154, 52749.847 23/09/27,01:55:17,19,09,1, 11.8,1,1, 14.441, 10509.113, 407.147, 52749.887 23/09/27,01:55:18,00,09,1, 11.9,1,1, 14.443, 10509.111, 407.147, 52749.887 23/09/27,01:55:18,01,09,1, 11.9,1,1, 14.443, 10509.154, 407.157, 52749.857 23/09/27,01:55:18,02,09,1, 11.9,1,1, 14.443, 10509.133, 407.180, 52749.865 23/09/27,01:55:18,03,09,1, 11.9,1,1, 14.443, 10509.171, 407.181, 52749.848 23/09/27,01:55:18,04,09,1, 11.9,1,1, 14.443, 10509.172, 407.172, 52749.844 23/09/27,01:55:18,05,09,1, 11.9,1,1, 14.443, 10509.180, 407.160, 52749.852 23/09/27,01:55:18,06,09,1, 11.9,1,1, 14.443, 10509.197, 407.169, 52749.871 23/09/27,01:55:18,07,09,1, 11.9,1,1, 14.443, 10509.217, 407.173, 52749.874 23/09/27,01:55:18,08,09,1, 11.9,1,1, 14.443, 10509.188, 407.171, 52749.880 23/09/27,01:55:18,09,09,1, 11.9,1,1, 14.443, 10509.199, 407.171, 52749.868 23/09/27,01:55:18,10,09,1, 11.9,1,1, 14.443, 10509.212, 407.189, 52749.887 23/09/27,01:55:18,11,09,1, 11.9,1,1, 14.443, 10509.231, 407.160, 52749.880 23/09/27,01:55:18,12,09,1, 11.9,1,1, 14.443, 10509.240, 407.190, 52749.932 23/09/27,01:55:18,13,09,1, 11.9,1,1, 14.443, 10509.264, 407.174, 52749.892 23/09/27,01:55:18,14,09,1, 11.9,1,1, 14.443, 10509.269, 407.207, 52749.913 23/09/27,01:55:18,15,09,1, 11.9,1,1, 14.443, 10509.283, 407.193, 52749.909 23/09/27,01:55:18,16,09,1, 11.9,1,1, 14.443, 10509.301, 407.186, 52749.900 23/09/27,01:55:18,17,09,1, 11.9,1,1, 14.443, 10509.302, 407.200, 52749.930 23/09/27,01:55:18,18,09,1, 11.9,1,1, 14.443, 10509.312, 407.233, 52749.911 23/09/27,01:55:18,19,09,1, 11.9,1,1, 14.443, 10509.308, 407.211, 52749.904 23/09/27,01:55:19,00,09,1, 11.9,1,1, 14.444, 10509.303, 407.211, 52749.904 23/09/27,01:55:19,01,09,1, 11.9,1,1, 14.444, 10509.340, 407.225, 52749.903 23/09/27,01:55:19,02,09,1, 11.9,1,1, 14.444, 10509.341, 407.242, 52749.908 23/09/27,01:55:19,03,09,1, 11.9,1,1, 14.444, 10509.371, 407.253, 52749.917 23/09/27,01:55:19,04,09,1, 11.9,1,1, 14.444, 10509.370, 407.270, 52749.898 23/09/27,01:55:19,05,09,1, 11.9,1,1, 14.444, 10509.394, 407.263, 52749.926 23/09/27,01:55:19,06,09,1, 11.9,1,1, 14.444, 10509.393, 407.269, 52749.940 23/09/27,01:55:19,07,09,1, 11.9,1,1, 14.444, 10509.396, 407.276, 52749.911 23/09/27,01:55:19,08,09,1, 11.9,1,1, 14.444, 10509.414, 407.304, 52749.924 23/09/27,01:55:19,09,09,1, 11.9,1,1, 14.444, 10509.419, 407.315, 52749.912 23/09/27,01:55:19,10,09,1, 11.9,1,1, 14.444, 10509.443, 407.295, 52749.938 23/09/27,01:55:19,11,09,1, 11.9,1,1, 14.444, 10509.461, 407.332, 52749.945 23/09/27,01:55:19,12,09,1, 11.9,1,1, 14.444, 10509.465, 407.323, 52749.981 23/09/27,01:55:19,13,09,1, 11.9,1,1, 14.444, 10509.479, 407.331, 52749.914 23/09/27,01:55:19,14,09,1, 11.9,1,1, 14.444, 10509.475, 407.362, 52749.964 23/09/27,01:55:19,15,09,1, 11.9,1,1, 14.444, 10509.501, 407.380, 52749.928 23/09/27,01:55:19,16,09,1, 11.9,1,1, 14.444, 10509.490, 407.376, 52749.939 23/09/27,01:55:19,17,09,1, 11.9,1,1, 14.444, 10509.530, 407.397, 52749.957 23/09/27,01:55:19,18,09,1, 11.9,1,1, 14.444, 10509.525, 407.420, 52750.000 23/09/27,01:55:19,19,09,1, 11.9,1,1, 14.444, 10509.522, 407.425, 52749.988 23/09/27,01:55:20,00,10,1, 12.0,1,1, 14.443, 10509.520, 407.425, 52749.988 23/09/27,01:55:20,01,10,1, 12.0,1,1, 14.443, 10509.538, 407.428, 52750.000 23/09/27,01:55:20,02,10,1, 12.0,1,1, 14.443, 10509.552, 407.461, 52749.967 23/09/27,01:55:20,03,10,1, 12.0,1,1, 14.443, 10509.594, 407.491, 52749.993 23/09/27,01:55:20,04,10,1, 12.0,1,1, 14.443, 10509.611, 407.503, 52749.957 23/09/27,01:55:20,05,10,1, 12.0,1,1, 14.443, 10509.607, 407.533, 52749.963 23/09/27,01:55:20,06,10,1, 12.0,1,1, 14.443, 10509.595, 407.533, 52749.997 23/09/27,01:55:20,07,10,1, 12.0,1,1, 14.443, 10509.608, 407.564, 52749.997 23/09/27,01:55:20,08,10,1, 12.0,1,1, 14.443, 10509.629, 407.574, 52749.963 23/09/27,01:55:20,09,10,1, 12.0,1,1, 14.443, 10509.630, 407.586, 52749.972 23/09/27,01:55:20,10,10,1, 12.0,1,1, 14.443, 10509.648, 407.617, 52749.981 23/09/27,01:55:20,11,10,1, 12.0,1,1, 14.443, 10509.647, 407.636, 52749.978 23/09/27,01:55:20,12,10,1, 12.0,1,1, 14.443, 10509.658, 407.641, 52749.982 23/09/27,01:55:20,13,10,1, 12.0,1,1, 14.443, 10509.658, 407.671, 52750.021 23/09/27,01:55:20,14,10,1, 12.0,1,1, 14.443, 10509.675, 407.673, 52749.976 23/09/27,01:55:20,15,10,1, 12.0,1,1, 14.443, 10509.680, 407.687, 52750.013 23/09/27,01:55:20,16,10,1, 12.0,1,1, 14.443, 10509.711, 407.693, 52750.025 23/09/27,01:55:20,17,10,1, 12.0,1,1, 14.443, 10509.707, 407.698, 52750.000 23/09/27,01:55:20,18,10,1, 12.0,1,1, 14.443, 10509.725, 407.709, 52750.008 23/09/27,01:55:20,19,10,1, 12.0,1,1, 14.443, 10509.755, 407.721, 52750.031 23/09/27,01:55:21,00,10,1, 11.9,1,1, 14.445, 10509.753, 407.721, 52750.031 23/09/27,01:55:21,01,10,1, 11.9,1,1, 14.445, 10509.760, 407.785, 52750.044 23/09/27,01:55:21,02,10,1, 11.9,1,1, 14.445, 10509.761, 407.800, 52750.040 23/09/27,01:55:21,03,10,1, 11.9,1,1, 14.445, 10509.789, 407.852, 52750.054 23/09/27,01:55:21,04,10,1, 11.9,1,1, 14.445, 10509.763, 407.862, 52750.063 23/09/27,01:55:21,05,10,1, 11.9,1,1, 14.445, 10509.811, 407.888, 52750.073 23/09/27,01:55:21,06,10,1, 11.9,1,1, 14.445, 10509.793, 407.895, 52750.077 23/09/27,01:55:21,07,10,1, 11.9,1,1, 14.445, 10509.820, 407.907, 52750.066 23/09/27,01:55:21,08,10,1, 11.9,1,1, 14.445, 10509.823, 407.924, 52750.065 23/09/27,01:55:21,09,10,1, 11.9,1,1, 14.445, 10509.849, 407.948, 52750.099 23/09/27,01:55:21,10,10,1, 11.9,1,1, 14.445, 10509.839, 407.980, 52750.075 23/09/27,01:55:21,11,10,1, 11.9,1,1, 14.445, 10509.848, 407.993, 52750.092 23/09/27,01:55:21,12,10,1, 11.9,1,1, 14.445, 10509.878, 408.010, 52750.086 23/09/27,01:55:21,13,10,1, 11.9,1,1, 14.445, 10509.871, 408.058, 52750.121 23/09/27,01:55:21,14,10,1, 11.9,1,1, 14.445, 10509.902, 408.077, 52750.101 23/09/27,01:55:21,15,10,1, 11.9,1,1, 14.445, 10509.901, 408.072, 52750.088 23/09/27,01:55:21,16,10,1, 11.9,1,1, 14.445, 10509.899, 408.102, 52750.090 23/09/27,01:55:21,17,10,1, 11.9,1,1, 14.445, 10509.905, 408.165, 52750.074 23/09/27,01:55:21,18,10,1, 11.9,1,1, 14.445, 10509.923, 408.173, 52750.104 23/09/27,01:55:21,19,10,1, 11.9,1,1, 14.445, 10509.930, 408.196, 52750.118 23/09/27,01:55:22,00,10,1, 11.8,1,1, 14.444, 10509.928, 408.196, 52750.118 23/09/27,01:55:22,01,10,1, 11.8,1,1, 14.444, 10509.976, 408.245, 52750.126 23/09/27,01:55:22,02,10,1, 11.8,1,1, 14.444, 10509.963, 408.274, 52750.105 23/09/27,01:55:22,03,10,1, 11.8,1,1, 14.444, 10509.958, 408.292, 52750.105 23/09/27,01:55:22,04,10,1, 11.8,1,1, 14.444, 10509.983, 408.316, 52750.140 23/09/27,01:55:22,05,10,1, 11.8,1,1, 14.444, 10509.983, 408.342, 52750.132 23/09/27,01:55:22,06,10,1, 11.8,1,1, 14.444, 10510.012, 408.357, 52750.140 23/09/27,01:55:22,07,10,1, 11.8,1,1, 14.444, 10510.001, 408.408, 52750.152 23/09/27,01:55:22,08,10,1, 11.8,1,1, 14.444, 10510.000, 408.472, 52750.183 23/09/27,01:55:22,09,10,1, 11.8,1,1, 14.444, 10510.014, 408.494, 52750.149 23/09/27,01:55:22,10,10,1, 11.8,1,1, 14.444, 10510.035, 408.501, 52750.175 23/09/27,01:55:22,11,10,1, 11.8,1,1, 14.444, 10510.048, 408.540, 52750.180 23/09/27,01:55:22,12,10,1, 11.8,1,1, 14.444, 10510.062, 408.567, 52750.206 23/09/27,01:55:22,13,10,1, 11.8,1,1, 14.444, 10510.049, 408.592, 52750.180 23/09/27,01:55:22,14,10,1, 11.8,1,1, 14.444, 10510.065, 408.599, 52750.181 23/09/27,01:55:22,15,10,1, 11.8,1,1, 14.444, 10510.098, 408.643, 52750.194 23/09/27,01:55:22,16,10,1, 11.8,1,1, 14.444, 10510.086, 408.670, 52750.180 23/09/27,01:55:22,17,10,1, 11.8,1,1, 14.444, 10510.090, 408.701, 52750.160 23/09/27,01:55:22,18,10,1, 11.8,1,1, 14.444, 10510.136, 408.735, 52750.177 23/09/27,01:55:22,19,10,1, 11.8,1,1, 14.444, 10510.136, 408.757, 52750.228 23/09/27,01:55:23,00,10,1, 11.9,1,1, 14.446, 10510.129, 408.757, 52750.228 23/09/27,01:55:23,01,10,1, 11.9,1,1, 14.446, 10510.165, 408.823, 52750.230 23/09/27,01:55:23,02,10,1, 11.9,1,1, 14.446, 10510.195, 408.873, 52750.218 23/09/27,01:55:23,03,10,1, 11.9,1,1, 14.446, 10510.170, 408.914, 52750.190 23/09/27,01:55:23,04,10,1, 11.9,1,1, 14.446, 10510.194, 408.957, 52750.218 23/09/27,01:55:23,05,10,1, 11.9,1,1, 14.446, 10510.210, 408.969, 52750.212 23/09/27,01:55:23,06,10,1, 11.9,1,1, 14.446, 10510.220, 409.035, 52750.264 23/09/27,01:55:23,07,10,1, 11.9,1,1, 14.446, 10510.242, 409.046, 52750.256 23/09/27,01:55:23,08,10,1, 11.9,1,1, 14.446, 10510.235, 409.087, 52750.207 23/09/27,01:55:23,09,10,1, 11.9,1,1, 14.446, 10510.248, 409.108, 52750.232 23/09/27,01:55:23,10,10,1, 11.9,1,1, 14.446, 10510.244, 409.144, 52750.253 23/09/27,01:55:23,11,10,1, 11.9,1,1, 14.446, 10510.274, 409.191, 52750.286 23/09/27,01:55:23,12,10,1, 11.9,1,1, 14.446, 10510.290, 409.210, 52750.250 23/09/27,01:55:23,13,10,1, 11.9,1,1, 14.446, 10510.299, 409.237, 52750.294 23/09/27,01:55:23,14,10,1, 11.9,1,1, 14.446, 10510.306, 409.271, 52750.301 23/09/27,01:55:23,15,10,1, 11.9,1,1, 14.446, 10510.313, 409.302, 52750.281 23/09/27,01:55:23,16,10,1, 11.9,1,1, 14.446, 10510.323, 409.378, 52750.306 23/09/27,01:55:23,17,10,1, 11.9,1,1, 14.446, 10510.358, 409.421, 52750.280 23/09/27,01:55:23,18,10,1, 11.9,1,1, 14.446, 10510.359, 409.445, 52750.259 23/09/27,01:55:23,19,10,1, 11.9,1,1, 14.446, 10510.379, 409.490, 52750.300 23/09/27,01:55:24,00,10,1, 11.9,1,1, 14.444, 10510.379, 409.490, 52750.300 23/09/27,01:55:24,01,10,1, 11.9,1,1, 14.444, 10510.414, 409.548, 52750.300 23/09/27,01:55:24,02,10,1, 11.9,1,1, 14.444, 10510.427, 409.588, 52750.333 23/09/27,01:55:24,03,10,1, 11.9,1,1, 14.444, 10510.432, 409.619, 52750.330 23/09/27,01:55:24,04,10,1, 11.9,1,1, 14.444, 10510.434, 409.653, 52750.347 23/09/27,01:55:24,05,10,1, 11.9,1,1, 14.444, 10510.472, 409.658, 52750.326 23/09/27,01:55:24,06,10,1, 11.9,1,1, 14.444, 10510.476, 409.727, 52750.399 23/09/27,01:55:24,07,10,1, 11.9,1,1, 14.444, 10510.495, 409.743, 52750.359 23/09/27,01:55:24,08,10,1, 11.9,1,1, 14.444, 10510.524, 409.783, 52750.382 23/09/27,01:55:24,09,10,1, 11.9,1,1, 14.444, 10510.523, 409.820, 52750.335 23/09/27,01:55:24,10,10,1, 11.9,1,1, 14.444, 10510.554, 409.847, 52750.336 23/09/27,01:55:24,11,10,1, 11.9,1,1, 14.444, 10510.561, 409.898, 52750.348 23/09/27,01:55:24,12,10,1, 11.9,1,1, 14.444, 10510.586, 409.949, 52750.382 23/09/27,01:55:24,13,10,1, 11.9,1,1, 14.444, 10510.600, 409.959, 52750.376 23/09/27,01:55:24,14,10,1, 11.9,1,1, 14.444, 10510.628, 410.015, 52750.381 23/09/27,01:55:24,15,10,1, 11.9,1,1, 14.444, 10510.655, 410.034, 52750.386 23/09/27,01:55:24,16,10,1, 11.9,1,1, 14.444, 10510.674, 410.056, 52750.389 23/09/27,01:55:24,17,10,1, 11.9,1,1, 14.444, 10510.674, 410.103, 52750.381 23/09/27,01:55:24,18,10,1, 11.9,1,1, 14.444, 10510.711, 410.126, 52750.387 23/09/27,01:55:24,19,10,1, 11.9,1,1, 14.444, 10510.729, 410.186, 52750.428 23/09/27,01:55:25,00,10,1, 11.9,1,1, 14.437, 10510.721, 410.186, 52750.428 23/09/27,01:55:25,01,10,1, 11.9,1,1, 14.437, 10510.749, 410.237, 52750.402 23/09/27,01:55:25,02,10,1, 11.9,1,1, 14.437, 10510.765, 410.278, 52750.455 23/09/27,01:55:25,03,10,1, 11.9,1,1, 14.437, 10510.797, 410.313, 52750.464 23/09/27,01:55:25,04,10,1, 11.9,1,1, 14.437, 10510.827, 410.361, 52750.447 23/09/27,01:55:25,05,10,1, 11.9,1,1, 14.437, 10510.839, 410.377, 52750.454 23/09/27,01:55:25,06,10,1, 11.9,1,1, 14.437, 10510.865, 410.420, 52750.446 23/09/27,01:55:25,07,10,1, 11.9,1,1, 14.437, 10510.878, 410.435, 52750.427 23/09/27,01:55:25,08,10,1, 11.9,1,1, 14.437, 10510.906, 410.463, 52750.430 23/09/27,01:55:25,09,10,1, 11.9,1,1, 14.437, 10510.945, 410.503, 52750.450 23/09/27,01:55:25,10,10,1, 11.9,1,1, 14.437, 10510.959, 410.530, 52750.424 23/09/27,01:55:25,11,10,1, 11.9,1,1, 14.437, 10510.975, 410.571, 52750.442 23/09/27,01:55:25,12,10,1, 11.9,1,1, 14.437, 10510.986, 410.595, 52750.458 23/09/27,01:55:25,13,10,1, 11.9,1,1, 14.437, 10511.015, 410.638, 52750.439 23/09/27,01:55:25,14,10,1, 11.9,1,1, 14.437, 10511.040, 410.678, 52750.421 23/09/27,01:55:25,15,10,1, 11.9,1,1, 14.437, 10511.084, 410.709, 52750.476 23/09/27,01:55:25,16,10,1, 11.9,1,1, 14.437, 10511.089, 410.751, 52750.478 23/09/27,01:55:25,17,10,1, 11.9,1,1, 14.437, 10511.117, 410.778, 52750.451 23/09/27,01:55:25,18,10,1, 11.9,1,1, 14.437, 10511.112, 410.780, 52750.471 23/09/27,01:55:25,19,10,1, 11.9,1,1, 14.437, 10511.152, 410.813, 52750.494 23/09/27,01:55:26,00,10,1, 11.9,1,1, 14.443, 10511.147, 410.813, 52750.494 23/09/27,01:55:26,01,10,1, 11.9,1,1, 14.443, 10511.222, 410.891, 52750.480 23/09/27,01:55:26,02,10,1, 11.9,1,1, 14.443, 10511.251, 410.923, 52750.517 23/09/27,01:55:26,03,10,1, 11.9,1,1, 14.443, 10511.277, 410.952, 52750.509 23/09/27,01:55:26,04,10,1, 11.9,1,1, 14.443, 10511.280, 410.974, 52750.522 23/09/27,01:55:26,05,10,1, 11.9,1,1, 14.443, 10511.319, 410.979, 52750.531 23/09/27,01:55:26,06,10,1, 11.9,1,1, 14.443, 10511.346, 411.026, 52750.521 23/09/27,01:55:26,07,10,1, 11.9,1,1, 14.443, 10511.381, 411.058, 52750.536 23/09/27,01:55:26,08,10,1, 11.9,1,1, 14.443, 10511.408, 411.100, 52750.544 23/09/27,01:55:26,09,10,1, 11.9,1,1, 14.443, 10511.412, 411.102, 52750.531 23/09/27,01:55:26,10,10,1, 11.9,1,1, 14.443, 10511.463, 411.141, 52750.554 23/09/27,01:55:26,11,10,1, 11.9,1,1, 14.443, 10511.479, 411.191, 52750.572 23/09/27,01:55:26,12,10,1, 11.9,1,1, 14.443, 10511.503, 411.226, 52750.591 23/09/27,01:55:26,13,10,1, 11.9,1,1, 14.443, 10511.529, 411.240, 52750.576 23/09/27,01:55:26,14,10,1, 11.9,1,1, 14.443, 10511.588, 411.255, 52750.580 23/09/27,01:55:26,15,10,1, 11.9,1,1, 14.443, 10511.569, 411.266, 52750.437 23/09/27,01:55:26,16,10,1, 11.9,1,1, 14.443, 10511.617, 411.330, 52750.677 23/09/27,01:55:26,17,10,1, 11.9,1,1, 14.443, 10511.656, 411.358, 52750.651 23/09/27,01:55:26,18,10,1, 11.9,1,1, 14.443, 10511.705, 411.387, 52750.652 23/09/27,01:55:26,19,10,1, 11.9,1,1, 14.443, 10511.699, 411.405, 52750.639 23/09/27,01:55:27,00,08,1, 11.8,1,1, 14.441, 10511.698, 411.405, 52750.639 23/09/27,01:55:27,01,08,1, 11.8,1,1, 14.441, 10511.747, 411.462, 52750.635 23/09/27,01:55:27,02,08,1, 11.8,1,1, 14.441, 10511.788, 411.479, 52750.638 23/09/27,01:55:27,03,08,1, 11.8,1,1, 14.441, 10511.805, 411.498, 52750.678 23/09/27,01:55:27,04,08,1, 11.8,1,1, 14.441, 10511.825, 411.554, 52750.901 23/09/27,01:55:27,05,08,1, 11.8,1,1, 14.441, 10511.957, 411.552, 52750.513 23/09/27,01:55:27,06,08,1, 11.8,1,1, 14.441, 10511.847, 411.592, 52750.657 23/09/27,01:55:27,07,08,1, 11.8,1,1, 14.441, 10511.916, 411.619, 52750.680 23/09/27,01:55:27,08,08,1, 11.8,1,1, 14.441, 10511.947, 411.622, 52750.689 23/09/27,01:55:27,09,08,1, 11.8,1,1, 14.441, 10511.985, 411.652, 52750.719 23/09/27,01:55:27,10,08,1, 11.8,1,1, 14.441, 10512.007, 411.676, 52750.725 23/09/27,01:55:27,11,08,1, 11.8,1,1, 14.441, 10512.042, 411.733, 52750.744 23/09/27,01:55:27,12,08,1, 11.8,1,1, 14.441, 10512.035, 411.721, 52750.747 23/09/27,01:55:27,13,08,1, 11.8,1,1, 14.441, 10512.063, 411.763, 52750.774 23/09/27,01:55:27,14,08,1, 11.8,1,1, 14.441, 10512.106, 411.773, 52750.762 23/09/27,01:55:27,15,08,1, 11.8,1,1, 14.441, 10512.162, 411.796, 52750.763 23/09/27,01:55:27,16,08,1, 11.8,1,1, 14.441, 10512.176, 411.816, 52750.789 23/09/27,01:55:27,17,08,1, 11.8,1,1, 14.441, 10512.211, 411.836, 52750.814 23/09/27,01:55:27,18,08,1, 11.8,1,1, 14.441, 10512.228, 411.845, 52750.776 23/09/27,01:55:27,19,08,1, 11.8,1,1, 14.441, 10512.263, 411.845, 52750.817 23/09/27,01:55:28,00,09,1, 11.8,1,1, 14.445, 10512.257, 411.845, 52750.817 23/09/27,01:55:28,01,09,1, 11.8,1,1, 14.445, 10512.365, 411.883, 52750.850 23/09/27,01:55:28,02,09,1, 11.8,1,1, 14.445, 10512.357, 411.917, 52750.826 23/09/27,01:55:28,03,09,1, 11.8,1,1, 14.445, 10512.371, 411.939, 52750.861 23/09/27,01:55:28,04,09,1, 11.8,1,1, 14.445, 10512.410, 411.954, 52750.861 23/09/27,01:55:28,05,09,1, 11.8,1,1, 14.445, 10512.425, 411.962, 52750.871 23/09/27,01:55:28,06,09,1, 11.8,1,1, 14.445, 10512.469, 411.979, 52750.899 23/09/27,01:55:28,07,09,1, 11.8,1,1, 14.445, 10512.483, 412.004, 52750.906 23/09/27,01:55:28,08,09,1, 11.8,1,1, 14.445, 10512.501, 412.023, 52750.911 23/09/27,01:55:28,09,09,1, 11.8,1,1, 14.445, 10512.544, 412.039, 52750.904 23/09/27,01:55:28,10,09,1, 11.8,1,1, 14.445, 10512.574, 412.074, 52750.906 23/09/27,01:55:28,11,09,1, 11.8,1,1, 14.445, 10512.578, 412.087, 52750.933 23/09/27,01:55:28,12,09,1, 11.8,1,1, 14.445, 10512.615, 412.081, 52750.937 23/09/27,01:55:28,13,09,1, 11.8,1,1, 14.445, 10512.637, 412.081, 52750.952 23/09/27,01:55:28,14,09,1, 11.8,1,1, 14.445, 10512.670, 412.115, 52750.990 23/09/27,01:55:28,15,09,1, 11.8,1,1, 14.445, 10512.693, 412.111, 52750.968 23/09/27,01:55:28,16,09,1, 11.8,1,1, 14.445, 10512.711, 412.128, 52750.960 23/09/27,01:55:28,17,09,1, 11.8,1,1, 14.445, 10512.735, 412.136, 52750.992 23/09/27,01:55:28,18,09,1, 11.8,1,1, 14.445, 10512.774, 412.166, 52751.028 23/09/27,01:55:28,19,09,1, 11.8,1,1, 14.445, 10512.777, 412.182, 52751.022 23/09/27,01:55:29,00,09,1, 11.9,1,1, 14.441, 10512.774, 412.182, 52751.022 23/09/27,01:55:29,01,09,1, 11.9,1,1, 14.441, 10512.811, 412.226, 52751.085 23/09/27,01:55:29,02,09,1, 11.9,1,1, 14.441, 10512.849, 412.223, 52751.071 23/09/27,01:55:29,03,09,1, 11.9,1,1, 14.441, 10512.900, 412.241, 52751.099 23/09/27,01:55:29,04,09,1, 11.9,1,1, 14.441, 10512.906, 412.255, 52751.090 23/09/27,01:55:29,05,09,1, 11.9,1,1, 14.441, 10512.902, 412.246, 52751.144 23/09/27,01:55:29,06,09,1, 11.9,1,1, 14.441, 10512.952, 412.267, 52751.095 23/09/27,01:55:29,07,09,1, 11.9,1,1, 14.441, 10512.960, 412.261, 52751.098 23/09/27,01:55:29,08,09,1, 11.9,1,1, 14.441, 10512.998, 412.273, 52751.156 23/09/27,01:55:29,09,09,1, 11.9,1,1, 14.441, 10513.005, 412.274, 52751.149 23/09/27,01:55:29,10,09,1, 11.9,1,1, 14.441, 10513.048, 412.295, 52751.142 23/09/27,01:55:29,11,09,1, 11.9,1,1, 14.441, 10513.045, 412.314, 52751.156 23/09/27,01:55:29,12,09,1, 11.9,1,1, 14.441, 10513.084, 412.312, 52751.148 23/09/27,01:55:29,13,09,1, 11.9,1,1, 14.441, 10513.114, 412.304, 52751.189 23/09/27,01:55:29,14,09,1, 11.9,1,1, 14.441, 10513.147, 412.354, 52751.198 23/09/27,01:55:29,15,09,1, 11.9,1,1, 14.441, 10513.142, 412.346, 52751.215 23/09/27,01:55:29,16,09,1, 11.9,1,1, 14.441, 10513.190, 412.326, 52751.198 23/09/27,01:55:29,17,09,1, 11.9,1,1, 14.441, 10513.197, 412.311, 52751.243 23/09/27,01:55:29,18,09,1, 11.9,1,1, 14.441, 10513.222, 412.359, 52751.202 23/09/27,01:55:29,19,09,1, 11.9,1,1, 14.441, 10513.246, 412.354, 52751.238 23/09/27,01:55:30,00,09,1, 11.9,1,1, 14.443, 10513.241, 412.354, 52751.238 23/09/27,01:55:30,01,09,1, 11.9,1,1, 14.443, 10513.297, 412.379, 52751.281 23/09/27,01:55:30,02,09,1, 11.9,1,1, 14.443, 10513.308, 412.390, 52751.315 23/09/27,01:55:30,03,09,1, 11.9,1,1, 14.443, 10513.336, 412.381, 52751.290 23/09/27,01:55:30,04,09,1, 11.9,1,1, 14.443, 10513.369, 412.373, 52751.306 23/09/27,01:55:30,05,09,1, 11.9,1,1, 14.443, 10513.371, 412.393, 52751.329 23/09/27,01:55:30,06,09,1, 11.9,1,1, 14.443, 10513.391, 412.422, 52751.330 23/09/27,01:55:30,07,09,1, 11.9,1,1, 14.443, 10513.425, 412.425, 52751.349 23/09/27,01:55:30,08,09,1, 11.9,1,1, 14.443, 10513.443, 412.412, 52751.374 23/09/27,01:55:30,09,09,1, 11.9,1,1, 14.443, 10513.454, 412.414, 52751.396 23/09/27,01:55:30,10,09,1, 11.9,1,1, 14.443, 10513.486, 412.441, 52751.422 23/09/27,01:55:30,11,09,1, 11.9,1,1, 14.443, 10513.494, 412.446, 52751.400 23/09/27,01:55:30,12,09,1, 11.9,1,1, 14.443, 10513.521, 412.436, 52751.426 23/09/27,01:55:30,13,09,1, 11.9,1,1, 14.443, 10513.527, 412.440, 52751.427 23/09/27,01:55:30,14,09,1, 11.9,1,1, 14.443, 10513.547, 412.446, 52751.465 23/09/27,01:55:30,15,09,1, 11.9,1,1, 14.443, 10513.570, 412.451, 52751.448 23/09/27,01:55:30,16,09,1, 11.9,1,1, 14.443, 10513.589, 412.464, 52751.480 23/09/27,01:55:30,17,09,1, 11.9,1,1, 14.443, 10513.607, 412.465, 52751.535 23/09/27,01:55:30,18,09,1, 11.9,1,1, 14.443, 10513.618, 412.491, 52751.530 23/09/27,01:55:30,19,09,1, 11.9,1,1, 14.443, 10513.651, 412.480, 52751.507 23/09/27,01:55:31,00,09,1, 11.9,1,1, 14.444, 10513.650, 412.480, 52751.507 23/09/27,01:55:31,01,09,1, 11.9,1,1, 14.444, 10513.682, 412.471, 52751.543 23/09/27,01:55:31,02,09,1, 11.9,1,1, 14.444, 10513.695, 412.497, 52751.570 23/09/27,01:55:31,03,09,1, 11.9,1,1, 14.444, 10513.727, 412.488, 52751.570 23/09/27,01:55:31,04,09,1, 11.9,1,1, 14.444, 10513.758, 412.501, 52751.610 23/09/27,01:55:31,05,09,1, 11.9,1,1, 14.444, 10513.756, 412.502, 52751.644 23/09/27,01:55:31,06,09,1, 11.9,1,1, 14.444, 10513.776, 412.498, 52751.649 23/09/27,01:55:31,07,09,1, 11.9,1,1, 14.444, 10513.798, 412.495, 52751.645 23/09/27,01:55:31,08,09,1, 11.9,1,1, 14.444, 10513.800, 412.492, 52751.691 23/09/27,01:55:31,09,09,1, 11.9,1,1, 14.444, 10513.798, 412.490, 52751.678 23/09/27,01:55:31,10,09,1, 11.9,1,1, 14.444, 10513.858, 412.512, 52751.668 23/09/27,01:55:31,11,09,1, 11.9,1,1, 14.444, 10513.900, 412.500, 52751.681 23/09/27,01:55:31,12,09,1, 11.9,1,1, 14.444, 10513.867, 412.495, 52751.710 23/09/27,01:55:31,13,09,1, 11.9,1,1, 14.444, 10513.916, 412.518, 52751.764 23/09/27,01:55:31,14,09,1, 11.9,1,1, 14.444, 10513.945, 412.488, 52751.739 23/09/27,01:55:31,15,09,1, 11.9,1,1, 14.444, 10513.928, 412.502, 52751.758 23/09/27,01:55:31,16,09,1, 11.9,1,1, 14.444, 10513.972, 412.505, 52751.781 23/09/27,01:55:31,17,09,1, 11.9,1,1, 14.444, 10514.002, 412.492, 52751.789 23/09/27,01:55:31,18,09,1, 11.9,1,1, 14.444, 10514.023, 412.491, 52751.820 23/09/27,01:55:31,19,09,1, 11.9,1,1, 14.444, 10514.050, 412.491, 52751.815 23/09/27,01:55:32,00,09,1, 11.9,1,1, 14.446, 10514.042, 412.491, 52751.815 23/09/27,01:55:32,01,09,1, 11.9,1,1, 14.446, 10514.046, 412.483, 52751.831 23/09/27,01:55:32,02,09,1, 11.9,1,1, 14.446, 10514.073, 412.493, 52751.903 23/09/27,01:55:32,03,09,1, 11.9,1,1, 14.446, 10514.093, 412.504, 52751.927 23/09/27,01:55:32,04,09,1, 11.9,1,1, 14.446, 10514.123, 412.506, 52751.893 23/09/27,01:55:32,05,09,1, 11.9,1,1, 14.446, 10514.125, 412.480, 52751.870 23/09/27,01:55:32,06,09,1, 11.9,1,1, 14.446, 10514.153, 412.505, 52751.894 23/09/27,01:55:32,07,09,1, 11.9,1,1, 14.446, 10514.147, 412.494, 52751.929 23/09/27,01:55:32,08,09,1, 11.9,1,1, 14.446, 10514.169, 412.482, 52751.967 23/09/27,01:55:32,09,09,1, 11.9,1,1, 14.446, 10514.206, 412.465, 52751.952 23/09/27,01:55:32,10,09,1, 11.9,1,1, 14.446, 10514.187, 412.455, 52751.968 23/09/27,01:55:32,11,09,1, 11.9,1,1, 14.446, 10514.224, 412.486, 52751.993 23/09/27,01:55:32,12,09,1, 11.9,1,1, 14.446, 10514.248, 412.447, 52751.995 23/09/27,01:55:32,13,09,1, 11.9,1,1, 14.446, 10514.256, 412.455, 52752.010 23/09/27,01:55:32,14,09,1, 11.9,1,1, 14.446, 10514.281, 412.456, 52752.029 23/09/27,01:55:32,15,09,1, 11.9,1,1, 14.446, 10514.307, 412.437, 52752.086 23/09/27,01:55:32,16,09,1, 11.9,1,1, 14.446, 10514.329, 412.423, 52752.069 23/09/27,01:55:32,17,09,1, 11.9,1,1, 14.446, 10514.323, 412.431, 52752.090 23/09/27,01:55:32,18,09,1, 11.9,1,1, 14.446, 10514.332, 412.412, 52752.145 23/09/27,01:55:32,19,09,1, 11.9,1,1, 14.446, 10514.385, 412.419, 52752.120 23/09/27,01:55:33,00,09,1, 11.8,1,1, 14.444, 10514.385, 412.419, 52752.120 23/09/27,01:55:33,01,09,1, 11.8,1,1, 14.444, 10514.396, 412.383, 52752.153 23/09/27,01:55:33,02,09,1, 11.8,1,1, 14.444, 10514.479, 412.394, 52752.057 23/09/27,01:55:33,03,09,1, 11.8,1,1, 14.444, 10514.423, 412.387, 52752.176 23/09/27,01:55:33,04,09,1, 11.8,1,1, 14.444, 10514.436, 412.388, 52752.198 23/09/27,01:55:33,05,09,1, 11.8,1,1, 14.444, 10514.452, 412.379, 52752.181 23/09/27,01:55:33,06,09,1, 11.8,1,1, 14.444, 10514.485, 412.378, 52752.211 23/09/27,01:55:33,07,09,1, 11.8,1,1, 14.444, 10514.501, 412.372, 52752.230 23/09/27,01:55:33,08,09,1, 11.8,1,1, 14.444, 10514.519, 412.356, 52752.342 23/09/27,01:55:33,09,09,1, 11.8,1,1, 14.444, 10514.508, 412.366, 52752.311 23/09/27,01:55:33,10,09,1, 11.8,1,1, 14.444, 10514.531, 412.323, 52752.329 23/09/27,01:55:33,11,09,1, 11.8,1,1, 14.444, 10514.559, 412.339, 52752.315 23/09/27,01:55:33,12,09,1, 11.8,1,1, 14.444, 10514.556, 412.330, 52752.288 23/09/27,01:55:33,13,09,1, 11.8,1,1, 14.444, 10514.605, 412.308, 52752.323 23/09/27,01:55:33,14,09,1, 11.8,1,1, 14.444, 10514.597, 412.263, 52752.303 23/09/27,01:55:33,15,09,1, 11.8,1,1, 14.444, 10514.614, 412.295, 52752.351 23/09/27,01:55:33,16,09,1, 11.8,1,1, 14.444, 10514.649, 412.270, 52752.384 23/09/27,01:55:33,17,09,1, 11.8,1,1, 14.444, 10514.631, 412.252, 52752.397 23/09/27,01:55:33,18,09,1, 11.8,1,1, 14.444, 10514.636, 412.236, 52752.388 23/09/27,01:55:33,19,09,1, 11.8,1,1, 14.444, 10514.640, 412.236, 52752.398 23/09/27,01:55:34,00,09,1, 11.9,1,1, 14.443, 10514.635, 412.236, 52752.398 23/09/27,01:55:34,01,09,1, 11.9,1,1, 14.443, 10514.663, 412.191, 52752.398 23/09/27,01:55:34,02,09,1, 11.9,1,1, 14.443, 10514.711, 412.195, 52752.431 23/09/27,01:55:34,03,09,1, 11.9,1,1, 14.443, 10514.714, 412.184, 52752.419 23/09/27,01:55:34,04,09,1, 11.9,1,1, 14.443, 10514.715, 412.172, 52752.463 23/09/27,01:55:34,05,09,1, 11.9,1,1, 14.443, 10514.744, 412.174, 52752.465 23/09/27,01:55:34,06,09,1, 11.9,1,1, 14.443, 10514.744, 412.148, 52752.468 23/09/27,01:55:34,07,09,1, 11.9,1,1, 14.443, 10514.754, 412.152, 52752.520 23/09/27,01:55:34,08,09,1, 11.9,1,1, 14.443, 10514.745, 412.139, 52752.482 23/09/27,01:55:34,09,09,1, 11.9,1,1, 14.443, 10514.790, 412.128, 52752.491 23/09/27,01:55:34,10,09,1, 11.9,1,1, 14.443, 10514.783, 412.101, 52752.506 23/09/27,01:55:34,11,09,1, 11.9,1,1, 14.443, 10514.784, 412.084, 52752.541 23/09/27,01:55:34,12,09,1, 11.9,1,1, 14.443, 10514.787, 412.058, 52752.554 23/09/27,01:55:34,13,09,1, 11.9,1,1, 14.443, 10514.806, 412.056, 52752.591 23/09/27,01:55:34,14,09,1, 11.9,1,1, 14.443, 10514.823, 412.054, 52752.574 23/09/27,01:55:34,15,09,1, 11.9,1,1, 14.443, 10514.832, 412.045, 52752.566 23/09/27,01:55:34,16,09,1, 11.9,1,1, 14.443, 10514.851, 412.034, 52752.575 23/09/27,01:55:34,17,09,1, 11.9,1,1, 14.443, 10514.843, 412.020, 52752.600 23/09/27,01:55:34,18,09,1, 11.9,1,1, 14.443, 10514.867, 412.004, 52752.619 23/09/27,01:55:34,19,09,1, 11.9,1,1, 14.443, 10514.876, 411.969, 52752.648 23/09/27,01:55:35,00,09,1, 11.9,1,1, 14.444, 10514.868, 411.969, 52752.648 23/09/27,01:55:35,01,09,1, 11.9,1,1, 14.444, 10514.920, 411.978, 52752.665 23/09/27,01:55:35,02,09,1, 11.9,1,1, 14.444, 10514.905, 411.947, 52752.646 23/09/27,01:55:35,03,09,1, 11.9,1,1, 14.444, 10514.913, 411.916, 52752.638 23/09/27,01:55:35,04,09,1, 11.9,1,1, 14.444, 10514.917, 411.921, 52752.662 23/09/27,01:55:35,05,09,1, 11.9,1,1, 14.444, 10514.951, 411.895, 52752.677 23/09/27,01:55:35,06,09,1, 11.9,1,1, 14.444, 10514.954, 411.900, 52752.695 23/09/27,01:55:35,07,09,1, 11.9,1,1, 14.444, 10514.961, 411.869, 52752.666 23/09/27,01:55:35,08,09,1, 11.9,1,1, 14.444, 10514.965, 411.843, 52752.693 23/09/27,01:55:35,09,09,1, 11.9,1,1, 14.444, 10514.977, 411.850, 52752.735 23/09/27,01:55:35,10,09,1, 11.9,1,1, 14.444, 10514.987, 411.836, 52752.717 23/09/27,01:55:35,11,09,1, 11.9,1,1, 14.444, 10515.012, 411.796, 52752.748 23/09/27,01:55:35,12,09,1, 11.9,1,1, 14.444, 10515.007, 411.789, 52752.724 23/09/27,01:55:35,13,09,1, 11.9,1,1, 14.444, 10515.040, 411.775, 52752.730 23/09/27,01:55:35,14,09,1, 11.9,1,1, 14.444, 10515.048, 411.784, 52752.777 23/09/27,01:55:35,15,09,1, 11.9,1,1, 14.444, 10515.042, 411.753, 52752.779 23/09/27,01:55:35,16,09,1, 11.9,1,1, 14.444, 10515.096, 411.730, 52752.732 23/09/27,01:55:35,17,09,1, 11.9,1,1, 14.444, 10515.085, 411.718, 52752.759 23/09/27,01:55:35,18,09,1, 11.9,1,1, 14.444, 10515.074, 411.706, 52752.785 23/09/27,01:55:35,19,09,1, 11.9,1,1, 14.444, 10515.087, 411.687, 52752.806 23/09/27,01:55:36,00,09,1, 11.9,1,1, 14.442, 10515.085, 411.687, 52752.806 23/09/27,01:55:36,01,09,1, 11.9,1,1, 14.442, 10515.077, 411.657, 52752.820 23/09/27,01:55:36,02,09,1, 11.9,1,1, 14.442, 10515.115, 411.629, 52752.809 23/09/27,01:55:36,03,09,1, 11.9,1,1, 14.442, 10515.110, 411.627, 52752.852 23/09/27,01:55:36,04,09,1, 11.9,1,1, 14.442, 10515.123, 411.610, 52752.826 23/09/27,01:55:36,05,09,1, 11.9,1,1, 14.442, 10515.138, 411.588, 52752.839 23/09/27,01:55:36,06,09,1, 11.9,1,1, 14.442, 10515.137, 411.581, 52752.873 23/09/27,01:55:36,07,09,1, 11.9,1,1, 14.442, 10515.128, 411.569, 52752.853 23/09/27,01:55:36,08,09,1, 11.9,1,1, 14.442, 10515.154, 411.596, 52752.901 23/09/27,01:55:36,09,09,1, 11.9,1,1, 14.442, 10515.177, 411.560, 52752.896 23/09/27,01:55:36,10,09,1, 11.9,1,1, 14.442, 10515.184, 411.526, 52752.908 23/09/27,01:55:36,11,09,1, 11.9,1,1, 14.442, 10515.184, 411.508, 52752.857 23/09/27,01:55:36,12,09,1, 11.9,1,1, 14.442, 10515.188, 411.505, 52752.889 23/09/27,01:55:36,13,09,1, 11.9,1,1, 14.442, 10515.197, 411.491, 52752.880 23/09/27,01:55:36,14,09,1, 11.9,1,1, 14.442, 10515.220, 411.461, 52752.886 23/09/27,01:55:36,15,09,1, 11.9,1,1, 14.442, 10515.215, 411.457, 52752.896 23/09/27,01:55:36,16,09,1, 11.9,1,1, 14.442, 10515.225, 411.449, 52752.954 23/09/27,01:55:36,17,09,1, 11.9,1,1, 14.442, 10515.234, 411.428, 52752.943 23/09/27,01:55:36,18,09,1, 11.9,1,1, 14.442, 10515.229, 411.422, 52752.944 23/09/27,01:55:36,19,09,1, 11.9,1,1, 14.442, 10515.243, 411.408, 52752.920 23/09/27,01:55:37,00,10,1, 11.9,1,1, 14.446, 10515.236, 411.408, 52752.920 23/09/27,01:55:37,01,10,1, 11.9,1,1, 14.446, 10515.251, 411.373, 52752.954 23/09/27,01:55:37,02,10,1, 11.9,1,1, 14.446, 10515.271, 411.371, 52752.996 23/09/27,01:55:37,03,10,1, 11.9,1,1, 14.446, 10515.277, 411.325, 52752.964 23/09/27,01:55:37,04,10,1, 11.9,1,1, 14.446, 10515.294, 411.314, 52752.989 23/09/27,01:55:37,05,10,1, 11.9,1,1, 14.446, 10515.298, 411.289, 52752.992 23/09/27,01:55:37,06,10,1, 11.9,1,1, 14.446, 10515.300, 411.300, 52752.985 23/09/27,01:55:37,07,10,1, 11.9,1,1, 14.446, 10515.277, 411.280, 52753.003 23/09/27,01:55:37,08,10,1, 11.9,1,1, 14.446, 10515.299, 411.272, 52753.027 23/09/27,01:55:37,09,10,1, 11.9,1,1, 14.446, 10515.331, 411.254, 52753.108 23/09/27,01:55:37,10,10,1, 11.9,1,1, 14.446, 10515.309, 411.235, 52752.986 23/09/27,01:55:37,11,10,1, 11.9,1,1, 14.446, 10515.292, 411.221, 52753.022 23/09/27,01:55:37,12,10,1, 11.9,1,1, 14.446, 10515.304, 411.230, 52753.045 23/09/27,01:55:37,13,10,1, 11.9,1,1, 14.446, 10515.344, 411.202, 52753.013 23/09/27,01:55:37,14,10,1, 11.9,1,1, 14.446, 10515.326, 411.188, 52753.027 23/09/27,01:55:37,15,10,1, 11.9,1,1, 14.446, 10515.311, 411.194, 52753.033 23/09/27,01:55:37,16,10,1, 11.9,1,1, 14.446, 10515.349, 411.165, 52753.023 23/09/27,01:55:37,17,10,1, 11.9,1,1, 14.446, 10515.341, 411.155, 52753.074 23/09/27,01:55:37,18,10,1, 11.9,1,1, 14.446, 10515.332, 411.135, 52753.035 23/09/27,01:55:37,19,10,1, 11.9,1,1, 14.446, 10515.332, 411.153, 52753.057 23/09/27,01:55:38,00,08,1, 11.9,1,1, 14.441, 10515.327, 411.153, 52753.057 23/09/27,01:55:38,01,08,1, 11.9,1,1, 14.441, 10515.342, 411.129, 52753.067 23/09/27,01:55:38,02,08,1, 11.9,1,1, 14.441, 10515.338, 411.103, 52753.112 23/09/27,01:55:38,03,08,1, 11.9,1,1, 14.441, 10515.318, 411.102, 52753.083 23/09/27,01:55:38,04,08,1, 11.9,1,1, 14.441, 10515.330, 411.097, 52753.111 23/09/27,01:55:38,05,08,1, 11.9,1,1, 14.441, 10515.360, 411.097, 52753.110 23/09/27,01:55:38,06,08,1, 11.9,1,1, 14.441, 10515.333, 411.061, 52753.102 23/09/27,01:55:38,07,08,1, 11.9,1,1, 14.441, 10515.329, 411.059, 52753.111 23/09/27,01:55:38,08,08,1, 11.9,1,1, 14.441, 10515.325, 411.065, 52753.078 23/09/27,01:55:38,09,08,1, 11.9,1,1, 14.441, 10515.350, 411.006, 52753.114 23/09/27,01:55:38,10,08,1, 11.9,1,1, 14.441, 10515.344, 411.057, 52753.150 23/09/27,01:55:38,11,08,1, 11.9,1,1, 14.441, 10515.343, 411.022, 52753.134 23/09/27,01:55:38,12,08,1, 11.9,1,1, 14.441, 10515.342, 411.012, 52753.147 23/09/27,01:55:38,13,08,1, 11.9,1,1, 14.441, 10515.356, 411.011, 52753.141 23/09/27,01:55:38,14,08,1, 11.9,1,1, 14.441, 10515.352, 411.002, 52753.144 23/09/27,01:55:38,15,08,1, 11.9,1,1, 14.441, 10515.347, 411.006, 52753.146 23/09/27,01:55:38,16,08,1, 11.9,1,1, 14.441, 10515.358, 411.006, 52753.160 23/09/27,01:55:38,17,08,1, 11.9,1,1, 14.441, 10515.364, 410.994, 52753.181 23/09/27,01:55:38,18,08,1, 11.9,1,1, 14.441, 10515.354, 410.988, 52753.174 23/09/27,01:55:38,19,08,1, 11.9,1,1, 14.441, 10515.349, 410.969, 52753.164 23/09/27,01:55:39,00,08,1, 11.9,1,1, 14.439, 10515.344, 410.969, 52753.164 23/09/27,01:55:39,01,08,1, 11.9,1,1, 14.439, 10515.351, 410.942, 52753.215 23/09/27,01:55:39,02,08,1, 11.9,1,1, 14.439, 10515.317, 410.948, 52753.198 23/09/27,01:55:39,03,08,1, 11.9,1,1, 14.439, 10515.314, 410.935, 52753.220 23/09/27,01:55:39,04,08,1, 11.9,1,1, 14.439, 10515.302, 410.933, 52753.212 23/09/27,01:55:39,05,08,1, 11.9,1,1, 14.439, 10515.370, 410.936, 52753.253 23/09/27,01:55:39,06,08,1, 11.9,1,1, 14.439, 10515.343, 410.904, 52753.242 23/09/27,01:55:39,07,08,1, 11.9,1,1, 14.439, 10515.324, 410.914, 52753.262 23/09/27,01:55:39,08,08,1, 11.9,1,1, 14.439, 10515.323, 410.886, 52753.250 23/09/27,01:55:39,09,08,1, 11.9,1,1, 14.439, 10515.309, 410.903, 52753.232 23/09/27,01:55:39,10,08,1, 11.9,1,1, 14.439, 10515.363, 410.884, 52753.263 23/09/27,01:55:39,11,08,1, 11.9,1,1, 14.439, 10515.327, 410.880, 52753.252 23/09/27,01:55:39,12,08,1, 11.9,1,1, 14.439, 10515.328, 410.888, 52753.242 23/09/27,01:55:39,13,08,1, 11.9,1,1, 14.439, 10515.313, 410.900, 52753.262 23/09/27,01:55:39,14,08,1, 11.9,1,1, 14.439, 10515.304, 410.886, 52753.265 23/09/27,01:55:39,15,08,1, 11.9,1,1, 14.439, 10515.300, 410.866, 52753.278 23/09/27,01:55:39,16,08,1, 11.9,1,1, 14.439, 10515.318, 410.843, 52753.284 23/09/27,01:55:39,17,08,1, 11.9,1,1, 14.439, 10515.308, 410.847, 52753.276 23/09/27,01:55:39,18,08,1, 11.9,1,1, 14.439, 10515.302, 410.851, 52753.250 23/09/27,01:55:39,19,08,1, 11.9,1,1, 14.439, 10515.282, 410.845, 52753.313 23/09/27,01:55:40,00,08,1, 11.9,1,1, 14.447, 10515.277, 410.845, 52753.313 23/09/27,01:55:40,01,08,1, 11.9,1,1, 14.447, 10515.278, 410.833, 52753.307 23/09/27,01:55:40,02,08,1, 11.9,1,1, 14.447, 10515.285, 410.829, 52753.302 23/09/27,01:55:40,03,08,1, 11.9,1,1, 14.447, 10515.277, 410.825, 52753.293 23/09/27,01:55:40,04,08,1, 11.9,1,1, 14.447, 10515.281, 410.797, 52753.293 23/09/27,01:55:40,05,08,1, 11.9,1,1, 14.447, 10515.262, 410.803, 52753.330 23/09/27,01:55:40,06,08,1, 11.9,1,1, 14.447, 10515.271, 410.796, 52753.277 23/09/27,01:55:40,07,08,1, 11.9,1,1, 14.447, 10515.256, 410.798, 52753.339 23/09/27,01:55:40,08,08,1, 11.9,1,1, 14.447, 10515.243, 410.789, 52753.321 23/09/27,01:55:40,09,08,1, 11.9,1,1, 14.447, 10515.255, 410.779, 52753.308 23/09/27,01:55:40,10,08,1, 11.9,1,1, 14.447, 10515.243, 410.799, 52753.336 23/09/27,01:55:40,11,08,1, 11.9,1,1, 14.447, 10515.231, 410.785, 52753.347 23/09/27,01:55:40,12,08,1, 11.9,1,1, 14.447, 10515.255, 410.763, 52753.368 23/09/27,01:55:40,13,08,1, 11.9,1,1, 14.447, 10515.220, 410.759, 52753.370 23/09/27,01:55:40,14,08,1, 11.9,1,1, 14.447, 10515.217, 410.749, 52753.353 23/09/27,01:55:40,15,08,1, 11.9,1,1, 14.447, 10515.194, 410.763, 52753.334 23/09/27,01:55:40,16,08,1, 11.9,1,1, 14.447, 10515.210, 410.746, 52753.316 23/09/27,01:55:40,17,08,1, 11.9,1,1, 14.447, 10515.192, 410.770, 52753.365 23/09/27,01:55:40,18,08,1, 11.9,1,1, 14.447, 10515.191, 410.731, 52753.345 23/09/27,01:55:40,19,08,1, 11.9,1,1, 14.447, 10515.185, 410.760, 52753.356 23/09/27,01:55:41,00,10,1, 11.8,1,1, 14.441, 10515.177, 410.760, 52753.356 23/09/27,01:55:41,01,10,1, 11.8,1,1, 14.441, 10515.148, 410.759, 52753.379 23/09/27,01:55:41,02,10,1, 11.8,1,1, 14.441, 10515.155, 410.726, 52753.342 23/09/27,01:55:41,03,10,1, 11.8,1,1, 14.441, 10515.131, 410.717, 52753.338 23/09/27,01:55:41,04,10,1, 11.8,1,1, 14.441, 10515.118, 410.728, 52753.335 23/09/27,01:55:41,05,10,1, 11.8,1,1, 14.441, 10515.120, 410.719, 52753.376 23/09/27,01:55:41,06,10,1, 11.8,1,1, 14.441, 10515.118, 410.715, 52753.372 23/09/27,01:55:41,07,10,1, 11.8,1,1, 14.441, 10515.098, 410.721, 52753.436 23/09/27,01:55:41,08,10,1, 11.8,1,1, 14.441, 10515.090, 410.726, 52753.370 23/09/27,01:55:41,09,10,1, 11.8,1,1, 14.441, 10515.065, 410.699, 52753.390 23/09/27,01:55:41,10,10,1, 11.8,1,1, 14.441, 10515.043, 410.723, 52753.353 23/09/27,01:55:41,11,10,1, 11.8,1,1, 14.441, 10515.054, 410.733, 52753.383 23/09/27,01:55:41,12,10,1, 11.8,1,1, 14.441, 10515.057, 410.685, 52753.387 23/09/27,01:55:41,13,10,1, 11.8,1,1, 14.441, 10515.020, 410.699, 52753.375 23/09/27,01:55:41,14,10,1, 11.8,1,1, 14.441, 10515.026, 410.711, 52753.411 23/09/27,01:55:41,15,10,1, 11.8,1,1, 14.441, 10515.034, 410.694, 52753.444 23/09/27,01:55:41,16,10,1, 11.8,1,1, 14.441, 10514.990, 410.723, 52753.403 23/09/27,01:55:41,17,10,1, 11.8,1,1, 14.441, 10514.988, 410.705, 52753.412 23/09/27,01:55:41,18,10,1, 11.8,1,1, 14.441, 10514.990, 410.699, 52753.415 23/09/27,01:55:41,19,10,1, 11.8,1,1, 14.441, 10514.965, 410.681, 52753.411 23/09/27,01:55:42,00,10,1, 11.9,1,1, 14.444, 10514.960, 410.681, 52753.411 23/09/27,01:55:42,01,10,1, 11.9,1,1, 14.444, 10514.947, 410.689, 52753.432 23/09/27,01:55:42,02,10,1, 11.9,1,1, 14.444, 10514.930, 410.687, 52753.430 23/09/27,01:55:42,03,10,1, 11.9,1,1, 14.444, 10514.923, 410.693, 52753.459 23/09/27,01:55:42,04,10,1, 11.9,1,1, 14.444, 10514.910, 410.705, 52753.450 23/09/27,01:55:42,05,10,1, 11.9,1,1, 14.444, 10514.905, 410.703, 52753.418 23/09/27,01:55:42,06,10,1, 11.9,1,1, 14.444, 10514.897, 410.688, 52753.406 23/09/27,01:55:42,07,10,1, 11.9,1,1, 14.444, 10514.884, 410.698, 52753.389 23/09/27,01:55:42,08,10,1, 11.9,1,1, 14.444, 10514.855, 410.695, 52753.442 23/09/27,01:55:42,09,10,1, 11.9,1,1, 14.444, 10514.857, 410.670, 52753.396 23/09/27,01:55:42,10,10,1, 11.9,1,1, 14.444, 10514.845, 410.687, 52753.455 23/09/27,01:55:42,11,10,1, 11.9,1,1, 14.444, 10514.828, 410.709, 52753.425 23/09/27,01:55:42,12,10,1, 11.9,1,1, 14.444, 10514.841, 410.678, 52753.434 23/09/27,01:55:42,13,10,1, 11.9,1,1, 14.444, 10514.819, 410.677, 52753.456 23/09/27,01:55:42,14,10,1, 11.9,1,1, 14.444, 10514.788, 410.695, 52753.670 23/09/27,01:55:42,15,10,1, 11.9,1,1, 14.444, 10514.776, 410.683, 52753.497 23/09/27,01:55:42,16,10,1, 11.9,1,1, 14.444, 10514.777, 410.700, 52753.453 23/09/27,01:55:42,17,10,1, 11.9,1,1, 14.444, 10514.781, 410.684, 52753.468 23/09/27,01:55:42,18,10,1, 11.9,1,1, 14.444, 10514.745, 410.667, 52753.483 23/09/27,01:55:42,19,10,1, 11.9,1,1, 14.444, 10514.737, 410.696, 52753.471 23/09/27,01:55:43,00,10,1, 11.9,1,1, 14.448, 10514.735, 410.696, 52753.471 23/09/27,01:55:43,01,10,1, 11.9,1,1, 14.448, 10514.687, 410.687, 52753.480 23/09/27,01:55:43,02,10,1, 11.9,1,1, 14.448, 10514.679, 410.686, 52753.448 23/09/27,01:55:43,03,10,1, 11.9,1,1, 14.448, 10514.690, 410.688, 52753.441 23/09/27,01:55:43,04,10,1, 11.9,1,1, 14.448, 10514.668, 410.667, 52753.485 23/09/27,01:55:43,05,10,1, 11.9,1,1, 14.448, 10514.666, 410.680, 52753.521 23/09/27,01:55:43,06,10,1, 11.9,1,1, 14.448, 10514.662, 410.697, 52753.498 23/09/27,01:55:43,07,10,1, 11.9,1,1, 14.448, 10514.629, 410.685, 52753.497 23/09/27,01:55:43,08,10,1, 11.9,1,1, 14.448, 10514.645, 410.685, 52753.515 23/09/27,01:55:43,09,10,1, 11.9,1,1, 14.448, 10514.609, 410.690, 52753.525 23/09/27,01:55:43,10,10,1, 11.9,1,1, 14.448, 10514.613, 410.672, 52753.430 23/09/27,01:55:43,11,10,1, 11.9,1,1, 14.448, 10514.596, 410.693, 52753.529 23/09/27,01:55:43,12,10,1, 11.9,1,1, 14.448, 10514.605, 410.679, 52753.533 23/09/27,01:55:43,13,10,1, 11.9,1,1, 14.448, 10514.588, 410.694, 52753.499 23/09/27,01:55:43,14,10,1, 11.9,1,1, 14.448, 10514.542, 410.707, 52753.522 23/09/27,01:55:43,15,10,1, 11.9,1,1, 14.448, 10514.530, 410.708, 52753.519 23/09/27,01:55:43,16,10,1, 11.9,1,1, 14.448, 10514.533, 410.683, 52753.501 23/09/27,01:55:43,17,10,1, 11.9,1,1, 14.448, 10514.503, 410.694, 52753.533 23/09/27,01:55:43,18,10,1, 11.9,1,1, 14.448, 10514.508, 410.711, 52753.496 23/09/27,01:55:43,19,10,1, 11.9,1,1, 14.448, 10514.489, 410.708, 52753.537 23/09/27,01:55:44,00,10,1, 11.9,1,1, 14.448, 10514.485, 410.708, 52753.537 23/09/27,01:55:44,01,10,1, 11.9,1,1, 14.448, 10514.481, 410.724, 52753.561 23/09/27,01:55:44,02,10,1, 11.9,1,1, 14.448, 10514.465, 410.704, 52753.551 23/09/27,01:55:44,03,10,1, 11.9,1,1, 14.448, 10514.455, 410.691, 52753.548 23/09/27,01:55:44,04,10,1, 11.9,1,1, 14.448, 10514.463, 410.706, 52753.545 23/09/27,01:55:44,05,10,1, 11.9,1,1, 14.448, 10514.446, 410.708, 52753.533 23/09/27,01:55:44,06,10,1, 11.9,1,1, 14.448, 10514.435, 410.712, 52753.556 23/09/27,01:55:44,07,10,1, 11.9,1,1, 14.448, 10514.419, 410.693, 52753.573 23/09/27,01:55:44,08,10,1, 11.9,1,1, 14.448, 10514.402, 410.700, 52753.566 23/09/27,01:55:44,09,10,1, 11.9,1,1, 14.448, 10514.410, 410.711, 52753.538 23/09/27,01:55:44,10,10,1, 11.9,1,1, 14.448, 10514.404, 410.734, 52753.556 23/09/27,01:55:44,11,10,1, 11.9,1,1, 14.448, 10514.401, 410.731, 52753.575 23/09/27,01:55:44,12,10,1, 11.9,1,1, 14.448, 10514.371, 410.721, 52753.534 23/09/27,01:55:44,13,10,1, 11.9,1,1, 14.448, 10514.349, 410.722, 52753.585 23/09/27,01:55:44,14,10,1, 11.9,1,1, 14.448, 10514.367, 410.753, 52753.578 23/09/27,01:55:44,15,10,1, 11.9,1,1, 14.448, 10514.350, 410.739, 52753.578 23/09/27,01:55:44,16,10,1, 11.9,1,1, 14.448, 10514.334, 410.736, 52753.618 23/09/27,01:55:44,17,10,1, 11.9,1,1, 14.448, 10514.338, 410.783, 52753.605 23/09/27,01:55:44,18,10,1, 11.9,1,1, 14.448, 10514.297, 410.771, 52753.582 23/09/27,01:55:44,19,10,1, 11.9,1,1, 14.448, 10514.302, 410.784, 52753.623 23/09/27,01:55:45,00,10,1, 11.9,1,1, 14.445, 10514.301, 410.784, 52753.623 23/09/27,01:55:45,01,10,1, 11.9,1,1, 14.445, 10514.297, 410.798, 52753.608 23/09/27,01:55:45,02,10,1, 11.9,1,1, 14.445, 10514.282, 410.798, 52753.633 23/09/27,01:55:45,03,10,1, 11.9,1,1, 14.445, 10514.271, 410.793, 52753.617 23/09/27,01:55:45,04,10,1, 11.9,1,1, 14.445, 10514.287, 410.786, 52753.620 23/09/27,01:55:45,05,10,1, 11.9,1,1, 14.445, 10514.247, 410.783, 52753.625 23/09/27,01:55:45,06,10,1, 11.9,1,1, 14.445, 10514.258, 410.784, 52753.612 23/09/27,01:55:45,07,10,1, 11.9,1,1, 14.445, 10514.239, 410.801, 52753.618 23/09/27,01:55:45,08,10,1, 11.9,1,1, 14.445, 10514.229, 410.810, 52753.625 23/09/27,01:55:45,09,10,1, 11.9,1,1, 14.445, 10514.234, 410.791, 52753.614 23/09/27,01:55:45,10,10,1, 11.9,1,1, 14.445, 10514.223, 410.813, 52753.685 23/09/27,01:55:45,11,10,1, 11.9,1,1, 14.445, 10514.201, 410.820, 52753.697 23/09/27,01:55:45,12,10,1, 11.9,1,1, 14.445, 10514.199, 410.828, 52753.696 23/09/27,01:55:45,13,10,1, 11.9,1,1, 14.445, 10514.205, 410.811, 52753.643 23/09/27,01:55:45,14,10,1, 11.9,1,1, 14.445, 10514.181, 410.846, 52753.698 23/09/27,01:55:45,15,10,1, 11.9,1,1, 14.445, 10514.180, 410.852, 52753.683 23/09/27,01:55:45,16,10,1, 11.9,1,1, 14.445, 10514.180, 410.854, 52753.695 23/09/27,01:55:45,17,10,1, 11.9,1,1, 14.445, 10514.166, 410.818, 52753.517 23/09/27,01:55:45,18,10,1, 11.9,1,1, 14.445, 10514.129, 410.838, 52753.643 23/09/27,01:55:45,19,10,1, 11.9,1,1, 14.445, 10514.177, 410.868, 52753.649 23/09/27,01:55:46,00,10,1, 11.9,1,1, 14.444, 10514.176, 410.868, 52753.649 23/09/27,01:55:46,01,10,1, 11.9,1,1, 14.444, 10514.140, 410.870, 52753.753 23/09/27,01:55:46,02,10,1, 11.9,1,1, 14.444, 10514.117, 410.874, 52753.747 23/09/27,01:55:46,03,10,1, 11.9,1,1, 14.444, 10514.122, 410.894, 52753.770 23/09/27,01:55:46,04,10,1, 11.9,1,1, 14.444, 10514.092, 410.909, 52753.763 23/09/27,01:55:46,05,10,1, 11.9,1,1, 14.444, 10514.093, 410.916, 52753.767 23/09/27,01:55:46,06,10,1, 11.9,1,1, 14.444, 10514.099, 410.921, 52753.733 23/09/27,01:55:46,07,10,1, 11.9,1,1, 14.444, 10514.079, 410.928, 52753.751 23/09/27,01:55:46,08,10,1, 11.9,1,1, 14.444, 10514.083, 410.927, 52753.757 23/09/27,01:55:46,09,10,1, 11.9,1,1, 14.444, 10514.067, 410.946, 52753.754 23/09/27,01:55:46,10,10,1, 11.9,1,1, 14.444, 10514.044, 410.931, 52753.766 23/09/27,01:55:46,11,10,1, 11.9,1,1, 14.444, 10514.054, 410.940, 52753.767 23/09/27,01:55:46,12,10,1, 11.9,1,1, 14.444, 10514.057, 410.938, 52753.786 23/09/27,01:55:46,13,10,1, 11.9,1,1, 14.444, 10514.046, 410.980, 52753.801 23/09/27,01:55:46,14,10,1, 11.9,1,1, 14.444, 10514.038, 410.992, 52753.803 23/09/27,01:55:46,15,10,1, 11.9,1,1, 14.444, 10514.022, 410.972, 52753.802 23/09/27,01:55:46,16,10,1, 11.9,1,1, 14.444, 10514.040, 410.999, 52753.834 23/09/27,01:55:46,17,10,1, 11.9,1,1, 14.444, 10514.026, 411.005, 52753.834 23/09/27,01:55:46,18,10,1, 11.9,1,1, 14.444, 10514.022, 411.013, 52753.825 23/09/27,01:55:46,19,10,1, 11.9,1,1, 14.444, 10513.998, 411.006, 52753.831 23/09/27,01:55:47,00,10,1, 11.9,1,1, 14.444, 10513.992, 411.006, 52753.831 23/09/27,01:55:47,01,10,1, 11.9,1,1, 14.444, 10514.010, 411.014, 52753.857 23/09/27,01:55:47,02,10,1, 11.9,1,1, 14.444, 10514.003, 411.044, 52753.863 23/09/27,01:55:47,03,10,1, 11.9,1,1, 14.444, 10514.009, 411.048, 52753.872 23/09/27,01:55:47,04,10,1, 11.9,1,1, 14.444, 10513.982, 411.038, 52753.846 23/09/27,01:55:47,05,10,1, 11.9,1,1, 14.444, 10513.987, 411.030, 52753.856 23/09/27,01:55:47,06,10,1, 11.9,1,1, 14.444, 10513.964, 411.044, 52753.822 23/09/27,01:55:47,07,10,1, 11.9,1,1, 14.444, 10513.984, 411.037, 52753.858 23/09/27,01:55:47,08,10,1, 11.9,1,1, 14.444, 10513.998, 411.025, 52753.865 23/09/27,01:55:47,09,10,1, 11.9,1,1, 14.444, 10513.993, 411.068, 52753.901 23/09/27,01:55:47,10,10,1, 11.9,1,1, 14.444, 10513.965, 411.058, 52753.869 23/09/27,01:55:47,11,10,1, 11.9,1,1, 14.444, 10513.937, 411.094, 52753.901 23/09/27,01:55:47,12,10,1, 11.9,1,1, 14.444, 10513.987, 411.050, 52753.904 23/09/27,01:55:47,13,10,1, 11.9,1,1, 14.444, 10513.977, 411.057, 52753.941 23/09/27,01:55:47,14,10,1, 11.9,1,1, 14.444, 10513.955, 411.069, 52753.880 23/09/27,01:55:47,15,10,1, 11.9,1,1, 14.444, 10513.969, 411.076, 52753.893 23/09/27,01:55:47,16,10,1, 11.9,1,1, 14.444, 10513.962, 411.096, 52753.927 23/09/27,01:55:47,17,10,1, 11.9,1,1, 14.444, 10513.987, 411.085, 52753.918 23/09/27,01:55:47,18,10,1, 11.9,1,1, 14.444, 10513.955, 411.112, 52753.935 23/09/27,01:55:47,19,10,1, 11.9,1,1, 14.444, 10513.983, 411.084, 52753.945 23/09/27,01:55:48,00,10,1, 11.9,1,1, 14.442, 10513.976, 411.084, 52753.945 23/09/27,01:55:48,01,10,1, 11.9,1,1, 14.442, 10513.968, 411.100, 52753.908 23/09/27,01:55:48,02,10,1, 11.9,1,1, 14.442, 10513.968, 411.098, 52753.953 23/09/27,01:55:48,03,10,1, 11.9,1,1, 14.442, 10513.985, 411.089, 52753.963 23/09/27,01:55:48,04,10,1, 11.9,1,1, 14.442, 10513.945, 411.086, 52753.951 23/09/27,01:55:48,05,10,1, 11.9,1,1, 14.442, 10513.954, 411.108, 52753.961 23/09/27,01:55:48,06,10,1, 11.9,1,1, 14.442, 10513.957, 411.123, 52753.976 23/09/27,01:55:48,07,10,1, 11.9,1,1, 14.442, 10513.953, 411.124, 52753.983 23/09/27,01:55:48,08,10,1, 11.9,1,1, 14.442, 10513.929, 411.137, 52753.970 23/09/27,01:55:48,09,10,1, 11.9,1,1, 14.442, 10513.958, 411.110, 52753.997 23/09/27,01:55:48,10,10,1, 11.9,1,1, 14.442, 10513.934, 411.119, 52753.957 23/09/27,01:55:48,11,10,1, 11.9,1,1, 14.442, 10513.966, 411.114, 52753.981 23/09/27,01:55:48,12,10,1, 11.9,1,1, 14.442, 10513.992, 411.107, 52753.998 23/09/27,01:55:48,13,10,1, 11.9,1,1, 14.442, 10513.958, 411.122, 52753.973 23/09/27,01:55:48,14,10,1, 11.9,1,1, 14.442, 10513.966, 411.136, 52753.974 23/09/27,01:55:48,15,10,1, 11.9,1,1, 14.442, 10513.964, 411.099, 52753.988 23/09/27,01:55:48,16,10,1, 11.9,1,1, 14.442, 10513.966, 411.135, 52754.009 23/09/27,01:55:48,17,10,1, 11.9,1,1, 14.442, 10514.003, 411.150, 52754.021 23/09/27,01:55:48,18,10,1, 11.9,1,1, 14.442, 10513.986, 411.139, 52754.004 23/09/27,01:55:48,19,10,1, 11.9,1,1, 14.442, 10513.978, 411.151, 52754.024 23/09/27,01:55:49,00,09,1, 11.9,1,1, 14.442, 10513.976, 411.151, 52754.024 23/09/27,01:55:49,01,09,1, 11.9,1,1, 14.442, 10513.970, 411.177, 52754.023 23/09/27,01:55:49,02,09,1, 11.9,1,1, 14.442, 10513.996, 411.146, 52754.045 23/09/27,01:55:49,03,09,1, 11.9,1,1, 14.442, 10514.008, 411.156, 52754.028 23/09/27,01:55:49,04,09,1, 11.9,1,1, 14.442, 10514.000, 411.164, 52754.024 23/09/27,01:55:49,05,09,1, 11.9,1,1, 14.442, 10514.016, 411.147, 52754.053 23/09/27,01:55:49,06,09,1, 11.9,1,1, 14.442, 10514.015, 411.137, 52754.002 23/09/27,01:55:49,07,09,1, 11.9,1,1, 14.442, 10514.031, 411.154, 52754.027 23/09/27,01:55:49,08,09,1, 11.9,1,1, 14.442, 10514.023, 411.173, 52754.068 23/09/27,01:55:49,09,09,1, 11.9,1,1, 14.442, 10514.054, 411.157, 52754.076 23/09/27,01:55:49,10,09,1, 11.9,1,1, 14.442, 10514.063, 411.170, 52754.077 23/09/27,01:55:49,11,09,1, 11.9,1,1, 14.442, 10514.068, 411.168, 52754.087 23/09/27,01:55:49,12,09,1, 11.9,1,1, 14.442, 10514.071, 411.151, 52754.053 23/09/27,01:55:49,13,09,1, 11.9,1,1, 14.442, 10514.091, 411.166, 52754.090 23/09/27,01:55:49,14,09,1, 11.9,1,1, 14.442, 10514.093, 411.178, 52754.080 23/09/27,01:55:49,15,09,1, 11.9,1,1, 14.442, 10514.109, 411.150, 52754.091 23/09/27,01:55:49,16,09,1, 11.9,1,1, 14.442, 10514.147, 411.169, 52754.117 23/09/27,01:55:49,17,09,1, 11.9,1,1, 14.442, 10514.152, 411.174, 52754.118 23/09/27,01:55:49,18,09,1, 11.9,1,1, 14.442, 10514.142, 411.168, 52754.105 23/09/27,01:55:49,19,09,1, 11.9,1,1, 14.442, 10514.140, 411.173, 52754.123 23/09/27,01:55:50,00,09,1, 11.9,1,1, 14.445, 10514.134, 411.173, 52754.123 23/09/27,01:55:50,01,09,1, 11.9,1,1, 14.445, 10514.178, 411.156, 52754.138 23/09/27,01:55:50,02,09,1, 11.9,1,1, 14.445, 10514.203, 411.168, 52754.137 23/09/27,01:55:50,03,09,1, 11.9,1,1, 14.445, 10514.212, 411.171, 52754.151 23/09/27,01:55:50,04,09,1, 11.9,1,1, 14.445, 10514.196, 411.174, 52754.132 23/09/27,01:55:50,05,09,1, 11.9,1,1, 14.445, 10514.225, 411.171, 52754.121 23/09/27,01:55:50,06,09,1, 11.9,1,1, 14.445, 10514.238, 411.182, 52754.144 23/09/27,01:55:50,07,09,1, 11.9,1,1, 14.445, 10514.239, 411.142, 52754.154 23/09/27,01:55:50,08,09,1, 11.9,1,1, 14.445, 10514.275, 411.182, 52754.135 23/09/27,01:55:50,09,09,1, 11.9,1,1, 14.445, 10514.268, 411.173, 52754.126 23/09/27,01:55:50,10,09,1, 11.9,1,1, 14.445, 10514.290, 411.158, 52754.166 23/09/27,01:55:50,11,09,1, 11.9,1,1, 14.445, 10514.270, 411.163, 52754.155 23/09/27,01:55:50,12,09,1, 11.9,1,1, 14.445, 10514.315, 411.159, 52754.153 23/09/27,01:55:50,13,09,1, 11.9,1,1, 14.445, 10514.294, 411.165, 52754.121 23/09/27,01:55:50,14,09,1, 11.9,1,1, 14.445, 10514.329, 411.151, 52754.120 23/09/27,01:55:50,15,09,1, 11.9,1,1, 14.445, 10514.365, 411.153, 52754.139 23/09/27,01:55:50,16,09,1, 11.9,1,1, 14.445, 10514.341, 411.186, 52754.190 23/09/27,01:55:50,17,09,1, 11.9,1,1, 14.445, 10514.380, 411.179, 52754.170 23/09/27,01:55:50,18,09,1, 11.9,1,1, 14.445, 10514.413, 411.177, 52754.193 23/09/27,01:55:50,19,09,1, 11.9,1,1, 14.445, 10514.410, 411.173, 52754.173 23/09/27,01:55:51,00,09,1, 11.9,1,1, 14.444, 10514.410, 411.173, 52754.173 23/09/27,01:55:51,01,09,1, 11.9,1,1, 14.444, 10514.438, 411.197, 52754.178 23/09/27,01:55:51,02,09,1, 11.9,1,1, 14.444, 10514.451, 411.202, 52754.181 23/09/27,01:55:51,03,09,1, 11.9,1,1, 14.444, 10514.491, 411.210, 52754.173 23/09/27,01:55:51,04,09,1, 11.9,1,1, 14.444, 10514.497, 411.192, 52754.193 23/09/27,01:55:51,05,09,1, 11.9,1,1, 14.444, 10514.507, 411.202, 52754.179 23/09/27,01:55:51,06,09,1, 11.9,1,1, 14.444, 10514.511, 411.187, 52754.181 23/09/27,01:55:51,07,09,1, 11.9,1,1, 14.444, 10514.556, 411.194, 52754.213 23/09/27,01:55:51,08,09,1, 11.9,1,1, 14.444, 10514.563, 411.201, 52754.170 23/09/27,01:55:51,09,09,1, 11.9,1,1, 14.444, 10514.590, 411.212, 52754.185 23/09/27,01:55:51,10,09,1, 11.9,1,1, 14.444, 10514.587, 411.212, 52754.168 23/09/27,01:55:51,11,09,1, 11.9,1,1, 14.444, 10514.640, 411.205, 52754.179 23/09/27,01:55:51,12,09,1, 11.9,1,1, 14.444, 10514.659, 411.213, 52754.192 23/09/27,01:55:51,13,09,1, 11.9,1,1, 14.444, 10514.656, 411.216, 52754.154 23/09/27,01:55:51,14,09,1, 11.9,1,1, 14.444, 10514.706, 411.218, 52754.167 23/09/27,01:55:51,15,09,1, 11.9,1,1, 14.444, 10514.725, 411.203, 52754.148 23/09/27,01:55:51,16,09,1, 11.9,1,1, 14.444, 10514.720, 411.225, 52754.213 23/09/27,01:55:51,17,09,1, 11.9,1,1, 14.444, 10514.738, 411.220, 52754.198 23/09/27,01:55:51,18,09,1, 11.9,1,1, 14.444, 10514.759, 411.204, 52754.153 23/09/27,01:55:51,19,09,1, 11.9,1,1, 14.444, 10514.814, 411.207, 52754.189 23/09/27,01:55:52,00,10,1, 11.9,1,1, 14.446, 10514.810, 411.207, 52754.189 23/09/27,01:55:52,01,10,1, 11.9,1,1, 14.446, 10514.849, 411.229, 52754.218 23/09/27,01:55:52,02,10,1, 11.9,1,1, 14.446, 10514.855, 411.211, 52754.214 23/09/27,01:55:52,03,10,1, 11.9,1,1, 14.446, 10514.878, 411.199, 52754.218 23/09/27,01:55:52,04,10,1, 11.9,1,1, 14.446, 10514.873, 411.237, 52754.240 23/09/27,01:55:52,05,10,1, 11.9,1,1, 14.446, 10514.936, 411.212, 52754.225 23/09/27,01:55:52,06,10,1, 11.9,1,1, 14.446, 10514.939, 411.249, 52754.212 23/09/27,01:55:52,07,10,1, 11.9,1,1, 14.446, 10514.955, 411.220, 52754.212 23/09/27,01:55:52,08,10,1, 11.9,1,1, 14.446, 10514.998, 411.250, 52754.179 23/09/27,01:55:52,09,10,1, 11.9,1,1, 14.446, 10514.993, 411.235, 52754.197 23/09/27,01:55:52,10,10,1, 11.9,1,1, 14.446, 10515.028, 411.283, 52754.203 23/09/27,01:55:52,11,10,1, 11.9,1,1, 14.446, 10515.059, 411.258, 52754.221 23/09/27,01:55:52,12,10,1, 11.9,1,1, 14.446, 10515.058, 411.258, 52754.205 23/09/27,01:55:52,13,10,1, 11.9,1,1, 14.446, 10515.081, 411.252, 52754.185 23/09/27,01:55:52,14,10,1, 11.9,1,1, 14.446, 10515.108, 411.292, 52754.195 23/09/27,01:55:52,15,10,1, 11.9,1,1, 14.446, 10515.151, 411.287, 52754.204 23/09/27,01:55:52,16,10,1, 11.9,1,1, 14.446, 10515.164, 411.282, 52754.251 23/09/27,01:55:52,17,10,1, 11.9,1,1, 14.446, 10515.172, 411.303, 52754.221 23/09/27,01:55:52,18,10,1, 11.9,1,1, 14.446, 10515.217, 411.297, 52754.221 23/09/27,01:55:52,19,10,1, 11.9,1,1, 14.446, 10515.240, 411.312, 52754.248 23/09/27,01:55:53,00,10,1, 11.9,1,1, 14.445, 10515.236, 411.312, 52754.248 23/09/27,01:55:53,01,10,1, 11.9,1,1, 14.445, 10515.283, 411.299, 52754.182 23/09/27,01:55:53,02,10,1, 11.9,1,1, 14.445, 10515.303, 411.334, 52754.199 23/09/27,01:55:53,03,10,1, 11.9,1,1, 14.445, 10515.336, 411.336, 52754.217 23/09/27,01:55:53,04,10,1, 11.9,1,1, 14.445, 10515.356, 411.359, 52754.233 23/09/27,01:55:53,05,10,1, 11.9,1,1, 14.445, 10515.384, 411.353, 52754.235 23/09/27,01:55:53,06,10,1, 11.9,1,1, 14.445, 10515.395, 411.353, 52754.243 23/09/27,01:55:53,07,10,1, 11.9,1,1, 14.445, 10515.408, 411.379, 52754.210 23/09/27,01:55:53,08,10,1, 11.9,1,1, 14.445, 10515.433, 411.351, 52754.202 23/09/27,01:55:53,09,10,1, 11.9,1,1, 14.445, 10515.436, 411.383, 52754.216 23/09/27,01:55:53,10,10,1, 11.9,1,1, 14.445, 10515.476, 411.399, 52754.247 23/09/27,01:55:53,11,10,1, 11.9,1,1, 14.445, 10515.471, 411.406, 52754.265 23/09/27,01:55:53,12,10,1, 11.9,1,1, 14.445, 10515.529, 411.426, 52754.284 23/09/27,01:55:53,13,10,1, 11.9,1,1, 14.445, 10515.531, 411.418, 52754.299 23/09/27,01:55:53,14,10,1, 11.9,1,1, 14.445, 10515.565, 411.436, 52754.253 23/09/27,01:55:53,15,10,1, 11.9,1,1, 14.445, 10515.590, 411.451, 52754.273 23/09/27,01:55:53,16,10,1, 11.9,1,1, 14.445, 10515.596, 411.455, 52754.248 23/09/27,01:55:53,17,10,1, 11.9,1,1, 14.445, 10515.618, 411.466, 52754.286 23/09/27,01:55:53,18,10,1, 11.9,1,1, 14.445, 10515.631, 411.467, 52754.296 23/09/27,01:55:53,19,10,1, 11.9,1,1, 14.445, 10515.663, 411.478, 52754.276 23/09/27,01:55:54,00,10,1, 11.9,1,1, 14.447, 10515.661, 411.478, 52754.276 23/09/27,01:55:54,01,10,1, 11.9,1,1, 14.447, 10515.698, 411.489, 52754.305 23/09/27,01:55:54,02,10,1, 11.9,1,1, 14.447, 10515.732, 411.509, 52754.278 23/09/27,01:55:54,03,10,1, 11.9,1,1, 14.447, 10515.723, 411.518, 52754.298 23/09/27,01:55:54,04,10,1, 11.9,1,1, 14.447, 10515.762, 411.536, 52754.300 23/09/27,01:55:54,05,10,1, 11.9,1,1, 14.447, 10515.784, 411.582, 52754.341 23/09/27,01:55:54,06,10,1, 11.9,1,1, 14.447, 10515.783, 411.573, 52754.341 23/09/27,01:55:54,07,10,1, 11.9,1,1, 14.447, 10515.820, 411.592, 52754.361 23/09/27,01:55:54,08,10,1, 11.9,1,1, 14.447, 10515.842, 411.587, 52754.366 23/09/27,01:55:54,09,10,1, 11.9,1,1, 14.447, 10515.829, 411.621, 52754.574 23/09/27,01:55:54,10,10,1, 11.9,1,1, 14.447, 10515.921, 411.623, 52754.182 23/09/27,01:55:54,11,10,1, 11.9,1,1, 14.447, 10515.883, 411.636, 52754.307 23/09/27,01:55:54,12,10,1, 11.9,1,1, 14.447, 10515.889, 411.655, 52754.321 23/09/27,01:55:54,13,10,1, 11.9,1,1, 14.447, 10515.918, 411.648, 52754.361 23/09/27,01:55:54,14,10,1, 11.9,1,1, 14.447, 10515.943, 411.658, 52754.340 23/09/27,01:55:54,15,10,1, 11.9,1,1, 14.447, 10515.959, 411.683, 52754.376 23/09/27,01:55:54,16,10,1, 11.9,1,1, 14.447, 10515.964, 411.690, 52754.356 23/09/27,01:55:54,17,10,1, 11.9,1,1, 14.447, 10515.978, 411.721, 52754.363 23/09/27,01:55:54,18,10,1, 11.9,1,1, 14.447, 10516.007, 411.772, 52754.390 23/09/27,01:55:54,19,10,1, 11.9,1,1, 14.447, 10515.995, 411.773, 52754.388 23/09/27,01:55:55,00,10,1, 11.9,1,1, 14.447, 10515.987, 411.773, 52754.388 23/09/27,01:55:55,01,10,1, 11.9,1,1, 14.447, 10516.040, 411.812, 52754.401 23/09/27,01:55:55,02,10,1, 11.9,1,1, 14.447, 10516.034, 411.819, 52754.411 23/09/27,01:55:55,03,10,1, 11.9,1,1, 14.447, 10516.082, 411.830, 52754.429 23/09/27,01:55:55,04,10,1, 11.9,1,1, 14.447, 10516.069, 411.866, 52754.428 23/09/27,01:55:55,05,10,1, 11.9,1,1, 14.447, 10516.075, 411.891, 52754.470 23/09/27,01:55:55,06,10,1, 11.9,1,1, 14.447, 10516.126, 411.909, 52754.425 23/09/27,01:55:55,07,10,1, 11.9,1,1, 14.447, 10516.108, 411.935, 52754.467 23/09/27,01:55:55,08,10,1, 11.9,1,1, 14.447, 10516.113, 411.951, 52754.477 23/09/27,01:55:55,09,10,1, 11.9,1,1, 14.447, 10516.136, 411.983, 52754.463 23/09/27,01:55:55,10,10,1, 11.9,1,1, 14.447, 10516.167, 411.993, 52754.458 23/09/27,01:55:55,11,10,1, 11.9,1,1, 14.447, 10516.155, 412.056, 52754.497 23/09/27,01:55:55,12,10,1, 11.9,1,1, 14.447, 10516.189, 412.064, 52754.504 23/09/27,01:55:55,13,10,1, 11.9,1,1, 14.447, 10516.220, 412.084, 52754.531 23/09/27,01:55:55,14,10,1, 11.9,1,1, 14.447, 10516.226, 412.072, 52754.547 23/09/27,01:55:55,15,10,1, 11.9,1,1, 14.447, 10516.240, 412.106, 52754.552 23/09/27,01:55:55,16,10,1, 11.9,1,1, 14.447, 10516.240, 412.151, 52754.587 23/09/27,01:55:55,17,10,1, 11.9,1,1, 14.447, 10516.257, 412.160, 52754.587 23/09/27,01:55:55,18,10,1, 11.9,1,1, 14.447, 10516.275, 412.187, 52754.557 23/09/27,01:55:55,19,10,1, 11.9,1,1, 14.447, 10516.278, 412.201, 52754.609 23/09/27,01:55:56,00,10,1, 11.9,1,1, 14.442, 10516.270, 412.201, 52754.609 23/09/27,01:55:56,01,10,1, 11.9,1,1, 14.442, 10516.295, 412.236, 52754.560 23/09/27,01:55:56,02,10,1, 11.9,1,1, 14.442, 10516.313, 412.264, 52754.631 23/09/27,01:55:56,03,10,1, 11.9,1,1, 14.442, 10516.303, 412.315, 52754.616 23/09/27,01:55:56,04,10,1, 11.9,1,1, 14.442, 10516.339, 412.351, 52754.648 23/09/27,01:55:56,05,10,1, 11.9,1,1, 14.442, 10516.350, 412.360, 52754.653 23/09/27,01:55:56,06,10,1, 11.9,1,1, 14.442, 10516.364, 412.371, 52754.661 23/09/27,01:55:56,07,10,1, 11.9,1,1, 14.442, 10516.365, 412.393, 52754.650 23/09/27,01:55:56,08,10,1, 11.9,1,1, 14.442, 10516.371, 412.424, 52754.671 23/09/27,01:55:56,09,10,1, 11.9,1,1, 14.442, 10516.414, 412.438, 52754.688 23/09/27,01:55:56,10,10,1, 11.9,1,1, 14.442, 10516.396, 412.478, 52754.725 23/09/27,01:55:56,11,10,1, 11.9,1,1, 14.442, 10516.384, 412.509, 52754.701 23/09/27,01:55:56,12,10,1, 11.9,1,1, 14.442, 10516.409, 412.514, 52754.742 23/09/27,01:55:56,13,10,1, 11.9,1,1, 14.442, 10516.437, 412.576, 52754.751 23/09/27,01:55:56,14,10,1, 11.9,1,1, 14.442, 10516.440, 412.595, 52754.730 23/09/27,01:55:56,15,10,1, 11.9,1,1, 14.442, 10516.470, 412.634, 52754.703 23/09/27,01:55:56,16,10,1, 11.9,1,1, 14.442, 10516.458, 412.629, 52754.753 23/09/27,01:55:56,17,10,1, 11.9,1,1, 14.442, 10516.468, 412.670, 52754.785 23/09/27,01:55:56,18,10,1, 11.9,1,1, 14.442, 10516.481, 412.746, 52754.819 23/09/27,01:55:56,19,10,1, 11.9,1,1, 14.442, 10516.481, 412.741, 52754.805 23/09/27,01:55:57,00,10,1, 11.9,1,1, 14.446, 10516.479, 412.741, 52754.805 23/09/27,01:55:57,01,10,1, 11.9,1,1, 14.446, 10516.487, 412.845, 52754.822 23/09/27,01:55:57,02,10,1, 11.9,1,1, 14.446, 10516.521, 412.888, 52755.068 23/09/27,01:55:57,03,10,1, 11.9,1,1, 14.446, 10516.528, 412.934, 52755.085 23/09/27,01:55:57,04,10,1, 11.9,1,1, 14.446, 10516.561, 412.963, 52755.113 23/09/27,01:55:57,05,10,1, 11.9,1,1, 14.446, 10516.531, 412.994, 52755.154 23/09/27,01:55:57,06,10,1, 11.9,1,1, 14.446, 10516.567, 413.014, 52755.148 23/09/27,01:55:57,07,10,1, 11.9,1,1, 14.446, 10516.551, 413.032, 52755.122 23/09/27,01:55:57,08,10,1, 11.9,1,1, 14.446, 10516.556, 413.088, 52755.111 23/09/27,01:55:57,09,10,1, 11.9,1,1, 14.446, 10516.592, 413.126, 52755.185 23/09/27,01:55:57,10,10,1, 11.9,1,1, 14.446, 10516.581, 413.152, 52755.158 23/09/27,01:55:57,11,10,1, 11.9,1,1, 14.446, 10516.585, 413.189, 52755.182 23/09/27,01:55:57,12,10,1, 11.9,1,1, 14.446, 10516.600, 413.238, 52755.231 23/09/27,01:55:57,13,10,1, 11.9,1,1, 14.446, 10516.596, 413.275, 52755.251 23/09/27,01:55:57,14,10,1, 11.9,1,1, 14.446, 10516.602, 413.310, 52755.284 23/09/27,01:55:57,15,10,1, 11.9,1,1, 14.446, 10516.608, 413.328, 52755.258 23/09/27,01:55:57,16,10,1, 11.9,1,1, 14.446, 10516.616, 413.370, 52755.278 23/09/27,01:55:57,17,10,1, 11.9,1,1, 14.446, 10516.623, 413.405, 52755.288 23/09/27,01:55:57,18,10,1, 11.9,1,1, 14.446, 10516.637, 413.430, 52755.277 23/09/27,01:55:57,19,10,1, 11.9,1,1, 14.446, 10516.612, 413.458, 52755.174 23/09/27,01:55:58,00,09,1, 11.8,1,1, 14.450, 10516.604, 413.458, 52755.174 23/09/27,01:55:58,01,09,1, 11.8,1,1, 14.450, 10516.638, 413.524, 52755.390 23/09/27,01:55:58,02,09,1, 11.8,1,1, 14.450, 10516.631, 413.578, 52755.380 23/09/27,01:55:58,03,09,1, 11.8,1,1, 14.450, 10516.636, 413.608, 52755.372 23/09/27,01:55:58,04,09,1, 11.8,1,1, 14.450, 10516.660, 413.654, 52755.400 23/09/27,01:55:58,05,09,1, 11.8,1,1, 14.450, 10516.635, 413.693, 52755.387 23/09/27,01:55:58,06,09,1, 11.8,1,1, 14.450, 10516.661, 413.730, 52755.436 23/09/27,01:55:58,07,09,1, 11.8,1,1, 14.450, 10516.670, 413.768, 52755.421 23/09/27,01:55:58,08,09,1, 11.8,1,1, 14.450, 10516.668, 413.806, 52755.443 23/09/27,01:55:58,09,09,1, 11.8,1,1, 14.450, 10516.670, 413.834, 52755.494 23/09/27,01:55:58,10,09,1, 11.8,1,1, 14.450, 10516.657, 413.863, 52755.465 23/09/27,01:55:58,11,09,1, 11.8,1,1, 14.450, 10516.677, 413.915, 52755.518 23/09/27,01:55:58,12,09,1, 11.8,1,1, 14.450, 10516.668, 413.955, 52755.485 23/09/27,01:55:58,13,09,1, 11.8,1,1, 14.450, 10516.668, 413.982, 52755.510 23/09/27,01:55:58,14,09,1, 11.8,1,1, 14.450, 10516.671, 413.988, 52755.529 23/09/27,01:55:58,15,09,1, 11.8,1,1, 14.450, 10516.676, 414.069, 52755.553 23/09/27,01:55:58,16,09,1, 11.8,1,1, 14.450, 10516.666, 414.087, 52755.553 23/09/27,01:55:58,17,09,1, 11.8,1,1, 14.450, 10516.687, 414.149, 52755.571 23/09/27,01:55:58,18,09,1, 11.8,1,1, 14.450, 10516.682, 414.157, 52755.602 23/09/27,01:55:58,19,09,1, 11.8,1,1, 14.450, 10516.687, 414.217, 52755.630 23/09/27,01:55:59,00,10,1, 12.0,1,1, 14.448, 10516.679, 414.217, 52755.630 23/09/27,01:55:59,01,10,1, 12.0,1,1, 14.448, 10516.685, 414.305, 52755.628 23/09/27,01:55:59,02,10,1, 12.0,1,1, 14.448, 10516.678, 414.370, 52755.669 23/09/27,01:55:59,03,10,1, 12.0,1,1, 14.448, 10516.716, 414.421, 52755.985 23/09/27,01:55:59,04,10,1, 12.0,1,1, 14.448, 10516.751, 414.429, 52755.645 23/09/27,01:55:59,05,10,1, 12.0,1,1, 14.448, 10516.728, 414.475, 52755.649 23/09/27,01:55:59,06,10,1, 12.0,1,1, 14.448, 10516.746, 414.501, 52755.659 23/09/27,01:55:59,07,10,1, 12.0,1,1, 14.448, 10516.742, 414.521, 52755.707 23/09/27,01:55:59,08,10,1, 12.0,1,1, 14.448, 10516.740, 414.582, 52755.706 23/09/27,01:55:59,09,10,1, 12.0,1,1, 14.448, 10516.763, 414.622, 52755.791 23/09/27,01:55:59,10,10,1, 12.0,1,1, 14.448, 10516.763, 414.644, 52755.774 23/09/27,01:55:59,11,10,1, 12.0,1,1, 14.448, 10516.747, 414.696, 52755.794 23/09/27,01:55:59,12,10,1, 12.0,1,1, 14.448, 10516.762, 414.713, 52755.818 23/09/27,01:55:59,13,10,1, 12.0,1,1, 14.448, 10516.788, 414.750, 52755.801 23/09/27,01:55:59,14,10,1, 12.0,1,1, 14.448, 10516.779, 414.794, 52755.819 23/09/27,01:55:59,15,10,1, 12.0,1,1, 14.448, 10516.799, 414.831, 52755.825 23/09/27,01:55:59,16,10,1, 12.0,1,1, 14.448, 10516.833, 414.861, 52755.848 23/09/27,01:55:59,17,10,1, 12.0,1,1, 14.448, 10516.811, 414.901, 52755.876 23/09/27,01:55:59,18,10,1, 12.0,1,1, 14.448, 10516.839, 414.929, 52755.867 23/09/27,01:55:59,19,10,1, 12.0,1,1, 14.448, 10516.824, 414.975, 52755.888 23/09/27,01:56:00,00,10,1, 11.9,1,1, 14.443, 10516.821, 414.975, 52755.888 23/09/27,01:56:00,01,10,1, 11.9,1,1, 14.443, 10516.831, 415.019, 52755.896 23/09/27,01:56:00,02,10,1, 11.9,1,1, 14.443, 10516.846, 415.035, 52755.740 23/09/27,01:56:00,03,10,1, 11.9,1,1, 14.443, 10516.848, 415.049, 52755.716 23/09/27,01:56:00,04,10,1, 11.9,1,1, 14.443, 10516.887, 415.085, 52755.755 23/09/27,01:56:00,05,10,1, 11.9,1,1, 14.443, 10516.909, 415.142, 52755.768 23/09/27,01:56:00,06,10,1, 11.9,1,1, 14.443, 10516.915, 415.152, 52755.784 23/09/27,01:56:00,07,10,1, 11.9,1,1, 14.443, 10516.960, 415.190, 52755.811 23/09/27,01:56:00,08,10,1, 11.9,1,1, 14.443, 10516.946, 415.232, 52755.793 23/09/27,01:56:00,09,10,1, 11.9,1,1, 14.443, 10516.950, 415.264, 52755.833 23/09/27,01:56:00,10,10,1, 11.9,1,1, 14.443, 10516.966, 415.286, 52755.854 23/09/27,01:56:00,11,10,1, 11.9,1,1, 14.443, 10517.004, 415.331, 52755.835 23/09/27,01:56:00,12,10,1, 11.9,1,1, 14.443, 10516.988, 415.343, 52755.844 23/09/27,01:56:00,13,10,1, 11.9,1,1, 14.443, 10517.001, 415.358, 52755.879 23/09/27,01:56:00,14,10,1, 11.9,1,1, 14.443, 10517.020, 415.413, 52755.881 23/09/27,01:56:00,15,10,1, 11.9,1,1, 14.443, 10517.045, 415.426, 52755.873 23/09/27,01:56:00,16,10,1, 11.9,1,1, 14.443, 10517.066, 415.466, 52755.868 23/09/27,01:56:00,17,10,1, 11.9,1,1, 14.443, 10517.098, 415.465, 52755.908 23/09/27,01:56:00,18,10,1, 11.9,1,1, 14.443, 10517.130, 415.508, 52755.934 23/09/27,01:56:00,19,10,1, 11.9,1,1, 14.443, 10517.139, 415.545, 52755.962 23/09/27,01:56:01,00,10,1, 11.9,1,1, 14.447, 10517.138, 415.545, 52755.962 23/09/27,01:56:01,01,10,1, 11.9,1,1, 14.447, 10517.170, 415.568, 52755.914 23/09/27,01:56:01,02,10,1, 11.9,1,1, 14.447, 10517.209, 415.593, 52755.966 23/09/27,01:56:01,03,10,1, 11.9,1,1, 14.447, 10517.204, 415.612, 52755.970 23/09/27,01:56:01,04,10,1, 11.9,1,1, 14.447, 10517.208, 415.671, 52755.969 23/09/27,01:56:01,05,10,1, 11.9,1,1, 14.447, 10517.210, 415.692, 52755.980 23/09/27,01:56:01,06,10,1, 11.9,1,1, 14.447, 10517.248, 415.683, 52755.987 23/09/27,01:56:01,07,10,1, 11.9,1,1, 14.447, 10517.251, 415.711, 52756.017 23/09/27,01:56:01,08,10,1, 11.9,1,1, 14.447, 10517.287, 415.753, 52756.012 23/09/27,01:56:01,09,10,1, 11.9,1,1, 14.447, 10517.312, 415.774, 52756.031 23/09/27,01:56:01,10,10,1, 11.9,1,1, 14.447, 10517.306, 415.774, 52756.036 23/09/27,01:56:01,11,10,1, 11.9,1,1, 14.447, 10517.334, 415.784, 52756.053 23/09/27,01:56:01,12,10,1, 11.9,1,1, 14.447, 10517.369, 415.823, 52756.046 23/09/27,01:56:01,13,10,1, 11.9,1,1, 14.447, 10517.383, 415.857, 52756.071 23/09/27,01:56:01,14,10,1, 11.9,1,1, 14.447, 10517.389, 415.876, 52756.043 23/09/27,01:56:01,15,10,1, 11.9,1,1, 14.447, 10517.411, 415.897, 52756.075 23/09/27,01:56:01,16,10,1, 11.9,1,1, 14.447, 10517.433, 415.901, 52756.094 23/09/27,01:56:01,17,10,1, 11.9,1,1, 14.447, 10517.438, 415.938, 52756.116 23/09/27,01:56:01,18,10,1, 11.9,1,1, 14.447, 10517.489, 415.936, 52756.120 23/09/27,01:56:01,19,10,1, 11.9,1,1, 14.447, 10517.503, 415.941, 52756.133 23/09/27,01:56:02,00,09,1, 11.8,1,1, 14.444, 10517.497, 415.941, 52756.133 23/09/27,01:56:02,01,09,1, 11.8,1,1, 14.444, 10517.543, 415.971, 52756.136 23/09/27,01:56:02,02,09,1, 11.8,1,1, 14.444, 10517.576, 415.978, 52756.107 23/09/27,01:56:02,03,09,1, 11.8,1,1, 14.444, 10517.566, 415.975, 52756.097 23/09/27,01:56:02,04,09,1, 11.8,1,1, 14.444, 10517.594, 416.003, 52756.133 23/09/27,01:56:02,05,09,1, 11.8,1,1, 14.444, 10517.624, 416.041, 52756.172 23/09/27,01:56:02,06,09,1, 11.8,1,1, 14.444, 10517.632, 416.054, 52756.138 23/09/27,01:56:02,07,09,1, 11.8,1,1, 14.444, 10517.672, 416.059, 52756.166 23/09/27,01:56:02,08,09,1, 11.8,1,1, 14.444, 10517.687, 416.090, 52756.201 23/09/27,01:56:02,09,09,1, 11.8,1,1, 14.444, 10517.694, 416.080, 52756.198 23/09/27,01:56:02,10,09,1, 11.8,1,1, 14.444, 10517.721, 416.088, 52756.202 23/09/27,01:56:02,11,09,1, 11.8,1,1, 14.444, 10517.746, 416.089, 52756.190 23/09/27,01:56:02,12,09,1, 11.8,1,1, 14.444, 10517.784, 416.104, 52756.206 23/09/27,01:56:02,13,09,1, 11.8,1,1, 14.444, 10517.788, 416.144, 52756.229 23/09/27,01:56:02,14,09,1, 11.8,1,1, 14.444, 10517.808, 416.107, 52756.238 23/09/27,01:56:02,15,09,1, 11.8,1,1, 14.444, 10517.847, 416.128, 52756.241 23/09/27,01:56:02,16,09,1, 11.8,1,1, 14.444, 10517.846, 416.124, 52756.256 23/09/27,01:56:02,17,09,1, 11.8,1,1, 14.444, 10517.866, 416.122, 52756.253 23/09/27,01:56:02,18,09,1, 11.8,1,1, 14.444, 10517.907, 416.136, 52756.250 23/09/27,01:56:02,19,09,1, 11.8,1,1, 14.444, 10517.909, 416.136, 52756.254 23/09/27,01:56:03,00,09,1, 11.9,1,1, 14.443, 10517.906, 416.136, 52756.254 23/09/27,01:56:03,01,09,1, 11.9,1,1, 14.443, 10517.956, 416.144, 52756.270 23/09/27,01:56:03,02,09,1, 11.9,1,1, 14.443, 10517.952, 416.160, 52756.287 23/09/27,01:56:03,03,09,1, 11.9,1,1, 14.443, 10518.026, 416.158, 52756.314 23/09/27,01:56:03,04,09,1, 11.9,1,1, 14.443, 10518.023, 416.170, 52756.327 23/09/27,01:56:03,05,09,1, 11.9,1,1, 14.443, 10518.018, 416.148, 52756.280 23/09/27,01:56:03,06,09,1, 11.9,1,1, 14.443, 10518.057, 416.150, 52756.290 23/09/27,01:56:03,07,09,1, 11.9,1,1, 14.443, 10518.081, 416.162, 52756.347 23/09/27,01:56:03,08,09,1, 11.9,1,1, 14.443, 10518.088, 416.129, 52756.340 23/09/27,01:56:03,09,09,1, 11.9,1,1, 14.443, 10518.120, 416.142, 52756.339 23/09/27,01:56:03,10,09,1, 11.9,1,1, 14.443, 10518.127, 416.140, 52756.363 23/09/27,01:56:03,11,09,1, 11.9,1,1, 14.443, 10518.155, 416.161, 52756.359 23/09/27,01:56:03,12,09,1, 11.9,1,1, 14.443, 10518.187, 416.121, 52756.385 23/09/27,01:56:03,13,09,1, 11.9,1,1, 14.443, 10518.176, 416.134, 52756.379 23/09/27,01:56:03,14,09,1, 11.9,1,1, 14.443, 10518.196, 416.132, 52756.339 23/09/27,01:56:03,15,09,1, 11.9,1,1, 14.443, 10518.254, 416.142, 52756.417 23/09/27,01:56:03,16,09,1, 11.9,1,1, 14.443, 10518.248, 416.108, 52756.429 23/09/27,01:56:03,17,09,1, 11.9,1,1, 14.443, 10518.272, 416.105, 52756.403 23/09/27,01:56:03,18,09,1, 11.9,1,1, 14.443, 10518.266, 416.084, 52756.415 23/09/27,01:56:03,19,09,1, 11.9,1,1, 14.443, 10518.291, 416.057, 52756.379 23/09/27,01:56:04,00,09,1, 11.9,1,1, 14.444, 10518.290, 416.057, 52756.379 23/09/27,01:56:04,01,09,1, 11.9,1,1, 14.444, 10518.314, 416.058, 52756.371 23/09/27,01:56:04,02,09,1, 11.9,1,1, 14.444, 10518.343, 416.043, 52756.406 23/09/27,01:56:04,03,09,1, 11.9,1,1, 14.444, 10518.375, 416.045, 52756.398 23/09/27,01:56:04,04,09,1, 11.9,1,1, 14.444, 10518.374, 416.047, 52756.420 23/09/27,01:56:04,05,09,1, 11.9,1,1, 14.444, 10518.421, 416.005, 52756.276 23/09/27,01:56:04,06,09,1, 11.9,1,1, 14.444, 10518.425, 416.000, 52756.391 23/09/27,01:56:04,07,09,1, 11.9,1,1, 14.444, 10518.424, 415.998, 52756.394 23/09/27,01:56:04,08,09,1, 11.9,1,1, 14.444, 10518.429, 415.987, 52756.403 23/09/27,01:56:04,09,09,1, 11.9,1,1, 14.444, 10518.489, 415.956, 52756.439 23/09/27,01:56:04,10,09,1, 11.9,1,1, 14.444, 10518.470, 415.956, 52756.428 23/09/27,01:56:04,11,09,1, 11.9,1,1, 14.444, 10518.491, 415.930, 52756.405 23/09/27,01:56:04,12,09,1, 11.9,1,1, 14.444, 10518.498, 415.930, 52756.413 23/09/27,01:56:04,13,09,1, 11.9,1,1, 14.444, 10518.512, 415.922, 52756.406 23/09/27,01:56:04,14,09,1, 11.9,1,1, 14.444, 10518.496, 415.916, 52756.429 23/09/27,01:56:04,15,09,1, 11.9,1,1, 14.444, 10518.524, 415.890, 52756.422 23/09/27,01:56:04,16,09,1, 11.9,1,1, 14.444, 10518.549, 415.866, 52756.421 23/09/27,01:56:04,17,09,1, 11.9,1,1, 14.444, 10518.555, 415.848, 52756.408 23/09/27,01:56:04,18,09,1, 11.9,1,1, 14.444, 10518.591, 415.860, 52756.443 23/09/27,01:56:04,19,09,1, 11.9,1,1, 14.444, 10518.598, 415.806, 52756.460 23/09/27,01:56:05,00,09,1, 11.9,1,1, 14.448, 10518.590, 415.806, 52756.460 23/09/27,01:56:05,01,09,1, 11.9,1,1, 14.448, 10518.628, 415.769, 52756.470 23/09/27,01:56:05,02,09,1, 11.9,1,1, 14.448, 10518.628, 415.793, 52756.481 23/09/27,01:56:05,03,09,1, 11.9,1,1, 14.448, 10518.665, 415.755, 52756.463 23/09/27,01:56:05,04,09,1, 11.9,1,1, 14.448, 10518.665, 415.723, 52756.479 23/09/27,01:56:05,05,09,1, 11.9,1,1, 14.448, 10518.650, 415.713, 52756.446 23/09/27,01:56:05,06,09,1, 11.9,1,1, 14.448, 10518.667, 415.722, 52756.479 23/09/27,01:56:05,07,09,1, 11.9,1,1, 14.448, 10518.685, 415.673, 52756.471 23/09/27,01:56:05,08,09,1, 11.9,1,1, 14.448, 10518.668, 415.681, 52756.439 23/09/27,01:56:05,09,09,1, 11.9,1,1, 14.448, 10518.687, 415.656, 52756.445 23/09/27,01:56:05,10,09,1, 11.9,1,1, 14.448, 10518.709, 415.656, 52756.479 23/09/27,01:56:05,11,09,1, 11.9,1,1, 14.448, 10518.706, 415.641, 52756.426 23/09/27,01:56:05,12,09,1, 11.9,1,1, 14.448, 10518.661, 415.622, 52756.611 23/09/27,01:56:05,13,09,1, 11.9,1,1, 14.448, 10518.679, 415.612, 52756.552 23/09/27,01:56:05,14,09,1, 11.9,1,1, 14.448, 10518.675, 415.565, 52756.531 23/09/27,01:56:05,15,09,1, 11.9,1,1, 14.448, 10518.720, 415.581, 52756.505 23/09/27,01:56:05,16,09,1, 11.9,1,1, 14.448, 10518.710, 415.534, 52756.490 23/09/27,01:56:05,17,09,1, 11.9,1,1, 14.448, 10518.675, 415.540, 52756.465 23/09/27,01:56:05,18,09,1, 11.9,1,1, 14.448, 10518.724, 415.495, 52756.457 23/09/27,01:56:05,19,09,1, 11.9,1,1, 14.448, 10518.734, 415.519, 52756.504 23/09/27,01:56:06,00,09,1, 11.9,1,1, 14.446, 10518.732, 415.519, 52756.504 23/09/27,01:56:06,01,09,1, 11.9,1,1, 14.446, 10518.717, 415.455, 52756.495 23/09/27,01:56:06,02,09,1, 11.9,1,1, 14.446, 10518.713, 415.458, 52756.434 23/09/27,01:56:06,03,09,1, 11.9,1,1, 14.446, 10518.711, 415.439, 52756.501 23/09/27,01:56:06,04,09,1, 11.9,1,1, 14.446, 10518.717, 415.408, 52756.483 23/09/27,01:56:06,05,09,1, 11.9,1,1, 14.446, 10518.694, 415.407, 52756.452 23/09/27,01:56:06,06,09,1, 11.9,1,1, 14.446, 10518.708, 415.384, 52756.496 23/09/27,01:56:06,07,09,1, 11.9,1,1, 14.446, 10518.697, 415.376, 52756.499 23/09/27,01:56:06,08,09,1, 11.9,1,1, 14.446, 10518.715, 415.380, 52756.520 23/09/27,01:56:06,09,09,1, 11.9,1,1, 14.446, 10518.686, 415.361, 52756.496 23/09/27,01:56:06,10,09,1, 11.9,1,1, 14.446, 10518.700, 415.346, 52756.517 23/09/27,01:56:06,11,09,1, 11.9,1,1, 14.446, 10518.660, 415.336, 52756.462 23/09/27,01:56:06,12,09,1, 11.9,1,1, 14.446, 10518.667, 415.318, 52756.472 23/09/27,01:56:06,13,09,1, 11.9,1,1, 14.446, 10518.641, 415.309, 52756.562 23/09/27,01:56:06,14,09,1, 11.9,1,1, 14.446, 10518.677, 415.293, 52756.486 23/09/27,01:56:06,15,09,1, 11.9,1,1, 14.446, 10518.646, 415.289, 52756.476 23/09/27,01:56:06,16,09,1, 11.9,1,1, 14.446, 10518.655, 415.233, 52756.532 23/09/27,01:56:06,17,09,1, 11.9,1,1, 14.446, 10518.654, 415.256, 52756.519 23/09/27,01:56:06,18,09,1, 11.9,1,1, 14.446, 10518.630, 415.242, 52756.532 23/09/27,01:56:06,19,09,1, 11.9,1,1, 14.446, 10518.610, 415.227, 52756.507 23/09/27,01:56:07,00,09,1, 11.8,1,1, 14.446, 10518.607, 415.227, 52756.507 23/09/27,01:56:07,01,09,1, 11.8,1,1, 14.446, 10518.599, 415.216, 52756.540 23/09/27,01:56:07,02,09,1, 11.8,1,1, 14.446, 10518.587, 415.187, 52756.528 23/09/27,01:56:07,03,09,1, 11.8,1,1, 14.446, 10518.561, 415.215, 52756.523 23/09/27,01:56:07,04,09,1, 11.8,1,1, 14.446, 10518.565, 415.168, 52756.533 23/09/27,01:56:07,05,09,1, 11.8,1,1, 14.446, 10518.538, 415.176, 52756.529 23/09/27,01:56:07,06,09,1, 11.8,1,1, 14.446, 10518.551, 415.162, 52756.542 23/09/27,01:56:07,07,09,1, 11.8,1,1, 14.446, 10518.488, 415.141, 52756.529 23/09/27,01:56:07,08,09,1, 11.8,1,1, 14.446, 10518.492, 415.159, 52756.578 23/09/27,01:56:07,09,09,1, 11.8,1,1, 14.446, 10518.488, 415.143, 52756.521 23/09/27,01:56:07,10,09,1, 11.8,1,1, 14.446, 10518.474, 415.140, 52756.550 23/09/27,01:56:07,11,09,1, 11.8,1,1, 14.446, 10518.445, 415.116, 52756.546 23/09/27,01:56:07,12,09,1, 11.8,1,1, 14.446, 10518.464, 415.132, 52756.576 23/09/27,01:56:07,13,09,1, 11.8,1,1, 14.446, 10518.419, 415.115, 52756.561 23/09/27,01:56:07,14,09,1, 11.8,1,1, 14.446, 10518.411, 415.119, 52756.594 23/09/27,01:56:07,15,09,1, 11.8,1,1, 14.446, 10518.401, 415.099, 52756.599 23/09/27,01:56:07,16,09,1, 11.8,1,1, 14.446, 10518.393, 415.098, 52756.570 23/09/27,01:56:07,17,09,1, 11.8,1,1, 14.446, 10518.370, 415.108, 52756.611 23/09/27,01:56:07,18,09,1, 11.8,1,1, 14.446, 10518.364, 415.090, 52756.626 23/09/27,01:56:07,19,09,1, 11.8,1,1, 14.446, 10518.337, 415.092, 52756.604 23/09/27,01:56:08,00,09,1, 11.9,1,1, 14.443, 10518.332, 415.092, 52756.604 23/09/27,01:56:08,01,09,1, 11.9,1,1, 14.443, 10518.300, 415.064, 52756.644 23/09/27,01:56:08,02,09,1, 11.9,1,1, 14.443, 10518.278, 415.047, 52756.641 23/09/27,01:56:08,03,09,1, 11.9,1,1, 14.443, 10518.284, 415.062, 52756.653 23/09/27,01:56:08,04,09,1, 11.9,1,1, 14.443, 10518.269, 415.049, 52756.647 23/09/27,01:56:08,05,09,1, 11.9,1,1, 14.443, 10518.230, 415.045, 52756.687 23/09/27,01:56:08,06,09,1, 11.9,1,1, 14.443, 10518.208, 415.050, 52756.683 23/09/27,01:56:08,07,09,1, 11.9,1,1, 14.443, 10518.191, 415.034, 52756.701 23/09/27,01:56:08,08,09,1, 11.9,1,1, 14.443, 10518.166, 415.045, 52756.719 23/09/27,01:56:08,09,09,1, 11.9,1,1, 14.443, 10518.135, 415.033, 52756.705 23/09/27,01:56:08,10,09,1, 11.9,1,1, 14.443, 10518.155, 415.010, 52756.700 23/09/27,01:56:08,11,09,1, 11.9,1,1, 14.443, 10518.105, 415.020, 52756.714 23/09/27,01:56:08,12,09,1, 11.9,1,1, 14.443, 10518.071, 415.025, 52756.722 23/09/27,01:56:08,13,09,1, 11.9,1,1, 14.443, 10518.052, 415.012, 52756.727 23/09/27,01:56:08,14,09,1, 11.9,1,1, 14.443, 10518.068, 414.997, 52756.760 23/09/27,01:56:08,15,09,1, 11.9,1,1, 14.443, 10518.010, 415.010, 52756.693 23/09/27,01:56:08,16,09,1, 11.9,1,1, 14.443, 10518.006, 414.988, 52756.745 23/09/27,01:56:08,17,09,1, 11.9,1,1, 14.443, 10517.964, 415.001, 52756.750 23/09/27,01:56:08,18,09,1, 11.9,1,1, 14.443, 10517.949, 414.987, 52756.749 23/09/27,01:56:08,19,09,1, 11.9,1,1, 14.443, 10517.916, 414.972, 52756.785 23/09/27,01:56:09,00,09,1, 11.9,1,1, 14.442, 10517.914, 414.972, 52756.785 23/09/27,01:56:09,01,09,1, 11.9,1,1, 14.442, 10517.877, 414.988, 52756.782 23/09/27,01:56:09,02,09,1, 11.9,1,1, 14.442, 10517.844, 415.010, 52756.799 23/09/27,01:56:09,03,09,1, 11.9,1,1, 14.442, 10517.846, 414.976, 52756.817 23/09/27,01:56:09,04,09,1, 11.9,1,1, 14.442, 10517.817, 414.983, 52756.806 23/09/27,01:56:09,05,09,1, 11.9,1,1, 14.442, 10517.794, 414.992, 52756.840 23/09/27,01:56:09,06,09,1, 11.9,1,1, 14.442, 10517.761, 414.983, 52756.818 23/09/27,01:56:09,07,09,1, 11.9,1,1, 14.442, 10517.750, 414.989, 52756.859 23/09/27,01:56:09,08,09,1, 11.9,1,1, 14.442, 10517.693, 414.992, 52756.839 23/09/27,01:56:09,09,09,1, 11.9,1,1, 14.442, 10517.659, 414.979, 52756.878 23/09/27,01:56:09,10,09,1, 11.9,1,1, 14.442, 10517.658, 414.973, 52756.889 23/09/27,01:56:09,11,09,1, 11.9,1,1, 14.442, 10517.616, 414.958, 52756.844 23/09/27,01:56:09,12,09,1, 11.9,1,1, 14.442, 10517.586, 414.983, 52756.897 23/09/27,01:56:09,13,09,1, 11.9,1,1, 14.442, 10517.593, 414.987, 52756.911 23/09/27,01:56:09,14,09,1, 11.9,1,1, 14.442, 10517.559, 414.964, 52756.919 23/09/27,01:56:09,15,09,1, 11.9,1,1, 14.442, 10517.533, 414.985, 52756.922 23/09/27,01:56:09,16,09,1, 11.9,1,1, 14.442, 10517.522, 414.966, 52756.939 23/09/27,01:56:09,17,09,1, 11.9,1,1, 14.442, 10517.476, 414.957, 52756.913 23/09/27,01:56:09,18,09,1, 11.9,1,1, 14.442, 10517.457, 414.974, 52756.973 23/09/27,01:56:09,19,09,1, 11.9,1,1, 14.442, 10517.409, 414.955, 52756.933 23/09/27,01:56:10,00,09,1, 11.8,1,1, 14.444, 10517.405, 414.955, 52756.933 23/09/27,01:56:10,01,09,1, 11.8,1,1, 14.444, 10517.365, 414.970, 52756.957 23/09/27,01:56:10,02,09,1, 11.8,1,1, 14.444, 10517.342, 414.963, 52756.985 23/09/27,01:56:10,03,09,1, 11.8,1,1, 14.444, 10517.312, 414.927, 52756.957 23/09/27,01:56:10,04,09,1, 11.8,1,1, 14.444, 10517.272, 414.931, 52756.957 23/09/27,01:56:10,05,09,1, 11.8,1,1, 14.444, 10517.249, 414.929, 52756.988 23/09/27,01:56:10,06,09,1, 11.8,1,1, 14.444, 10517.227, 414.933, 52757.015 23/09/27,01:56:10,07,09,1, 11.8,1,1, 14.444, 10517.196, 414.927, 52756.996 23/09/27,01:56:10,08,09,1, 11.8,1,1, 14.444, 10517.173, 414.951, 52757.009 23/09/27,01:56:10,09,09,1, 11.8,1,1, 14.444, 10517.116, 414.942, 52757.012 23/09/27,01:56:10,10,09,1, 11.8,1,1, 14.444, 10517.112, 414.939, 52757.003 23/09/27,01:56:10,11,09,1, 11.8,1,1, 14.444, 10517.075, 414.950, 52757.037 23/09/27,01:56:10,12,09,1, 11.8,1,1, 14.444, 10517.046, 414.930, 52757.010 23/09/27,01:56:10,13,09,1, 11.8,1,1, 14.444, 10517.034, 414.945, 52757.065 23/09/27,01:56:10,14,09,1, 11.8,1,1, 14.444, 10517.017, 414.931, 52757.082 23/09/27,01:56:10,15,09,1, 11.8,1,1, 14.444, 10516.971, 414.957, 52757.048 23/09/27,01:56:10,16,09,1, 11.8,1,1, 14.444, 10516.937, 414.969, 52757.095 23/09/27,01:56:10,17,09,1, 11.8,1,1, 14.444, 10516.874, 414.920, 52757.071 23/09/27,01:56:10,18,09,1, 11.8,1,1, 14.444, 10516.893, 414.942, 52757.075 23/09/27,01:56:10,19,09,1, 11.8,1,1, 14.444, 10516.856, 414.941, 52757.078 23/09/27,01:56:11,00,09,1, 11.9,1,1, 14.446, 10516.855, 414.941, 52757.078 23/09/27,01:56:11,01,09,1, 11.9,1,1, 14.446, 10516.794, 414.934, 52757.121 23/09/27,01:56:11,02,09,1, 11.9,1,1, 14.446, 10516.761, 414.960, 52757.140 23/09/27,01:56:11,03,09,1, 11.9,1,1, 14.446, 10516.743, 414.951, 52757.144 23/09/27,01:56:11,04,09,1, 11.9,1,1, 14.446, 10516.716, 414.953, 52757.148 23/09/27,01:56:11,05,09,1, 11.9,1,1, 14.446, 10516.662, 414.939, 52757.156 23/09/27,01:56:11,06,09,1, 11.9,1,1, 14.446, 10516.638, 414.935, 52757.162 23/09/27,01:56:11,07,09,1, 11.9,1,1, 14.446, 10516.634, 414.956, 52757.163 23/09/27,01:56:11,08,09,1, 11.9,1,1, 14.446, 10516.578, 414.967, 52757.122 23/09/27,01:56:11,09,09,1, 11.9,1,1, 14.446, 10516.557, 414.987, 52757.189 23/09/27,01:56:11,10,09,1, 11.9,1,1, 14.446, 10516.537, 414.981, 52757.283 23/09/27,01:56:11,11,09,1, 11.9,1,1, 14.446, 10516.496, 415.003, 52757.190 23/09/27,01:56:11,12,09,1, 11.9,1,1, 14.446, 10516.472, 414.982, 52757.190 23/09/27,01:56:11,13,09,1, 11.9,1,1, 14.446, 10516.473, 415.013, 52757.218 23/09/27,01:56:11,14,09,1, 11.9,1,1, 14.446, 10516.429, 414.959, 52757.213 23/09/27,01:56:11,15,09,1, 11.9,1,1, 14.446, 10516.368, 414.983, 52757.229 23/09/27,01:56:11,16,09,1, 11.9,1,1, 14.446, 10516.373, 415.007, 52757.268 23/09/27,01:56:11,17,09,1, 11.9,1,1, 14.446, 10516.340, 415.003, 52757.282 23/09/27,01:56:11,18,09,1, 11.9,1,1, 14.446, 10516.312, 415.012, 52757.297 23/09/27,01:56:11,19,09,1, 11.9,1,1, 14.446, 10516.295, 414.995, 52757.266 23/09/27,01:56:12,00,09,1, 11.9,1,1, 14.447, 10516.287, 414.995, 52757.266 23/09/27,01:56:12,01,09,1, 11.9,1,1, 14.447, 10516.251, 415.007, 52757.303 23/09/27,01:56:12,02,09,1, 11.9,1,1, 14.447, 10516.228, 414.996, 52757.306 23/09/27,01:56:12,03,09,1, 11.9,1,1, 14.447, 10516.190, 414.992, 52757.301 23/09/27,01:56:12,04,09,1, 11.9,1,1, 14.447, 10516.177, 415.009, 52757.340 23/09/27,01:56:12,05,09,1, 11.9,1,1, 14.447, 10516.131, 415.020, 52757.308 23/09/27,01:56:12,06,09,1, 11.9,1,1, 14.447, 10516.113, 415.022, 52757.319 23/09/27,01:56:12,07,09,1, 11.9,1,1, 14.447, 10516.100, 415.019, 52757.335 23/09/27,01:56:12,08,09,1, 11.9,1,1, 14.447, 10516.075, 415.050, 52757.344 23/09/27,01:56:12,09,09,1, 11.9,1,1, 14.447, 10516.044, 415.045, 52757.319 23/09/27,01:56:12,10,09,1, 11.9,1,1, 14.447, 10516.031, 415.063, 52757.366 23/09/27,01:56:12,11,09,1, 11.9,1,1, 14.447, 10515.992, 415.062, 52757.357 23/09/27,01:56:12,12,09,1, 11.9,1,1, 14.447, 10515.979, 415.071, 52757.347 23/09/27,01:56:12,13,09,1, 11.9,1,1, 14.447, 10515.960, 415.048, 52757.372 23/09/27,01:56:12,14,09,1, 11.9,1,1, 14.447, 10515.918, 415.106, 52757.361 23/09/27,01:56:12,15,09,1, 11.9,1,1, 14.447, 10515.936, 415.054, 52757.359 23/09/27,01:56:12,16,09,1, 11.9,1,1, 14.447, 10515.905, 415.081, 52757.345 23/09/27,01:56:12,17,09,1, 11.9,1,1, 14.447, 10515.855, 415.091, 52757.379 23/09/27,01:56:12,18,09,1, 11.9,1,1, 14.447, 10515.857, 415.081, 52757.427 23/09/27,01:56:12,19,09,1, 11.9,1,1, 14.447, 10515.816, 415.085, 52757.403 23/09/27,01:56:13,00,09,1, 11.9,1,1, 14.451, 10515.811, 415.085, 52757.403 23/09/27,01:56:13,01,09,1, 11.9,1,1, 14.451, 10515.790, 415.099, 52757.429 23/09/27,01:56:13,02,09,1, 11.9,1,1, 14.451, 10515.783, 415.099, 52757.483 23/09/27,01:56:13,03,09,1, 11.9,1,1, 14.451, 10515.779, 415.113, 52757.435 23/09/27,01:56:13,04,09,1, 11.9,1,1, 14.451, 10515.742, 415.147, 52757.447 23/09/27,01:56:13,05,09,1, 11.9,1,1, 14.451, 10515.696, 415.126, 52757.439 23/09/27,01:56:13,06,09,1, 11.9,1,1, 14.451, 10515.691, 415.120, 52757.499 23/09/27,01:56:13,07,09,1, 11.9,1,1, 14.451, 10515.669, 415.141, 52757.498 23/09/27,01:56:13,08,09,1, 11.9,1,1, 14.451, 10515.642, 415.140, 52757.473 23/09/27,01:56:13,09,09,1, 11.9,1,1, 14.451, 10515.602, 415.155, 52757.474 23/09/27,01:56:13,10,09,1, 11.9,1,1, 14.451, 10515.600, 415.156, 52757.484 23/09/27,01:56:13,11,09,1, 11.9,1,1, 14.451, 10515.577, 415.142, 52757.511 23/09/27,01:56:13,12,09,1, 11.9,1,1, 14.451, 10515.540, 415.164, 52757.509 23/09/27,01:56:13,13,09,1, 11.9,1,1, 14.451, 10515.550, 415.127, 52757.522 23/09/27,01:56:13,14,09,1, 11.9,1,1, 14.451, 10515.513, 415.159, 52757.518 23/09/27,01:56:13,15,09,1, 11.9,1,1, 14.451, 10515.518, 415.169, 52757.542 23/09/27,01:56:13,16,09,1, 11.9,1,1, 14.451, 10515.484, 415.167, 52757.524 23/09/27,01:56:13,17,09,1, 11.9,1,1, 14.451, 10515.462, 415.191, 52757.528 23/09/27,01:56:13,18,09,1, 11.9,1,1, 14.451, 10515.458, 415.185, 52757.576 23/09/27,01:56:13,19,09,1, 11.9,1,1, 14.451, 10515.443, 415.214, 52757.559 23/09/27,01:56:14,00,09,1, 11.9,1,1, 14.446, 10515.436, 415.214, 52757.559 23/09/27,01:56:14,01,09,1, 11.9,1,1, 14.446, 10515.383, 415.208, 52757.555 23/09/27,01:56:14,02,09,1, 11.9,1,1, 14.446, 10515.361, 415.213, 52757.572 23/09/27,01:56:14,03,09,1, 11.9,1,1, 14.446, 10515.350, 415.214, 52757.608 23/09/27,01:56:14,04,09,1, 11.9,1,1, 14.446, 10515.351, 415.227, 52757.592 23/09/27,01:56:14,05,09,1, 11.9,1,1, 14.446, 10515.316, 415.232, 52757.574 23/09/27,01:56:14,06,09,1, 11.9,1,1, 14.446, 10515.305, 415.241, 52757.583 23/09/27,01:56:14,07,09,1, 11.9,1,1, 14.446, 10515.260, 415.248, 52757.585 23/09/27,01:56:14,08,09,1, 11.9,1,1, 14.446, 10515.261, 415.251, 52757.641 23/09/27,01:56:14,09,09,1, 11.9,1,1, 14.446, 10515.246, 415.248, 52757.632 23/09/27,01:56:14,10,09,1, 11.9,1,1, 14.446, 10515.222, 415.249, 52757.583 23/09/27,01:56:14,11,09,1, 11.9,1,1, 14.446, 10515.189, 415.261, 52757.624 23/09/27,01:56:14,12,09,1, 11.9,1,1, 14.446, 10515.199, 415.281, 52757.643 23/09/27,01:56:14,13,09,1, 11.9,1,1, 14.446, 10515.186, 415.265, 52757.641 23/09/27,01:56:14,14,09,1, 11.9,1,1, 14.446, 10515.161, 415.271, 52757.642 23/09/27,01:56:14,15,09,1, 11.9,1,1, 14.446, 10515.147, 415.291, 52757.680 23/09/27,01:56:14,16,09,1, 11.9,1,1, 14.446, 10515.135, 415.258, 52757.677 23/09/27,01:56:14,17,09,1, 11.9,1,1, 14.446, 10515.097, 415.272, 52757.653 23/09/27,01:56:14,18,09,1, 11.9,1,1, 14.446, 10515.094, 415.287, 52757.660 23/09/27,01:56:14,19,09,1, 11.9,1,1, 14.446, 10515.081, 415.300, 52757.643 23/09/27,01:56:15,00,08,1, 11.9,1,1, 14.445, 10515.077, 415.300, 52757.643 23/09/27,01:56:15,01,08,1, 11.9,1,1, 14.445, 10515.049, 415.302, 52757.691 23/09/27,01:56:15,02,08,1, 11.9,1,1, 14.445, 10515.066, 415.305, 52757.713 23/09/27,01:56:15,03,08,1, 11.9,1,1, 14.445, 10515.018, 415.314, 52757.702 23/09/27,01:56:15,04,08,1, 11.9,1,1, 14.445, 10514.999, 415.311, 52757.715 23/09/27,01:56:15,05,08,1, 11.9,1,1, 14.445, 10515.025, 415.319, 52757.697 23/09/27,01:56:15,06,08,1, 11.9,1,1, 14.445, 10514.962, 415.307, 52757.690 23/09/27,01:56:15,07,08,1, 11.9,1,1, 14.445, 10514.980, 415.329, 52757.699 23/09/27,01:56:15,08,08,1, 11.9,1,1, 14.445, 10514.939, 415.320, 52757.705 23/09/27,01:56:15,09,08,1, 11.9,1,1, 14.445, 10514.958, 415.299, 52757.694 23/09/27,01:56:15,10,08,1, 11.9,1,1, 14.445, 10514.944, 415.328, 52757.765 23/09/27,01:56:15,11,08,1, 11.9,1,1, 14.445, 10514.917, 415.326, 52757.738 23/09/27,01:56:15,12,08,1, 11.9,1,1, 14.445, 10514.911, 415.313, 52757.745 23/09/27,01:56:15,13,08,1, 11.9,1,1, 14.445, 10514.911, 415.323, 52757.745 23/09/27,01:56:15,14,08,1, 11.9,1,1, 14.445, 10514.867, 415.319, 52757.736 23/09/27,01:56:15,15,08,1, 11.9,1,1, 14.445, 10514.859, 415.305, 52757.736 23/09/27,01:56:15,16,08,1, 11.9,1,1, 14.445, 10514.839, 415.344, 52757.727 23/09/27,01:56:15,17,08,1, 11.9,1,1, 14.445, 10514.820, 415.328, 52757.772 23/09/27,01:56:15,18,08,1, 11.9,1,1, 14.445, 10514.810, 415.327, 52757.777 23/09/27,01:56:15,19,08,1, 11.9,1,1, 14.445, 10514.787, 415.325, 52757.765 23/09/27,01:56:16,00,08,1, 11.9,1,1, 14.444, 10514.785, 415.325, 52757.765 23/09/27,01:56:16,01,08,1, 11.9,1,1, 14.444, 10514.769, 415.300, 52757.767 23/09/27,01:56:16,02,08,1, 11.9,1,1, 14.444, 10514.767, 415.324, 52757.807 23/09/27,01:56:16,03,08,1, 11.9,1,1, 14.444, 10514.733, 415.321, 52757.812 23/09/27,01:56:16,04,08,1, 11.9,1,1, 14.444, 10514.721, 415.310, 52757.786 23/09/27,01:56:16,05,08,1, 11.9,1,1, 14.444, 10514.701, 415.291, 52757.777 23/09/27,01:56:16,06,08,1, 11.9,1,1, 14.444, 10514.706, 415.309, 52757.800 23/09/27,01:56:16,07,08,1, 11.9,1,1, 14.444, 10514.712, 415.330, 52757.927 23/09/27,01:56:16,08,08,1, 11.9,1,1, 14.444, 10514.684, 415.299, 52757.696 23/09/27,01:56:16,09,08,1, 11.9,1,1, 14.444, 10514.635, 415.318, 52757.811 23/09/27,01:56:16,10,08,1, 11.9,1,1, 14.444, 10514.635, 415.319, 52757.821 23/09/27,01:56:16,11,08,1, 11.9,1,1, 14.444, 10514.635, 415.337, 52757.828 23/09/27,01:56:16,12,08,1, 11.9,1,1, 14.444, 10514.637, 415.302, 52757.819 23/09/27,01:56:16,13,08,1, 11.9,1,1, 14.444, 10514.629, 415.302, 52757.837 23/09/27,01:56:16,14,08,1, 11.9,1,1, 14.444, 10514.629, 415.324, 52757.867 23/09/27,01:56:16,15,08,1, 11.9,1,1, 14.444, 10514.588, 415.318, 52757.825 23/09/27,01:56:16,16,08,1, 11.9,1,1, 14.444, 10514.594, 415.288, 52757.804 23/09/27,01:56:16,17,08,1, 11.9,1,1, 14.444, 10514.581, 415.289, 52757.834 23/09/27,01:56:16,18,08,1, 11.9,1,1, 14.444, 10514.591, 415.287, 52757.841 23/09/27,01:56:16,19,08,1, 11.9,1,1, 14.444, 10514.580, 415.298, 52757.863 23/09/27,01:56:17,00,08,1, 11.9,1,1, 14.445, 10514.576, 415.298, 52757.863 23/09/27,01:56:17,01,08,1, 11.9,1,1, 14.445, 10514.563, 415.273, 52757.869 23/09/27,01:56:17,02,08,1, 11.9,1,1, 14.445, 10514.538, 415.283, 52757.848 23/09/27,01:56:17,03,08,1, 11.9,1,1, 14.445, 10514.547, 415.287, 52757.835 23/09/27,01:56:17,04,08,1, 11.9,1,1, 14.445, 10514.542, 415.266, 52757.875 23/09/27,01:56:17,05,08,1, 11.9,1,1, 14.445, 10514.525, 415.275, 52757.860 23/09/27,01:56:17,06,08,1, 11.9,1,1, 14.445, 10514.516, 415.235, 52757.898 23/09/27,01:56:17,07,08,1, 11.9,1,1, 14.445, 10514.501, 415.267, 52757.853 23/09/27,01:56:17,08,08,1, 11.9,1,1, 14.445, 10514.509, 415.252, 52757.873 23/09/27,01:56:17,09,08,1, 11.9,1,1, 14.445, 10514.486, 415.257, 52757.848 23/09/27,01:56:17,10,08,1, 11.9,1,1, 14.445, 10514.499, 415.256, 52757.850 23/09/27,01:56:17,11,08,1, 11.9,1,1, 14.445, 10514.470, 415.246, 52757.880 23/09/27,01:56:17,12,08,1, 11.9,1,1, 14.445, 10514.485, 415.246, 52757.877 23/09/27,01:56:17,13,08,1, 11.9,1,1, 14.445, 10514.500, 415.247, 52757.908 23/09/27,01:56:17,14,08,1, 11.9,1,1, 14.445, 10514.476, 415.218, 52757.883 23/09/27,01:56:17,15,08,1, 11.9,1,1, 14.445, 10514.481, 415.217, 52757.873 23/09/27,01:56:17,16,08,1, 11.9,1,1, 14.445, 10514.491, 415.224, 52757.892 23/09/27,01:56:17,17,08,1, 11.9,1,1, 14.445, 10514.466, 415.224, 52757.870 23/09/27,01:56:17,18,08,1, 11.9,1,1, 14.445, 10514.472, 415.220, 52757.868 23/09/27,01:56:17,19,08,1, 11.9,1,1, 14.445, 10514.463, 415.203, 52757.878 23/09/27,01:56:18,00,08,1, 11.9,1,1, 14.444, 10514.460, 415.203, 52757.878 23/09/27,01:56:18,01,08,1, 11.9,1,1, 14.444, 10514.502, 415.219, 52757.911 23/09/27,01:56:18,02,08,1, 11.9,1,1, 14.444, 10514.437, 415.217, 52757.909 23/09/27,01:56:18,03,08,1, 11.9,1,1, 14.444, 10514.448, 415.186, 52757.939 23/09/27,01:56:18,04,08,1, 11.9,1,1, 14.444, 10514.435, 415.195, 52757.966 23/09/27,01:56:18,05,08,1, 11.9,1,1, 14.444, 10514.389, 415.198, 52757.931 23/09/27,01:56:18,06,08,1, 11.9,1,1, 14.444, 10514.423, 415.188, 52757.918 23/09/27,01:56:18,07,08,1, 11.9,1,1, 14.444, 10514.425, 415.178, 52757.917 23/09/27,01:56:18,08,08,1, 11.9,1,1, 14.444, 10514.418, 415.180, 52757.894 23/09/27,01:56:18,09,08,1, 11.9,1,1, 14.444, 10514.424, 415.173, 52757.762 23/09/27,01:56:18,10,08,1, 11.9,1,1, 14.444, 10514.416, 415.158, 52757.911 23/09/27,01:56:18,11,08,1, 11.9,1,1, 14.444, 10514.383, 415.184, 52757.933 23/09/27,01:56:18,12,08,1, 11.9,1,1, 14.444, 10514.391, 415.163, 52757.955 23/09/27,01:56:18,13,08,1, 11.9,1,1, 14.444, 10514.404, 415.166, 52757.950 23/09/27,01:56:18,14,08,1, 11.9,1,1, 14.444, 10514.379, 415.145, 52757.922 23/09/27,01:56:18,15,08,1, 11.9,1,1, 14.444, 10514.380, 415.162, 52757.933 23/09/27,01:56:18,16,08,1, 11.9,1,1, 14.444, 10514.389, 415.155, 52757.984 23/09/27,01:56:18,17,08,1, 11.9,1,1, 14.444, 10514.379, 415.138, 52757.938 23/09/27,01:56:18,18,08,1, 11.9,1,1, 14.444, 10514.377, 415.154, 52757.944 23/09/27,01:56:18,19,08,1, 11.9,1,1, 14.444, 10514.371, 415.138, 52757.975 23/09/27,01:56:19,00,08,1, 11.9,1,1, 14.448, 10514.368, 415.138, 52757.975 23/09/27,01:56:19,01,08,1, 11.9,1,1, 14.448, 10514.375, 415.142, 52757.976 23/09/27,01:56:19,02,08,1, 11.9,1,1, 14.448, 10514.360, 415.164, 52757.984 23/09/27,01:56:19,03,08,1, 11.9,1,1, 14.448, 10514.359, 415.141, 52757.966 23/09/27,01:56:19,04,08,1, 11.9,1,1, 14.448, 10514.360, 415.132, 52757.994 23/09/27,01:56:19,05,08,1, 11.9,1,1, 14.448, 10514.354, 415.128, 52758.015 23/09/27,01:56:19,06,08,1, 11.9,1,1, 14.448, 10514.329, 415.132, 52758.004 23/09/27,01:56:19,07,08,1, 11.9,1,1, 14.448, 10514.355, 415.108, 52758.004 23/09/27,01:56:19,08,08,1, 11.9,1,1, 14.448, 10514.352, 415.087, 52757.734 23/09/27,01:56:19,09,08,1, 11.9,1,1, 14.448, 10514.308, 415.101, 52758.018 23/09/27,01:56:19,10,08,1, 11.9,1,1, 14.448, 10514.315, 415.099, 52758.037 23/09/27,01:56:19,11,08,1, 11.9,1,1, 14.448, 10514.344, 415.068, 52758.001 23/09/27,01:56:19,12,08,1, 11.9,1,1, 14.448, 10514.337, 415.098, 52758.016 23/09/27,01:56:19,13,08,1, 11.9,1,1, 14.448, 10514.351, 415.057, 52757.997 23/09/27,01:56:19,14,08,1, 11.9,1,1, 14.448, 10514.355, 415.039, 52758.004 23/09/27,01:56:19,15,08,1, 11.9,1,1, 14.448, 10514.345, 415.051, 52758.035 23/09/27,01:56:19,16,08,1, 11.9,1,1, 14.448, 10514.349, 415.040, 52758.008 23/09/27,01:56:19,17,08,1, 11.9,1,1, 14.448, 10514.337, 415.066, 52758.003 23/09/27,01:56:19,18,08,1, 11.9,1,1, 14.448, 10514.309, 415.029, 52758.018 23/09/27,01:56:19,19,08,1, 11.9,1,1, 14.448, 10514.341, 415.018, 52758.024 23/09/27,01:56:20,00,08,1, 12.0,1,1, 14.447, 10514.334, 415.018, 52758.024 23/09/27,01:56:20,01,08,1, 12.0,1,1, 14.447, 10514.345, 415.001, 52758.015 23/09/27,01:56:20,02,08,1, 12.0,1,1, 14.447, 10514.349, 414.996, 52758.002 23/09/27,01:56:20,03,08,1, 12.0,1,1, 14.447, 10514.344, 414.967, 52758.008 23/09/27,01:56:20,04,08,1, 12.0,1,1, 14.447, 10514.365, 414.967, 52758.014 23/09/27,01:56:20,05,08,1, 12.0,1,1, 14.447, 10514.361, 414.988, 52757.999 23/09/27,01:56:20,06,08,1, 12.0,1,1, 14.447, 10514.360, 414.965, 52758.007 23/09/27,01:56:20,07,08,1, 12.0,1,1, 14.447, 10514.339, 414.970, 52758.045 23/09/27,01:56:20,08,08,1, 12.0,1,1, 14.447, 10514.355, 414.972, 52758.014 23/09/27,01:56:20,09,08,1, 12.0,1,1, 14.447, 10514.360, 414.954, 52758.043 23/09/27,01:56:20,10,08,1, 12.0,1,1, 14.447, 10514.371, 414.941, 52758.030 23/09/27,01:56:20,11,08,1, 12.0,1,1, 14.447, 10514.356, 414.941, 52758.011 23/09/27,01:56:20,12,08,1, 12.0,1,1, 14.447, 10514.351, 414.902, 52758.035 23/09/27,01:56:20,13,08,1, 12.0,1,1, 14.447, 10514.354, 414.928, 52758.027 23/09/27,01:56:20,14,08,1, 12.0,1,1, 14.447, 10514.362, 414.878, 52758.003 23/09/27,01:56:20,15,08,1, 12.0,1,1, 14.447, 10514.360, 414.897, 52758.022 23/09/27,01:56:20,16,08,1, 12.0,1,1, 14.447, 10514.367, 414.888, 52757.995 23/09/27,01:56:20,17,08,1, 12.0,1,1, 14.447, 10514.378, 414.874, 52758.028 23/09/27,01:56:20,18,08,1, 12.0,1,1, 14.447, 10514.356, 414.870, 52758.017 23/09/27,01:56:20,19,08,1, 12.0,1,1, 14.447, 10514.362, 414.859, 52758.053 23/09/27,01:56:21,00,08,1, 11.9,1,1, 14.446, 10514.359, 414.859, 52758.053 23/09/27,01:56:21,01,08,1, 11.9,1,1, 14.446, 10514.365, 414.842, 52758.031 23/09/27,01:56:21,02,08,1, 11.9,1,1, 14.446, 10514.344, 414.821, 52758.033 23/09/27,01:56:21,03,08,1, 11.9,1,1, 14.446, 10514.383, 414.818, 52758.031 23/09/27,01:56:21,04,08,1, 11.9,1,1, 14.446, 10514.376, 414.802, 52758.042 23/09/27,01:56:21,05,08,1, 11.9,1,1, 14.446, 10514.372, 414.789, 52758.034 23/09/27,01:56:21,06,08,1, 11.9,1,1, 14.446, 10514.400, 414.780, 52758.055 23/09/27,01:56:21,07,08,1, 11.9,1,1, 14.446, 10514.373, 414.771, 52758.039 23/09/27,01:56:21,08,08,1, 11.9,1,1, 14.446, 10514.384, 414.756, 52758.038 23/09/27,01:56:21,09,08,1, 11.9,1,1, 14.446, 10514.372, 414.755, 52758.010 23/09/27,01:56:21,10,08,1, 11.9,1,1, 14.446, 10514.383, 414.756, 52758.039 23/09/27,01:56:21,11,08,1, 11.9,1,1, 14.446, 10514.384, 414.752, 52758.089 23/09/27,01:56:21,12,08,1, 11.9,1,1, 14.446, 10514.378, 414.731, 52758.074 23/09/27,01:56:21,13,08,1, 11.9,1,1, 14.446, 10514.416, 414.713, 52758.070 23/09/27,01:56:21,14,08,1, 11.9,1,1, 14.446, 10514.345, 414.736, 52758.221 23/09/27,01:56:21,15,08,1, 11.9,1,1, 14.446, 10514.432, 414.713, 52758.186 23/09/27,01:56:21,16,08,1, 11.9,1,1, 14.446, 10514.433, 414.692, 52758.078 23/09/27,01:56:21,17,08,1, 11.9,1,1, 14.446, 10514.422, 414.682, 52758.045 23/09/27,01:56:21,18,08,1, 11.9,1,1, 14.446, 10514.424, 414.673, 52758.071 23/09/27,01:56:21,19,08,1, 11.9,1,1, 14.446, 10514.420, 414.671, 52758.125 23/09/27,01:56:22,00,08,1, 11.9,1,1, 14.448, 10514.418, 414.671, 52758.125 23/09/27,01:56:22,01,08,1, 11.9,1,1, 14.448, 10514.439, 414.647, 52758.095 23/09/27,01:56:22,02,08,1, 11.9,1,1, 14.448, 10514.409, 414.626, 52758.085 23/09/27,01:56:22,03,08,1, 11.9,1,1, 14.448, 10514.437, 414.623, 52758.138 23/09/27,01:56:22,04,08,1, 11.9,1,1, 14.448, 10514.429, 414.607, 52758.137 23/09/27,01:56:22,05,08,1, 11.9,1,1, 14.448, 10514.420, 414.601, 52758.079 23/09/27,01:56:22,06,08,1, 11.9,1,1, 14.448, 10514.441, 414.582, 52758.147 23/09/27,01:56:22,07,08,1, 11.9,1,1, 14.448, 10514.447, 414.581, 52758.135 23/09/27,01:56:22,08,08,1, 11.9,1,1, 14.448, 10514.445, 414.588, 52758.118 23/09/27,01:56:22,09,08,1, 11.9,1,1, 14.448, 10514.439, 414.529, 52758.141 23/09/27,01:56:22,10,08,1, 11.9,1,1, 14.448, 10514.447, 414.546, 52758.160 23/09/27,01:56:22,11,08,1, 11.9,1,1, 14.448, 10514.475, 414.533, 52758.139 23/09/27,01:56:22,12,08,1, 11.9,1,1, 14.448, 10514.453, 414.531, 52758.143 23/09/27,01:56:22,13,08,1, 11.9,1,1, 14.448, 10514.466, 414.514, 52758.151 23/09/27,01:56:22,14,08,1, 11.9,1,1, 14.448, 10514.470, 414.497, 52758.191 23/09/27,01:56:22,15,08,1, 11.9,1,1, 14.448, 10514.489, 414.453, 52758.160 23/09/27,01:56:22,16,08,1, 11.9,1,1, 14.448, 10514.483, 414.483, 52758.139 23/09/27,01:56:22,17,08,1, 11.9,1,1, 14.448, 10514.468, 414.466, 52758.129 23/09/27,01:56:22,18,08,1, 11.9,1,1, 14.448, 10514.470, 414.458, 52758.168 23/09/27,01:56:22,19,08,1, 11.9,1,1, 14.448, 10514.491, 414.446, 52758.192 23/09/27,01:56:23,00,08,1, 11.9,1,1, 14.446, 10514.485, 414.446, 52758.192 23/09/27,01:56:23,01,08,1, 11.9,1,1, 14.446, 10514.520, 414.413, 52758.174 23/09/27,01:56:23,02,08,1, 11.9,1,1, 14.446, 10514.535, 414.413, 52758.201 23/09/27,01:56:23,03,08,1, 11.9,1,1, 14.446, 10514.529, 414.402, 52758.188 23/09/27,01:56:23,04,08,1, 11.9,1,1, 14.446, 10514.504, 414.402, 52758.190 23/09/27,01:56:23,05,08,1, 11.9,1,1, 14.446, 10514.541, 414.391, 52758.180 23/09/27,01:56:23,06,08,1, 11.9,1,1, 14.446, 10514.547, 414.351, 52758.180 23/09/27,01:56:23,07,08,1, 11.9,1,1, 14.446, 10514.541, 414.371, 52758.187 23/09/27,01:56:23,08,08,1, 11.9,1,1, 14.446, 10514.562, 414.369, 52758.157 23/09/27,01:56:23,09,08,1, 11.9,1,1, 14.446, 10514.583, 414.362, 52758.188 23/09/27,01:56:23,10,08,1, 11.9,1,1, 14.446, 10514.568, 414.328, 52758.181 23/09/27,01:56:23,11,08,1, 11.9,1,1, 14.446, 10514.578, 414.329, 52758.187 23/09/27,01:56:23,12,08,1, 11.9,1,1, 14.446, 10514.591, 414.322, 52758.200 23/09/27,01:56:23,13,08,1, 11.9,1,1, 14.446, 10514.602, 414.320, 52758.211 23/09/27,01:56:23,14,08,1, 11.9,1,1, 14.446, 10514.613, 414.302, 52758.201 23/09/27,01:56:23,15,08,1, 11.9,1,1, 14.446, 10514.617, 414.280, 52758.200 23/09/27,01:56:23,16,08,1, 11.9,1,1, 14.446, 10514.626, 414.260, 52758.224 23/09/27,01:56:23,17,08,1, 11.9,1,1, 14.446, 10514.640, 414.310, 52758.242 23/09/27,01:56:23,18,08,1, 11.9,1,1, 14.446, 10514.649, 414.279, 52758.242 23/09/27,01:56:23,19,08,1, 11.9,1,1, 14.446, 10514.682, 414.310, 52758.225 23/09/27,01:56:24,00,10,1, 11.9,1,1, 14.447, 10514.677, 414.310, 52758.225 23/09/27,01:56:24,01,10,1, 11.9,1,1, 14.447, 10514.662, 414.256, 52758.207 23/09/27,01:56:24,02,10,1, 11.9,1,1, 14.447, 10514.671, 414.270, 52758.248 23/09/27,01:56:24,03,10,1, 11.9,1,1, 14.447, 10514.687, 414.237, 52758.238 23/09/27,01:56:24,04,10,1, 11.9,1,1, 14.447, 10514.714, 414.247, 52758.251 23/09/27,01:56:24,05,10,1, 11.9,1,1, 14.447, 10514.691, 414.244, 52758.266 23/09/27,01:56:24,06,10,1, 11.9,1,1, 14.447, 10514.723, 414.241, 52758.267 23/09/27,01:56:24,07,10,1, 11.9,1,1, 14.447, 10514.748, 414.246, 52758.235 23/09/27,01:56:24,08,10,1, 11.9,1,1, 14.447, 10514.765, 414.228, 52758.240 23/09/27,01:56:24,09,10,1, 11.9,1,1, 14.447, 10514.745, 414.234, 52758.256 23/09/27,01:56:24,10,10,1, 11.9,1,1, 14.447, 10514.763, 414.251, 52758.249 23/09/27,01:56:24,11,10,1, 11.9,1,1, 14.447, 10514.790, 414.238, 52758.255 23/09/27,01:56:24,12,10,1, 11.9,1,1, 14.447, 10514.809, 414.237, 52758.281 23/09/27,01:56:24,13,10,1, 11.9,1,1, 14.447, 10514.801, 414.240, 52758.298 23/09/27,01:56:24,14,10,1, 11.9,1,1, 14.447, 10514.830, 414.219, 52758.294 23/09/27,01:56:24,15,10,1, 11.9,1,1, 14.447, 10514.846, 414.212, 52758.284 23/09/27,01:56:24,16,10,1, 11.9,1,1, 14.447, 10514.866, 414.236, 52758.293 23/09/27,01:56:24,17,10,1, 11.9,1,1, 14.447, 10514.879, 414.225, 52758.319 23/09/27,01:56:24,18,10,1, 11.9,1,1, 14.447, 10514.880, 414.226, 52758.289 23/09/27,01:56:24,19,10,1, 11.9,1,1, 14.447, 10514.895, 414.245, 52758.311 23/09/27,01:56:25,00,10,1, 11.9,1,1, 14.447, 10514.894, 414.245, 52758.311 23/09/27,01:56:25,01,10,1, 11.9,1,1, 14.447, 10514.931, 414.231, 52758.337 23/09/27,01:56:25,02,10,1, 11.9,1,1, 14.447, 10514.946, 414.244, 52758.350 23/09/27,01:56:25,03,10,1, 11.9,1,1, 14.447, 10514.952, 414.248, 52758.309 23/09/27,01:56:25,04,10,1, 11.9,1,1, 14.447, 10514.958, 414.265, 52758.375 23/09/27,01:56:25,05,10,1, 11.9,1,1, 14.447, 10514.989, 414.250, 52758.321 23/09/27,01:56:25,06,10,1, 11.9,1,1, 14.447, 10514.987, 414.267, 52758.388 23/09/27,01:56:25,07,10,1, 11.9,1,1, 14.447, 10515.007, 414.258, 52758.352 23/09/27,01:56:25,08,10,1, 11.9,1,1, 14.447, 10515.055, 414.269, 52758.406 23/09/27,01:56:25,09,10,1, 11.9,1,1, 14.447, 10515.080, 414.278, 52758.401 23/09/27,01:56:25,10,10,1, 11.9,1,1, 14.447, 10515.098, 414.277, 52758.391 23/09/27,01:56:25,11,10,1, 11.9,1,1, 14.447, 10515.112, 414.297, 52758.392 23/09/27,01:56:25,12,10,1, 11.9,1,1, 14.447, 10515.144, 414.301, 52758.388 23/09/27,01:56:25,13,10,1, 11.9,1,1, 14.447, 10515.162, 414.319, 52758.435 23/09/27,01:56:25,14,10,1, 11.9,1,1, 14.447, 10515.180, 414.297, 52758.425 23/09/27,01:56:25,15,10,1, 11.9,1,1, 14.447, 10515.207, 414.317, 52758.408 23/09/27,01:56:25,16,10,1, 11.9,1,1, 14.447, 10515.213, 414.338, 52758.419 23/09/27,01:56:25,17,10,1, 11.9,1,1, 14.447, 10515.249, 414.341, 52758.432 23/09/27,01:56:25,18,10,1, 11.9,1,1, 14.447, 10515.252, 414.337, 52758.434 23/09/27,01:56:25,19,10,1, 11.9,1,1, 14.447, 10515.293, 414.370, 52758.446 23/09/27,01:56:26,00,09,1, 11.9,1,1, 14.447, 10515.286, 414.370, 52758.446 23/09/27,01:56:26,01,09,1, 11.9,1,1, 14.447, 10515.346, 414.397, 52758.466 23/09/27,01:56:26,02,09,1, 11.9,1,1, 14.447, 10515.340, 414.372, 52758.506 23/09/27,01:56:26,03,09,1, 11.9,1,1, 14.447, 10515.372, 414.412, 52758.493 23/09/27,01:56:26,04,09,1, 11.9,1,1, 14.447, 10515.383, 414.417, 52758.499 23/09/27,01:56:26,05,09,1, 11.9,1,1, 14.447, 10515.427, 414.442, 52758.512 23/09/27,01:56:26,06,09,1, 11.9,1,1, 14.447, 10515.459, 414.435, 52758.531 23/09/27,01:56:26,07,09,1, 11.9,1,1, 14.447, 10515.469, 414.443, 52758.500 23/09/27,01:56:26,08,09,1, 11.9,1,1, 14.447, 10515.483, 414.455, 52758.519 23/09/27,01:56:26,09,09,1, 11.9,1,1, 14.447, 10515.502, 414.471, 52758.538 23/09/27,01:56:26,10,09,1, 11.9,1,1, 14.447, 10515.544, 414.505, 52758.525 23/09/27,01:56:26,11,09,1, 11.9,1,1, 14.447, 10515.564, 414.561, 52758.563 23/09/27,01:56:26,12,09,1, 11.9,1,1, 14.447, 10515.570, 414.541, 52758.537 23/09/27,01:56:26,13,09,1, 11.9,1,1, 14.447, 10515.591, 414.544, 52758.565 23/09/27,01:56:26,14,09,1, 11.9,1,1, 14.447, 10515.630, 414.567, 52758.558 23/09/27,01:56:26,15,09,1, 11.9,1,1, 14.447, 10515.642, 414.581, 52758.576 23/09/27,01:56:26,16,09,1, 11.9,1,1, 14.447, 10515.678, 414.597, 52758.560 23/09/27,01:56:26,17,09,1, 11.9,1,1, 14.447, 10515.694, 414.611, 52758.561 23/09/27,01:56:26,18,09,1, 11.9,1,1, 14.447, 10515.702, 414.624, 52758.570 23/09/27,01:56:26,19,09,1, 11.9,1,1, 14.447, 10515.731, 414.628, 52758.586 23/09/27,01:56:27,00,09,1, 11.9,1,1, 14.444, 10515.728, 414.628, 52758.586 23/09/27,01:56:27,01,09,1, 11.9,1,1, 14.444, 10515.791, 414.663, 52758.582 23/09/27,01:56:27,02,09,1, 11.9,1,1, 14.444, 10515.827, 414.687, 52758.596 23/09/27,01:56:27,03,09,1, 11.9,1,1, 14.444, 10515.817, 414.683, 52758.595 23/09/27,01:56:27,04,09,1, 11.9,1,1, 14.444, 10515.866, 414.715, 52758.617 23/09/27,01:56:27,05,09,1, 11.9,1,1, 14.444, 10515.880, 414.716, 52758.630 23/09/27,01:56:27,06,09,1, 11.9,1,1, 14.444, 10515.906, 414.708, 52758.655 23/09/27,01:56:27,07,09,1, 11.9,1,1, 14.444, 10515.911, 414.729, 52758.627 23/09/27,01:56:27,08,09,1, 11.9,1,1, 14.444, 10515.943, 414.749, 52758.633 23/09/27,01:56:27,09,09,1, 11.9,1,1, 14.444, 10515.983, 414.767, 52758.660 23/09/27,01:56:27,10,09,1, 11.9,1,1, 14.444, 10515.981, 414.768, 52758.637 23/09/27,01:56:27,11,09,1, 11.9,1,1, 14.444, 10516.014, 414.786, 52758.675 23/09/27,01:56:27,12,09,1, 11.9,1,1, 14.444, 10516.018, 414.776, 52758.605 23/09/27,01:56:27,13,09,1, 11.9,1,1, 14.444, 10516.091, 414.806, 52758.648 23/09/27,01:56:27,14,09,1, 11.9,1,1, 14.444, 10516.094, 414.821, 52758.657 23/09/27,01:56:27,15,09,1, 11.9,1,1, 14.444, 10516.114, 414.845, 52758.687 23/09/27,01:56:27,16,09,1, 11.9,1,1, 14.444, 10516.127, 414.846, 52758.696 23/09/27,01:56:27,17,09,1, 11.9,1,1, 14.444, 10516.167, 414.856, 52758.698 23/09/27,01:56:27,18,09,1, 11.9,1,1, 14.444, 10516.194, 414.877, 52758.691 23/09/27,01:56:27,19,09,1, 11.9,1,1, 14.444, 10516.211, 414.909, 52758.724 23/09/27,01:56:28,00,10,1, 11.8,1,1, 14.444, 10516.204, 414.909, 52758.724 23/09/27,01:56:28,01,10,1, 11.8,1,1, 14.444, 10516.269, 414.921, 52758.712 23/09/27,01:56:28,02,10,1, 11.8,1,1, 14.444, 10516.307, 414.907, 52758.712 23/09/27,01:56:28,03,10,1, 11.8,1,1, 14.444, 10516.300, 414.925, 52758.707 23/09/27,01:56:28,04,10,1, 11.8,1,1, 14.444, 10516.336, 414.923, 52758.693 23/09/27,01:56:28,05,10,1, 11.8,1,1, 14.444, 10516.369, 414.957, 52758.712 23/09/27,01:56:28,06,10,1, 11.8,1,1, 14.444, 10516.378, 414.965, 52758.718 23/09/27,01:56:28,07,10,1, 11.8,1,1, 14.444, 10516.428, 414.991, 52758.766 23/09/27,01:56:28,08,10,1, 11.8,1,1, 14.444, 10516.425, 414.975, 52758.740 23/09/27,01:56:28,09,10,1, 11.8,1,1, 14.444, 10516.446, 414.985, 52758.724 23/09/27,01:56:28,10,10,1, 11.8,1,1, 14.444, 10516.484, 414.990, 52758.707 23/09/27,01:56:28,11,10,1, 11.8,1,1, 14.444, 10516.492, 415.023, 52758.735 23/09/27,01:56:28,12,10,1, 11.8,1,1, 14.444, 10516.536, 414.995, 52758.764 23/09/27,01:56:28,13,10,1, 11.8,1,1, 14.444, 10516.570, 415.041, 52758.778 23/09/27,01:56:28,14,10,1, 11.8,1,1, 14.444, 10516.586, 415.038, 52758.759 23/09/27,01:56:28,15,10,1, 11.8,1,1, 14.444, 10516.603, 415.042, 52758.781 23/09/27,01:56:28,16,10,1, 11.8,1,1, 14.444, 10516.635, 415.052, 52758.781 23/09/27,01:56:28,17,10,1, 11.8,1,1, 14.444, 10516.683, 415.075, 52758.781 23/09/27,01:56:28,18,10,1, 11.8,1,1, 14.444, 10516.681, 415.072, 52758.805 23/09/27,01:56:28,19,10,1, 11.8,1,1, 14.444, 10516.699, 415.109, 52758.772 23/09/27,01:56:29,00,10,1, 11.9,1,1, 14.445, 10516.696, 415.109, 52758.772 23/09/27,01:56:29,01,10,1, 11.9,1,1, 14.445, 10516.743, 415.100, 52758.808 23/09/27,01:56:29,02,10,1, 11.9,1,1, 14.445, 10516.798, 415.119, 52758.801 23/09/27,01:56:29,03,10,1, 11.9,1,1, 14.445, 10516.834, 415.103, 52758.694 23/09/27,01:56:29,04,10,1, 11.9,1,1, 14.445, 10516.832, 415.134, 52758.888 23/09/27,01:56:29,05,10,1, 11.9,1,1, 14.445, 10516.867, 415.136, 52758.863 23/09/27,01:56:29,06,10,1, 11.9,1,1, 14.445, 10516.874, 415.146, 52758.844 23/09/27,01:56:29,07,10,1, 11.9,1,1, 14.445, 10516.900, 415.141, 52758.859 23/09/27,01:56:29,08,10,1, 11.9,1,1, 14.445, 10516.901, 415.130, 52758.824 23/09/27,01:56:29,09,10,1, 11.9,1,1, 14.445, 10516.928, 415.154, 52758.824 23/09/27,01:56:29,10,10,1, 11.9,1,1, 14.445, 10516.951, 415.157, 52758.847 23/09/27,01:56:29,11,10,1, 11.9,1,1, 14.445, 10516.948, 415.166, 52758.869 23/09/27,01:56:29,12,10,1, 11.9,1,1, 14.445, 10516.996, 415.165, 52758.868 23/09/27,01:56:29,13,10,1, 11.9,1,1, 14.445, 10517.008, 415.170, 52758.852 23/09/27,01:56:29,14,10,1, 11.9,1,1, 14.445, 10517.007, 415.187, 52758.837 23/09/27,01:56:29,15,10,1, 11.9,1,1, 14.445, 10517.058, 415.180, 52758.844 23/09/27,01:56:29,16,10,1, 11.9,1,1, 14.445, 10517.050, 415.196, 52758.867 23/09/27,01:56:29,17,10,1, 11.9,1,1, 14.445, 10517.106, 415.182, 52758.834 23/09/27,01:56:29,18,10,1, 11.9,1,1, 14.445, 10517.114, 415.188, 52758.846 23/09/27,01:56:29,19,10,1, 11.9,1,1, 14.445, 10517.107, 415.196, 52758.851 23/09/27,01:56:30,00,09,1, 11.9,1,1, 14.447, 10517.105, 415.196, 52758.851 23/09/27,01:56:30,01,09,1, 11.9,1,1, 14.447, 10517.170, 415.185, 52758.846 23/09/27,01:56:30,02,09,1, 11.9,1,1, 14.447, 10517.188, 415.198, 52758.837 23/09/27,01:56:30,03,09,1, 11.9,1,1, 14.447, 10517.186, 415.208, 52758.854 23/09/27,01:56:30,04,09,1, 11.9,1,1, 14.447, 10517.200, 415.197, 52758.870 23/09/27,01:56:30,05,09,1, 11.9,1,1, 14.447, 10517.214, 415.209, 52758.851 23/09/27,01:56:30,06,09,1, 11.9,1,1, 14.447, 10517.242, 415.203, 52758.891 23/09/27,01:56:30,07,09,1, 11.9,1,1, 14.447, 10517.231, 415.213, 52759.028 23/09/27,01:56:30,08,09,1, 11.9,1,1, 14.447, 10517.278, 415.197, 52758.823 23/09/27,01:56:30,09,09,1, 11.9,1,1, 14.447, 10517.262, 415.204, 52758.850 23/09/27,01:56:30,10,09,1, 11.9,1,1, 14.447, 10517.288, 415.177, 52758.869 23/09/27,01:56:30,11,09,1, 11.9,1,1, 14.447, 10517.325, 415.183, 52758.857 23/09/27,01:56:30,12,09,1, 11.9,1,1, 14.447, 10517.342, 415.199, 52758.870 23/09/27,01:56:30,13,09,1, 11.9,1,1, 14.447, 10517.334, 415.193, 52758.905 23/09/27,01:56:30,14,09,1, 11.9,1,1, 14.447, 10517.369, 415.189, 52758.894 23/09/27,01:56:30,15,09,1, 11.9,1,1, 14.447, 10517.358, 415.171, 52758.900 23/09/27,01:56:30,16,09,1, 11.9,1,1, 14.447, 10517.383, 415.177, 52758.912 23/09/27,01:56:30,17,09,1, 11.9,1,1, 14.447, 10517.380, 415.140, 52758.943 23/09/27,01:56:30,18,09,1, 11.9,1,1, 14.447, 10517.394, 415.153, 52758.922 23/09/27,01:56:30,19,09,1, 11.9,1,1, 14.447, 10517.426, 415.147, 52758.916 23/09/27,01:56:31,00,09,1, 11.8,1,1, 14.446, 10517.422, 415.147, 52758.916 23/09/27,01:56:31,01,09,1, 11.8,1,1, 14.446, 10517.464, 415.165, 52758.888 23/09/27,01:56:31,02,09,1, 11.8,1,1, 14.446, 10517.482, 415.137, 52758.944 23/09/27,01:56:31,03,09,1, 11.8,1,1, 14.446, 10517.484, 415.158, 52758.973 23/09/27,01:56:31,04,09,1, 11.8,1,1, 14.446, 10517.482, 415.138, 52758.940 23/09/27,01:56:31,05,09,1, 11.8,1,1, 14.446, 10517.482, 415.144, 52758.958 23/09/27,01:56:31,06,09,1, 11.8,1,1, 14.446, 10517.532, 415.149, 52758.960 23/09/27,01:56:31,07,09,1, 11.8,1,1, 14.446, 10517.532, 415.146, 52758.961 23/09/27,01:56:31,08,09,1, 11.8,1,1, 14.446, 10517.545, 415.131, 52758.972 23/09/27,01:56:31,09,09,1, 11.8,1,1, 14.446, 10517.557, 415.122, 52758.970 23/09/27,01:56:31,10,09,1, 11.8,1,1, 14.446, 10517.548, 415.125, 52759.016 23/09/27,01:56:31,11,09,1, 11.8,1,1, 14.446, 10517.595, 415.136, 52758.967 23/09/27,01:56:31,12,09,1, 11.8,1,1, 14.446, 10517.569, 415.118, 52758.993 23/09/27,01:56:31,13,09,1, 11.8,1,1, 14.446, 10517.589, 415.098, 52758.996 23/09/27,01:56:31,14,09,1, 11.8,1,1, 14.446, 10517.608, 415.128, 52758.994 23/09/27,01:56:31,15,09,1, 11.8,1,1, 14.446, 10517.632, 415.109, 52758.992 23/09/27,01:56:31,16,09,1, 11.8,1,1, 14.446, 10517.624, 415.092, 52759.032 23/09/27,01:56:31,17,09,1, 11.8,1,1, 14.446, 10517.636, 415.100, 52759.019 23/09/27,01:56:31,18,09,1, 11.8,1,1, 14.446, 10517.639, 415.111, 52759.059 23/09/27,01:56:31,19,09,1, 11.8,1,1, 14.446, 10517.639, 415.098, 52759.030 23/09/27,01:56:32,00,09,1, 11.9,1,1, 14.446, 10517.639, 415.098, 52759.030 23/09/27,01:56:32,01,09,1, 11.9,1,1, 14.446, 10517.662, 415.067, 52759.047 23/09/27,01:56:32,02,09,1, 11.9,1,1, 14.446, 10517.670, 415.099, 52759.055 23/09/27,01:56:32,03,09,1, 11.9,1,1, 14.446, 10517.673, 415.075, 52759.067 23/09/27,01:56:32,04,09,1, 11.9,1,1, 14.446, 10517.699, 415.059, 52759.085 23/09/27,01:56:32,05,09,1, 11.9,1,1, 14.446, 10517.695, 415.071, 52759.067 23/09/27,01:56:32,06,09,1, 11.9,1,1, 14.446, 10517.719, 415.054, 52759.066 23/09/27,01:56:32,07,09,1, 11.9,1,1, 14.446, 10517.682, 415.068, 52759.099 23/09/27,01:56:32,08,09,1, 11.9,1,1, 14.446, 10517.722, 415.073, 52759.088 23/09/27,01:56:32,09,09,1, 11.9,1,1, 14.446, 10517.721, 415.073, 52759.123 23/09/27,01:56:32,10,09,1, 11.9,1,1, 14.446, 10517.726, 415.065, 52759.090 23/09/27,01:56:32,11,09,1, 11.9,1,1, 14.446, 10517.753, 415.080, 52759.149 23/09/27,01:56:32,12,09,1, 11.9,1,1, 14.446, 10517.723, 415.070, 52759.109 23/09/27,01:56:32,13,09,1, 11.9,1,1, 14.446, 10517.731, 415.055, 52759.124 23/09/27,01:56:32,14,09,1, 11.9,1,1, 14.446, 10517.758, 415.081, 52759.157 23/09/27,01:56:32,15,09,1, 11.9,1,1, 14.446, 10517.734, 415.066, 52759.125 23/09/27,01:56:32,16,09,1, 11.9,1,1, 14.446, 10517.770, 415.053, 52759.152 23/09/27,01:56:32,17,09,1, 11.9,1,1, 14.446, 10517.773, 415.040, 52759.136 23/09/27,01:56:32,18,09,1, 11.9,1,1, 14.446, 10517.767, 415.039, 52759.131 23/09/27,01:56:32,19,09,1, 11.9,1,1, 14.446, 10517.797, 415.064, 52759.166 23/09/27,01:56:33,00,09,1, 11.9,1,1, 14.448, 10517.789, 415.064, 52759.166 23/09/27,01:56:33,01,09,1, 11.9,1,1, 14.448, 10517.793, 415.026, 52759.187 23/09/27,01:56:33,02,09,1, 11.9,1,1, 14.448, 10517.808, 415.057, 52759.197 23/09/27,01:56:33,03,09,1, 11.9,1,1, 14.448, 10517.824, 415.029, 52759.184 23/09/27,01:56:33,04,09,1, 11.9,1,1, 14.448, 10517.804, 415.039, 52759.172 23/09/27,01:56:33,05,09,1, 11.9,1,1, 14.448, 10517.812, 415.015, 52759.190 23/09/27,01:56:33,06,09,1, 11.9,1,1, 14.448, 10517.813, 415.021, 52759.166 23/09/27,01:56:33,07,09,1, 11.9,1,1, 14.448, 10517.805, 415.017, 52759.201 23/09/27,01:56:33,08,09,1, 11.9,1,1, 14.448, 10517.820, 415.041, 52759.211 23/09/27,01:56:33,09,09,1, 11.9,1,1, 14.448, 10517.832, 415.050, 52759.182 23/09/27,01:56:33,10,09,1, 11.9,1,1, 14.448, 10517.837, 415.019, 52759.192 23/09/27,01:56:33,11,09,1, 11.9,1,1, 14.448, 10517.819, 415.037, 52759.212 23/09/27,01:56:33,12,09,1, 11.9,1,1, 14.448, 10517.863, 415.038, 52759.216 23/09/27,01:56:33,13,09,1, 11.9,1,1, 14.448, 10517.838, 415.021, 52759.210 23/09/27,01:56:33,14,09,1, 11.9,1,1, 14.448, 10517.851, 414.993, 52759.162 23/09/27,01:56:33,15,09,1, 11.9,1,1, 14.448, 10517.848, 415.001, 52759.214 23/09/27,01:56:33,16,09,1, 11.9,1,1, 14.448, 10517.851, 415.003, 52759.237 23/09/27,01:56:33,17,09,1, 11.9,1,1, 14.448, 10517.851, 415.005, 52759.268 23/09/27,01:56:33,18,09,1, 11.9,1,1, 14.448, 10517.875, 414.976, 52759.268 23/09/27,01:56:33,19,09,1, 11.9,1,1, 14.448, 10517.880, 415.006, 52759.279 23/09/27,01:56:34,00,09,1, 11.9,1,1, 14.446, 10517.873, 415.006, 52759.279 23/09/27,01:56:34,01,09,1, 11.9,1,1, 14.446, 10517.884, 415.007, 52759.268 23/09/27,01:56:34,02,09,1, 11.9,1,1, 14.446, 10517.865, 414.999, 52759.240 23/09/27,01:56:34,03,09,1, 11.9,1,1, 14.446, 10517.876, 415.000, 52759.297 23/09/27,01:56:34,04,09,1, 11.9,1,1, 14.446, 10517.879, 414.987, 52759.272 23/09/27,01:56:34,05,09,1, 11.9,1,1, 14.446, 10517.915, 414.995, 52759.288 23/09/27,01:56:34,06,09,1, 11.9,1,1, 14.446, 10517.895, 414.970, 52759.293 23/09/27,01:56:34,07,09,1, 11.9,1,1, 14.446, 10517.906, 414.991, 52759.307 23/09/27,01:56:34,08,09,1, 11.9,1,1, 14.446, 10517.879, 414.979, 52759.252 23/09/27,01:56:34,09,09,1, 11.9,1,1, 14.446, 10517.898, 414.956, 52759.272 23/09/27,01:56:34,10,09,1, 11.9,1,1, 14.446, 10517.892, 414.995, 52759.275 23/09/27,01:56:34,11,09,1, 11.9,1,1, 14.446, 10517.925, 414.996, 52759.325 23/09/27,01:56:34,12,09,1, 11.9,1,1, 14.446, 10517.911, 414.985, 52759.296 23/09/27,01:56:34,13,09,1, 11.9,1,1, 14.446, 10517.919, 414.999, 52759.306 23/09/27,01:56:34,14,09,1, 11.9,1,1, 14.446, 10517.922, 414.983, 52759.312 23/09/27,01:56:34,15,09,1, 11.9,1,1, 14.446, 10517.921, 414.997, 52759.353 23/09/27,01:56:34,16,09,1, 11.9,1,1, 14.446, 10517.930, 415.004, 52759.316 23/09/27,01:56:34,17,09,1, 11.9,1,1, 14.446, 10517.945, 414.988, 52759.316 23/09/27,01:56:34,18,09,1, 11.9,1,1, 14.446, 10517.947, 414.974, 52759.349 23/09/27,01:56:34,19,09,1, 11.9,1,1, 14.446, 10517.954, 414.988, 52759.340 23/09/27,01:56:35,00,08,1, 11.9,1,1, 14.445, 10517.948, 414.988, 52759.340 23/09/27,01:56:35,01,08,1, 11.9,1,1, 14.445, 10517.938, 414.996, 52759.404 23/09/27,01:56:35,02,08,1, 11.9,1,1, 14.445, 10517.941, 414.998, 52759.379 23/09/27,01:56:35,03,08,1, 11.9,1,1, 14.445, 10517.961, 414.990, 52759.408 23/09/27,01:56:35,04,08,1, 11.9,1,1, 14.445, 10517.958, 414.998, 52759.380 23/09/27,01:56:35,05,08,1, 11.9,1,1, 14.445, 10517.956, 415.009, 52759.423 23/09/27,01:56:35,06,08,1, 11.9,1,1, 14.445, 10517.962, 414.992, 52759.387 23/09/27,01:56:35,07,08,1, 11.9,1,1, 14.445, 10517.935, 414.993, 52759.399 23/09/27,01:56:35,08,08,1, 11.9,1,1, 14.445, 10517.964, 414.996, 52759.397 23/09/27,01:56:35,09,08,1, 11.9,1,1, 14.445, 10517.968, 414.998, 52759.424 23/09/27,01:56:35,10,08,1, 11.9,1,1, 14.445, 10517.951, 414.989, 52759.409 23/09/27,01:56:35,11,08,1, 11.9,1,1, 14.445, 10517.980, 415.005, 52759.421 23/09/27,01:56:35,12,08,1, 11.9,1,1, 14.445, 10517.974, 415.014, 52759.431 23/09/27,01:56:35,13,08,1, 11.9,1,1, 14.445, 10517.971, 414.984, 52759.450 23/09/27,01:56:35,14,08,1, 11.9,1,1, 14.445, 10517.968, 415.013, 52759.430 23/09/27,01:56:35,15,08,1, 11.9,1,1, 14.445, 10517.973, 414.997, 52759.453 23/09/27,01:56:35,16,08,1, 11.9,1,1, 14.445, 10517.940, 414.995, 52759.447 23/09/27,01:56:35,17,08,1, 11.9,1,1, 14.445, 10517.945, 415.010, 52759.466 23/09/27,01:56:35,18,08,1, 11.9,1,1, 14.445, 10517.939, 415.023, 52759.457 23/09/27,01:56:35,19,08,1, 11.9,1,1, 14.445, 10517.945, 415.003, 52759.491 23/09/27,01:56:36,00,08,1, 11.8,1,1, 14.445, 10517.939, 415.003, 52759.491 23/09/27,01:56:36,01,08,1, 11.8,1,1, 14.445, 10517.960, 414.982, 52759.494 23/09/27,01:56:36,02,08,1, 11.8,1,1, 14.445, 10517.940, 415.003, 52759.493 23/09/27,01:56:36,03,08,1, 11.8,1,1, 14.445, 10517.963, 415.020, 52759.505 23/09/27,01:56:36,04,08,1, 11.8,1,1, 14.445, 10517.959, 415.006, 52759.322 23/09/27,01:56:36,05,08,1, 11.8,1,1, 14.445, 10517.932, 415.017, 52759.536 23/09/27,01:56:36,06,08,1, 11.8,1,1, 14.445, 10517.912, 415.017, 52759.514 23/09/27,01:56:36,07,08,1, 11.8,1,1, 14.445, 10517.939, 415.019, 52759.520 23/09/27,01:56:36,08,08,1, 11.8,1,1, 14.445, 10517.933, 415.008, 52759.509 23/09/27,01:56:36,09,08,1, 11.8,1,1, 14.445, 10517.913, 415.023, 52759.497 23/09/27,01:56:36,10,08,1, 11.8,1,1, 14.445, 10517.920, 415.000, 52759.476 23/09/27,01:56:36,11,08,1, 11.8,1,1, 14.445, 10517.932, 414.994, 52759.500 23/09/27,01:56:36,12,08,1, 11.8,1,1, 14.445, 10517.908, 415.021, 52759.525 23/09/27,01:56:36,13,08,1, 11.8,1,1, 14.445, 10517.896, 415.012, 52759.540 23/09/27,01:56:36,14,08,1, 11.8,1,1, 14.445, 10517.891, 415.018, 52759.496 23/09/27,01:56:36,15,08,1, 11.8,1,1, 14.445, 10517.879, 415.011, 52759.512 23/09/27,01:56:36,16,08,1, 11.8,1,1, 14.445, 10517.883, 415.022, 52759.536 23/09/27,01:56:36,17,08,1, 11.8,1,1, 14.445, 10517.870, 415.012, 52759.520 23/09/27,01:56:36,18,08,1, 11.8,1,1, 14.445, 10517.878, 415.013, 52759.528 23/09/27,01:56:36,19,08,1, 11.8,1,1, 14.445, 10517.876, 415.016, 52759.507 23/09/27,01:56:37,00,07,1, 11.9,1,1, 14.449, 10517.873, 415.016, 52759.507 23/09/27,01:56:37,01,07,1, 11.9,1,1, 14.449, 10517.851, 415.026, 52759.548 23/09/27,01:56:37,02,07,1, 11.9,1,1, 14.449, 10517.842, 415.014, 52759.543 23/09/27,01:56:37,03,07,1, 11.9,1,1, 14.449, 10517.842, 415.020, 52759.572 23/09/27,01:56:37,04,07,1, 11.9,1,1, 14.449, 10517.833, 415.022, 52759.616 23/09/27,01:56:37,05,07,1, 11.9,1,1, 14.449, 10517.824, 415.027, 52759.624 23/09/27,01:56:37,06,07,1, 11.9,1,1, 14.449, 10517.838, 414.977, 52759.516 23/09/27,01:56:37,07,07,1, 11.9,1,1, 14.449, 10517.789, 414.983, 52759.540 23/09/27,01:56:37,08,07,1, 11.9,1,1, 14.449, 10517.795, 415.029, 52759.568 23/09/27,01:56:37,09,07,1, 11.9,1,1, 14.449, 10517.792, 415.022, 52759.571 23/09/27,01:56:37,10,07,1, 11.9,1,1, 14.449, 10517.766, 415.024, 52759.581 23/09/27,01:56:37,11,07,1, 11.9,1,1, 14.449, 10517.762, 415.009, 52759.599 23/09/27,01:56:37,12,07,1, 11.9,1,1, 14.449, 10517.756, 415.014, 52759.582 23/09/27,01:56:37,13,07,1, 11.9,1,1, 14.449, 10517.755, 415.005, 52759.629 23/09/27,01:56:37,14,07,1, 11.9,1,1, 14.449, 10517.748, 415.021, 52759.602 23/09/27,01:56:37,15,07,1, 11.9,1,1, 14.449, 10517.731, 415.007, 52759.622 23/09/27,01:56:37,16,07,1, 11.9,1,1, 14.449, 10517.703, 414.995, 52759.620 23/09/27,01:56:37,17,07,1, 11.9,1,1, 14.449, 10517.710, 415.008, 52759.616 23/09/27,01:56:37,18,07,1, 11.9,1,1, 14.449, 10517.699, 415.011, 52759.627 23/09/27,01:56:37,19,07,1, 11.9,1,1, 14.449, 10517.682, 415.008, 52759.646 23/09/27,01:56:38,00,07,1, 11.9,1,1, 14.443, 10517.681, 415.008, 52759.646 23/09/27,01:56:38,01,07,1, 11.9,1,1, 14.443, 10517.658, 415.004, 52759.654 23/09/27,01:56:38,02,07,1, 11.9,1,1, 14.443, 10517.645, 415.006, 52759.598 23/09/27,01:56:38,03,07,1, 11.9,1,1, 14.443, 10517.658, 415.004, 52759.654 23/09/27,01:56:38,04,07,1, 11.9,1,1, 14.443, 10517.639, 415.014, 52759.611 23/09/27,01:56:38,05,07,1, 11.9,1,1, 14.443, 10517.600, 415.010, 52759.622 23/09/27,01:56:38,06,07,1, 11.9,1,1, 14.443, 10517.615, 415.018, 52759.616 23/09/27,01:56:38,07,07,1, 11.9,1,1, 14.443, 10517.591, 415.005, 52759.656 23/09/27,01:56:38,08,07,1, 11.9,1,1, 14.443, 10517.564, 415.008, 52759.650 23/09/27,01:56:38,09,07,1, 11.9,1,1, 14.443, 10517.565, 414.996, 52759.695 23/09/27,01:56:38,10,07,1, 11.9,1,1, 14.443, 10517.531, 414.980, 52759.665 23/09/27,01:56:38,11,07,1, 11.9,1,1, 14.443, 10517.507, 415.001, 52759.673 23/09/27,01:56:38,12,07,1, 11.9,1,1, 14.443, 10517.513, 414.986, 52759.637 23/09/27,01:56:38,13,07,1, 11.9,1,1, 14.443, 10517.484, 415.003, 52759.675 23/09/27,01:56:38,14,07,1, 11.9,1,1, 14.443, 10517.461, 415.006, 52759.674 23/09/27,01:56:38,15,07,1, 11.9,1,1, 14.443, 10517.469, 414.985, 52759.680 23/09/27,01:56:38,16,07,1, 11.9,1,1, 14.443, 10517.422, 414.975, 52759.699 23/09/27,01:56:38,17,07,1, 11.9,1,1, 14.443, 10517.432, 414.965, 52759.710 23/09/27,01:56:38,18,07,1, 11.9,1,1, 14.443, 10517.413, 414.965, 52759.667 23/09/27,01:56:38,19,07,1, 11.9,1,1, 14.443, 10517.400, 414.963, 52759.691 23/09/27,01:56:39,00,07,1, 11.9,1,1, 14.446, 10517.397, 414.963, 52759.691 23/09/27,01:56:39,01,07,1, 11.9,1,1, 14.446, 10517.369, 414.933, 52759.701 23/09/27,01:56:39,02,07,1, 11.9,1,1, 14.446, 10517.356, 414.953, 52759.691 23/09/27,01:56:39,03,07,1, 11.9,1,1, 14.446, 10517.361, 414.951, 52759.841 23/09/27,01:56:39,04,07,1, 11.9,1,1, 14.446, 10517.295, 414.934, 52759.656 23/09/27,01:56:39,05,07,1, 11.9,1,1, 14.446, 10517.292, 414.960, 52759.722 23/09/27,01:56:39,06,07,1, 11.9,1,1, 14.446, 10517.263, 414.944, 52759.690 23/09/27,01:56:39,07,07,1, 11.9,1,1, 14.446, 10517.268, 414.948, 52759.672 23/09/27,01:56:39,08,07,1, 11.9,1,1, 14.446, 10517.258, 414.921, 52759.687 23/09/27,01:56:39,09,07,1, 11.9,1,1, 14.446, 10517.249, 414.918, 52759.676 23/09/27,01:56:39,10,07,1, 11.9,1,1, 14.446, 10517.218, 414.904, 52759.726 23/09/27,01:56:39,11,07,1, 11.9,1,1, 14.446, 10517.195, 414.891, 52759.695 23/09/27,01:56:39,12,07,1, 11.9,1,1, 14.446, 10517.181, 414.918, 52759.688 23/09/27,01:56:39,13,07,1, 11.9,1,1, 14.446, 10517.141, 414.903, 52759.696 23/09/27,01:56:39,14,07,1, 11.9,1,1, 14.446, 10517.139, 414.881, 52759.687 23/09/27,01:56:39,15,07,1, 11.9,1,1, 14.446, 10517.108, 414.904, 52759.685 23/09/27,01:56:39,16,07,1, 11.9,1,1, 14.446, 10517.088, 414.862, 52759.655 23/09/27,01:56:39,17,07,1, 11.9,1,1, 14.446, 10517.085, 414.877, 52759.676 23/09/27,01:56:39,18,07,1, 11.9,1,1, 14.446, 10517.076, 414.872, 52759.695 23/09/27,01:56:39,19,07,1, 11.9,1,1, 14.446, 10517.045, 414.852, 52759.697 23/09/27,01:56:40,00,09,1, 11.9,1,1, 14.445, 10517.038, 414.852, 52759.697 23/09/27,01:56:40,01,09,1, 11.9,1,1, 14.445, 10517.012, 414.873, 52759.682 23/09/27,01:56:40,02,09,1, 11.9,1,1, 14.445, 10516.981, 414.852, 52759.675 23/09/27,01:56:40,03,09,1, 11.9,1,1, 14.445, 10516.947, 414.849, 52759.667 23/09/27,01:56:40,04,09,1, 11.9,1,1, 14.445, 10516.925, 414.837, 52759.676 23/09/27,01:56:40,05,09,1, 11.9,1,1, 14.445, 10516.931, 414.857, 52759.692 23/09/27,01:56:40,06,09,1, 11.9,1,1, 14.445, 10516.904, 414.836, 52759.633 23/09/27,01:56:40,07,09,1, 11.9,1,1, 14.445, 10516.864, 414.842, 52759.677 23/09/27,01:56:40,08,09,1, 11.9,1,1, 14.445, 10516.842, 414.855, 52759.808 23/09/27,01:56:40,09,09,1, 11.9,1,1, 14.445, 10516.851, 414.820, 52759.718 23/09/27,01:56:40,10,09,1, 11.9,1,1, 14.445, 10516.836, 414.828, 52759.644 23/09/27,01:56:40,11,09,1, 11.9,1,1, 14.445, 10516.809, 414.817, 52759.725 23/09/27,01:56:40,12,09,1, 11.9,1,1, 14.445, 10516.796, 414.824, 52759.687 23/09/27,01:56:40,13,09,1, 11.9,1,1, 14.445, 10516.801, 414.817, 52759.693 23/09/27,01:56:40,14,09,1, 11.9,1,1, 14.445, 10516.780, 414.822, 52759.674 23/09/27,01:56:40,15,09,1, 11.9,1,1, 14.445, 10516.772, 414.805, 52759.674 23/09/27,01:56:40,16,09,1, 11.9,1,1, 14.445, 10516.750, 414.812, 52759.665 23/09/27,01:56:40,17,09,1, 11.9,1,1, 14.445, 10516.745, 414.805, 52759.675 23/09/27,01:56:40,18,09,1, 11.9,1,1, 14.445, 10516.723, 414.812, 52759.680 23/09/27,01:56:40,19,09,1, 11.9,1,1, 14.445, 10516.708, 414.782, 52759.668 23/09/27,01:56:41,00,09,1, 11.8,1,1, 14.446, 10516.704, 414.782, 52759.668 23/09/27,01:56:41,01,09,1, 11.8,1,1, 14.446, 10516.671, 414.796, 52759.704 23/09/27,01:56:41,02,09,1, 11.8,1,1, 14.446, 10516.663, 414.772, 52759.661 23/09/27,01:56:41,03,09,1, 11.8,1,1, 14.446, 10516.657, 414.794, 52759.647 23/09/27,01:56:41,04,09,1, 11.8,1,1, 14.446, 10516.610, 414.769, 52759.646 23/09/27,01:56:41,05,09,1, 11.8,1,1, 14.446, 10516.621, 414.772, 52759.679 23/09/27,01:56:41,06,09,1, 11.8,1,1, 14.446, 10516.597, 414.780, 52759.670 23/09/27,01:56:41,07,09,1, 11.8,1,1, 14.446, 10516.599, 414.771, 52759.662 23/09/27,01:56:41,08,09,1, 11.8,1,1, 14.446, 10516.584, 414.771, 52759.674 23/09/27,01:56:41,09,09,1, 11.8,1,1, 14.446, 10516.574, 414.775, 52759.694 23/09/27,01:56:41,10,09,1, 11.8,1,1, 14.446, 10516.557, 414.766, 52759.692 23/09/27,01:56:41,11,09,1, 11.8,1,1, 14.446, 10516.540, 414.764, 52759.684 23/09/27,01:56:41,12,09,1, 11.8,1,1, 14.446, 10516.536, 414.780, 52759.668 23/09/27,01:56:41,13,09,1, 11.8,1,1, 14.446, 10516.517, 414.768, 52759.664 23/09/27,01:56:41,14,09,1, 11.8,1,1, 14.446, 10516.522, 414.748, 52759.619 23/09/27,01:56:41,15,09,1, 11.8,1,1, 14.446, 10516.502, 414.776, 52759.619 23/09/27,01:56:41,16,09,1, 11.8,1,1, 14.446, 10516.491, 414.758, 52759.647 23/09/27,01:56:41,17,09,1, 11.8,1,1, 14.446, 10516.481, 414.773, 52759.631 23/09/27,01:56:41,18,09,1, 11.8,1,1, 14.446, 10516.475, 414.782, 52759.589 23/09/27,01:56:41,19,09,1, 11.8,1,1, 14.446, 10516.491, 414.770, 52759.621 23/09/27,01:56:42,00,08,1, 11.9,1,1, 14.446, 10516.487, 414.770, 52759.621 23/09/27,01:56:42,01,08,1, 11.9,1,1, 14.446, 10516.463, 414.765, 52759.623 23/09/27,01:56:42,02,08,1, 11.9,1,1, 14.446, 10516.476, 414.782, 52759.592 23/09/27,01:56:42,03,08,1, 11.9,1,1, 14.446, 10516.461, 414.778, 52759.633 23/09/27,01:56:42,04,08,1, 11.9,1,1, 14.446, 10516.466, 414.784, 52759.596 23/09/27,01:56:42,05,08,1, 11.9,1,1, 14.446, 10516.427, 414.786, 52759.667 23/09/27,01:56:42,06,08,1, 11.9,1,1, 14.446, 10516.460, 414.784, 52759.640 23/09/27,01:56:42,07,08,1, 11.9,1,1, 14.446, 10516.439, 414.774, 52759.649 23/09/27,01:56:42,08,08,1, 11.9,1,1, 14.446, 10516.423, 414.765, 52759.670 23/09/27,01:56:42,09,08,1, 11.9,1,1, 14.446, 10516.448, 414.783, 52759.611 23/09/27,01:56:42,10,08,1, 11.9,1,1, 14.446, 10516.440, 414.768, 52759.614 23/09/27,01:56:42,11,08,1, 11.9,1,1, 14.446, 10516.438, 414.793, 52759.652 23/09/27,01:56:42,12,08,1, 11.9,1,1, 14.446, 10516.432, 414.784, 52759.648 23/09/27,01:56:42,13,08,1, 11.9,1,1, 14.446, 10516.451, 414.787, 52759.677 23/09/27,01:56:42,14,08,1, 11.9,1,1, 14.446, 10516.429, 414.806, 52759.645 23/09/27,01:56:42,15,08,1, 11.9,1,1, 14.446, 10516.446, 414.778, 52759.630 23/09/27,01:56:42,16,08,1, 11.9,1,1, 14.446, 10516.443, 414.817, 52759.633 23/09/27,01:56:42,17,08,1, 11.9,1,1, 14.446, 10516.433, 414.796, 52759.625 23/09/27,01:56:42,18,08,1, 11.9,1,1, 14.446, 10516.437, 414.820, 52759.601 23/09/27,01:56:42,19,08,1, 11.9,1,1, 14.446, 10516.443, 414.813, 52759.637 23/09/27,01:56:43,00,08,1, 11.9,1,1, 14.445, 10516.437, 414.813, 52759.637 23/09/27,01:56:43,01,08,1, 11.9,1,1, 14.445, 10516.449, 414.817, 52759.672 23/09/27,01:56:43,02,08,1, 11.9,1,1, 14.445, 10516.474, 414.819, 52759.605 23/09/27,01:56:43,03,08,1, 11.9,1,1, 14.445, 10516.440, 414.831, 52759.617 23/09/27,01:56:43,04,08,1, 11.9,1,1, 14.445, 10516.481, 414.822, 52759.631 23/09/27,01:56:43,05,08,1, 11.9,1,1, 14.445, 10516.470, 414.850, 52759.658 23/09/27,01:56:43,06,08,1, 11.9,1,1, 14.445, 10516.484, 414.837, 52759.630 23/09/27,01:56:43,07,08,1, 11.9,1,1, 14.445, 10516.480, 414.853, 52759.655 23/09/27,01:56:43,08,08,1, 11.9,1,1, 14.445, 10516.473, 414.873, 52759.629 23/09/27,01:56:43,09,08,1, 11.9,1,1, 14.445, 10516.475, 414.871, 52759.628 23/09/27,01:56:43,10,08,1, 11.9,1,1, 14.445, 10516.483, 414.874, 52759.664 23/09/27,01:56:43,11,08,1, 11.9,1,1, 14.445, 10516.495, 414.884, 52759.616 23/09/27,01:56:43,12,08,1, 11.9,1,1, 14.445, 10516.509, 414.888, 52759.653 23/09/27,01:56:43,13,08,1, 11.9,1,1, 14.445, 10516.539, 414.919, 52759.672 23/09/27,01:56:43,14,08,1, 11.9,1,1, 14.445, 10516.549, 414.922, 52759.651 23/09/27,01:56:43,15,08,1, 11.9,1,1, 14.445, 10516.561, 414.923, 52759.668 23/09/27,01:56:43,16,08,1, 11.9,1,1, 14.445, 10516.543, 414.914, 52759.673 23/09/27,01:56:43,17,08,1, 11.9,1,1, 14.445, 10516.592, 414.930, 52759.669 23/09/27,01:56:43,18,08,1, 11.9,1,1, 14.445, 10516.584, 414.941, 52759.643 23/09/27,01:56:43,19,08,1, 11.9,1,1, 14.445, 10516.601, 414.945, 52759.648 23/09/27,01:56:44,00,08,1, 11.9,1,1, 14.445, 10516.596, 414.945, 52759.648 23/09/27,01:56:44,01,08,1, 11.9,1,1, 14.445, 10516.644, 414.933, 52759.654 23/09/27,01:56:44,02,08,1, 11.9,1,1, 14.445, 10516.638, 414.953, 52759.670 23/09/27,01:56:44,03,08,1, 11.9,1,1, 14.445, 10516.695, 414.981, 52759.718 23/09/27,01:56:44,04,08,1, 11.9,1,1, 14.445, 10516.693, 414.991, 52759.721 23/09/27,01:56:44,05,08,1, 11.9,1,1, 14.445, 10516.682, 415.009, 52759.690 23/09/27,01:56:44,06,08,1, 11.9,1,1, 14.445, 10516.700, 415.004, 52759.714 23/09/27,01:56:44,07,08,1, 11.9,1,1, 14.445, 10516.729, 415.033, 52759.751 23/09/27,01:56:44,08,08,1, 11.9,1,1, 14.445, 10516.752, 415.047, 52759.723 23/09/27,01:56:44,09,08,1, 11.9,1,1, 14.445, 10516.773, 415.055, 52759.718 23/09/27,01:56:44,10,08,1, 11.9,1,1, 14.445, 10516.794, 415.075, 52759.725 23/09/27,01:56:44,11,08,1, 11.9,1,1, 14.445, 10516.829, 415.082, 52759.756 23/09/27,01:56:44,12,08,1, 11.9,1,1, 14.445, 10516.832, 415.105, 52759.745 23/09/27,01:56:44,13,08,1, 11.9,1,1, 14.445, 10516.835, 415.137, 52759.783 23/09/27,01:56:44,14,08,1, 11.9,1,1, 14.445, 10516.859, 415.124, 52759.785 23/09/27,01:56:44,15,08,1, 11.9,1,1, 14.445, 10516.886, 415.160, 52759.779 23/09/27,01:56:44,16,08,1, 11.9,1,1, 14.445, 10516.897, 415.160, 52759.779 23/09/27,01:56:44,17,08,1, 11.9,1,1, 14.445, 10516.894, 415.164, 52759.784 23/09/27,01:56:44,18,08,1, 11.9,1,1, 14.445, 10516.942, 415.191, 52759.801 23/09/27,01:56:44,19,08,1, 11.9,1,1, 14.445, 10516.956, 415.195, 52759.837 23/09/27,01:56:45,00,09,1, 11.9,1,1, 14.448, 10516.955, 415.195, 52759.837 23/09/27,01:56:45,01,09,1, 11.9,1,1, 14.448, 10516.984, 415.204, 52759.879 23/09/27,01:56:45,02,09,1, 11.9,1,1, 14.448, 10517.015, 415.253, 52759.857 23/09/27,01:56:45,03,09,1, 11.9,1,1, 14.448, 10517.042, 415.269, 52759.866 23/09/27,01:56:45,04,09,1, 11.9,1,1, 14.448, 10517.026, 415.274, 52759.863 23/09/27,01:56:45,05,09,1, 11.9,1,1, 14.448, 10517.060, 415.301, 52759.910 23/09/27,01:56:45,06,09,1, 11.9,1,1, 14.448, 10517.079, 415.305, 52759.881 23/09/27,01:56:45,07,09,1, 11.9,1,1, 14.448, 10517.086, 415.315, 52759.907 23/09/27,01:56:45,08,09,1, 11.9,1,1, 14.448, 10517.133, 415.345, 52759.947 23/09/27,01:56:45,09,09,1, 11.9,1,1, 14.448, 10517.127, 415.337, 52759.876 23/09/27,01:56:45,10,09,1, 11.9,1,1, 14.448, 10517.139, 415.371, 52760.077 23/09/27,01:56:45,11,09,1, 11.9,1,1, 14.448, 10517.178, 415.396, 52759.975 23/09/27,01:56:45,12,09,1, 11.9,1,1, 14.448, 10517.196, 415.407, 52759.987 23/09/27,01:56:45,13,09,1, 11.9,1,1, 14.448, 10517.239, 415.410, 52759.968 23/09/27,01:56:45,14,09,1, 11.9,1,1, 14.448, 10517.255, 415.437, 52759.992 23/09/27,01:56:45,15,09,1, 11.9,1,1, 14.448, 10517.251, 415.459, 52759.966 23/09/27,01:56:45,16,09,1, 11.9,1,1, 14.448, 10517.298, 415.451, 52759.976 23/09/27,01:56:45,17,09,1, 11.9,1,1, 14.448, 10517.298, 415.474, 52759.982 23/09/27,01:56:45,18,09,1, 11.9,1,1, 14.448, 10517.350, 415.502, 52760.013 23/09/27,01:56:45,19,09,1, 11.9,1,1, 14.448, 10517.373, 415.529, 52760.037 23/09/27,01:56:46,00,09,1, 11.9,1,1, 14.444, 10517.372, 415.529, 52760.037 23/09/27,01:56:46,01,09,1, 11.9,1,1, 14.444, 10517.418, 415.534, 52760.086 23/09/27,01:56:46,02,09,1, 11.9,1,1, 14.444, 10517.435, 415.570, 52760.074 23/09/27,01:56:46,03,09,1, 11.9,1,1, 14.444, 10517.460, 415.588, 52760.102 23/09/27,01:56:46,04,09,1, 11.9,1,1, 14.444, 10517.458, 415.595, 52760.127 23/09/27,01:56:46,05,09,1, 11.9,1,1, 14.444, 10517.478, 415.620, 52760.120 23/09/27,01:56:46,06,09,1, 11.9,1,1, 14.444, 10517.493, 415.646, 52760.113 23/09/27,01:56:46,07,09,1, 11.9,1,1, 14.444, 10517.545, 415.655, 52760.131 23/09/27,01:56:46,08,09,1, 11.9,1,1, 14.444, 10517.529, 415.673, 52760.127 23/09/27,01:56:46,09,09,1, 11.9,1,1, 14.444, 10517.569, 415.678, 52760.160 23/09/27,01:56:46,10,09,1, 11.9,1,1, 14.444, 10517.593, 415.727, 52760.171 23/09/27,01:56:46,11,09,1, 11.9,1,1, 14.444, 10517.601, 415.747, 52760.220 23/09/27,01:56:46,12,09,1, 11.9,1,1, 14.444, 10517.636, 415.775, 52760.214 23/09/27,01:56:46,13,09,1, 11.9,1,1, 14.444, 10517.635, 415.758, 52760.222 23/09/27,01:56:46,14,09,1, 11.9,1,1, 14.444, 10517.660, 415.807, 52760.211 23/09/27,01:56:46,15,09,1, 11.9,1,1, 14.444, 10517.719, 415.790, 52760.241 23/09/27,01:56:46,16,09,1, 11.9,1,1, 14.444, 10517.727, 415.800, 52760.274 23/09/27,01:56:46,17,09,1, 11.9,1,1, 14.444, 10517.742, 415.806, 52760.249 23/09/27,01:56:46,18,09,1, 11.9,1,1, 14.444, 10517.762, 415.836, 52760.281 23/09/27,01:56:46,19,09,1, 11.9,1,1, 14.444, 10517.774, 415.887, 52760.306 23/09/27,01:56:47,00,09,1, 11.9,1,1, 14.445, 10517.772, 415.887, 52760.306 23/09/27,01:56:47,01,09,1, 11.9,1,1, 14.445, 10517.844, 415.895, 52760.338 23/09/27,01:56:47,02,09,1, 11.9,1,1, 14.445, 10517.865, 415.918, 52760.316 23/09/27,01:56:47,03,09,1, 11.9,1,1, 14.445, 10517.892, 415.944, 52760.337 23/09/27,01:56:47,04,09,1, 11.9,1,1, 14.445, 10517.909, 415.959, 52760.371 23/09/27,01:56:47,05,09,1, 11.9,1,1, 14.445, 10517.935, 415.992, 52760.374 23/09/27,01:56:47,06,09,1, 11.9,1,1, 14.445, 10517.941, 415.997, 52760.353 23/09/27,01:56:47,07,09,1, 11.9,1,1, 14.445, 10517.978, 416.012, 52760.373 23/09/27,01:56:47,08,09,1, 11.9,1,1, 14.445, 10517.978, 416.025, 52760.373 23/09/27,01:56:47,09,09,1, 11.9,1,1, 14.445, 10518.002, 416.057, 52760.421 23/09/27,01:56:47,10,09,1, 11.9,1,1, 14.445, 10518.036, 416.047, 52760.427 23/09/27,01:56:47,11,09,1, 11.9,1,1, 14.445, 10518.035, 416.084, 52760.447 23/09/27,01:56:47,12,09,1, 11.9,1,1, 14.445, 10518.074, 416.106, 52760.440 23/09/27,01:56:47,13,09,1, 11.9,1,1, 14.445, 10518.089, 416.103, 52760.489 23/09/27,01:56:47,14,09,1, 11.9,1,1, 14.445, 10518.111, 416.145, 52760.495 23/09/27,01:56:47,15,09,1, 11.9,1,1, 14.445, 10518.156, 416.167, 52760.497 23/09/27,01:56:47,16,09,1, 11.9,1,1, 14.445, 10518.172, 416.204, 52760.507 23/09/27,01:56:47,17,09,1, 11.9,1,1, 14.445, 10518.198, 416.221, 52760.508 23/09/27,01:56:47,18,09,1, 11.9,1,1, 14.445, 10518.249, 416.222, 52760.541 23/09/27,01:56:47,19,09,1, 11.9,1,1, 14.445, 10518.243, 416.254, 52760.562 23/09/27,01:56:48,00,08,1, 11.9,1,1, 14.445, 10518.240, 416.254, 52760.562 23/09/27,01:56:48,01,08,1, 11.9,1,1, 14.445, 10518.308, 416.291, 52760.612 23/09/27,01:56:48,02,08,1, 11.9,1,1, 14.445, 10518.324, 416.304, 52760.568 23/09/27,01:56:48,03,08,1, 11.9,1,1, 14.445, 10518.340, 416.308, 52760.609 23/09/27,01:56:48,04,08,1, 11.9,1,1, 14.445, 10518.371, 416.365, 52760.623 23/09/27,01:56:48,05,08,1, 11.9,1,1, 14.445, 10518.373, 416.381, 52760.636 23/09/27,01:56:48,06,08,1, 11.9,1,1, 14.445, 10518.423, 416.389, 52760.607 23/09/27,01:56:48,07,08,1, 11.9,1,1, 14.445, 10518.427, 416.416, 52760.636 23/09/27,01:56:48,08,08,1, 11.9,1,1, 14.445, 10518.444, 416.437, 52760.673 23/09/27,01:56:48,09,08,1, 11.9,1,1, 14.445, 10518.465, 416.460, 52760.690 23/09/27,01:56:48,10,08,1, 11.9,1,1, 14.445, 10518.499, 416.459, 52760.677 23/09/27,01:56:48,11,08,1, 11.9,1,1, 14.445, 10518.486, 416.470, 52760.733 23/09/27,01:56:48,12,08,1, 11.9,1,1, 14.445, 10518.544, 416.494, 52760.733 23/09/27,01:56:48,13,08,1, 11.9,1,1, 14.445, 10518.546, 416.526, 52760.742 23/09/27,01:56:48,14,08,1, 11.9,1,1, 14.445, 10518.587, 416.507, 52760.758 23/09/27,01:56:48,15,08,1, 11.9,1,1, 14.445, 10518.609, 416.551, 52760.756 23/09/27,01:56:48,16,08,1, 11.9,1,1, 14.445, 10518.632, 416.555, 52760.777 23/09/27,01:56:48,17,08,1, 11.9,1,1, 14.445, 10518.636, 416.554, 52760.787 23/09/27,01:56:48,18,08,1, 11.9,1,1, 14.445, 10518.678, 416.592, 52760.922 23/09/27,01:56:48,19,08,1, 11.9,1,1, 14.445, 10518.664, 416.623, 52760.676 23/09/27,01:56:49,00,09,1, 11.8,1,1, 14.444, 10518.657, 416.623, 52760.676 23/09/27,01:56:49,01,09,1, 11.8,1,1, 14.444, 10518.779, 416.622, 52760.853 23/09/27,01:56:49,02,09,1, 11.8,1,1, 14.444, 10518.777, 416.661, 52760.871 23/09/27,01:56:49,03,09,1, 11.8,1,1, 14.444, 10518.807, 416.657, 52760.891 23/09/27,01:56:49,04,09,1, 11.8,1,1, 14.444, 10518.813, 416.684, 52760.871 23/09/27,01:56:49,05,09,1, 11.8,1,1, 14.444, 10518.807, 416.705, 52760.904 23/09/27,01:56:49,06,09,1, 11.8,1,1, 14.444, 10518.830, 416.704, 52760.905 23/09/27,01:56:49,07,09,1, 11.8,1,1, 14.444, 10518.858, 416.723, 52760.909 23/09/27,01:56:49,08,09,1, 11.8,1,1, 14.444, 10518.906, 416.715, 52760.936 23/09/27,01:56:49,09,09,1, 11.8,1,1, 14.444, 10518.918, 416.757, 52760.952 23/09/27,01:56:49,10,09,1, 11.8,1,1, 14.444, 10518.928, 416.767, 52760.960 23/09/27,01:56:49,11,09,1, 11.8,1,1, 14.444, 10518.940, 416.785, 52760.965 23/09/27,01:56:49,12,09,1, 11.8,1,1, 14.444, 10518.954, 416.808, 52760.949 23/09/27,01:56:49,13,09,1, 11.8,1,1, 14.444, 10518.985, 416.794, 52760.982 23/09/27,01:56:49,14,09,1, 11.8,1,1, 14.444, 10519.016, 416.809, 52760.947 23/09/27,01:56:49,15,09,1, 11.8,1,1, 14.444, 10519.029, 416.827, 52760.995 23/09/27,01:56:49,16,09,1, 11.8,1,1, 14.444, 10519.022, 416.844, 52760.989 23/09/27,01:56:49,17,09,1, 11.8,1,1, 14.444, 10519.052, 416.853, 52761.015 23/09/27,01:56:49,18,09,1, 11.8,1,1, 14.444, 10519.040, 416.830, 52761.050 23/09/27,01:56:49,19,09,1, 11.8,1,1, 14.444, 10519.072, 416.854, 52761.007 23/09/27,01:56:50,00,09,1, 11.8,1,1, 14.447, 10519.066, 416.854, 52761.007 23/09/27,01:56:50,01,09,1, 11.8,1,1, 14.447, 10519.135, 416.870, 52760.952 23/09/27,01:56:50,02,09,1, 11.8,1,1, 14.447, 10519.113, 416.891, 52760.977 23/09/27,01:56:50,03,09,1, 11.8,1,1, 14.447, 10519.141, 416.909, 52761.035 23/09/27,01:56:50,04,09,1, 11.8,1,1, 14.447, 10519.159, 416.914, 52761.075 23/09/27,01:56:50,05,09,1, 11.8,1,1, 14.447, 10519.142, 416.906, 52761.102 23/09/27,01:56:50,06,09,1, 11.8,1,1, 14.447, 10519.169, 416.931, 52761.102 23/09/27,01:56:50,07,09,1, 11.8,1,1, 14.447, 10519.197, 416.940, 52761.119 23/09/27,01:56:50,08,09,1, 11.8,1,1, 14.447, 10519.193, 416.937, 52761.119 23/09/27,01:56:50,09,09,1, 11.8,1,1, 14.447, 10519.204, 416.965, 52761.129 23/09/27,01:56:50,10,09,1, 11.8,1,1, 14.447, 10519.210, 416.965, 52761.097 23/09/27,01:56:50,11,09,1, 11.8,1,1, 14.447, 10519.219, 417.003, 52761.132 23/09/27,01:56:50,12,09,1, 11.8,1,1, 14.447, 10519.230, 416.988, 52761.122 23/09/27,01:56:50,13,09,1, 11.8,1,1, 14.447, 10519.251, 416.988, 52761.111 23/09/27,01:56:50,14,09,1, 11.8,1,1, 14.447, 10519.232, 417.003, 52761.134 23/09/27,01:56:50,15,09,1, 11.8,1,1, 14.447, 10519.260, 416.985, 52761.146 23/09/27,01:56:50,16,09,1, 11.8,1,1, 14.447, 10519.253, 416.993, 52761.134 23/09/27,01:56:50,17,09,1, 11.8,1,1, 14.447, 10519.243, 417.017, 52761.158 23/09/27,01:56:50,18,09,1, 11.8,1,1, 14.447, 10519.263, 417.021, 52761.128 23/09/27,01:56:50,19,09,1, 11.8,1,1, 14.447, 10519.247, 417.011, 52761.151 23/09/27,01:56:51,00,09,1, 12.0,1,1, 14.446, 10519.241, 417.011, 52761.151 23/09/27,01:56:51,01,09,1, 12.0,1,1, 14.446, 10519.277, 417.026, 52761.180 23/09/27,01:56:51,02,09,1, 12.0,1,1, 14.446, 10519.249, 417.016, 52761.177 23/09/27,01:56:51,03,09,1, 12.0,1,1, 14.446, 10519.237, 417.018, 52761.135 23/09/27,01:56:51,04,09,1, 12.0,1,1, 14.446, 10519.233, 417.013, 52761.202 23/09/27,01:56:51,05,09,1, 12.0,1,1, 14.446, 10519.250, 417.004, 52761.157 23/09/27,01:56:51,06,09,1, 12.0,1,1, 14.446, 10519.237, 417.008, 52761.175 23/09/27,01:56:51,07,09,1, 12.0,1,1, 14.446, 10519.219, 417.012, 52761.190 23/09/27,01:56:51,08,09,1, 12.0,1,1, 14.446, 10519.234, 417.008, 52761.185 23/09/27,01:56:51,09,09,1, 12.0,1,1, 14.446, 10519.212, 417.033, 52761.188 23/09/27,01:56:51,10,09,1, 12.0,1,1, 14.446, 10519.205, 417.036, 52761.178 23/09/27,01:56:51,11,09,1, 12.0,1,1, 14.446, 10519.189, 417.023, 52761.198 23/09/27,01:56:51,12,09,1, 12.0,1,1, 14.446, 10519.207, 417.019, 52761.195 23/09/27,01:56:51,13,09,1, 12.0,1,1, 14.446, 10519.202, 417.014, 52761.197 23/09/27,01:56:51,14,09,1, 12.0,1,1, 14.446, 10519.185, 417.001, 52761.193 23/09/27,01:56:51,15,09,1, 12.0,1,1, 14.446, 10519.173, 416.983, 52761.201 23/09/27,01:56:51,16,09,1, 12.0,1,1, 14.446, 10519.166, 416.980, 52761.200 23/09/27,01:56:51,17,09,1, 12.0,1,1, 14.446, 10519.173, 416.989, 52761.174 23/09/27,01:56:51,18,09,1, 12.0,1,1, 14.446, 10519.151, 417.011, 52761.195 23/09/27,01:56:51,19,09,1, 12.0,1,1, 14.446, 10519.129, 416.974, 52761.166 23/09/27,01:56:52,00,10,1, 11.8,1,1, 14.447, 10519.124, 416.974, 52761.166 23/09/27,01:56:52,01,10,1, 11.8,1,1, 14.447, 10519.106, 416.983, 52761.226 23/09/27,01:56:52,02,10,1, 11.8,1,1, 14.447, 10519.089, 416.966, 52761.212 23/09/27,01:56:52,03,10,1, 11.8,1,1, 14.447, 10519.085, 416.959, 52761.183 23/09/27,01:56:52,04,10,1, 11.8,1,1, 14.447, 10519.066, 416.962, 52761.199 23/09/27,01:56:52,05,10,1, 11.8,1,1, 14.447, 10519.031, 416.940, 52761.197 23/09/27,01:56:52,06,10,1, 11.8,1,1, 14.447, 10519.047, 416.923, 52761.179 23/09/27,01:56:52,07,10,1, 11.8,1,1, 14.447, 10519.022, 416.907, 52761.193 23/09/27,01:56:52,08,10,1, 11.8,1,1, 14.447, 10518.995, 416.931, 52761.198 23/09/27,01:56:52,09,10,1, 11.8,1,1, 14.447, 10518.965, 416.919, 52761.163 23/09/27,01:56:52,10,10,1, 11.8,1,1, 14.447, 10518.944, 416.895, 52761.183 23/09/27,01:56:52,11,10,1, 11.8,1,1, 14.447, 10518.950, 416.898, 52761.169 23/09/27,01:56:52,12,10,1, 11.8,1,1, 14.447, 10518.924, 416.900, 52761.158 23/09/27,01:56:52,13,10,1, 11.8,1,1, 14.447, 10518.922, 416.895, 52761.177 23/09/27,01:56:52,14,10,1, 11.8,1,1, 14.447, 10518.914, 416.910, 52761.160 23/09/27,01:56:52,15,10,1, 11.8,1,1, 14.447, 10518.893, 416.884, 52761.133 23/09/27,01:56:52,16,10,1, 11.8,1,1, 14.447, 10518.861, 416.884, 52761.046 23/09/27,01:56:52,17,10,1, 11.8,1,1, 14.447, 10518.880, 416.850, 52761.181 23/09/27,01:56:52,18,10,1, 11.8,1,1, 14.447, 10518.860, 416.877, 52761.134 23/09/27,01:56:52,19,10,1, 11.8,1,1, 14.447, 10518.838, 416.872, 52761.181 23/09/27,01:56:53,00,10,1, 11.9,1,1, 14.451, 10518.832, 416.872, 52761.181 23/09/27,01:56:53,01,10,1, 11.9,1,1, 14.451, 10518.792, 416.864, 52761.184 23/09/27,01:56:53,02,10,1, 11.9,1,1, 14.451, 10518.733, 416.848, 52761.194 23/09/27,01:56:53,03,10,1, 11.9,1,1, 14.451, 10518.736, 416.839, 52761.197 23/09/27,01:56:53,04,10,1, 11.9,1,1, 14.451, 10518.756, 416.843, 52761.197 23/09/27,01:56:53,05,10,1, 11.9,1,1, 14.451, 10518.779, 416.811, 52760.987 23/09/27,01:56:53,06,10,1, 11.9,1,1, 14.451, 10518.681, 416.856, 52761.147 23/09/27,01:56:53,07,10,1, 11.9,1,1, 14.451, 10518.640, 416.866, 52761.181 23/09/27,01:56:53,08,10,1, 11.9,1,1, 14.451, 10518.619, 416.859, 52761.170 23/09/27,01:56:53,09,10,1, 11.9,1,1, 14.451, 10518.613, 416.818, 52761.168 23/09/27,01:56:53,10,10,1, 11.9,1,1, 14.451, 10518.612, 416.837, 52761.164 23/09/27,01:56:53,11,10,1, 11.9,1,1, 14.451, 10518.591, 416.824, 52761.111 23/09/27,01:56:53,12,10,1, 11.9,1,1, 14.451, 10518.566, 416.823, 52761.171 23/09/27,01:56:53,13,10,1, 11.9,1,1, 14.451, 10518.563, 416.817, 52761.152 23/09/27,01:56:53,14,10,1, 11.9,1,1, 14.451, 10518.536, 416.816, 52761.140 23/09/27,01:56:53,15,10,1, 11.9,1,1, 14.451, 10518.510, 416.809, 52761.161 23/09/27,01:56:53,16,10,1, 11.9,1,1, 14.451, 10518.497, 416.829, 52761.184 23/09/27,01:56:53,17,10,1, 11.9,1,1, 14.451, 10518.480, 416.817, 52761.114 23/09/27,01:56:53,18,10,1, 11.9,1,1, 14.451, 10518.454, 416.795, 52761.119 23/09/27,01:56:53,19,10,1, 11.9,1,1, 14.451, 10518.433, 416.792, 52761.145 23/09/27,01:56:54,00,10,1, 11.8,1,1, 14.446, 10518.432, 416.792, 52761.145 23/09/27,01:56:54,01,10,1, 11.8,1,1, 14.446, 10518.391, 416.808, 52761.142 23/09/27,01:56:54,02,10,1, 11.8,1,1, 14.446, 10518.373, 416.775, 52761.144 23/09/27,01:56:54,03,10,1, 11.8,1,1, 14.446, 10518.347, 416.796, 52761.107 23/09/27,01:56:54,04,10,1, 11.8,1,1, 14.446, 10518.331, 416.791, 52761.099 23/09/27,01:56:54,05,10,1, 11.8,1,1, 14.446, 10518.292, 416.803, 52761.079 23/09/27,01:56:54,06,10,1, 11.8,1,1, 14.446, 10518.279, 416.782, 52761.113 23/09/27,01:56:54,07,10,1, 11.8,1,1, 14.446, 10518.307, 416.775, 52761.110 23/09/27,01:56:54,08,10,1, 11.8,1,1, 14.446, 10518.254, 416.789, 52761.112 23/09/27,01:56:54,09,10,1, 11.8,1,1, 14.446, 10518.267, 416.795, 52761.112 23/09/27,01:56:54,10,10,1, 11.8,1,1, 14.446, 10518.237, 416.787, 52761.114 23/09/27,01:56:54,11,10,1, 11.8,1,1, 14.446, 10518.216, 416.778, 52761.115 23/09/27,01:56:54,12,10,1, 11.8,1,1, 14.446, 10518.200, 416.782, 52761.129 23/09/27,01:56:54,13,10,1, 11.8,1,1, 14.446, 10518.203, 416.812, 52761.133 23/09/27,01:56:54,14,10,1, 11.8,1,1, 14.446, 10518.181, 416.816, 52761.122 23/09/27,01:56:54,15,10,1, 11.8,1,1, 14.446, 10518.167, 416.813, 52761.076 23/09/27,01:56:54,16,10,1, 11.8,1,1, 14.446, 10518.149, 416.815, 52761.122 23/09/27,01:56:54,17,10,1, 11.8,1,1, 14.446, 10518.122, 416.799, 52761.115 23/09/27,01:56:54,18,10,1, 11.8,1,1, 14.446, 10518.106, 416.812, 52761.135 23/09/27,01:56:54,19,10,1, 11.8,1,1, 14.446, 10518.096, 416.802, 52761.141 23/09/27,01:56:55,00,10,1, 11.8,1,1, 14.446, 10518.090, 416.802, 52761.141 23/09/27,01:56:55,01,10,1, 11.8,1,1, 14.446, 10518.079, 416.816, 52761.091 23/09/27,01:56:55,02,10,1, 11.8,1,1, 14.446, 10518.074, 416.827, 52761.162 23/09/27,01:56:55,03,10,1, 11.8,1,1, 14.446, 10518.039, 416.859, 52761.130 23/09/27,01:56:55,04,10,1, 11.8,1,1, 14.446, 10518.043, 416.803, 52761.136 23/09/27,01:56:55,05,10,1, 11.8,1,1, 14.446, 10518.038, 416.833, 52761.151 23/09/27,01:56:55,06,10,1, 11.8,1,1, 14.446, 10518.016, 416.850, 52761.148 23/09/27,01:56:55,07,10,1, 11.8,1,1, 14.446, 10518.021, 416.838, 52761.158 23/09/27,01:56:55,08,10,1, 11.8,1,1, 14.446, 10517.995, 416.854, 52761.187 23/09/27,01:56:55,09,10,1, 11.8,1,1, 14.446, 10517.980, 416.855, 52761.198 23/09/27,01:56:55,10,10,1, 11.8,1,1, 14.446, 10517.942, 416.883, 52761.170 23/09/27,01:56:55,11,10,1, 11.8,1,1, 14.446, 10517.942, 416.888, 52761.178 23/09/27,01:56:55,12,10,1, 11.8,1,1, 14.446, 10517.929, 416.916, 52761.191 23/09/27,01:56:55,13,10,1, 11.8,1,1, 14.446, 10517.915, 416.914, 52761.197 23/09/27,01:56:55,14,10,1, 11.8,1,1, 14.446, 10517.912, 416.915, 52761.170 23/09/27,01:56:55,15,10,1, 11.8,1,1, 14.446, 10517.914, 416.924, 52761.183 23/09/27,01:56:55,16,10,1, 11.8,1,1, 14.446, 10517.915, 416.932, 52761.178 23/09/27,01:56:55,17,10,1, 11.8,1,1, 14.446, 10517.911, 416.937, 52761.183 23/09/27,01:56:55,18,10,1, 11.8,1,1, 14.446, 10517.892, 416.963, 52761.232 23/09/27,01:56:55,19,10,1, 11.8,1,1, 14.446, 10517.878, 416.952, 52761.191 23/09/27,01:56:56,00,09,1, 11.9,1,1, 14.445, 10517.873, 416.952, 52761.191 23/09/27,01:56:56,01,09,1, 11.9,1,1, 14.445, 10517.875, 416.997, 52761.199 23/09/27,01:56:56,02,09,1, 11.9,1,1, 14.445, 10517.853, 416.997, 52761.219 23/09/27,01:56:56,03,09,1, 11.9,1,1, 14.445, 10517.844, 417.004, 52761.198 23/09/27,01:56:56,04,09,1, 11.9,1,1, 14.445, 10517.852, 417.020, 52761.210 23/09/27,01:56:56,05,09,1, 11.9,1,1, 14.445, 10517.838, 417.013, 52761.220 23/09/27,01:56:56,06,09,1, 11.9,1,1, 14.445, 10517.851, 417.011, 52761.216 23/09/27,01:56:56,07,09,1, 11.9,1,1, 14.445, 10517.832, 417.038, 52761.261 23/09/27,01:56:56,08,09,1, 11.9,1,1, 14.445, 10517.814, 417.056, 52761.234 23/09/27,01:56:56,09,09,1, 11.9,1,1, 14.445, 10517.821, 417.066, 52761.250 23/09/27,01:56:56,10,09,1, 11.9,1,1, 14.445, 10517.808, 417.051, 52761.274 23/09/27,01:56:56,11,09,1, 11.9,1,1, 14.445, 10517.796, 417.077, 52761.291 23/09/27,01:56:56,12,09,1, 11.9,1,1, 14.445, 10517.824, 417.086, 52761.303 23/09/27,01:56:56,13,09,1, 11.9,1,1, 14.445, 10517.799, 417.094, 52761.305 23/09/27,01:56:56,14,09,1, 11.9,1,1, 14.445, 10517.794, 417.097, 52761.323 23/09/27,01:56:56,15,09,1, 11.9,1,1, 14.445, 10517.806, 417.106, 52761.301 23/09/27,01:56:56,16,09,1, 11.9,1,1, 14.445, 10517.786, 417.146, 52761.330 23/09/27,01:56:56,17,09,1, 11.9,1,1, 14.445, 10517.776, 417.139, 52761.303 23/09/27,01:56:56,18,09,1, 11.9,1,1, 14.445, 10517.778, 417.163, 52761.316 23/09/27,01:56:56,19,09,1, 11.9,1,1, 14.445, 10517.781, 417.164, 52761.325 23/09/27,01:56:57,00,08,1, 11.9,1,1, 14.449, 10517.781, 417.164, 52761.325 23/09/27,01:56:57,01,08,1, 11.9,1,1, 14.449, 10517.768, 417.146, 52761.320 23/09/27,01:56:57,02,08,1, 11.9,1,1, 14.449, 10517.790, 417.250, 52761.556 23/09/27,01:56:57,03,08,1, 11.9,1,1, 14.449, 10517.778, 417.257, 52761.540 23/09/27,01:56:57,04,08,1, 11.9,1,1, 14.449, 10517.776, 417.243, 52761.572 23/09/27,01:56:57,05,08,1, 11.9,1,1, 14.449, 10517.782, 417.274, 52761.569 23/09/27,01:56:57,06,08,1, 11.9,1,1, 14.449, 10517.746, 417.284, 52761.568 23/09/27,01:56:57,07,08,1, 11.9,1,1, 14.449, 10517.752, 417.276, 52761.570 23/09/27,01:56:57,08,08,1, 11.9,1,1, 14.449, 10517.760, 417.312, 52761.579 23/09/27,01:56:57,09,08,1, 11.9,1,1, 14.449, 10517.753, 417.290, 52761.610 23/09/27,01:56:57,10,08,1, 11.9,1,1, 14.449, 10517.747, 417.319, 52761.633 23/09/27,01:56:57,11,08,1, 11.9,1,1, 14.449, 10517.748, 417.339, 52761.644 23/09/27,01:56:57,12,08,1, 11.9,1,1, 14.449, 10517.754, 417.346, 52761.652 23/09/27,01:56:57,13,08,1, 11.9,1,1, 14.449, 10517.761, 417.348, 52761.620 23/09/27,01:56:57,14,08,1, 11.9,1,1, 14.449, 10517.753, 417.356, 52761.626 23/09/27,01:56:57,15,08,1, 11.9,1,1, 14.449, 10517.778, 417.374, 52761.635 23/09/27,01:56:57,16,08,1, 11.9,1,1, 14.449, 10517.742, 417.374, 52761.661 23/09/27,01:56:57,17,08,1, 11.9,1,1, 14.449, 10517.755, 417.411, 52761.648 23/09/27,01:56:57,18,08,1, 11.9,1,1, 14.449, 10517.771, 417.415, 52761.674 23/09/27,01:56:57,19,08,1, 11.9,1,1, 14.449, 10517.779, 417.430, 52761.679 23/09/27,01:56:58,00,09,1, 11.9,1,1, 14.447, 10517.772, 417.430, 52761.679 23/09/27,01:56:58,01,09,1, 11.9,1,1, 14.447, 10517.769, 417.474, 52761.668 23/09/27,01:56:58,02,09,1, 11.9,1,1, 14.447, 10517.769, 417.459, 52761.655 23/09/27,01:56:58,03,09,1, 11.9,1,1, 14.447, 10517.781, 417.483, 52761.643 23/09/27,01:56:58,04,09,1, 11.9,1,1, 14.447, 10517.761, 417.518, 52761.703 23/09/27,01:56:58,05,09,1, 11.9,1,1, 14.447, 10517.774, 417.529, 52761.724 23/09/27,01:56:58,06,09,1, 11.9,1,1, 14.447, 10517.795, 417.531, 52761.725 23/09/27,01:56:58,07,09,1, 11.9,1,1, 14.447, 10517.801, 417.563, 52761.771 23/09/27,01:56:58,08,09,1, 11.9,1,1, 14.447, 10517.798, 417.569, 52761.707 23/09/27,01:56:58,09,09,1, 11.9,1,1, 14.447, 10517.786, 417.571, 52761.710 23/09/27,01:56:58,10,09,1, 11.9,1,1, 14.447, 10517.813, 417.590, 52761.719 23/09/27,01:56:58,11,09,1, 11.9,1,1, 14.447, 10517.798, 417.618, 52761.754 23/09/27,01:56:58,12,09,1, 11.9,1,1, 14.447, 10517.808, 417.649, 52761.753 23/09/27,01:56:58,13,09,1, 11.9,1,1, 14.447, 10517.835, 417.664, 52761.777 23/09/27,01:56:58,14,09,1, 11.9,1,1, 14.447, 10517.851, 417.675, 52761.761 23/09/27,01:56:58,15,09,1, 11.9,1,1, 14.447, 10517.827, 417.699, 52761.768 23/09/27,01:56:58,16,09,1, 11.9,1,1, 14.447, 10517.828, 417.703, 52761.767 23/09/27,01:56:58,17,09,1, 11.9,1,1, 14.447, 10517.836, 417.710, 52761.754 23/09/27,01:56:58,18,09,1, 11.9,1,1, 14.447, 10517.848, 417.737, 52761.768 23/09/27,01:56:58,19,09,1, 11.9,1,1, 14.447, 10517.858, 417.734, 52761.817 23/09/27,01:56:59,00,08,1, 11.9,1,1, 14.443, 10517.856, 417.734, 52761.817 23/09/27,01:56:59,01,08,1, 11.9,1,1, 14.443, 10517.875, 417.750, 52761.843 23/09/27,01:56:59,02,08,1, 11.9,1,1, 14.443, 10517.850, 417.792, 52761.840 23/09/27,01:56:59,03,08,1, 11.9,1,1, 14.443, 10517.864, 417.826, 52761.867 23/09/27,01:56:59,04,08,1, 11.9,1,1, 14.443, 10517.894, 417.816, 52761.843 23/09/27,01:56:59,05,08,1, 11.9,1,1, 14.443, 10517.884, 417.824, 52761.839 23/09/27,01:56:59,06,08,1, 11.9,1,1, 14.443, 10517.870, 417.847, 52761.844 23/09/27,01:56:59,07,08,1, 11.9,1,1, 14.443, 10517.895, 417.863, 52761.841 23/09/27,01:56:59,08,08,1, 11.9,1,1, 14.443, 10517.877, 417.903, 52761.885 23/09/27,01:56:59,09,08,1, 11.9,1,1, 14.443, 10517.915, 417.915, 52761.886 23/09/27,01:56:59,10,08,1, 11.9,1,1, 14.443, 10517.914, 417.913, 52761.918 23/09/27,01:56:59,11,08,1, 11.9,1,1, 14.443, 10517.919, 417.951, 52761.902 23/09/27,01:56:59,12,08,1, 11.9,1,1, 14.443, 10517.927, 417.932, 52761.905 23/09/27,01:56:59,13,08,1, 11.9,1,1, 14.443, 10517.940, 417.957, 52761.882 23/09/27,01:56:59,14,08,1, 11.9,1,1, 14.443, 10517.932, 417.992, 52761.907 23/09/27,01:56:59,15,08,1, 11.9,1,1, 14.443, 10517.946, 417.994, 52761.928 23/09/27,01:56:59,16,08,1, 11.9,1,1, 14.443, 10517.955, 418.007, 52761.935 23/09/27,01:56:59,17,08,1, 11.9,1,1, 14.443, 10517.931, 418.018, 52761.953 23/09/27,01:56:59,18,08,1, 11.9,1,1, 14.443, 10517.933, 418.042, 52761.955 23/09/27,01:56:59,19,08,1, 11.9,1,1, 14.443, 10517.957, 418.038, 52761.972 23/09/27,01:57:00,00,08,1, 11.8,1,1, 14.448, 10517.956, 418.038, 52761.972 23/09/27,01:57:00,01,08,1, 11.8,1,1, 14.448, 10518.019, 418.101, 52761.960 23/09/27,01:57:00,02,08,1, 11.8,1,1, 14.448, 10518.003, 418.055, 52761.742 23/09/27,01:57:00,03,08,1, 11.8,1,1, 14.448, 10517.995, 418.040, 52761.769 23/09/27,01:57:00,04,08,1, 11.8,1,1, 14.448, 10518.015, 418.038, 52761.771 23/09/27,01:57:00,05,08,1, 11.8,1,1, 14.448, 10518.023, 418.078, 52761.771 23/09/27,01:57:00,06,08,1, 11.8,1,1, 14.448, 10518.018, 418.062, 52761.673 23/09/27,01:57:00,07,08,1, 11.8,1,1, 14.448, 10518.093, 418.096, 52761.739 23/09/27,01:57:00,08,08,1, 11.8,1,1, 14.448, 10518.083, 418.107, 52761.700 23/09/27,01:57:00,09,08,1, 11.8,1,1, 14.448, 10518.091, 418.132, 52761.742 23/09/27,01:57:00,10,08,1, 11.8,1,1, 14.448, 10518.089, 418.136, 52761.765 23/09/27,01:57:00,11,08,1, 11.8,1,1, 14.448, 10518.106, 418.139, 52761.808 23/09/27,01:57:00,12,08,1, 11.8,1,1, 14.448, 10518.126, 418.177, 52761.769 23/09/27,01:57:00,13,08,1, 11.8,1,1, 14.448, 10518.135, 418.154, 52761.798 23/09/27,01:57:00,14,08,1, 11.8,1,1, 14.448, 10518.138, 418.189, 52761.816 23/09/27,01:57:00,15,08,1, 11.8,1,1, 14.448, 10518.174, 418.196, 52761.804 23/09/27,01:57:00,16,08,1, 11.8,1,1, 14.448, 10518.195, 418.219, 52761.856 23/09/27,01:57:00,17,08,1, 11.8,1,1, 14.448, 10518.202, 418.225, 52761.818 23/09/27,01:57:00,18,08,1, 11.8,1,1, 14.448, 10518.204, 418.241, 52761.798 23/09/27,01:57:00,19,08,1, 11.8,1,1, 14.448, 10518.229, 418.258, 52761.833 23/09/27,01:57:01,00,08,1, 11.9,1,1, 14.449, 10518.223, 418.258, 52761.833 23/09/27,01:57:01,01,08,1, 11.9,1,1, 14.449, 10518.290, 418.300, 52761.824 23/09/27,01:57:01,02,08,1, 11.9,1,1, 14.449, 10518.287, 418.304, 52761.820 23/09/27,01:57:01,03,08,1, 11.9,1,1, 14.449, 10518.305, 418.316, 52761.833 23/09/27,01:57:01,04,08,1, 11.9,1,1, 14.449, 10518.313, 418.342, 52761.852 23/09/27,01:57:01,05,08,1, 11.9,1,1, 14.449, 10518.340, 418.350, 52761.851 23/09/27,01:57:01,06,08,1, 11.9,1,1, 14.449, 10518.339, 418.391, 52761.853 23/09/27,01:57:01,07,08,1, 11.9,1,1, 14.449, 10518.386, 418.391, 52761.847 23/09/27,01:57:01,08,08,1, 11.9,1,1, 14.449, 10518.420, 418.419, 52761.872 23/09/27,01:57:01,09,08,1, 11.9,1,1, 14.449, 10518.404, 418.421, 52761.885 23/09/27,01:57:01,10,08,1, 11.9,1,1, 14.449, 10518.445, 418.445, 52761.900 23/09/27,01:57:01,11,08,1, 11.9,1,1, 14.449, 10518.438, 418.453, 52762.019 23/09/27,01:57:01,12,08,1, 11.9,1,1, 14.449, 10518.410, 418.493, 52761.918 23/09/27,01:57:01,13,08,1, 11.9,1,1, 14.449, 10518.470, 418.485, 52761.923 23/09/27,01:57:01,14,08,1, 11.9,1,1, 14.449, 10518.504, 418.506, 52761.896 23/09/27,01:57:01,15,08,1, 11.9,1,1, 14.449, 10518.514, 418.537, 52761.860 23/09/27,01:57:01,16,08,1, 11.9,1,1, 14.449, 10518.567, 418.521, 52761.912 23/09/27,01:57:01,17,08,1, 11.9,1,1, 14.449, 10518.603, 418.553, 52761.892 23/09/27,01:57:01,18,08,1, 11.9,1,1, 14.449, 10518.608, 418.572, 52761.880 23/09/27,01:57:01,19,08,1, 11.9,1,1, 14.449, 10518.652, 418.567, 52761.915 23/09/27,01:57:02,00,08,1, 11.9,1,1, 14.449, 10518.649, 418.567, 52761.915 23/09/27,01:57:02,01,08,1, 11.9,1,1, 14.449, 10518.684, 418.589, 52761.920 23/09/27,01:57:02,02,08,1, 11.9,1,1, 14.449, 10518.703, 418.624, 52761.963 23/09/27,01:57:02,03,08,1, 11.9,1,1, 14.449, 10518.721, 418.627, 52761.940 23/09/27,01:57:02,04,08,1, 11.9,1,1, 14.449, 10518.744, 418.624, 52761.933 23/09/27,01:57:02,05,08,1, 11.9,1,1, 14.449, 10518.760, 418.638, 52761.962 23/09/27,01:57:02,06,08,1, 11.9,1,1, 14.449, 10518.781, 418.651, 52761.961 23/09/27,01:57:02,07,08,1, 11.9,1,1, 14.449, 10518.789, 418.677, 52761.960 23/09/27,01:57:02,08,08,1, 11.9,1,1, 14.449, 10518.836, 418.680, 52761.965 23/09/27,01:57:02,09,08,1, 11.9,1,1, 14.449, 10518.855, 418.687, 52761.967 23/09/27,01:57:02,10,08,1, 11.9,1,1, 14.449, 10518.878, 418.695, 52761.966 23/09/27,01:57:02,11,08,1, 11.9,1,1, 14.449, 10518.886, 418.697, 52761.933 23/09/27,01:57:02,12,08,1, 11.9,1,1, 14.449, 10518.916, 418.714, 52761.960 23/09/27,01:57:02,13,08,1, 11.9,1,1, 14.449, 10518.928, 418.726, 52761.943 23/09/27,01:57:02,14,08,1, 11.9,1,1, 14.449, 10518.971, 418.731, 52761.993 23/09/27,01:57:02,15,08,1, 11.9,1,1, 14.449, 10518.992, 418.745, 52761.982 23/09/27,01:57:02,16,08,1, 11.9,1,1, 14.449, 10519.001, 418.757, 52761.939 23/09/27,01:57:02,17,08,1, 11.9,1,1, 14.449, 10519.003, 418.770, 52761.942 23/09/27,01:57:02,18,08,1, 11.9,1,1, 14.449, 10519.056, 418.793, 52761.986 23/09/27,01:57:02,19,08,1, 11.9,1,1, 14.449, 10519.037, 418.784, 52761.961 23/09/27,01:57:03,00,07,1, 11.9,1,1, 14.444, 10519.032, 418.784, 52761.961 23/09/27,01:57:03,01,07,1, 11.9,1,1, 14.444, 10519.112, 418.776, 52761.989 23/09/27,01:57:03,02,07,1, 11.9,1,1, 14.444, 10519.129, 418.769, 52761.952 23/09/27,01:57:03,03,07,1, 11.9,1,1, 14.444, 10519.128, 418.801, 52761.954 23/09/27,01:57:03,04,07,1, 11.9,1,1, 14.444, 10519.184, 418.783, 52761.956 23/09/27,01:57:03,05,07,1, 11.9,1,1, 14.444, 10519.204, 418.815, 52761.950 23/09/27,01:57:03,06,07,1, 11.9,1,1, 14.444, 10519.200, 418.799, 52761.906 23/09/27,01:57:03,07,07,1, 11.9,1,1, 14.444, 10519.257, 418.813, 52761.925 23/09/27,01:57:03,08,07,1, 11.9,1,1, 14.444, 10519.296, 418.810, 52761.953 23/09/27,01:57:03,09,07,1, 11.9,1,1, 14.444, 10519.290, 418.834, 52761.960 23/09/27,01:57:03,10,07,1, 11.9,1,1, 14.444, 10519.331, 418.819, 52761.971 23/09/27,01:57:03,11,07,1, 11.9,1,1, 14.444, 10519.359, 418.846, 52761.947 23/09/27,01:57:03,12,07,1, 11.9,1,1, 14.444, 10519.362, 418.837, 52761.963 23/09/27,01:57:03,13,07,1, 11.9,1,1, 14.444, 10519.405, 418.822, 52761.978 23/09/27,01:57:03,14,07,1, 11.9,1,1, 14.444, 10519.421, 418.843, 52761.945 23/09/27,01:57:03,15,07,1, 11.9,1,1, 14.444, 10519.430, 418.853, 52761.935 23/09/27,01:57:03,16,07,1, 11.9,1,1, 14.444, 10519.462, 418.892, 52761.937 23/09/27,01:57:03,17,07,1, 11.9,1,1, 14.444, 10519.482, 418.902, 52761.947 23/09/27,01:57:03,18,07,1, 11.9,1,1, 14.444, 10519.513, 418.888, 52761.935 23/09/27,01:57:03,19,07,1, 11.9,1,1, 14.444, 10519.530, 418.906, 52761.954 23/09/27,01:57:04,00,08,1, 11.9,1,1, 14.449, 10519.525, 418.906, 52761.954 23/09/27,01:57:04,01,08,1, 11.9,1,1, 14.449, 10519.604, 418.934, 52761.930 23/09/27,01:57:04,02,08,1, 11.9,1,1, 14.449, 10519.599, 418.923, 52761.945 23/09/27,01:57:04,03,08,1, 11.9,1,1, 14.449, 10519.636, 418.929, 52761.943 23/09/27,01:57:04,04,08,1, 11.9,1,1, 14.449, 10519.654, 418.942, 52761.889 23/09/27,01:57:04,05,08,1, 11.9,1,1, 14.449, 10519.702, 418.930, 52761.927 23/09/27,01:57:04,06,08,1, 11.9,1,1, 14.449, 10519.718, 418.939, 52761.920 23/09/27,01:57:04,07,08,1, 11.9,1,1, 14.449, 10519.729, 418.948, 52761.894 23/09/27,01:57:04,08,08,1, 11.9,1,1, 14.449, 10519.768, 418.952, 52761.889 23/09/27,01:57:04,09,08,1, 11.9,1,1, 14.449, 10519.759, 418.980, 52761.875 23/09/27,01:57:04,10,08,1, 11.9,1,1, 14.449, 10519.839, 418.974, 52761.921 23/09/27,01:57:04,11,08,1, 11.9,1,1, 14.449, 10519.880, 418.979, 52761.904 23/09/27,01:57:04,12,08,1, 11.9,1,1, 14.449, 10519.871, 418.977, 52761.926 23/09/27,01:57:04,13,08,1, 11.9,1,1, 14.449, 10519.889, 418.995, 52761.954 23/09/27,01:57:04,14,08,1, 11.9,1,1, 14.449, 10519.934, 419.006, 52761.904 23/09/27,01:57:04,15,08,1, 11.9,1,1, 14.449, 10519.940, 418.993, 52761.874 23/09/27,01:57:04,16,08,1, 11.9,1,1, 14.449, 10519.979, 419.015, 52761.906 23/09/27,01:57:04,17,08,1, 11.9,1,1, 14.449, 10520.012, 419.023, 52761.944 23/09/27,01:57:04,18,08,1, 11.9,1,1, 14.449, 10520.032, 419.025, 52761.907 23/09/27,01:57:04,19,08,1, 11.9,1,1, 14.449, 10520.051, 419.037, 52761.908 23/09/27,01:57:05,00,09,1, 11.8,1,1, 14.444, 10520.051, 419.037, 52761.908 23/09/27,01:57:05,01,09,1, 11.8,1,1, 14.444, 10520.101, 419.038, 52761.910 23/09/27,01:57:05,02,09,1, 11.8,1,1, 14.444, 10520.116, 419.027, 52761.868 23/09/27,01:57:05,03,09,1, 11.8,1,1, 14.444, 10520.145, 419.025, 52761.942 23/09/27,01:57:05,04,09,1, 11.8,1,1, 14.444, 10520.152, 419.035, 52761.910 23/09/27,01:57:05,05,09,1, 11.8,1,1, 14.444, 10520.213, 419.039, 52761.886 23/09/27,01:57:05,06,09,1, 11.8,1,1, 14.444, 10520.174, 419.058, 52761.899 23/09/27,01:57:05,07,09,1, 11.8,1,1, 14.444, 10520.229, 419.062, 52761.923 23/09/27,01:57:05,08,09,1, 11.8,1,1, 14.444, 10520.228, 419.074, 52761.918 23/09/27,01:57:05,09,09,1, 11.8,1,1, 14.444, 10520.234, 419.073, 52761.959 23/09/27,01:57:05,10,09,1, 11.8,1,1, 14.444, 10520.268, 419.068, 52761.896 23/09/27,01:57:05,11,09,1, 11.8,1,1, 14.444, 10520.300, 419.101, 52761.947 23/09/27,01:57:05,12,09,1, 11.8,1,1, 14.444, 10520.311, 419.082, 52761.908 23/09/27,01:57:05,13,09,1, 11.8,1,1, 14.444, 10520.361, 419.083, 52761.912 23/09/27,01:57:05,14,09,1, 11.8,1,1, 14.444, 10520.376, 419.079, 52761.891 23/09/27,01:57:05,15,09,1, 11.8,1,1, 14.444, 10520.399, 419.104, 52761.925 23/09/27,01:57:05,16,09,1, 11.8,1,1, 14.444, 10520.433, 419.097, 52761.906 23/09/27,01:57:05,17,09,1, 11.8,1,1, 14.444, 10520.415, 419.118, 52761.863 23/09/27,01:57:05,18,09,1, 11.8,1,1, 14.444, 10520.463, 419.111, 52761.896 23/09/27,01:57:05,19,09,1, 11.8,1,1, 14.444, 10520.486, 419.112, 52761.880 23/09/27,01:57:06,00,09,1, 11.9,1,1, 14.445, 10520.484, 419.112, 52761.880 23/09/27,01:57:06,01,09,1, 11.9,1,1, 14.445, 10520.519, 419.138, 52761.922 23/09/27,01:57:06,02,09,1, 11.9,1,1, 14.445, 10520.576, 419.156, 52761.910 23/09/27,01:57:06,03,09,1, 11.9,1,1, 14.445, 10520.579, 419.131, 52761.921 23/09/27,01:57:06,04,09,1, 11.9,1,1, 14.445, 10520.611, 419.169, 52761.925 23/09/27,01:57:06,05,09,1, 11.9,1,1, 14.445, 10520.630, 419.162, 52761.939 23/09/27,01:57:06,06,09,1, 11.9,1,1, 14.445, 10520.642, 419.178, 52761.928 23/09/27,01:57:06,07,09,1, 11.9,1,1, 14.445, 10520.682, 419.195, 52761.924 23/09/27,01:57:06,08,09,1, 11.9,1,1, 14.445, 10520.693, 419.190, 52761.907 23/09/27,01:57:06,09,09,1, 11.9,1,1, 14.445, 10520.730, 419.205, 52761.944 23/09/27,01:57:06,10,09,1, 11.9,1,1, 14.445, 10520.728, 419.227, 52761.947 23/09/27,01:57:06,11,09,1, 11.9,1,1, 14.445, 10520.745, 419.201, 52761.960 23/09/27,01:57:06,12,09,1, 11.9,1,1, 14.445, 10520.767, 419.249, 52761.919 23/09/27,01:57:06,13,09,1, 11.9,1,1, 14.445, 10520.805, 419.236, 52761.941 23/09/27,01:57:06,14,09,1, 11.9,1,1, 14.445, 10520.819, 419.240, 52761.969 23/09/27,01:57:06,15,09,1, 11.9,1,1, 14.445, 10520.825, 419.269, 52761.934 23/09/27,01:57:06,16,09,1, 11.9,1,1, 14.445, 10520.858, 419.284, 52761.975 23/09/27,01:57:06,17,09,1, 11.9,1,1, 14.445, 10520.879, 419.259, 52761.959 23/09/27,01:57:06,18,09,1, 11.9,1,1, 14.445, 10520.908, 419.282, 52761.969 23/09/27,01:57:06,19,09,1, 11.9,1,1, 14.445, 10520.919, 419.285, 52761.990 23/09/27,01:57:07,00,10,1, 11.9,1,1, 14.449, 10520.918, 419.285, 52761.990 23/09/27,01:57:07,01,10,1, 11.9,1,1, 14.449, 10521.004, 419.329, 52761.965 23/09/27,01:57:07,02,10,1, 11.9,1,1, 14.449, 10520.997, 419.315, 52761.972 23/09/27,01:57:07,03,10,1, 11.9,1,1, 14.449, 10521.017, 419.349, 52761.994 23/09/27,01:57:07,04,10,1, 11.9,1,1, 14.449, 10521.022, 419.326, 52761.990 23/09/27,01:57:07,05,10,1, 11.9,1,1, 14.449, 10521.050, 419.349, 52762.012 23/09/27,01:57:07,06,10,1, 11.9,1,1, 14.449, 10521.063, 419.344, 52762.012 23/09/27,01:57:07,07,10,1, 11.9,1,1, 14.449, 10521.109, 419.367, 52762.041 23/09/27,01:57:07,08,10,1, 11.9,1,1, 14.449, 10521.125, 419.357, 52762.008 23/09/27,01:57:07,09,10,1, 11.9,1,1, 14.449, 10521.175, 419.384, 52762.007 23/09/27,01:57:07,10,10,1, 11.9,1,1, 14.449, 10521.161, 419.383, 52762.025 23/09/27,01:57:07,11,10,1, 11.9,1,1, 14.449, 10521.172, 419.393, 52762.053 23/09/27,01:57:07,12,10,1, 11.9,1,1, 14.449, 10521.200, 419.404, 52762.052 23/09/27,01:57:07,13,10,1, 11.9,1,1, 14.449, 10521.209, 419.396, 52762.095 23/09/27,01:57:07,14,10,1, 11.9,1,1, 14.449, 10521.224, 419.402, 52762.055 23/09/27,01:57:07,15,10,1, 11.9,1,1, 14.449, 10521.252, 419.413, 52762.056 23/09/27,01:57:07,16,10,1, 11.9,1,1, 14.449, 10521.298, 419.464, 52762.089 23/09/27,01:57:07,17,10,1, 11.9,1,1, 14.449, 10521.297, 419.447, 52762.097 23/09/27,01:57:07,18,10,1, 11.9,1,1, 14.449, 10521.307, 419.465, 52762.104 23/09/27,01:57:07,19,10,1, 11.9,1,1, 14.449, 10521.351, 419.455, 52762.109 23/09/27,01:57:08,00,09,1, 11.9,1,1, 14.450, 10521.344, 419.455, 52762.109 23/09/27,01:57:08,01,09,1, 11.9,1,1, 14.450, 10521.374, 419.494, 52762.116 23/09/27,01:57:08,02,09,1, 11.9,1,1, 14.450, 10521.393, 419.503, 52762.157 23/09/27,01:57:08,03,09,1, 11.9,1,1, 14.450, 10521.359, 419.479, 52762.119 23/09/27,01:57:08,04,09,1, 11.9,1,1, 14.450, 10521.452, 419.504, 52762.121 23/09/27,01:57:08,05,09,1, 11.9,1,1, 14.450, 10521.442, 419.506, 52762.097 23/09/27,01:57:08,06,09,1, 11.9,1,1, 14.450, 10521.450, 419.501, 52762.132 23/09/27,01:57:08,07,09,1, 11.9,1,1, 14.450, 10521.460, 419.533, 52762.152 23/09/27,01:57:08,08,09,1, 11.9,1,1, 14.450, 10521.489, 419.525, 52762.178 23/09/27,01:57:08,09,09,1, 11.9,1,1, 14.450, 10521.474, 419.542, 52762.179 23/09/27,01:57:08,10,09,1, 11.9,1,1, 14.450, 10521.519, 419.547, 52762.174 23/09/27,01:57:08,11,09,1, 11.9,1,1, 14.450, 10521.543, 419.555, 52762.214 23/09/27,01:57:08,12,09,1, 11.9,1,1, 14.450, 10521.556, 419.565, 52762.208 23/09/27,01:57:08,13,09,1, 11.9,1,1, 14.450, 10521.569, 419.577, 52762.193 23/09/27,01:57:08,14,09,1, 11.9,1,1, 14.450, 10521.583, 419.566, 52762.228 23/09/27,01:57:08,15,09,1, 11.9,1,1, 14.450, 10521.589, 419.560, 52762.218 23/09/27,01:57:08,16,09,1, 11.9,1,1, 14.450, 10521.614, 419.602, 52762.260 23/09/27,01:57:08,17,09,1, 11.9,1,1, 14.450, 10521.633, 419.572, 52762.267 23/09/27,01:57:08,18,09,1, 11.9,1,1, 14.450, 10521.632, 419.612, 52762.233 23/09/27,01:57:08,19,09,1, 11.9,1,1, 14.450, 10521.662, 419.606, 52762.228 23/09/27,01:57:09,00,09,1, 11.8,1,1, 14.448, 10521.661, 419.606, 52762.228 23/09/27,01:57:09,01,09,1, 11.8,1,1, 14.448, 10521.713, 419.625, 52762.272 23/09/27,01:57:09,02,09,1, 11.8,1,1, 14.448, 10521.717, 419.633, 52762.280 23/09/27,01:57:09,03,09,1, 11.8,1,1, 14.448, 10521.730, 419.635, 52762.314 23/09/27,01:57:09,04,09,1, 11.8,1,1, 14.448, 10521.753, 419.654, 52762.311 23/09/27,01:57:09,05,09,1, 11.8,1,1, 14.448, 10521.763, 419.657, 52762.315 23/09/27,01:57:09,06,09,1, 11.8,1,1, 14.448, 10521.740, 419.691, 52762.344 23/09/27,01:57:09,07,09,1, 11.8,1,1, 14.448, 10521.739, 419.708, 52762.513 23/09/27,01:57:09,08,09,1, 11.8,1,1, 14.448, 10521.813, 419.686, 52762.327 23/09/27,01:57:09,09,09,1, 11.8,1,1, 14.448, 10521.811, 419.707, 52762.322 23/09/27,01:57:09,10,09,1, 11.8,1,1, 14.448, 10521.839, 419.707, 52762.370 23/09/27,01:57:09,11,09,1, 11.8,1,1, 14.448, 10521.825, 419.723, 52762.349 23/09/27,01:57:09,12,09,1, 11.8,1,1, 14.448, 10521.839, 419.733, 52762.362 23/09/27,01:57:09,13,09,1, 11.8,1,1, 14.448, 10521.884, 419.743, 52762.392 23/09/27,01:57:09,14,09,1, 11.8,1,1, 14.448, 10521.908, 419.774, 52762.404 23/09/27,01:57:09,15,09,1, 11.8,1,1, 14.448, 10521.897, 419.755, 52762.393 23/09/27,01:57:09,16,09,1, 11.8,1,1, 14.448, 10521.933, 419.772, 52762.415 23/09/27,01:57:09,17,09,1, 11.8,1,1, 14.448, 10521.965, 419.774, 52762.441 23/09/27,01:57:09,18,09,1, 11.8,1,1, 14.448, 10521.965, 419.809, 52762.440 23/09/27,01:57:09,19,09,1, 11.8,1,1, 14.448, 10521.981, 419.794, 52762.431 23/09/27,01:57:10,00,08,1, 11.9,1,1, 14.448, 10521.978, 419.794, 52762.431 23/09/27,01:57:10,01,08,1, 11.9,1,1, 14.448, 10522.007, 419.830, 52762.472 23/09/27,01:57:10,02,08,1, 11.9,1,1, 14.448, 10522.024, 419.819, 52762.482 23/09/27,01:57:10,03,08,1, 11.9,1,1, 14.448, 10522.039, 419.843, 52762.549 23/09/27,01:57:10,04,08,1, 11.9,1,1, 14.448, 10522.078, 419.831, 52762.506 23/09/27,01:57:10,05,08,1, 11.9,1,1, 14.448, 10522.075, 419.838, 52762.559 23/09/27,01:57:10,06,08,1, 11.9,1,1, 14.448, 10522.088, 419.866, 52762.564 23/09/27,01:57:10,07,08,1, 11.9,1,1, 14.448, 10522.096, 419.892, 52762.602 23/09/27,01:57:10,08,08,1, 11.9,1,1, 14.448, 10522.100, 419.890, 52762.536 23/09/27,01:57:10,09,08,1, 11.9,1,1, 14.448, 10522.139, 419.884, 52762.586 23/09/27,01:57:10,10,08,1, 11.9,1,1, 14.448, 10522.165, 419.923, 52762.625 23/09/27,01:57:10,11,08,1, 11.9,1,1, 14.448, 10522.168, 419.929, 52762.595 23/09/27,01:57:10,12,08,1, 11.9,1,1, 14.448, 10522.193, 419.913, 52762.661 23/09/27,01:57:10,13,08,1, 11.9,1,1, 14.448, 10522.199, 419.939, 52762.686 23/09/27,01:57:10,14,08,1, 11.9,1,1, 14.448, 10522.237, 419.958, 52762.671 23/09/27,01:57:10,15,08,1, 11.9,1,1, 14.448, 10522.261, 419.988, 52762.686 23/09/27,01:57:10,16,08,1, 11.9,1,1, 14.448, 10522.280, 419.979, 52762.741 23/09/27,01:57:10,17,08,1, 11.9,1,1, 14.448, 10522.266, 419.972, 52762.712 23/09/27,01:57:10,18,08,1, 11.9,1,1, 14.448, 10522.298, 419.996, 52762.692 23/09/27,01:57:10,19,08,1, 11.9,1,1, 14.448, 10522.322, 420.015, 52762.735 23/09/27,01:57:11,00,10,1, 11.9,1,1, 14.449, 10522.320, 420.015, 52762.735 23/09/27,01:57:11,01,10,1, 11.9,1,1, 14.449, 10522.372, 420.030, 52762.778 23/09/27,01:57:11,02,10,1, 11.9,1,1, 14.449, 10522.353, 420.024, 52762.733 23/09/27,01:57:11,03,10,1, 11.9,1,1, 14.449, 10522.387, 420.038, 52762.800 23/09/27,01:57:11,04,10,1, 11.9,1,1, 14.449, 10522.376, 420.053, 52762.786 23/09/27,01:57:11,05,10,1, 11.9,1,1, 14.449, 10522.400, 420.044, 52762.801 23/09/27,01:57:11,06,10,1, 11.9,1,1, 14.449, 10522.421, 420.061, 52762.811 23/09/27,01:57:11,07,10,1, 11.9,1,1, 14.449, 10522.421, 420.071, 52762.799 23/09/27,01:57:11,08,10,1, 11.9,1,1, 14.449, 10522.444, 420.078, 52762.834 23/09/27,01:57:11,09,10,1, 11.9,1,1, 14.449, 10522.459, 420.098, 52762.872 23/09/27,01:57:11,10,10,1, 11.9,1,1, 14.449, 10522.481, 420.095, 52762.911 23/09/27,01:57:11,11,10,1, 11.9,1,1, 14.449, 10522.507, 420.105, 52762.894 23/09/27,01:57:11,12,10,1, 11.9,1,1, 14.449, 10522.491, 420.103, 52762.934 23/09/27,01:57:11,13,10,1, 11.9,1,1, 14.449, 10522.511, 420.112, 52762.914 23/09/27,01:57:11,14,10,1, 11.9,1,1, 14.449, 10522.548, 420.136, 52762.926 23/09/27,01:57:11,15,10,1, 11.9,1,1, 14.449, 10522.540, 420.126, 52762.926 23/09/27,01:57:11,16,10,1, 11.9,1,1, 14.449, 10522.582, 420.131, 52762.975 23/09/27,01:57:11,17,10,1, 11.9,1,1, 14.449, 10522.607, 420.154, 52762.973 23/09/27,01:57:11,18,10,1, 11.9,1,1, 14.449, 10522.589, 420.146, 52763.000 23/09/27,01:57:11,19,10,1, 11.9,1,1, 14.449, 10522.641, 420.141, 52762.990 23/09/27,01:57:12,00,09,1, 11.9,1,1, 14.450, 10522.637, 420.141, 52762.990 23/09/27,01:57:12,01,09,1, 11.9,1,1, 14.450, 10522.640, 420.147, 52763.037 23/09/27,01:57:12,02,09,1, 11.9,1,1, 14.450, 10522.676, 420.172, 52763.058 23/09/27,01:57:12,03,09,1, 11.9,1,1, 14.450, 10522.676, 420.171, 52763.058 23/09/27,01:57:12,04,09,1, 11.9,1,1, 14.450, 10522.682, 420.184, 52763.063 23/09/27,01:57:12,05,09,1, 11.9,1,1, 14.450, 10522.711, 420.182, 52763.077 23/09/27,01:57:12,06,09,1, 11.9,1,1, 14.450, 10522.725, 420.214, 52763.083 23/09/27,01:57:12,07,09,1, 11.9,1,1, 14.450, 10522.718, 420.196, 52763.095 23/09/27,01:57:12,08,09,1, 11.9,1,1, 14.450, 10522.745, 420.190, 52763.111 23/09/27,01:57:12,09,09,1, 11.9,1,1, 14.450, 10522.740, 420.216, 52763.147 23/09/27,01:57:12,10,09,1, 11.9,1,1, 14.450, 10522.785, 420.216, 52763.133 23/09/27,01:57:12,11,09,1, 11.9,1,1, 14.450, 10522.783, 420.211, 52763.169 23/09/27,01:57:12,12,09,1, 11.9,1,1, 14.450, 10522.805, 420.207, 52763.152 23/09/27,01:57:12,13,09,1, 11.9,1,1, 14.450, 10522.807, 420.194, 52763.177 23/09/27,01:57:12,14,09,1, 11.9,1,1, 14.450, 10522.825, 420.234, 52763.187 23/09/27,01:57:12,15,09,1, 11.9,1,1, 14.450, 10522.824, 420.233, 52763.329 23/09/27,01:57:12,16,09,1, 11.9,1,1, 14.450, 10522.829, 420.238, 52763.137 23/09/27,01:57:12,17,09,1, 11.9,1,1, 14.450, 10522.848, 420.240, 52763.178 23/09/27,01:57:12,18,09,1, 11.9,1,1, 14.450, 10522.843, 420.247, 52763.205 23/09/27,01:57:12,19,09,1, 11.9,1,1, 14.450, 10522.864, 420.243, 52763.226 23/09/27,01:57:13,00,09,1, 11.9,1,1, 14.449, 10522.863, 420.243, 52763.226 23/09/27,01:57:13,01,09,1, 11.9,1,1, 14.449, 10522.887, 420.241, 52763.264 23/09/27,01:57:13,02,09,1, 11.9,1,1, 14.449, 10522.893, 420.248, 52763.218 23/09/27,01:57:13,03,09,1, 11.9,1,1, 14.449, 10522.913, 420.264, 52763.255 23/09/27,01:57:13,04,09,1, 11.9,1,1, 14.449, 10522.924, 420.291, 52763.284 23/09/27,01:57:13,05,09,1, 11.9,1,1, 14.449, 10522.946, 420.308, 52763.304 23/09/27,01:57:13,06,09,1, 11.9,1,1, 14.449, 10522.954, 420.285, 52763.319 23/09/27,01:57:13,07,09,1, 11.9,1,1, 14.449, 10522.967, 420.300, 52763.309 23/09/27,01:57:13,08,09,1, 11.9,1,1, 14.449, 10522.968, 420.294, 52763.332 23/09/27,01:57:13,09,09,1, 11.9,1,1, 14.449, 10522.954, 420.275, 52763.335 23/09/27,01:57:13,10,09,1, 11.9,1,1, 14.449, 10523.001, 420.298, 52763.362 23/09/27,01:57:13,11,09,1, 11.9,1,1, 14.449, 10523.006, 420.300, 52763.378 23/09/27,01:57:13,12,09,1, 11.9,1,1, 14.449, 10523.004, 420.297, 52763.361 23/09/27,01:57:13,13,09,1, 11.9,1,1, 14.449, 10523.048, 420.316, 52763.442 23/09/27,01:57:13,14,09,1, 11.9,1,1, 14.449, 10523.029, 420.315, 52763.389 23/09/27,01:57:13,15,09,1, 11.9,1,1, 14.449, 10523.022, 420.308, 52763.367 23/09/27,01:57:13,16,09,1, 11.9,1,1, 14.449, 10523.005, 420.331, 52763.423 23/09/27,01:57:13,17,09,1, 11.9,1,1, 14.449, 10523.060, 420.336, 52763.546 23/09/27,01:57:13,18,09,1, 11.9,1,1, 14.449, 10523.043, 420.310, 52763.443 23/09/27,01:57:13,19,09,1, 11.9,1,1, 14.449, 10523.076, 420.344, 52763.427 23/09/27,01:57:14,00,09,1, 11.8,1,1, 14.451, 10523.071, 420.344, 52763.427 23/09/27,01:57:14,01,09,1, 11.8,1,1, 14.451, 10523.043, 420.338, 52763.464 23/09/27,01:57:14,02,09,1, 11.8,1,1, 14.451, 10523.075, 420.339, 52763.491 23/09/27,01:57:14,03,09,1, 11.8,1,1, 14.451, 10523.090, 420.318, 52763.461 23/09/27,01:57:14,04,09,1, 11.8,1,1, 14.451, 10523.082, 420.346, 52763.481 23/09/27,01:57:14,05,09,1, 11.8,1,1, 14.451, 10523.102, 420.346, 52763.479 23/09/27,01:57:14,06,09,1, 11.8,1,1, 14.451, 10523.107, 420.328, 52763.473 23/09/27,01:57:14,07,09,1, 11.8,1,1, 14.451, 10523.112, 420.329, 52763.516 23/09/27,01:57:14,08,09,1, 11.8,1,1, 14.451, 10523.122, 420.340, 52763.529 23/09/27,01:57:14,09,09,1, 11.8,1,1, 14.451, 10523.141, 420.375, 52763.516 23/09/27,01:57:14,10,09,1, 11.8,1,1, 14.451, 10523.111, 420.352, 52763.542 23/09/27,01:57:14,11,09,1, 11.8,1,1, 14.451, 10523.128, 420.352, 52763.522 23/09/27,01:57:14,12,09,1, 11.8,1,1, 14.451, 10523.167, 420.355, 52763.520 23/09/27,01:57:14,13,09,1, 11.8,1,1, 14.451, 10523.139, 420.330, 52763.568 23/09/27,01:57:14,14,09,1, 11.8,1,1, 14.451, 10523.182, 420.359, 52763.568 23/09/27,01:57:14,15,09,1, 11.8,1,1, 14.451, 10523.175, 420.339, 52763.518 23/09/27,01:57:14,16,09,1, 11.8,1,1, 14.451, 10523.179, 420.332, 52763.571 23/09/27,01:57:14,17,09,1, 11.8,1,1, 14.451, 10523.203, 420.343, 52763.541 23/09/27,01:57:14,18,09,1, 11.8,1,1, 14.451, 10523.191, 420.328, 52763.569 23/09/27,01:57:14,19,09,1, 11.8,1,1, 14.451, 10523.192, 420.315, 52763.553 23/09/27,01:57:15,00,09,1, 11.8,1,1, 14.449, 10523.188, 420.315, 52763.553 23/09/27,01:57:15,01,09,1, 11.8,1,1, 14.449, 10523.242, 420.322, 52763.585 23/09/27,01:57:15,02,09,1, 11.8,1,1, 14.449, 10523.251, 420.323, 52763.628 23/09/27,01:57:15,03,09,1, 11.8,1,1, 14.449, 10523.250, 420.311, 52763.581 23/09/27,01:57:15,04,09,1, 11.8,1,1, 14.449, 10523.272, 420.328, 52763.608 23/09/27,01:57:15,05,09,1, 11.8,1,1, 14.449, 10523.273, 420.322, 52763.578 23/09/27,01:57:15,06,09,1, 11.8,1,1, 14.449, 10523.286, 420.322, 52763.602 23/09/27,01:57:15,07,09,1, 11.8,1,1, 14.449, 10523.296, 420.324, 52763.562 23/09/27,01:57:15,08,09,1, 11.8,1,1, 14.449, 10523.298, 420.307, 52763.590 23/09/27,01:57:15,09,09,1, 11.8,1,1, 14.449, 10523.298, 420.321, 52763.563 23/09/27,01:57:15,10,09,1, 11.8,1,1, 14.449, 10523.309, 420.308, 52763.577 23/09/27,01:57:15,11,09,1, 11.8,1,1, 14.449, 10523.316, 420.304, 52763.604 23/09/27,01:57:15,12,09,1, 11.8,1,1, 14.449, 10523.323, 420.290, 52763.594 23/09/27,01:57:15,13,09,1, 11.8,1,1, 14.449, 10523.346, 420.288, 52763.619 23/09/27,01:57:15,14,09,1, 11.8,1,1, 14.449, 10523.358, 420.281, 52763.619 23/09/27,01:57:15,15,09,1, 11.8,1,1, 14.449, 10523.369, 420.314, 52763.581 23/09/27,01:57:15,16,09,1, 11.8,1,1, 14.449, 10523.377, 420.273, 52763.599 23/09/27,01:57:15,17,09,1, 11.8,1,1, 14.449, 10523.361, 420.299, 52763.644 23/09/27,01:57:15,18,09,1, 11.8,1,1, 14.449, 10523.388, 420.274, 52763.630 23/09/27,01:57:15,19,09,1, 11.8,1,1, 14.449, 10523.381, 420.287, 52763.631 23/09/27,01:57:16,00,09,1, 11.9,1,1, 14.447, 10523.380, 420.287, 52763.631 23/09/27,01:57:16,01,09,1, 11.9,1,1, 14.447, 10523.404, 420.271, 52763.618 23/09/27,01:57:16,02,09,1, 11.9,1,1, 14.447, 10523.418, 420.251, 52763.614 23/09/27,01:57:16,03,09,1, 11.9,1,1, 14.447, 10523.449, 420.261, 52763.681 23/09/27,01:57:16,04,09,1, 11.9,1,1, 14.447, 10523.406, 420.234, 52763.489 23/09/27,01:57:16,05,09,1, 11.9,1,1, 14.447, 10523.457, 420.245, 52763.636 23/09/27,01:57:16,06,09,1, 11.9,1,1, 14.447, 10523.434, 420.238, 52763.631 23/09/27,01:57:16,07,09,1, 11.9,1,1, 14.447, 10523.441, 420.217, 52763.604 23/09/27,01:57:16,08,09,1, 11.9,1,1, 14.447, 10523.441, 420.199, 52763.635 23/09/27,01:57:16,09,09,1, 11.9,1,1, 14.447, 10523.442, 420.215, 52763.624 23/09/27,01:57:16,10,09,1, 11.9,1,1, 14.447, 10523.447, 420.205, 52763.594 23/09/27,01:57:16,11,09,1, 11.9,1,1, 14.447, 10523.447, 420.212, 52763.600 23/09/27,01:57:16,12,09,1, 11.9,1,1, 14.447, 10523.451, 420.196, 52763.553 23/09/27,01:57:16,13,09,1, 11.9,1,1, 14.447, 10523.468, 420.196, 52763.589 23/09/27,01:57:16,14,09,1, 11.9,1,1, 14.447, 10523.473, 420.169, 52763.586 23/09/27,01:57:16,15,09,1, 11.9,1,1, 14.447, 10523.463, 420.163, 52763.611 23/09/27,01:57:16,16,09,1, 11.9,1,1, 14.447, 10523.457, 420.161, 52763.571 23/09/27,01:57:16,17,09,1, 11.9,1,1, 14.447, 10523.484, 420.152, 52763.584 23/09/27,01:57:16,18,09,1, 11.9,1,1, 14.447, 10523.476, 420.153, 52763.563 23/09/27,01:57:16,19,09,1, 11.9,1,1, 14.447, 10523.504, 420.146, 52763.601 23/09/27,01:57:17,00,09,1, 11.9,1,1, 14.450, 10523.497, 420.146, 52763.601 23/09/27,01:57:17,01,09,1, 11.9,1,1, 14.450, 10523.484, 420.142, 52763.588 23/09/27,01:57:17,02,09,1, 11.9,1,1, 14.450, 10523.491, 420.127, 52763.586 23/09/27,01:57:17,03,09,1, 11.9,1,1, 14.450, 10523.503, 420.119, 52763.601 23/09/27,01:57:17,04,09,1, 11.9,1,1, 14.450, 10523.513, 420.108, 52763.572 23/09/27,01:57:17,05,09,1, 11.9,1,1, 14.450, 10523.521, 420.121, 52763.553 23/09/27,01:57:17,06,09,1, 11.9,1,1, 14.450, 10523.501, 420.101, 52763.565 23/09/27,01:57:17,07,09,1, 11.9,1,1, 14.450, 10523.497, 420.135, 52763.538 23/09/27,01:57:17,08,09,1, 11.9,1,1, 14.450, 10523.502, 420.086, 52763.556 23/09/27,01:57:17,09,09,1, 11.9,1,1, 14.450, 10523.496, 420.097, 52763.568 23/09/27,01:57:17,10,09,1, 11.9,1,1, 14.450, 10523.503, 420.090, 52763.574 23/09/27,01:57:17,11,09,1, 11.9,1,1, 14.450, 10523.487, 420.090, 52763.557 23/09/27,01:57:17,12,09,1, 11.9,1,1, 14.450, 10523.498, 420.067, 52763.538 23/09/27,01:57:17,13,09,1, 11.9,1,1, 14.450, 10523.512, 420.064, 52763.547 23/09/27,01:57:17,14,09,1, 11.9,1,1, 14.450, 10523.516, 420.051, 52763.537 23/09/27,01:57:17,15,09,1, 11.9,1,1, 14.450, 10523.511, 420.045, 52763.569 23/09/27,01:57:17,16,09,1, 11.9,1,1, 14.450, 10523.497, 420.044, 52763.570 23/09/27,01:57:17,17,09,1, 11.9,1,1, 14.450, 10523.498, 420.074, 52763.538 23/09/27,01:57:17,18,09,1, 11.9,1,1, 14.450, 10523.509, 420.054, 52763.530 23/09/27,01:57:17,19,09,1, 11.9,1,1, 14.450, 10523.484, 420.040, 52763.528 23/09/27,01:57:18,00,09,1, 11.8,1,1, 14.447, 10523.480, 420.040, 52763.528 23/09/27,01:57:18,01,09,1, 11.8,1,1, 14.447, 10523.479, 420.045, 52763.536 23/09/27,01:57:18,02,09,1, 11.8,1,1, 14.447, 10523.463, 420.052, 52763.531 23/09/27,01:57:18,03,09,1, 11.8,1,1, 14.447, 10523.461, 420.048, 52763.539 23/09/27,01:57:18,04,09,1, 11.8,1,1, 14.447, 10523.483, 420.036, 52763.534 23/09/27,01:57:18,05,09,1, 11.8,1,1, 14.447, 10523.464, 420.024, 52763.575 23/09/27,01:57:18,06,09,1, 11.8,1,1, 14.447, 10523.454, 420.031, 52763.519 23/09/27,01:57:18,07,09,1, 11.8,1,1, 14.447, 10523.434, 420.006, 52763.557 23/09/27,01:57:18,08,09,1, 11.8,1,1, 14.447, 10523.450, 420.008, 52763.519 23/09/27,01:57:18,09,09,1, 11.8,1,1, 14.447, 10523.454, 419.973, 52763.537 23/09/27,01:57:18,10,09,1, 11.8,1,1, 14.447, 10523.443, 419.993, 52763.544 23/09/27,01:57:18,11,09,1, 11.8,1,1, 14.447, 10523.440, 419.988, 52763.554 23/09/27,01:57:18,12,09,1, 11.8,1,1, 14.447, 10523.452, 419.995, 52763.559 23/09/27,01:57:18,13,09,1, 11.8,1,1, 14.447, 10523.452, 419.988, 52763.544 23/09/27,01:57:18,14,09,1, 11.8,1,1, 14.447, 10523.442, 419.976, 52763.550 23/09/27,01:57:18,15,09,1, 11.8,1,1, 14.447, 10523.434, 419.983, 52763.558 23/09/27,01:57:18,16,09,1, 11.8,1,1, 14.447, 10523.418, 419.993, 52763.494 23/09/27,01:57:18,17,09,1, 11.8,1,1, 14.447, 10523.424, 419.999, 52763.525 23/09/27,01:57:18,18,09,1, 11.8,1,1, 14.447, 10523.432, 419.981, 52763.526 23/09/27,01:57:18,19,09,1, 11.8,1,1, 14.447, 10523.423, 419.975, 52763.522 23/09/27,01:57:19,00,10,1, 11.8,1,1, 14.450, 10523.422, 419.975, 52763.522 23/09/27,01:57:19,01,10,1, 11.8,1,1, 14.450, 10523.399, 419.974, 52763.528 23/09/27,01:57:19,02,10,1, 11.8,1,1, 14.450, 10523.402, 419.981, 52763.531 23/09/27,01:57:19,03,10,1, 11.8,1,1, 14.450, 10523.406, 419.997, 52763.514 23/09/27,01:57:19,04,10,1, 11.8,1,1, 14.450, 10523.397, 419.997, 52763.521 23/09/27,01:57:19,05,10,1, 11.8,1,1, 14.450, 10523.403, 419.980, 52763.514 23/09/27,01:57:19,06,10,1, 11.8,1,1, 14.450, 10523.425, 419.983, 52763.482 23/09/27,01:57:19,07,10,1, 11.8,1,1, 14.450, 10523.404, 419.981, 52763.508 23/09/27,01:57:19,08,10,1, 11.8,1,1, 14.450, 10523.420, 419.960, 52763.531 23/09/27,01:57:19,09,10,1, 11.8,1,1, 14.450, 10523.407, 419.963, 52763.522 23/09/27,01:57:19,10,10,1, 11.8,1,1, 14.450, 10523.424, 419.986, 52763.700 23/09/27,01:57:19,11,10,1, 11.8,1,1, 14.450, 10523.438, 419.976, 52763.484 23/09/27,01:57:19,12,10,1, 11.8,1,1, 14.450, 10523.434, 419.970, 52763.500 23/09/27,01:57:19,13,10,1, 11.8,1,1, 14.450, 10523.440, 419.968, 52763.513 23/09/27,01:57:19,14,10,1, 11.8,1,1, 14.450, 10523.425, 419.953, 52763.485 23/09/27,01:57:19,15,10,1, 11.8,1,1, 14.450, 10523.424, 419.959, 52763.514 23/09/27,01:57:19,16,10,1, 11.8,1,1, 14.450, 10523.441, 419.984, 52763.502 23/09/27,01:57:19,17,10,1, 11.8,1,1, 14.450, 10523.425, 419.994, 52763.539 23/09/27,01:57:19,18,10,1, 11.8,1,1, 14.450, 10523.438, 419.980, 52763.521 23/09/27,01:57:19,19,10,1, 11.8,1,1, 14.450, 10523.455, 420.003, 52763.521 23/09/27,01:57:20,00,10,1, 11.9,1,1, 14.445, 10523.447, 420.003, 52763.521 23/09/27,01:57:20,01,10,1, 11.9,1,1, 14.445, 10523.462, 419.996, 52763.502 23/09/27,01:57:20,02,10,1, 11.9,1,1, 14.445, 10523.450, 420.027, 52763.518 23/09/27,01:57:20,03,10,1, 11.9,1,1, 14.445, 10523.441, 420.007, 52763.531 23/09/27,01:57:20,04,10,1, 11.9,1,1, 14.445, 10523.460, 420.003, 52763.549 23/09/27,01:57:20,05,10,1, 11.9,1,1, 14.445, 10523.489, 420.034, 52763.551 23/09/27,01:57:20,06,10,1, 11.9,1,1, 14.445, 10523.489, 420.044, 52763.556 23/09/27,01:57:20,07,10,1, 11.9,1,1, 14.445, 10523.463, 420.038, 52763.514 23/09/27,01:57:20,08,10,1, 11.9,1,1, 14.445, 10523.494, 420.030, 52763.494 23/09/27,01:57:20,09,10,1, 11.9,1,1, 14.445, 10523.492, 420.046, 52763.540 23/09/27,01:57:20,10,10,1, 11.9,1,1, 14.445, 10523.491, 420.049, 52763.505 23/09/27,01:57:20,11,10,1, 11.9,1,1, 14.445, 10523.507, 420.076, 52763.516 23/09/27,01:57:20,12,10,1, 11.9,1,1, 14.445, 10523.487, 420.091, 52763.533 23/09/27,01:57:20,13,10,1, 11.9,1,1, 14.445, 10523.509, 420.082, 52763.523 23/09/27,01:57:20,14,10,1, 11.9,1,1, 14.445, 10523.528, 420.089, 52763.512 23/09/27,01:57:20,15,10,1, 11.9,1,1, 14.445, 10523.529, 420.123, 52763.519 23/09/27,01:57:20,16,10,1, 11.9,1,1, 14.445, 10523.547, 420.132, 52763.554 23/09/27,01:57:20,17,10,1, 11.9,1,1, 14.445, 10523.551, 420.127, 52763.531 23/09/27,01:57:20,18,10,1, 11.9,1,1, 14.445, 10523.571, 420.129, 52763.548 23/09/27,01:57:20,19,10,1, 11.9,1,1, 14.445, 10523.563, 420.138, 52763.562 23/09/27,01:57:21,00,10,1, 11.8,1,1, 14.446, 10523.555, 420.138, 52763.562 23/09/27,01:57:21,01,10,1, 11.8,1,1, 14.446, 10523.593, 420.176, 52763.579 23/09/27,01:57:21,02,10,1, 11.8,1,1, 14.446, 10523.606, 420.214, 52763.570 23/09/27,01:57:21,03,10,1, 11.8,1,1, 14.446, 10523.624, 420.189, 52763.552 23/09/27,01:57:21,04,10,1, 11.8,1,1, 14.446, 10523.628, 420.246, 52763.550 23/09/27,01:57:21,05,10,1, 11.8,1,1, 14.446, 10523.647, 420.232, 52763.562 23/09/27,01:57:21,06,10,1, 11.8,1,1, 14.446, 10523.652, 420.263, 52763.593 23/09/27,01:57:21,07,10,1, 11.8,1,1, 14.446, 10523.644, 420.266, 52763.605 23/09/27,01:57:21,08,10,1, 11.8,1,1, 14.446, 10523.654, 420.280, 52763.593 23/09/27,01:57:21,09,10,1, 11.8,1,1, 14.446, 10523.672, 420.291, 52763.590 23/09/27,01:57:21,10,10,1, 11.8,1,1, 14.446, 10523.689, 420.312, 52763.618 23/09/27,01:57:21,11,10,1, 11.8,1,1, 14.446, 10523.707, 420.308, 52763.582 23/09/27,01:57:21,12,10,1, 11.8,1,1, 14.446, 10523.722, 420.329, 52763.589 23/09/27,01:57:21,13,10,1, 11.8,1,1, 14.446, 10523.753, 420.366, 52763.622 23/09/27,01:57:21,14,10,1, 11.8,1,1, 14.446, 10523.750, 420.377, 52763.619 23/09/27,01:57:21,15,10,1, 11.8,1,1, 14.446, 10523.769, 420.400, 52763.641 23/09/27,01:57:21,16,10,1, 11.8,1,1, 14.446, 10523.771, 420.419, 52763.594 23/09/27,01:57:21,17,10,1, 11.8,1,1, 14.446, 10523.775, 420.411, 52763.609 23/09/27,01:57:21,18,10,1, 11.8,1,1, 14.446, 10523.793, 420.433, 52763.649 23/09/27,01:57:21,19,10,1, 11.8,1,1, 14.446, 10523.811, 420.449, 52763.627 23/09/27,01:57:22,00,10,1, 11.9,1,1, 14.448, 10523.806, 420.449, 52763.627 23/09/27,01:57:22,01,10,1, 11.9,1,1, 14.448, 10523.840, 420.457, 52763.636 23/09/27,01:57:22,02,10,1, 11.9,1,1, 14.448, 10523.874, 420.483, 52763.610 23/09/27,01:57:22,03,10,1, 11.9,1,1, 14.448, 10523.875, 420.500, 52763.661 23/09/27,01:57:22,04,10,1, 11.9,1,1, 14.448, 10523.895, 420.546, 52763.638 23/09/27,01:57:22,05,10,1, 11.9,1,1, 14.448, 10523.873, 420.544, 52763.648 23/09/27,01:57:22,06,10,1, 11.9,1,1, 14.448, 10523.927, 420.557, 52763.648 23/09/27,01:57:22,07,10,1, 11.9,1,1, 14.448, 10523.926, 420.564, 52763.696 23/09/27,01:57:22,08,10,1, 11.9,1,1, 14.448, 10523.972, 420.581, 52763.668 23/09/27,01:57:22,09,10,1, 11.9,1,1, 14.448, 10523.981, 420.613, 52763.660 23/09/27,01:57:22,10,10,1, 11.9,1,1, 14.448, 10523.983, 420.599, 52763.640 23/09/27,01:57:22,11,10,1, 11.9,1,1, 14.448, 10524.008, 420.645, 52763.670 23/09/27,01:57:22,12,10,1, 11.9,1,1, 14.448, 10524.018, 420.631, 52763.658 23/09/27,01:57:22,13,10,1, 11.9,1,1, 14.448, 10524.044, 420.659, 52763.657 23/09/27,01:57:22,14,10,1, 11.9,1,1, 14.448, 10524.075, 420.680, 52763.671 23/09/27,01:57:22,15,10,1, 11.9,1,1, 14.448, 10524.070, 420.675, 52763.648 23/09/27,01:57:22,16,10,1, 11.9,1,1, 14.448, 10524.106, 420.697, 52763.633 23/09/27,01:57:22,17,10,1, 11.9,1,1, 14.448, 10524.133, 420.711, 52763.681 23/09/27,01:57:22,18,10,1, 11.9,1,1, 14.448, 10524.161, 420.718, 52763.693 23/09/27,01:57:22,19,10,1, 11.9,1,1, 14.448, 10524.155, 420.760, 52763.676 23/09/27,01:57:23,00,10,1, 11.9,1,1, 14.452, 10524.148, 420.760, 52763.676 23/09/27,01:57:23,01,10,1, 11.9,1,1, 14.452, 10524.171, 420.781, 52763.672 23/09/27,01:57:23,02,10,1, 11.9,1,1, 14.452, 10524.192, 420.812, 52763.680 23/09/27,01:57:23,03,10,1, 11.9,1,1, 14.452, 10524.221, 420.805, 52763.664 23/09/27,01:57:23,04,10,1, 11.9,1,1, 14.452, 10524.278, 420.812, 52763.682 23/09/27,01:57:23,05,10,1, 11.9,1,1, 14.452, 10524.262, 420.834, 52763.665 23/09/27,01:57:23,06,10,1, 11.9,1,1, 14.452, 10524.286, 420.855, 52763.671 23/09/27,01:57:23,07,10,1, 11.9,1,1, 14.452, 10524.322, 420.881, 52763.719 23/09/27,01:57:23,08,10,1, 11.9,1,1, 14.452, 10524.335, 420.887, 52763.712 23/09/27,01:57:23,09,10,1, 11.9,1,1, 14.452, 10524.354, 420.901, 52763.708 23/09/27,01:57:23,10,10,1, 11.9,1,1, 14.452, 10524.378, 420.920, 52763.723 23/09/27,01:57:23,11,10,1, 11.9,1,1, 14.452, 10524.384, 420.919, 52763.700 23/09/27,01:57:23,12,10,1, 11.9,1,1, 14.452, 10524.411, 420.939, 52763.733 23/09/27,01:57:23,13,10,1, 11.9,1,1, 14.452, 10524.442, 420.979, 52763.945 23/09/27,01:57:23,14,10,1, 11.9,1,1, 14.452, 10524.505, 420.979, 52763.644 23/09/27,01:57:23,15,10,1, 11.9,1,1, 14.452, 10524.470, 420.974, 52763.626 23/09/27,01:57:23,16,10,1, 11.9,1,1, 14.452, 10524.513, 421.010, 52763.690 23/09/27,01:57:23,17,10,1, 11.9,1,1, 14.452, 10524.553, 421.033, 52763.734 23/09/27,01:57:23,18,10,1, 11.9,1,1, 14.452, 10524.536, 421.018, 52763.712 23/09/27,01:57:23,19,10,1, 11.9,1,1, 14.452, 10524.568, 421.043, 52763.731 23/09/27,01:57:24,00,10,1, 11.9,1,1, 14.447, 10524.565, 421.043, 52763.731 23/09/27,01:57:24,01,10,1, 11.9,1,1, 14.447, 10524.596, 421.082, 52763.742 23/09/27,01:57:24,02,10,1, 11.9,1,1, 14.447, 10524.609, 421.089, 52763.713 23/09/27,01:57:24,03,10,1, 11.9,1,1, 14.447, 10524.659, 421.103, 52763.744 23/09/27,01:57:24,04,10,1, 11.9,1,1, 14.447, 10524.661, 421.129, 52763.717 23/09/27,01:57:24,05,10,1, 11.9,1,1, 14.447, 10524.677, 421.141, 52763.741 23/09/27,01:57:24,06,10,1, 11.9,1,1, 14.447, 10524.689, 421.157, 52763.697 23/09/27,01:57:24,07,10,1, 11.9,1,1, 14.447, 10524.709, 421.155, 52763.716 23/09/27,01:57:24,08,10,1, 11.9,1,1, 14.447, 10524.732, 421.195, 52763.722 23/09/27,01:57:24,09,10,1, 11.9,1,1, 14.447, 10524.755, 421.199, 52763.700 23/09/27,01:57:24,10,10,1, 11.9,1,1, 14.447, 10524.744, 421.227, 52763.714 23/09/27,01:57:24,11,10,1, 11.9,1,1, 14.447, 10524.790, 421.245, 52763.662 23/09/27,01:57:24,12,10,1, 11.9,1,1, 14.447, 10524.817, 421.249, 52763.695 23/09/27,01:57:24,13,10,1, 11.9,1,1, 14.447, 10524.799, 421.258, 52763.713 23/09/27,01:57:24,14,10,1, 11.9,1,1, 14.447, 10524.837, 421.292, 52763.708 23/09/27,01:57:24,15,10,1, 11.9,1,1, 14.447, 10524.864, 421.315, 52763.709 23/09/27,01:57:24,16,10,1, 11.9,1,1, 14.447, 10524.866, 421.332, 52763.693 23/09/27,01:57:24,17,10,1, 11.9,1,1, 14.447, 10524.904, 421.332, 52763.685 23/09/27,01:57:24,18,10,1, 11.9,1,1, 14.447, 10524.899, 421.354, 52763.699 23/09/27,01:57:24,19,10,1, 11.9,1,1, 14.447, 10524.958, 421.371, 52763.716 23/09/27,01:57:25,00,10,1, 11.9,1,1, 14.446, 10524.957, 421.371, 52763.716 23/09/27,01:57:25,01,10,1, 11.9,1,1, 14.446, 10524.956, 421.408, 52763.708 23/09/27,01:57:25,02,10,1, 11.9,1,1, 14.446, 10524.961, 421.401, 52763.698 23/09/27,01:57:25,03,10,1, 11.9,1,1, 14.446, 10524.994, 421.407, 52763.711 23/09/27,01:57:25,04,10,1, 11.9,1,1, 14.446, 10525.011, 421.432, 52763.680 23/09/27,01:57:25,05,10,1, 11.9,1,1, 14.446, 10525.063, 421.465, 52763.707 23/09/27,01:57:25,06,10,1, 11.9,1,1, 14.446, 10525.080, 421.481, 52763.703 23/09/27,01:57:25,07,10,1, 11.9,1,1, 14.446, 10525.081, 421.480, 52763.696 23/09/27,01:57:25,08,10,1, 11.9,1,1, 14.446, 10525.094, 421.470, 52763.762 23/09/27,01:57:25,09,10,1, 11.9,1,1, 14.446, 10525.129, 421.493, 52763.750 23/09/27,01:57:25,10,10,1, 11.9,1,1, 14.446, 10525.127, 421.529, 52763.703 23/09/27,01:57:25,11,10,1, 11.9,1,1, 14.446, 10525.147, 421.504, 52763.737 23/09/27,01:57:25,12,10,1, 11.9,1,1, 14.446, 10525.161, 421.532, 52763.722 23/09/27,01:57:25,13,10,1, 11.9,1,1, 14.446, 10525.208, 421.550, 52763.747 23/09/27,01:57:25,14,10,1, 11.9,1,1, 14.446, 10525.205, 421.572, 52763.705 23/09/27,01:57:25,15,10,1, 11.9,1,1, 14.446, 10525.252, 421.584, 52763.734 23/09/27,01:57:25,16,10,1, 11.9,1,1, 14.446, 10525.259, 421.599, 52763.714 23/09/27,01:57:25,17,10,1, 11.9,1,1, 14.446, 10525.255, 421.594, 52763.726 23/09/27,01:57:25,18,10,1, 11.9,1,1, 14.446, 10525.280, 421.586, 52763.713 23/09/27,01:57:25,19,10,1, 11.9,1,1, 14.446, 10525.305, 421.604, 52763.704 23/09/27,01:57:26,00,10,1, 11.9,1,1, 14.452, 10525.299, 421.604, 52763.704 23/09/27,01:57:26,01,10,1, 11.9,1,1, 14.452, 10525.340, 421.624, 52763.708 23/09/27,01:57:26,02,10,1, 11.9,1,1, 14.452, 10525.362, 421.632, 52763.721 23/09/27,01:57:26,03,10,1, 11.9,1,1, 14.452, 10525.365, 421.629, 52763.706 23/09/27,01:57:26,04,10,1, 11.9,1,1, 14.452, 10525.341, 421.655, 52763.682 23/09/27,01:57:26,05,10,1, 11.9,1,1, 14.452, 10525.379, 421.661, 52763.676 23/09/27,01:57:26,06,10,1, 11.9,1,1, 14.452, 10525.395, 421.682, 52763.666 23/09/27,01:57:26,07,10,1, 11.9,1,1, 14.452, 10525.423, 421.676, 52763.663 23/09/27,01:57:26,08,10,1, 11.9,1,1, 14.452, 10525.423, 421.677, 52763.651 23/09/27,01:57:26,09,10,1, 11.9,1,1, 14.452, 10525.476, 421.686, 52763.566 23/09/27,01:57:26,10,10,1, 11.9,1,1, 14.452, 10525.479, 421.683, 52763.684 23/09/27,01:57:26,11,10,1, 11.9,1,1, 14.452, 10525.459, 421.704, 52763.658 23/09/27,01:57:26,12,10,1, 11.9,1,1, 14.452, 10525.498, 421.710, 52763.675 23/09/27,01:57:26,13,10,1, 11.9,1,1, 14.452, 10525.478, 421.718, 52763.605 23/09/27,01:57:26,14,10,1, 11.9,1,1, 14.452, 10525.540, 421.711, 52763.611 23/09/27,01:57:26,15,10,1, 11.9,1,1, 14.452, 10525.517, 421.727, 52763.675 23/09/27,01:57:26,16,10,1, 11.9,1,1, 14.452, 10525.514, 421.762, 52763.644 23/09/27,01:57:26,17,10,1, 11.9,1,1, 14.452, 10525.540, 421.729, 52763.672 23/09/27,01:57:26,18,10,1, 11.9,1,1, 14.452, 10525.566, 421.771, 52763.670 23/09/27,01:57:26,19,10,1, 11.9,1,1, 14.452, 10525.559, 421.743, 52763.660 23/09/27,01:57:27,00,08,1, 11.9,1,1, 14.448, 10525.558, 421.743, 52763.660 23/09/27,01:57:27,01,08,1, 11.9,1,1, 14.448, 10525.576, 421.774, 52763.637 23/09/27,01:57:27,02,08,1, 11.9,1,1, 14.448, 10525.580, 421.762, 52763.623 23/09/27,01:57:27,03,08,1, 11.9,1,1, 14.448, 10525.583, 421.759, 52763.637 23/09/27,01:57:27,04,08,1, 11.9,1,1, 14.448, 10525.614, 421.780, 52763.650 23/09/27,01:57:27,05,08,1, 11.9,1,1, 14.448, 10525.614, 421.799, 52763.659 23/09/27,01:57:27,06,08,1, 11.9,1,1, 14.448, 10525.651, 421.806, 52763.655 23/09/27,01:57:27,07,08,1, 11.9,1,1, 14.448, 10525.639, 421.789, 52763.605 23/09/27,01:57:27,08,08,1, 11.9,1,1, 14.448, 10525.652, 421.810, 52763.628 23/09/27,01:57:27,09,08,1, 11.9,1,1, 14.448, 10525.648, 421.784, 52763.626 23/09/27,01:57:27,10,08,1, 11.9,1,1, 14.448, 10525.646, 421.811, 52763.634 23/09/27,01:57:27,11,08,1, 11.9,1,1, 14.448, 10525.654, 421.798, 52763.603 23/09/27,01:57:27,12,08,1, 11.9,1,1, 14.448, 10525.674, 421.808, 52763.609 23/09/27,01:57:27,13,08,1, 11.9,1,1, 14.448, 10525.693, 421.823, 52763.645 23/09/27,01:57:27,14,08,1, 11.9,1,1, 14.448, 10525.682, 421.803, 52763.613 23/09/27,01:57:27,15,08,1, 11.9,1,1, 14.448, 10525.687, 421.808, 52763.627 23/09/27,01:57:27,16,08,1, 11.9,1,1, 14.448, 10525.704, 421.815, 52763.616 23/09/27,01:57:27,17,08,1, 11.9,1,1, 14.448, 10525.704, 421.819, 52763.602 23/09/27,01:57:27,18,08,1, 11.9,1,1, 14.448, 10525.708, 421.839, 52763.616 23/09/27,01:57:27,19,08,1, 11.9,1,1, 14.448, 10525.735, 421.835, 52763.595 23/09/27,01:57:28,00,08,1, 11.9,1,1, 14.449, 10525.733, 421.835, 52763.595 23/09/27,01:57:28,01,08,1, 11.9,1,1, 14.449, 10525.731, 421.824, 52763.569 23/09/27,01:57:28,02,08,1, 11.9,1,1, 14.449, 10525.735, 421.821, 52763.571 23/09/27,01:57:28,03,08,1, 11.9,1,1, 14.449, 10525.744, 421.814, 52763.575 23/09/27,01:57:28,04,08,1, 11.9,1,1, 14.449, 10525.758, 421.815, 52763.552 23/09/27,01:57:28,05,08,1, 11.9,1,1, 14.449, 10525.758, 421.831, 52763.543 23/09/27,01:57:28,06,08,1, 11.9,1,1, 14.449, 10525.742, 421.795, 52763.546 23/09/27,01:57:28,07,08,1, 11.9,1,1, 14.449, 10525.759, 421.815, 52763.530 23/09/27,01:57:28,08,08,1, 11.9,1,1, 14.449, 10525.764, 421.812, 52763.516 23/09/27,01:57:28,09,08,1, 11.9,1,1, 14.449, 10525.769, 421.828, 52763.545 23/09/27,01:57:28,10,08,1, 11.9,1,1, 14.449, 10525.753, 421.851, 52763.539 23/09/27,01:57:28,11,08,1, 11.9,1,1, 14.449, 10525.774, 421.837, 52763.558 23/09/27,01:57:28,12,08,1, 11.9,1,1, 14.449, 10525.772, 421.840, 52763.560 23/09/27,01:57:28,13,08,1, 11.9,1,1, 14.449, 10525.748, 421.835, 52763.537 23/09/27,01:57:28,14,08,1, 11.9,1,1, 14.449, 10525.780, 421.829, 52763.518 23/09/27,01:57:28,15,08,1, 11.9,1,1, 14.449, 10525.776, 421.816, 52763.505 23/09/27,01:57:28,16,08,1, 11.9,1,1, 14.449, 10525.773, 421.813, 52763.531 23/09/27,01:57:28,17,08,1, 11.9,1,1, 14.449, 10525.775, 421.828, 52763.500 23/09/27,01:57:28,18,08,1, 11.9,1,1, 14.449, 10525.763, 421.805, 52763.503 23/09/27,01:57:28,19,08,1, 11.9,1,1, 14.449, 10525.730, 421.834, 52763.504 23/09/27,01:57:29,00,09,1, 11.9,1,1, 14.447, 10525.725, 421.834, 52763.504 23/09/27,01:57:29,01,09,1, 11.9,1,1, 14.447, 10525.754, 421.780, 52763.474 23/09/27,01:57:29,02,09,1, 11.9,1,1, 14.447, 10525.734, 421.784, 52763.478 23/09/27,01:57:29,03,09,1, 11.9,1,1, 14.447, 10525.749, 421.782, 52763.465 23/09/27,01:57:29,04,09,1, 11.9,1,1, 14.447, 10525.754, 421.794, 52763.459 23/09/27,01:57:29,05,09,1, 11.9,1,1, 14.447, 10525.764, 421.776, 52763.485 23/09/27,01:57:29,06,09,1, 11.9,1,1, 14.447, 10525.758, 421.770, 52763.439 23/09/27,01:57:29,07,09,1, 11.9,1,1, 14.447, 10525.733, 421.745, 52763.453 23/09/27,01:57:29,08,09,1, 11.9,1,1, 14.447, 10525.731, 421.749, 52763.471 23/09/27,01:57:29,09,09,1, 11.9,1,1, 14.447, 10525.733, 421.740, 52763.493 23/09/27,01:57:29,10,09,1, 11.9,1,1, 14.447, 10525.740, 421.744, 52763.450 23/09/27,01:57:29,11,09,1, 11.9,1,1, 14.447, 10525.714, 421.732, 52763.444 23/09/27,01:57:29,12,09,1, 11.9,1,1, 14.447, 10525.728, 421.716, 52763.437 23/09/27,01:57:29,13,09,1, 11.9,1,1, 14.447, 10525.703, 421.710, 52763.435 23/09/27,01:57:29,14,09,1, 11.9,1,1, 14.447, 10525.727, 421.714, 52763.446 23/09/27,01:57:29,15,09,1, 11.9,1,1, 14.447, 10525.700, 421.713, 52763.427 23/09/27,01:57:29,16,09,1, 11.9,1,1, 14.447, 10525.690, 421.701, 52763.425 23/09/27,01:57:29,17,09,1, 11.9,1,1, 14.447, 10525.685, 421.697, 52763.426 23/09/27,01:57:29,18,09,1, 11.9,1,1, 14.447, 10525.701, 421.694, 52763.436 23/09/27,01:57:29,19,09,1, 11.9,1,1, 14.447, 10525.693, 421.685, 52763.438 23/09/27,01:57:30,00,10,1, 11.9,1,1, 14.447, 10525.692, 421.685, 52763.438 23/09/27,01:57:30,01,10,1, 11.9,1,1, 14.447, 10525.706, 421.669, 52763.446 23/09/27,01:57:30,02,10,1, 11.9,1,1, 14.447, 10525.701, 421.677, 52763.421 23/09/27,01:57:30,03,10,1, 11.9,1,1, 14.447, 10525.694, 421.674, 52763.420 23/09/27,01:57:30,04,10,1, 11.9,1,1, 14.447, 10525.654, 421.662, 52763.419 23/09/27,01:57:30,05,10,1, 11.9,1,1, 14.447, 10525.668, 421.647, 52763.464 23/09/27,01:57:30,06,10,1, 11.9,1,1, 14.447, 10525.658, 421.655, 52763.446 23/09/27,01:57:30,07,10,1, 11.9,1,1, 14.447, 10525.670, 421.654, 52763.414 23/09/27,01:57:30,08,10,1, 11.9,1,1, 14.447, 10525.658, 421.647, 52763.436 23/09/27,01:57:30,09,10,1, 11.9,1,1, 14.447, 10525.641, 421.659, 52763.414 23/09/27,01:57:30,10,10,1, 11.9,1,1, 14.447, 10525.659, 421.651, 52763.424 23/09/27,01:57:30,11,10,1, 11.9,1,1, 14.447, 10525.640, 421.648, 52763.428 23/09/27,01:57:30,12,10,1, 11.9,1,1, 14.447, 10525.609, 421.657, 52763.454 23/09/27,01:57:30,13,10,1, 11.9,1,1, 14.447, 10525.588, 421.640, 52763.409 23/09/27,01:57:30,14,10,1, 11.9,1,1, 14.447, 10525.626, 421.651, 52763.410 23/09/27,01:57:30,15,10,1, 11.9,1,1, 14.447, 10525.619, 421.648, 52763.394 23/09/27,01:57:30,16,10,1, 11.9,1,1, 14.447, 10525.601, 421.637, 52763.423 23/09/27,01:57:30,17,10,1, 11.9,1,1, 14.447, 10525.597, 421.647, 52763.408 23/09/27,01:57:30,18,10,1, 11.9,1,1, 14.447, 10525.595, 421.653, 52763.412 23/09/27,01:57:30,19,10,1, 11.9,1,1, 14.447, 10525.593, 421.656, 52763.410 23/09/27,01:57:31,00,09,1, 11.8,1,1, 14.448, 10525.591, 421.656, 52763.410 23/09/27,01:57:31,01,09,1, 11.8,1,1, 14.448, 10525.582, 421.633, 52763.403 23/09/27,01:57:31,02,09,1, 11.8,1,1, 14.448, 10525.572, 421.647, 52763.405 23/09/27,01:57:31,03,09,1, 11.8,1,1, 14.448, 10525.564, 421.653, 52763.425 23/09/27,01:57:31,04,09,1, 11.8,1,1, 14.448, 10525.580, 421.639, 52763.393 23/09/27,01:57:31,05,09,1, 11.8,1,1, 14.448, 10525.580, 421.651, 52763.400 23/09/27,01:57:31,06,09,1, 11.8,1,1, 14.448, 10525.560, 421.641, 52763.409 23/09/27,01:57:31,07,09,1, 11.8,1,1, 14.448, 10525.567, 421.627, 52763.424 23/09/27,01:57:31,08,09,1, 11.8,1,1, 14.448, 10525.538, 421.658, 52763.413 23/09/27,01:57:31,09,09,1, 11.8,1,1, 14.448, 10525.547, 421.630, 52763.404 23/09/27,01:57:31,10,09,1, 11.8,1,1, 14.448, 10525.517, 421.677, 52763.362 23/09/27,01:57:31,11,09,1, 11.8,1,1, 14.448, 10525.567, 421.647, 52763.380 23/09/27,01:57:31,12,09,1, 11.8,1,1, 14.448, 10525.567, 421.652, 52763.383 23/09/27,01:57:31,13,09,1, 11.8,1,1, 14.448, 10525.535, 421.647, 52763.369 23/09/27,01:57:31,14,09,1, 11.8,1,1, 14.448, 10525.517, 421.641, 52763.375 23/09/27,01:57:31,15,09,1, 11.8,1,1, 14.448, 10525.536, 421.627, 52763.386 23/09/27,01:57:31,16,09,1, 11.8,1,1, 14.448, 10525.539, 421.636, 52763.396 23/09/27,01:57:31,17,09,1, 11.8,1,1, 14.448, 10525.558, 421.607, 52763.394 23/09/27,01:57:31,18,09,1, 11.8,1,1, 14.448, 10525.549, 421.622, 52763.363 23/09/27,01:57:31,19,09,1, 11.8,1,1, 14.448, 10525.532, 421.649, 52763.368 23/09/27,01:57:32,00,10,1, 11.8,1,1, 14.446, 10525.525, 421.649, 52763.368 23/09/27,01:57:32,01,10,1, 11.8,1,1, 14.446, 10525.525, 421.637, 52763.420 23/09/27,01:57:32,02,10,1, 11.8,1,1, 14.446, 10525.535, 421.642, 52763.409 23/09/27,01:57:32,03,10,1, 11.8,1,1, 14.446, 10525.533, 421.647, 52763.423 23/09/27,01:57:32,04,10,1, 11.8,1,1, 14.446, 10525.523, 421.664, 52763.417 23/09/27,01:57:32,05,10,1, 11.8,1,1, 14.446, 10525.534, 421.641, 52763.415 23/09/27,01:57:32,06,10,1, 11.8,1,1, 14.446, 10525.532, 421.655, 52763.404 23/09/27,01:57:32,07,10,1, 11.8,1,1, 14.446, 10525.538, 421.653, 52763.399 23/09/27,01:57:32,08,10,1, 11.8,1,1, 14.446, 10525.541, 421.638, 52763.386 23/09/27,01:57:32,09,10,1, 11.8,1,1, 14.446, 10525.528, 421.670, 52763.424 23/09/27,01:57:32,10,10,1, 11.8,1,1, 14.446, 10525.559, 421.674, 52763.439 23/09/27,01:57:32,11,10,1, 11.8,1,1, 14.446, 10525.533, 421.649, 52763.418 23/09/27,01:57:32,12,10,1, 11.8,1,1, 14.446, 10525.554, 421.654, 52763.439 23/09/27,01:57:32,13,10,1, 11.8,1,1, 14.446, 10525.546, 421.647, 52763.410 23/09/27,01:57:32,14,10,1, 11.8,1,1, 14.446, 10525.580, 421.647, 52763.444 23/09/27,01:57:32,15,10,1, 11.8,1,1, 14.446, 10525.595, 421.654, 52763.404 23/09/27,01:57:32,16,10,1, 11.8,1,1, 14.446, 10525.580, 421.679, 52763.738 23/09/27,01:57:32,17,10,1, 11.8,1,1, 14.446, 10525.625, 421.640, 52763.452 23/09/27,01:57:32,18,10,1, 11.8,1,1, 14.446, 10525.618, 421.667, 52763.407 23/09/27,01:57:32,19,10,1, 11.8,1,1, 14.446, 10525.634, 421.645, 52763.437 23/09/27,01:57:33,00,10,1, 11.9,1,1, 14.452, 10525.633, 421.645, 52763.437 23/09/27,01:57:33,01,10,1, 11.9,1,1, 14.452, 10525.619, 421.673, 52763.458 23/09/27,01:57:33,02,10,1, 11.9,1,1, 14.452, 10525.622, 421.674, 52763.428 23/09/27,01:57:33,03,10,1, 11.9,1,1, 14.452, 10525.622, 421.661, 52763.424 23/09/27,01:57:33,04,10,1, 11.9,1,1, 14.452, 10525.627, 421.651, 52763.462 23/09/27,01:57:33,05,10,1, 11.9,1,1, 14.452, 10525.640, 421.660, 52763.384 23/09/27,01:57:33,06,10,1, 11.9,1,1, 14.452, 10525.642, 421.650, 52763.389 23/09/27,01:57:33,07,10,1, 11.9,1,1, 14.452, 10525.690, 421.654, 52763.379 23/09/27,01:57:33,08,10,1, 11.9,1,1, 14.452, 10525.682, 421.659, 52763.399 23/09/27,01:57:33,09,10,1, 11.9,1,1, 14.452, 10525.688, 421.658, 52763.348 23/09/27,01:57:33,10,10,1, 11.9,1,1, 14.452, 10525.710, 421.677, 52763.413 23/09/27,01:57:33,11,10,1, 11.9,1,1, 14.452, 10525.713, 421.680, 52763.388 23/09/27,01:57:33,12,10,1, 11.9,1,1, 14.452, 10525.727, 421.673, 52763.420 23/09/27,01:57:33,13,10,1, 11.9,1,1, 14.452, 10525.747, 421.688, 52763.384 23/09/27,01:57:33,14,10,1, 11.9,1,1, 14.452, 10525.727, 421.679, 52763.381 23/09/27,01:57:33,15,10,1, 11.9,1,1, 14.452, 10525.784, 421.674, 52763.386 23/09/27,01:57:33,16,10,1, 11.9,1,1, 14.452, 10525.779, 421.679, 52763.411 23/09/27,01:57:33,17,10,1, 11.9,1,1, 14.452, 10525.792, 421.685, 52763.384 23/09/27,01:57:33,18,10,1, 11.9,1,1, 14.452, 10525.816, 421.670, 52763.380 23/09/27,01:57:33,19,10,1, 11.9,1,1, 14.452, 10525.818, 421.666, 52763.369 23/09/27,01:57:34,00,09,1, 11.9,1,1, 14.448, 10525.817, 421.666, 52763.369 23/09/27,01:57:34,01,09,1, 11.9,1,1, 14.448, 10525.860, 421.689, 52763.372 23/09/27,01:57:34,02,09,1, 11.9,1,1, 14.448, 10525.850, 421.672, 52763.381 23/09/27,01:57:34,03,09,1, 11.9,1,1, 14.448, 10525.893, 421.688, 52763.381 23/09/27,01:57:34,04,09,1, 11.9,1,1, 14.448, 10525.885, 421.685, 52763.352 23/09/27,01:57:34,05,09,1, 11.9,1,1, 14.448, 10525.935, 421.677, 52763.374 23/09/27,01:57:34,06,09,1, 11.9,1,1, 14.448, 10525.947, 421.674, 52763.379 23/09/27,01:57:34,07,09,1, 11.9,1,1, 14.448, 10525.949, 421.686, 52763.398 23/09/27,01:57:34,08,09,1, 11.9,1,1, 14.448, 10525.994, 421.693, 52763.363 23/09/27,01:57:34,09,09,1, 11.9,1,1, 14.448, 10526.018, 421.701, 52763.343 23/09/27,01:57:34,10,09,1, 11.9,1,1, 14.448, 10526.027, 421.685, 52763.340 23/09/27,01:57:34,11,09,1, 11.9,1,1, 14.448, 10526.053, 421.712, 52763.370 23/09/27,01:57:34,12,09,1, 11.9,1,1, 14.448, 10526.095, 421.706, 52763.354 23/09/27,01:57:34,13,09,1, 11.9,1,1, 14.448, 10526.102, 421.709, 52763.343 23/09/27,01:57:34,14,09,1, 11.9,1,1, 14.448, 10526.139, 421.700, 52763.347 23/09/27,01:57:34,15,09,1, 11.9,1,1, 14.448, 10526.183, 421.694, 52763.341 23/09/27,01:57:34,16,09,1, 11.9,1,1, 14.448, 10526.205, 421.745, 52763.321 23/09/27,01:57:34,17,09,1, 11.9,1,1, 14.448, 10526.235, 421.698, 52763.325 23/09/27,01:57:34,18,09,1, 11.9,1,1, 14.448, 10526.267, 421.708, 52763.329 23/09/27,01:57:34,19,09,1, 11.9,1,1, 14.448, 10526.267, 421.702, 52763.302 23/09/27,01:57:35,00,09,1, 11.9,1,1, 14.452, 10526.259, 421.702, 52763.302 23/09/27,01:57:35,01,09,1, 11.9,1,1, 14.452, 10526.346, 421.721, 52763.262 23/09/27,01:57:35,02,09,1, 11.9,1,1, 14.452, 10526.356, 421.732, 52763.270 23/09/27,01:57:35,03,09,1, 11.9,1,1, 14.452, 10526.398, 421.751, 52763.332 23/09/27,01:57:35,04,09,1, 11.9,1,1, 14.452, 10526.417, 421.733, 52763.303 23/09/27,01:57:35,05,09,1, 11.9,1,1, 14.452, 10526.429, 421.755, 52763.313 23/09/27,01:57:35,06,09,1, 11.9,1,1, 14.452, 10526.480, 421.741, 52763.275 23/09/27,01:57:35,07,09,1, 11.9,1,1, 14.452, 10526.503, 421.770, 52763.288 23/09/27,01:57:35,08,09,1, 11.9,1,1, 14.452, 10526.543, 421.754, 52763.289 23/09/27,01:57:35,09,09,1, 11.9,1,1, 14.452, 10526.584, 421.756, 52763.299 23/09/27,01:57:35,10,09,1, 11.9,1,1, 14.452, 10526.603, 421.761, 52763.259 23/09/27,01:57:35,11,09,1, 11.9,1,1, 14.452, 10526.641, 421.778, 52763.282 23/09/27,01:57:35,12,09,1, 11.9,1,1, 14.452, 10526.681, 421.776, 52763.289 23/09/27,01:57:35,13,09,1, 11.9,1,1, 14.452, 10526.713, 421.781, 52763.262 23/09/27,01:57:35,14,09,1, 11.9,1,1, 14.452, 10526.717, 421.790, 52763.255 23/09/27,01:57:35,15,09,1, 11.9,1,1, 14.452, 10526.746, 421.798, 52763.268 23/09/27,01:57:35,16,09,1, 11.9,1,1, 14.452, 10526.780, 421.791, 52763.224 23/09/27,01:57:35,17,09,1, 11.9,1,1, 14.452, 10526.833, 421.808, 52763.245 23/09/27,01:57:35,18,09,1, 11.9,1,1, 14.452, 10526.872, 421.800, 52763.266 23/09/27,01:57:35,19,09,1, 11.9,1,1, 14.452, 10526.917, 421.806, 52763.249 23/09/27,01:57:36,00,09,1, 11.8,1,1, 14.446, 10526.910, 421.806, 52763.249 23/09/27,01:57:36,01,09,1, 11.8,1,1, 14.446, 10527.005, 421.829, 52763.271 23/09/27,01:57:36,02,09,1, 11.8,1,1, 14.446, 10527.003, 421.827, 52763.249 23/09/27,01:57:36,03,09,1, 11.8,1,1, 14.446, 10527.033, 421.849, 52763.257 23/09/27,01:57:36,04,09,1, 11.8,1,1, 14.446, 10527.065, 421.855, 52763.241 23/09/27,01:57:36,05,09,1, 11.8,1,1, 14.446, 10527.112, 421.837, 52763.222 23/09/27,01:57:36,06,09,1, 11.8,1,1, 14.446, 10527.134, 421.859, 52763.244 23/09/27,01:57:36,07,09,1, 11.8,1,1, 14.446, 10527.188, 421.882, 52763.228 23/09/27,01:57:36,08,09,1, 11.8,1,1, 14.446, 10527.237, 421.870, 52763.219 23/09/27,01:57:36,09,09,1, 11.8,1,1, 14.446, 10527.249, 421.869, 52763.225 23/09/27,01:57:36,10,09,1, 11.8,1,1, 14.446, 10527.304, 421.872, 52763.222 23/09/27,01:57:36,11,09,1, 11.8,1,1, 14.446, 10527.346, 421.875, 52763.216 23/09/27,01:57:36,12,09,1, 11.8,1,1, 14.446, 10527.392, 421.881, 52763.198 23/09/27,01:57:36,13,09,1, 11.8,1,1, 14.446, 10527.425, 421.881, 52763.174 23/09/27,01:57:36,14,09,1, 11.8,1,1, 14.446, 10527.429, 421.898, 52763.176 23/09/27,01:57:36,15,09,1, 11.8,1,1, 14.446, 10527.492, 421.906, 52763.199 23/09/27,01:57:36,16,09,1, 11.8,1,1, 14.446, 10527.506, 421.914, 52763.236 23/09/27,01:57:36,17,09,1, 11.8,1,1, 14.446, 10527.543, 421.922, 52763.187 23/09/27,01:57:36,18,09,1, 11.8,1,1, 14.446, 10527.601, 421.944, 52763.237 23/09/27,01:57:36,19,09,1, 11.8,1,1, 14.446, 10527.618, 421.936, 52763.199 23/09/27,01:57:37,00,08,1, 11.9,1,1, 14.446, 10527.611, 421.936, 52763.199 23/09/27,01:57:37,01,08,1, 11.9,1,1, 14.446, 10527.727, 421.963, 52763.177 23/09/27,01:57:37,02,08,1, 11.9,1,1, 14.446, 10527.756, 421.967, 52763.188 23/09/27,01:57:37,03,08,1, 11.9,1,1, 14.446, 10527.807, 421.962, 52763.191 23/09/27,01:57:37,04,08,1, 11.9,1,1, 14.446, 10527.838, 421.977, 52763.152 23/09/27,01:57:37,05,08,1, 11.9,1,1, 14.446, 10527.840, 421.991, 52763.167 23/09/27,01:57:37,06,08,1, 11.9,1,1, 14.446, 10527.905, 421.995, 52763.188 23/09/27,01:57:37,07,08,1, 11.9,1,1, 14.446, 10527.939, 421.984, 52763.142 23/09/27,01:57:37,08,08,1, 11.9,1,1, 14.446, 10527.962, 421.994, 52763.131 23/09/27,01:57:37,09,08,1, 11.9,1,1, 14.446, 10528.010, 422.033, 52763.163 23/09/27,01:57:37,10,08,1, 11.9,1,1, 14.446, 10528.046, 422.035, 52763.169 23/09/27,01:57:37,11,08,1, 11.9,1,1, 14.446, 10528.086, 422.036, 52763.128 23/09/27,01:57:37,12,08,1, 11.9,1,1, 14.446, 10528.127, 422.039, 52763.146 23/09/27,01:57:37,13,08,1, 11.9,1,1, 14.446, 10528.152, 422.022, 52763.136 23/09/27,01:57:37,14,08,1, 11.9,1,1, 14.446, 10528.161, 422.047, 52763.127 23/09/27,01:57:37,15,08,1, 11.9,1,1, 14.446, 10528.257, 422.050, 52763.141 23/09/27,01:57:37,16,08,1, 11.9,1,1, 14.446, 10528.246, 422.067, 52763.112 23/09/27,01:57:37,17,08,1, 11.9,1,1, 14.446, 10528.276, 422.084, 52763.114 23/09/27,01:57:37,18,08,1, 11.9,1,1, 14.446, 10528.322, 422.078, 52763.140 23/09/27,01:57:37,19,08,1, 11.9,1,1, 14.446, 10528.375, 422.073, 52763.142 23/09/27,01:57:38,00,08,1, 11.9,1,1, 14.446, 10528.370, 422.073, 52763.142 23/09/27,01:57:38,01,08,1, 11.9,1,1, 14.446, 10528.454, 422.131, 52763.104 23/09/27,01:57:38,02,08,1, 11.9,1,1, 14.446, 10528.471, 422.109, 52763.135 23/09/27,01:57:38,03,08,1, 11.9,1,1, 14.446, 10528.523, 422.138, 52763.138 23/09/27,01:57:38,04,08,1, 11.9,1,1, 14.446, 10528.519, 422.145, 52763.110 23/09/27,01:57:38,05,08,1, 11.9,1,1, 14.446, 10528.605, 422.150, 52763.125 23/09/27,01:57:38,06,08,1, 11.9,1,1, 14.446, 10528.616, 422.149, 52763.126 23/09/27,01:57:38,07,08,1, 11.9,1,1, 14.446, 10528.637, 422.164, 52763.116 23/09/27,01:57:38,08,08,1, 11.9,1,1, 14.446, 10528.678, 422.163, 52763.151 23/09/27,01:57:38,09,08,1, 11.9,1,1, 14.446, 10528.722, 422.193, 52763.169 23/09/27,01:57:38,10,08,1, 11.9,1,1, 14.446, 10528.754, 422.221, 52763.180 23/09/27,01:57:38,11,08,1, 11.9,1,1, 14.446, 10528.790, 422.226, 52763.142 23/09/27,01:57:38,12,08,1, 11.9,1,1, 14.446, 10528.804, 422.224, 52763.169 23/09/27,01:57:38,13,08,1, 11.9,1,1, 14.446, 10528.871, 422.244, 52763.161 23/09/27,01:57:38,14,08,1, 11.9,1,1, 14.446, 10528.870, 422.262, 52763.177 23/09/27,01:57:38,15,08,1, 11.9,1,1, 14.446, 10528.909, 422.264, 52763.179 23/09/27,01:57:38,16,08,1, 11.9,1,1, 14.446, 10528.938, 422.288, 52763.170 23/09/27,01:57:38,17,08,1, 11.9,1,1, 14.446, 10528.981, 422.305, 52763.154 23/09/27,01:57:38,18,08,1, 11.9,1,1, 14.446, 10529.000, 422.314, 52763.159 23/09/27,01:57:38,19,08,1, 11.9,1,1, 14.446, 10529.017, 422.305, 52763.188 23/09/27,01:57:39,00,08,1, 11.9,1,1, 14.451, 10529.013, 422.305, 52763.188 23/09/27,01:57:39,01,08,1, 11.9,1,1, 14.451, 10529.077, 422.344, 52763.161 23/09/27,01:57:39,02,08,1, 11.9,1,1, 14.451, 10529.128, 422.353, 52763.223 23/09/27,01:57:39,03,08,1, 11.9,1,1, 14.451, 10529.155, 422.350, 52763.202 23/09/27,01:57:39,04,08,1, 11.9,1,1, 14.451, 10529.175, 422.395, 52763.197 23/09/27,01:57:39,05,08,1, 11.9,1,1, 14.451, 10529.222, 422.405, 52763.183 23/09/27,01:57:39,06,08,1, 11.9,1,1, 14.451, 10529.251, 422.417, 52763.203 23/09/27,01:57:39,07,08,1, 11.9,1,1, 14.451, 10529.255, 422.434, 52763.222 23/09/27,01:57:39,08,08,1, 11.9,1,1, 14.451, 10529.279, 422.443, 52763.217 23/09/27,01:57:39,09,08,1, 11.9,1,1, 14.451, 10529.329, 422.477, 52763.231 23/09/27,01:57:39,10,08,1, 11.9,1,1, 14.451, 10529.350, 422.467, 52763.251 23/09/27,01:57:39,11,08,1, 11.9,1,1, 14.451, 10529.361, 422.505, 52763.234 23/09/27,01:57:39,12,08,1, 11.9,1,1, 14.451, 10529.413, 422.514, 52763.230 23/09/27,01:57:39,13,08,1, 11.9,1,1, 14.451, 10529.405, 422.530, 52763.209 23/09/27,01:57:39,14,08,1, 11.9,1,1, 14.451, 10529.442, 422.520, 52763.246 23/09/27,01:57:39,15,08,1, 11.9,1,1, 14.451, 10529.461, 422.539, 52763.223 23/09/27,01:57:39,16,08,1, 11.9,1,1, 14.451, 10529.483, 422.556, 52763.239 23/09/27,01:57:39,17,08,1, 11.9,1,1, 14.451, 10529.485, 422.567, 52763.233 23/09/27,01:57:39,18,08,1, 11.9,1,1, 14.451, 10529.504, 422.585, 52763.256 23/09/27,01:57:39,19,08,1, 11.9,1,1, 14.451, 10529.539, 422.576, 52763.218 23/09/27,01:57:40,00,09,1, 11.9,1,1, 14.450, 10529.538, 422.576, 52763.218 23/09/27,01:57:40,01,09,1, 11.9,1,1, 14.450, 10529.594, 422.612, 52763.227 23/09/27,01:57:40,02,09,1, 11.9,1,1, 14.450, 10529.599, 422.626, 52763.294 23/09/27,01:57:40,03,09,1, 11.9,1,1, 14.450, 10529.620, 422.617, 52763.101 23/09/27,01:57:40,04,09,1, 11.9,1,1, 14.450, 10529.660, 422.631, 52763.175 23/09/27,01:57:40,05,09,1, 11.9,1,1, 14.450, 10529.632, 422.631, 52763.228 23/09/27,01:57:40,06,09,1, 11.9,1,1, 14.450, 10529.670, 422.671, 52763.238 23/09/27,01:57:40,07,09,1, 11.9,1,1, 14.450, 10529.679, 422.692, 52763.284 23/09/27,01:57:40,08,09,1, 11.9,1,1, 14.450, 10529.702, 422.690, 52763.239 23/09/27,01:57:40,09,09,1, 11.9,1,1, 14.450, 10529.702, 422.700, 52763.250 23/09/27,01:57:40,10,09,1, 11.9,1,1, 14.450, 10529.738, 422.714, 52763.252 23/09/27,01:57:40,11,09,1, 11.9,1,1, 14.450, 10529.731, 422.726, 52763.263 23/09/27,01:57:40,12,09,1, 11.9,1,1, 14.450, 10529.761, 422.744, 52763.279 23/09/27,01:57:40,13,09,1, 11.9,1,1, 14.450, 10529.746, 422.729, 52763.261 23/09/27,01:57:40,14,09,1, 11.9,1,1, 14.450, 10529.773, 422.736, 52763.234 23/09/27,01:57:40,15,09,1, 11.9,1,1, 14.450, 10529.781, 422.746, 52763.277 23/09/27,01:57:40,16,09,1, 11.9,1,1, 14.450, 10529.790, 422.763, 52763.314 23/09/27,01:57:40,17,09,1, 11.9,1,1, 14.450, 10529.808, 422.761, 52763.274 23/09/27,01:57:40,18,09,1, 11.9,1,1, 14.450, 10529.789, 422.772, 52763.263 23/09/27,01:57:40,19,09,1, 11.9,1,1, 14.450, 10529.828, 422.771, 52763.259 23/09/27,01:57:41,00,08,1, 11.8,1,1, 14.447, 10529.822, 422.771, 52763.259 23/09/27,01:57:41,01,08,1, 11.8,1,1, 14.447, 10529.835, 422.813, 52763.321 23/09/27,01:57:41,02,08,1, 11.8,1,1, 14.447, 10529.843, 422.810, 52763.302 23/09/27,01:57:41,03,08,1, 11.8,1,1, 14.447, 10529.858, 422.809, 52763.325 23/09/27,01:57:41,04,08,1, 11.8,1,1, 14.447, 10529.867, 422.821, 52763.326 23/09/27,01:57:41,05,08,1, 11.8,1,1, 14.447, 10529.903, 422.840, 52763.326 23/09/27,01:57:41,06,08,1, 11.8,1,1, 14.447, 10529.873, 422.826, 52763.327 23/09/27,01:57:41,07,08,1, 11.8,1,1, 14.447, 10529.874, 422.839, 52763.322 23/09/27,01:57:41,08,08,1, 11.8,1,1, 14.447, 10529.885, 422.809, 52763.318 23/09/27,01:57:41,09,08,1, 11.8,1,1, 14.447, 10529.849, 422.869, 52763.430 23/09/27,01:57:41,10,08,1, 11.8,1,1, 14.447, 10529.921, 422.856, 52763.347 23/09/27,01:57:41,11,08,1, 11.8,1,1, 14.447, 10529.932, 422.846, 52763.357 23/09/27,01:57:41,12,08,1, 11.8,1,1, 14.447, 10529.924, 422.842, 52763.328 23/09/27,01:57:41,13,08,1, 11.8,1,1, 14.447, 10529.953, 422.835, 52763.340 23/09/27,01:57:41,14,08,1, 11.8,1,1, 14.447, 10529.922, 422.827, 52763.318 23/09/27,01:57:41,15,08,1, 11.8,1,1, 14.447, 10529.943, 422.838, 52763.378 23/09/27,01:57:41,16,08,1, 11.8,1,1, 14.447, 10529.959, 422.845, 52763.340 23/09/27,01:57:41,17,08,1, 11.8,1,1, 14.447, 10529.972, 422.866, 52763.328 23/09/27,01:57:41,18,08,1, 11.8,1,1, 14.447, 10529.990, 422.868, 52763.355 23/09/27,01:57:41,19,08,1, 11.8,1,1, 14.447, 10529.977, 422.843, 52763.337 23/09/27,01:57:42,00,08,1, 11.9,1,1, 14.448, 10529.972, 422.843, 52763.337 23/09/27,01:57:42,01,08,1, 11.9,1,1, 14.448, 10529.953, 422.859, 52763.344 23/09/27,01:57:42,02,08,1, 11.9,1,1, 14.448, 10529.952, 422.861, 52763.344 23/09/27,01:57:42,03,08,1, 11.9,1,1, 14.448, 10529.978, 422.859, 52763.324 23/09/27,01:57:42,04,08,1, 11.9,1,1, 14.448, 10529.992, 422.877, 52763.389 23/09/27,01:57:42,05,08,1, 11.9,1,1, 14.448, 10529.978, 422.888, 52763.407 23/09/27,01:57:42,06,08,1, 11.9,1,1, 14.448, 10529.997, 422.870, 52763.395 23/09/27,01:57:42,07,08,1, 11.9,1,1, 14.448, 10529.993, 422.880, 52763.369 23/09/27,01:57:42,08,08,1, 11.9,1,1, 14.448, 10529.980, 422.884, 52763.395 23/09/27,01:57:42,09,08,1, 11.9,1,1, 14.448, 10530.009, 422.883, 52763.370 23/09/27,01:57:42,10,08,1, 11.9,1,1, 14.448, 10529.983, 422.907, 52763.392 23/09/27,01:57:42,11,08,1, 11.9,1,1, 14.448, 10529.998, 422.867, 52763.377 23/09/27,01:57:42,12,08,1, 11.9,1,1, 14.448, 10530.001, 422.857, 52763.399 23/09/27,01:57:42,13,08,1, 11.9,1,1, 14.448, 10529.983, 422.866, 52763.383 23/09/27,01:57:42,14,08,1, 11.9,1,1, 14.448, 10530.013, 422.864, 52763.381 23/09/27,01:57:42,15,08,1, 11.9,1,1, 14.448, 10529.988, 422.885, 52763.386 23/09/27,01:57:42,16,08,1, 11.9,1,1, 14.448, 10529.966, 422.884, 52763.371 23/09/27,01:57:42,17,08,1, 11.9,1,1, 14.448, 10529.986, 422.885, 52763.377 23/09/27,01:57:42,18,08,1, 11.9,1,1, 14.448, 10529.985, 422.877, 52763.412 23/09/27,01:57:42,19,08,1, 11.9,1,1, 14.448, 10529.972, 422.866, 52763.402 23/09/27,01:57:43,00,08,1, 11.9,1,1, 14.449, 10529.964, 422.866, 52763.402 23/09/27,01:57:43,01,08,1, 11.9,1,1, 14.449, 10529.984, 422.871, 52763.400 23/09/27,01:57:43,02,08,1, 11.9,1,1, 14.449, 10529.981, 422.865, 52763.417 23/09/27,01:57:43,03,08,1, 11.9,1,1, 14.449, 10530.002, 422.834, 52763.432 23/09/27,01:57:43,04,08,1, 11.9,1,1, 14.449, 10529.983, 422.857, 52763.416 23/09/27,01:57:43,05,08,1, 11.9,1,1, 14.449, 10529.982, 422.845, 52763.392 23/09/27,01:57:43,06,08,1, 11.9,1,1, 14.449, 10529.990, 422.855, 52763.429 23/09/27,01:57:43,07,08,1, 11.9,1,1, 14.449, 10529.994, 422.830, 52763.405 23/09/27,01:57:43,08,08,1, 11.9,1,1, 14.449, 10529.987, 422.852, 52763.671 23/09/27,01:57:43,09,08,1, 11.9,1,1, 14.449, 10530.051, 422.810, 52763.170 23/09/27,01:57:43,10,08,1, 11.9,1,1, 14.449, 10530.000, 422.815, 52763.305 23/09/27,01:57:43,11,08,1, 11.9,1,1, 14.449, 10529.983, 422.807, 52763.325 23/09/27,01:57:43,12,08,1, 11.9,1,1, 14.449, 10529.968, 422.801, 52763.392 23/09/27,01:57:43,13,08,1, 11.9,1,1, 14.449, 10529.966, 422.843, 52763.401 23/09/27,01:57:43,14,08,1, 11.9,1,1, 14.449, 10529.964, 422.808, 52763.466 23/09/27,01:57:43,15,08,1, 11.9,1,1, 14.449, 10529.967, 422.825, 52763.436 23/09/27,01:57:43,16,08,1, 11.9,1,1, 14.449, 10529.936, 422.814, 52763.421 23/09/27,01:57:43,17,08,1, 11.9,1,1, 14.449, 10529.942, 422.827, 52763.423 23/09/27,01:57:43,18,08,1, 11.9,1,1, 14.449, 10529.947, 422.832, 52763.440 23/09/27,01:57:43,19,08,1, 11.9,1,1, 14.449, 10529.949, 422.801, 52763.436 23/09/27,01:57:44,00,09,1, 11.9,1,1, 14.449, 10529.947, 422.801, 52763.436 23/09/27,01:57:44,01,09,1, 11.9,1,1, 14.449, 10529.962, 422.815, 52763.437 23/09/27,01:57:44,02,09,1, 11.9,1,1, 14.449, 10529.947, 422.794, 52763.424 23/09/27,01:57:44,03,09,1, 11.9,1,1, 14.449, 10529.951, 422.802, 52763.446 23/09/27,01:57:44,04,09,1, 11.9,1,1, 14.449, 10529.942, 422.802, 52763.408 23/09/27,01:57:44,05,09,1, 11.9,1,1, 14.449, 10529.959, 422.784, 52763.431 23/09/27,01:57:44,06,09,1, 11.9,1,1, 14.449, 10529.939, 422.773, 52763.436 23/09/27,01:57:44,07,09,1, 11.9,1,1, 14.449, 10529.920, 422.764, 52763.453 23/09/27,01:57:44,08,09,1, 11.9,1,1, 14.449, 10529.937, 422.772, 52763.465 23/09/27,01:57:44,09,09,1, 11.9,1,1, 14.449, 10529.938, 422.777, 52763.441 23/09/27,01:57:44,10,09,1, 11.9,1,1, 14.449, 10529.935, 422.786, 52763.476 23/09/27,01:57:44,11,09,1, 11.9,1,1, 14.449, 10529.900, 422.766, 52763.409 23/09/27,01:57:44,12,09,1, 11.9,1,1, 14.449, 10529.909, 422.783, 52763.453 23/09/27,01:57:44,13,09,1, 11.9,1,1, 14.449, 10529.921, 422.787, 52763.426 23/09/27,01:57:44,14,09,1, 11.9,1,1, 14.449, 10529.932, 422.770, 52763.406 23/09/27,01:57:44,15,09,1, 11.9,1,1, 14.449, 10529.913, 422.757, 52763.391 23/09/27,01:57:44,16,09,1, 11.9,1,1, 14.449, 10529.901, 422.763, 52763.415 23/09/27,01:57:44,17,09,1, 11.9,1,1, 14.449, 10529.903, 422.763, 52763.410 23/09/27,01:57:44,18,09,1, 11.9,1,1, 14.449, 10529.888, 422.760, 52763.398 23/09/27,01:57:44,19,09,1, 11.9,1,1, 14.449, 10529.890, 422.753, 52763.403 23/09/27,01:57:45,00,08,1, 11.8,1,1, 14.449, 10529.889, 422.753, 52763.403 23/09/27,01:57:45,01,08,1, 11.8,1,1, 14.449, 10529.902, 422.750, 52763.388 23/09/27,01:57:45,02,08,1, 11.8,1,1, 14.449, 10529.891, 422.752, 52763.402 23/09/27,01:57:45,03,08,1, 11.8,1,1, 14.449, 10529.921, 422.757, 52763.404 23/09/27,01:57:45,04,08,1, 11.8,1,1, 14.449, 10529.931, 422.746, 52763.394 23/09/27,01:57:45,05,08,1, 11.8,1,1, 14.449, 10529.911, 422.715, 52763.406 23/09/27,01:57:45,06,08,1, 11.8,1,1, 14.449, 10529.909, 422.733, 52763.425 23/09/27,01:57:45,07,08,1, 11.8,1,1, 14.449, 10529.913, 422.709, 52763.388 23/09/27,01:57:45,08,08,1, 11.8,1,1, 14.449, 10529.895, 422.726, 52763.418 23/09/27,01:57:45,09,08,1, 11.8,1,1, 14.449, 10529.891, 422.720, 52763.413 23/09/27,01:57:45,10,08,1, 11.8,1,1, 14.449, 10529.905, 422.725, 52763.434 23/09/27,01:57:45,11,08,1, 11.8,1,1, 14.449, 10529.912, 422.700, 52763.380 23/09/27,01:57:45,12,08,1, 11.8,1,1, 14.449, 10529.902, 422.694, 52763.380 23/09/27,01:57:45,13,08,1, 11.8,1,1, 14.449, 10529.870, 422.688, 52763.394 23/09/27,01:57:45,14,08,1, 11.8,1,1, 14.449, 10529.914, 422.706, 52763.264 23/09/27,01:57:45,15,08,1, 11.8,1,1, 14.449, 10529.895, 422.706, 52763.355 23/09/27,01:57:45,16,08,1, 11.8,1,1, 14.449, 10529.869, 422.719, 52763.427 23/09/27,01:57:45,17,08,1, 11.8,1,1, 14.449, 10529.875, 422.692, 52763.314 23/09/27,01:57:45,18,08,1, 11.8,1,1, 14.449, 10529.903, 422.690, 52763.383 23/09/27,01:57:45,19,08,1, 11.8,1,1, 14.449, 10529.934, 422.693, 52763.403 23/09/27,01:57:46,00,08,1, 11.8,1,1, 14.446, 10529.931, 422.693, 52763.403 23/09/27,01:57:46,01,08,1, 11.8,1,1, 14.446, 10529.928, 422.657, 52763.392 23/09/27,01:57:46,02,08,1, 11.8,1,1, 14.446, 10529.931, 422.656, 52763.369 23/09/27,01:57:46,03,08,1, 11.8,1,1, 14.446, 10529.905, 422.640, 52763.338 23/09/27,01:57:46,04,08,1, 11.8,1,1, 14.446, 10529.919, 422.648, 52763.331 23/09/27,01:57:46,05,08,1, 11.8,1,1, 14.446, 10529.942, 422.607, 52763.336 23/09/27,01:57:46,06,08,1, 11.8,1,1, 14.446, 10529.918, 422.634, 52763.523 23/09/27,01:57:46,07,08,1, 11.8,1,1, 14.446, 10529.925, 422.614, 52763.388 23/09/27,01:57:46,08,08,1, 11.8,1,1, 14.446, 10529.924, 422.628, 52763.420 23/09/27,01:57:46,09,08,1, 11.8,1,1, 14.446, 10529.917, 422.615, 52763.354 23/09/27,01:57:46,10,08,1, 11.8,1,1, 14.446, 10529.962, 422.587, 52763.349 23/09/27,01:57:46,11,08,1, 11.8,1,1, 14.446, 10529.964, 422.602, 52763.347 23/09/27,01:57:46,12,08,1, 11.8,1,1, 14.446, 10529.964, 422.570, 52763.323 23/09/27,01:57:46,13,08,1, 11.8,1,1, 14.446, 10529.987, 422.584, 52763.341 23/09/27,01:57:46,14,08,1, 11.8,1,1, 14.446, 10529.985, 422.538, 52763.335 23/09/27,01:57:46,15,08,1, 11.8,1,1, 14.446, 10529.985, 422.547, 52763.354 23/09/27,01:57:46,16,08,1, 11.8,1,1, 14.446, 10530.000, 422.548, 52763.340 23/09/27,01:57:46,17,08,1, 11.8,1,1, 14.446, 10529.993, 422.514, 52763.287 23/09/27,01:57:46,18,08,1, 11.8,1,1, 14.446, 10529.991, 422.529, 52763.301 23/09/27,01:57:46,19,08,1, 11.8,1,1, 14.446, 10529.995, 422.523, 52763.297 23/09/27,01:57:47,00,08,1, 11.8,1,1, 14.449, 10529.989, 422.523, 52763.297 23/09/27,01:57:47,01,08,1, 11.8,1,1, 14.449, 10530.010, 422.502, 52763.301 23/09/27,01:57:47,02,08,1, 11.8,1,1, 14.449, 10529.978, 422.501, 52763.288 23/09/27,01:57:47,03,08,1, 11.8,1,1, 14.449, 10530.028, 422.478, 52763.295 23/09/27,01:57:47,04,08,1, 11.8,1,1, 14.449, 10530.031, 422.490, 52763.310 23/09/27,01:57:47,05,08,1, 11.8,1,1, 14.449, 10530.040, 422.485, 52763.292 23/09/27,01:57:47,06,08,1, 11.8,1,1, 14.449, 10530.045, 422.465, 52763.284 23/09/27,01:57:47,07,08,1, 11.8,1,1, 14.449, 10530.047, 422.441, 52763.281 23/09/27,01:57:47,08,08,1, 11.8,1,1, 14.449, 10530.040, 422.419, 52763.247 23/09/27,01:57:47,09,08,1, 11.8,1,1, 14.449, 10530.030, 422.424, 52763.236 23/09/27,01:57:47,10,08,1, 11.8,1,1, 14.449, 10530.056, 422.425, 52763.269 23/09/27,01:57:47,11,08,1, 11.8,1,1, 14.449, 10530.044, 422.410, 52763.374 23/09/27,01:57:47,12,08,1, 11.8,1,1, 14.449, 10530.125, 422.411, 52763.341 23/09/27,01:57:47,13,08,1, 11.8,1,1, 14.449, 10530.089, 422.395, 52763.279 23/09/27,01:57:47,14,08,1, 11.8,1,1, 14.449, 10530.064, 422.388, 52763.269 23/09/27,01:57:47,15,08,1, 11.8,1,1, 14.449, 10530.097, 422.389, 52763.268 23/09/27,01:57:47,16,08,1, 11.8,1,1, 14.449, 10530.119, 422.374, 52763.308 23/09/27,01:57:47,17,08,1, 11.8,1,1, 14.449, 10530.106, 422.354, 52763.285 23/09/27,01:57:47,18,08,1, 11.8,1,1, 14.449, 10530.124, 422.360, 52763.275 23/09/27,01:57:47,19,08,1, 11.8,1,1, 14.449, 10530.117, 422.347, 52763.242 23/09/27,01:57:48,00,08,1, 11.9,1,1, 14.451, 10530.114, 422.347, 52763.242 23/09/27,01:57:48,01,08,1, 11.9,1,1, 14.451, 10530.124, 422.356, 52763.265 23/09/27,01:57:48,02,08,1, 11.9,1,1, 14.451, 10530.154, 422.322, 52763.242 23/09/27,01:57:48,03,08,1, 11.9,1,1, 14.451, 10530.106, 422.324, 52763.239 23/09/27,01:57:48,04,08,1, 11.9,1,1, 14.451, 10530.164, 422.341, 52763.254 23/09/27,01:57:48,05,08,1, 11.9,1,1, 14.451, 10530.139, 422.313, 52763.254 23/09/27,01:57:48,06,08,1, 11.9,1,1, 14.451, 10530.144, 422.315, 52763.278 23/09/27,01:57:48,07,08,1, 11.9,1,1, 14.451, 10530.183, 422.299, 52763.254 23/09/27,01:57:48,08,08,1, 11.9,1,1, 14.451, 10530.183, 422.308, 52763.252 23/09/27,01:57:48,09,08,1, 11.9,1,1, 14.451, 10530.181, 422.306, 52763.260 23/09/27,01:57:48,10,08,1, 11.9,1,1, 14.451, 10530.188, 422.283, 52763.267 23/09/27,01:57:48,11,08,1, 11.9,1,1, 14.451, 10530.179, 422.287, 52763.293 23/09/27,01:57:48,12,08,1, 11.9,1,1, 14.451, 10530.177, 422.297, 52763.267 23/09/27,01:57:48,13,08,1, 11.9,1,1, 14.451, 10530.185, 422.285, 52763.288 23/09/27,01:57:48,14,08,1, 11.9,1,1, 14.451, 10530.183, 422.263, 52763.268 23/09/27,01:57:48,15,08,1, 11.9,1,1, 14.451, 10530.174, 422.256, 52763.276 23/09/27,01:57:48,16,08,1, 11.9,1,1, 14.451, 10530.175, 422.254, 52763.294 23/09/27,01:57:48,17,08,1, 11.9,1,1, 14.451, 10530.212, 422.272, 52763.258 23/09/27,01:57:48,18,08,1, 11.9,1,1, 14.451, 10530.185, 422.263, 52763.268 23/09/27,01:57:48,19,08,1, 11.9,1,1, 14.451, 10530.185, 422.260, 52763.283 23/09/27,01:57:49,00,08,1, 11.9,1,1, 14.449, 10530.181, 422.260, 52763.283 23/09/27,01:57:49,01,08,1, 11.9,1,1, 14.449, 10530.193, 422.263, 52763.309 23/09/27,01:57:49,02,08,1, 11.9,1,1, 14.449, 10530.208, 422.264, 52763.310 23/09/27,01:57:49,03,08,1, 11.9,1,1, 14.449, 10530.184, 422.244, 52763.296 23/09/27,01:57:49,04,08,1, 11.9,1,1, 14.449, 10530.203, 422.261, 52763.327 23/09/27,01:57:49,05,08,1, 11.9,1,1, 14.449, 10530.189, 422.243, 52763.311 23/09/27,01:57:49,06,08,1, 11.9,1,1, 14.449, 10530.187, 422.246, 52763.306 23/09/27,01:57:49,07,08,1, 11.9,1,1, 14.449, 10530.197, 422.237, 52763.307 23/09/27,01:57:49,08,08,1, 11.9,1,1, 14.449, 10530.144, 422.257, 52763.364 23/09/27,01:57:49,09,08,1, 11.9,1,1, 14.449, 10530.165, 422.227, 52763.355 23/09/27,01:57:49,10,08,1, 11.9,1,1, 14.449, 10530.155, 422.229, 52763.320 23/09/27,01:57:49,11,08,1, 11.9,1,1, 14.449, 10530.149, 422.219, 52763.321 23/09/27,01:57:49,12,08,1, 11.9,1,1, 14.449, 10530.143, 422.237, 52763.319 23/09/27,01:57:49,13,08,1, 11.9,1,1, 14.449, 10530.128, 422.236, 52763.328 23/09/27,01:57:49,14,08,1, 11.9,1,1, 14.449, 10530.137, 422.245, 52763.353 23/09/27,01:57:49,15,08,1, 11.9,1,1, 14.449, 10530.130, 422.224, 52763.351 23/09/27,01:57:49,16,08,1, 11.9,1,1, 14.449, 10530.118, 422.229, 52763.375 23/09/27,01:57:49,17,08,1, 11.9,1,1, 14.449, 10530.106, 422.219, 52763.365 23/09/27,01:57:49,18,08,1, 11.9,1,1, 14.449, 10530.073, 422.236, 52763.346 23/09/27,01:57:49,19,08,1, 11.9,1,1, 14.449, 10530.082, 422.212, 52763.358 23/09/27,01:57:50,00,08,1, 11.9,1,1, 14.449, 10530.081, 422.212, 52763.358 23/09/27,01:57:50,01,08,1, 11.9,1,1, 14.449, 10530.062, 422.216, 52763.355 23/09/27,01:57:50,02,08,1, 11.9,1,1, 14.449, 10530.074, 422.235, 52763.371 23/09/27,01:57:50,03,08,1, 11.9,1,1, 14.449, 10530.048, 422.242, 52763.399 23/09/27,01:57:50,04,08,1, 11.9,1,1, 14.449, 10530.055, 422.205, 52763.400 23/09/27,01:57:50,05,08,1, 11.9,1,1, 14.449, 10530.024, 422.202, 52763.427 23/09/27,01:57:50,06,08,1, 11.9,1,1, 14.449, 10530.014, 422.219, 52763.405 23/09/27,01:57:50,07,08,1, 11.9,1,1, 14.449, 10530.021, 422.203, 52763.359 23/09/27,01:57:50,08,08,1, 11.9,1,1, 14.449, 10530.012, 422.207, 52763.359 23/09/27,01:57:50,09,08,1, 11.9,1,1, 14.449, 10529.982, 422.203, 52763.369 23/09/27,01:57:50,10,08,1, 11.9,1,1, 14.449, 10529.993, 422.196, 52763.415 23/09/27,01:57:50,11,08,1, 11.9,1,1, 14.449, 10529.966, 422.196, 52763.414 23/09/27,01:57:50,12,08,1, 11.9,1,1, 14.449, 10529.938, 422.209, 52763.425 23/09/27,01:57:50,13,08,1, 11.9,1,1, 14.449, 10529.965, 422.197, 52763.409 23/09/27,01:57:50,14,08,1, 11.9,1,1, 14.449, 10529.923, 422.193, 52763.399 23/09/27,01:57:50,15,08,1, 11.9,1,1, 14.449, 10529.897, 422.179, 52763.415 23/09/27,01:57:50,16,08,1, 11.9,1,1, 14.449, 10529.892, 422.175, 52763.433 23/09/27,01:57:50,17,08,1, 11.9,1,1, 14.449, 10529.878, 422.184, 52763.413 23/09/27,01:57:50,18,08,1, 11.9,1,1, 14.449, 10529.868, 422.178, 52763.406 23/09/27,01:57:50,19,08,1, 11.9,1,1, 14.449, 10529.864, 422.167, 52763.436 23/09/27,01:57:51,00,08,1, 11.9,1,1, 14.448, 10529.864, 422.167, 52763.436 23/09/27,01:57:51,01,08,1, 11.9,1,1, 14.448, 10529.843, 422.183, 52763.431 23/09/27,01:57:51,02,08,1, 11.9,1,1, 14.448, 10529.821, 422.168, 52763.452 23/09/27,01:57:51,03,08,1, 11.9,1,1, 14.448, 10529.804, 422.164, 52763.457 23/09/27,01:57:51,04,08,1, 11.9,1,1, 14.448, 10529.798, 422.158, 52763.420 23/09/27,01:57:51,05,08,1, 11.9,1,1, 14.448, 10529.766, 422.145, 52763.442 23/09/27,01:57:51,06,08,1, 11.9,1,1, 14.448, 10529.756, 422.140, 52763.444 23/09/27,01:57:51,07,08,1, 11.9,1,1, 14.448, 10529.775, 422.125, 52763.478 23/09/27,01:57:51,08,08,1, 11.9,1,1, 14.448, 10529.761, 422.130, 52763.491 23/09/27,01:57:51,09,08,1, 11.9,1,1, 14.448, 10529.745, 422.141, 52763.468 23/09/27,01:57:51,10,08,1, 11.9,1,1, 14.448, 10529.712, 422.132, 52763.465 23/09/27,01:57:51,11,08,1, 11.9,1,1, 14.448, 10529.704, 422.132, 52763.465 23/09/27,01:57:51,12,08,1, 11.9,1,1, 14.448, 10529.692, 422.116, 52763.508 23/09/27,01:57:51,13,08,1, 11.9,1,1, 14.448, 10529.688, 422.117, 52763.471 23/09/27,01:57:51,14,08,1, 11.9,1,1, 14.448, 10529.691, 422.125, 52763.481 23/09/27,01:57:51,15,08,1, 11.9,1,1, 14.448, 10529.702, 422.133, 52763.457 23/09/27,01:57:51,16,08,1, 11.9,1,1, 14.448, 10529.684, 422.119, 52763.454 23/09/27,01:57:51,17,08,1, 11.9,1,1, 14.448, 10529.653, 422.133, 52763.499 23/09/27,01:57:51,18,08,1, 11.9,1,1, 14.448, 10529.647, 422.133, 52763.493 23/09/27,01:57:51,19,08,1, 11.9,1,1, 14.448, 10529.625, 422.123, 52763.517 23/09/27,01:57:52,00,08,1, 12.0,1,1, 14.446, 10529.622, 422.123, 52763.517 23/09/27,01:57:52,01,08,1, 12.0,1,1, 14.446, 10529.583, 422.111, 52763.483 23/09/27,01:57:52,02,08,1, 12.0,1,1, 14.446, 10529.574, 422.133, 52763.489 23/09/27,01:57:52,03,08,1, 12.0,1,1, 14.446, 10529.554, 422.116, 52763.493 23/09/27,01:57:52,04,08,1, 12.0,1,1, 14.446, 10529.566, 422.113, 52763.474 23/09/27,01:57:52,05,08,1, 12.0,1,1, 14.446, 10529.552, 422.109, 52763.508 23/09/27,01:57:52,06,08,1, 12.0,1,1, 14.446, 10529.517, 422.127, 52763.513 23/09/27,01:57:52,07,08,1, 12.0,1,1, 14.446, 10529.516, 422.117, 52763.502 23/09/27,01:57:52,08,08,1, 12.0,1,1, 14.446, 10529.514, 422.129, 52763.524 23/09/27,01:57:52,09,08,1, 12.0,1,1, 14.446, 10529.506, 422.121, 52763.522 23/09/27,01:57:52,10,08,1, 12.0,1,1, 14.446, 10529.503, 422.104, 52763.493 23/09/27,01:57:52,11,08,1, 12.0,1,1, 14.446, 10529.489, 422.113, 52763.518 23/09/27,01:57:52,12,08,1, 12.0,1,1, 14.446, 10529.455, 422.121, 52763.480 23/09/27,01:57:52,13,08,1, 12.0,1,1, 14.446, 10529.470, 422.100, 52763.509 23/09/27,01:57:52,14,08,1, 12.0,1,1, 14.446, 10529.446, 422.120, 52763.504 23/09/27,01:57:52,15,08,1, 12.0,1,1, 14.446, 10529.433, 422.141, 52763.525 23/09/27,01:57:52,16,08,1, 12.0,1,1, 14.446, 10529.438, 422.134, 52763.546 23/09/27,01:57:52,17,08,1, 12.0,1,1, 14.446, 10529.418, 422.130, 52763.536 23/09/27,01:57:52,18,08,1, 12.0,1,1, 14.446, 10529.406, 422.147, 52763.532 23/09/27,01:57:52,19,08,1, 12.0,1,1, 14.446, 10529.396, 422.142, 52763.532 23/09/27,01:57:53,00,08,1, 11.8,1,1, 14.449, 10529.388, 422.142, 52763.532 23/09/27,01:57:53,01,08,1, 11.8,1,1, 14.449, 10529.402, 422.148, 52763.561 23/09/27,01:57:53,02,08,1, 11.8,1,1, 14.449, 10529.360, 422.163, 52763.526 23/09/27,01:57:53,03,08,1, 11.8,1,1, 14.449, 10529.356, 422.156, 52763.540 23/09/27,01:57:53,04,08,1, 11.8,1,1, 14.449, 10529.334, 422.159, 52763.540 23/09/27,01:57:53,05,08,1, 11.8,1,1, 14.449, 10529.351, 422.147, 52763.577 23/09/27,01:57:53,06,08,1, 11.8,1,1, 14.449, 10529.334, 422.166, 52763.554 23/09/27,01:57:53,07,08,1, 11.8,1,1, 14.449, 10529.364, 422.161, 52763.556 23/09/27,01:57:53,08,08,1, 11.8,1,1, 14.449, 10529.351, 422.160, 52763.537 23/09/27,01:57:53,09,08,1, 11.8,1,1, 14.449, 10529.337, 422.185, 52763.574 23/09/27,01:57:53,10,08,1, 11.8,1,1, 14.449, 10529.359, 422.187, 52763.629 23/09/27,01:57:53,11,08,1, 11.8,1,1, 14.449, 10529.287, 422.179, 52763.564 23/09/27,01:57:53,12,08,1, 11.8,1,1, 14.449, 10529.312, 422.178, 52763.562 23/09/27,01:57:53,13,08,1, 11.8,1,1, 14.449, 10529.317, 422.181, 52763.551 23/09/27,01:57:53,14,08,1, 11.8,1,1, 14.449, 10529.300, 422.192, 52763.561 23/09/27,01:57:53,15,08,1, 11.8,1,1, 14.449, 10529.290, 422.197, 52763.533 23/09/27,01:57:53,16,08,1, 11.8,1,1, 14.449, 10529.286, 422.208, 52763.547 23/09/27,01:57:53,17,08,1, 11.8,1,1, 14.449, 10529.270, 422.197, 52763.554 23/09/27,01:57:53,18,08,1, 11.8,1,1, 14.449, 10529.274, 422.208, 52763.587 23/09/27,01:57:53,19,08,1, 11.8,1,1, 14.449, 10529.286, 422.198, 52763.555 23/09/27,01:57:54,00,08,1, 11.8,1,1, 14.449, 10529.280, 422.198, 52763.555 23/09/27,01:57:54,01,08,1, 11.8,1,1, 14.449, 10529.289, 422.178, 52763.507 23/09/27,01:57:54,02,08,1, 11.8,1,1, 14.449, 10529.285, 422.207, 52763.558 23/09/27,01:57:54,03,08,1, 11.8,1,1, 14.449, 10529.257, 422.206, 52763.556 23/09/27,01:57:54,04,08,1, 11.8,1,1, 14.449, 10529.285, 422.223, 52763.519 23/09/27,01:57:54,05,08,1, 11.8,1,1, 14.449, 10529.283, 422.209, 52763.592 23/09/27,01:57:54,06,08,1, 11.8,1,1, 14.449, 10529.261, 422.226, 52763.578 23/09/27,01:57:54,07,08,1, 11.8,1,1, 14.449, 10529.282, 422.228, 52763.576 23/09/27,01:57:54,08,08,1, 11.8,1,1, 14.449, 10529.265, 422.219, 52763.547 23/09/27,01:57:54,09,08,1, 11.8,1,1, 14.449, 10529.289, 422.239, 52763.537 23/09/27,01:57:54,10,08,1, 11.8,1,1, 14.449, 10529.295, 422.233, 52763.543 23/09/27,01:57:54,11,08,1, 11.8,1,1, 14.449, 10529.300, 422.266, 52763.549 23/09/27,01:57:54,12,08,1, 11.8,1,1, 14.449, 10529.287, 422.235, 52763.508 23/09/27,01:57:54,13,08,1, 11.8,1,1, 14.449, 10529.319, 422.255, 52763.517 23/09/27,01:57:54,14,08,1, 11.8,1,1, 14.449, 10529.289, 422.254, 52763.535 23/09/27,01:57:54,15,08,1, 11.8,1,1, 14.449, 10529.302, 422.249, 52763.536 23/09/27,01:57:54,16,08,1, 11.8,1,1, 14.449, 10529.301, 422.263, 52763.559 23/09/27,01:57:54,17,08,1, 11.8,1,1, 14.449, 10529.307, 422.280, 52763.554 23/09/27,01:57:54,18,08,1, 11.8,1,1, 14.449, 10529.335, 422.282, 52763.493 23/09/27,01:57:54,19,08,1, 11.8,1,1, 14.449, 10529.336, 422.269, 52763.502 23/09/27,01:57:55,00,08,1, 11.9,1,1, 14.446, 10529.330, 422.269, 52763.502 23/09/27,01:57:55,01,08,1, 11.9,1,1, 14.446, 10529.347, 422.257, 52763.493 23/09/27,01:57:55,02,08,1, 11.9,1,1, 14.446, 10529.349, 422.290, 52763.482 23/09/27,01:57:55,03,08,1, 11.9,1,1, 14.446, 10529.340, 422.280, 52763.450 23/09/27,01:57:55,04,08,1, 11.9,1,1, 14.446, 10529.360, 422.300, 52763.486 23/09/27,01:57:55,05,08,1, 11.9,1,1, 14.446, 10529.353, 422.295, 52763.461 23/09/27,01:57:55,06,08,1, 11.9,1,1, 14.446, 10529.363, 422.298, 52763.484 23/09/27,01:57:55,07,08,1, 11.9,1,1, 14.446, 10529.369, 422.315, 52763.514 23/09/27,01:57:55,08,08,1, 11.9,1,1, 14.446, 10529.393, 422.307, 52763.498 23/09/27,01:57:55,09,08,1, 11.9,1,1, 14.446, 10529.396, 422.325, 52763.491 23/09/27,01:57:55,10,08,1, 11.9,1,1, 14.446, 10529.408, 422.332, 52763.474 23/09/27,01:57:55,11,08,1, 11.9,1,1, 14.446, 10529.402, 422.330, 52763.507 23/09/27,01:57:55,12,08,1, 11.9,1,1, 14.446, 10529.407, 422.337, 52763.492 23/09/27,01:57:55,13,08,1, 11.9,1,1, 14.446, 10529.449, 422.338, 52763.499 23/09/27,01:57:55,14,08,1, 11.9,1,1, 14.446, 10529.423, 422.334, 52763.503 23/09/27,01:57:55,15,08,1, 11.9,1,1, 14.446, 10529.468, 422.345, 52763.509 23/09/27,01:57:55,16,08,1, 11.9,1,1, 14.446, 10529.465, 422.335, 52763.503 23/09/27,01:57:55,17,08,1, 11.9,1,1, 14.446, 10529.471, 422.366, 52763.476 23/09/27,01:57:55,18,08,1, 11.9,1,1, 14.446, 10529.482, 422.364, 52763.467 23/09/27,01:57:55,19,08,1, 11.9,1,1, 14.446, 10529.519, 422.381, 52763.474 23/09/27,01:57:56,00,08,1, 11.8,1,1, 14.450, 10529.513, 422.381, 52763.474 23/09/27,01:57:56,01,08,1, 11.8,1,1, 14.450, 10529.501, 422.395, 52763.454 23/09/27,01:57:56,02,08,1, 11.8,1,1, 14.450, 10529.536, 422.403, 52763.423 23/09/27,01:57:56,03,08,1, 11.8,1,1, 14.450, 10529.538, 422.414, 52763.440 23/09/27,01:57:56,04,08,1, 11.8,1,1, 14.450, 10529.548, 422.417, 52763.432 23/09/27,01:57:56,05,08,1, 11.8,1,1, 14.450, 10529.538, 422.404, 52763.399 23/09/27,01:57:56,06,08,1, 11.8,1,1, 14.450, 10529.574, 422.427, 52763.393 23/09/27,01:57:56,07,08,1, 11.8,1,1, 14.450, 10529.562, 422.415, 52763.413 23/09/27,01:57:56,08,08,1, 11.8,1,1, 14.450, 10529.593, 422.418, 52763.415 23/09/27,01:57:56,09,08,1, 11.8,1,1, 14.450, 10529.582, 422.412, 52763.411 23/09/27,01:57:56,10,08,1, 11.8,1,1, 14.450, 10529.622, 422.431, 52763.408 23/09/27,01:57:56,11,08,1, 11.8,1,1, 14.450, 10529.631, 422.423, 52763.409 23/09/27,01:57:56,12,08,1, 11.8,1,1, 14.450, 10529.635, 422.429, 52763.421 23/09/27,01:57:56,13,08,1, 11.8,1,1, 14.450, 10529.665, 422.430, 52763.390 23/09/27,01:57:56,14,08,1, 11.8,1,1, 14.450, 10529.655, 422.422, 52763.372 23/09/27,01:57:56,15,08,1, 11.8,1,1, 14.450, 10529.668, 422.438, 52763.398 23/09/27,01:57:56,16,08,1, 11.8,1,1, 14.450, 10529.716, 422.448, 52763.363 23/09/27,01:57:56,17,08,1, 11.8,1,1, 14.450, 10529.707, 422.452, 52763.405 23/09/27,01:57:56,18,08,1, 11.8,1,1, 14.450, 10529.714, 422.456, 52763.351 23/09/27,01:57:56,19,08,1, 11.8,1,1, 14.450, 10529.735, 422.428, 52763.325 23/09/27,01:57:57,00,08,1, 11.8,1,1, 14.455, 10529.730, 422.428, 52763.325 23/09/27,01:57:57,01,08,1, 11.8,1,1, 14.455, 10529.763, 422.453, 52763.317 23/09/27,01:57:57,02,08,1, 11.8,1,1, 14.455, 10529.788, 422.475, 52763.577 23/09/27,01:57:57,03,08,1, 11.8,1,1, 14.455, 10529.790, 422.492, 52763.531 23/09/27,01:57:57,04,08,1, 11.8,1,1, 14.455, 10529.809, 422.502, 52763.518 23/09/27,01:57:57,05,08,1, 11.8,1,1, 14.455, 10529.852, 422.502, 52763.554 23/09/27,01:57:57,06,08,1, 11.8,1,1, 14.455, 10529.832, 422.499, 52763.619 23/09/27,01:57:57,07,08,1, 11.8,1,1, 14.455, 10529.896, 422.503, 52763.462 23/09/27,01:57:57,08,08,1, 11.8,1,1, 14.455, 10529.913, 422.478, 52763.505 23/09/27,01:57:57,09,08,1, 11.8,1,1, 14.455, 10529.918, 422.490, 52763.486 23/09/27,01:57:57,10,08,1, 11.8,1,1, 14.455, 10529.933, 422.500, 52763.505 23/09/27,01:57:57,11,08,1, 11.8,1,1, 14.455, 10529.924, 422.485, 52763.491 23/09/27,01:57:57,12,08,1, 11.8,1,1, 14.455, 10529.977, 422.499, 52763.486 23/09/27,01:57:57,13,08,1, 11.8,1,1, 14.455, 10529.990, 422.496, 52763.492 23/09/27,01:57:57,14,08,1, 11.8,1,1, 14.455, 10530.022, 422.480, 52763.472 23/09/27,01:57:57,15,08,1, 11.8,1,1, 14.455, 10530.038, 422.468, 52763.458 23/09/27,01:57:57,16,08,1, 11.8,1,1, 14.455, 10530.041, 422.473, 52763.462 23/09/27,01:57:57,17,08,1, 11.8,1,1, 14.455, 10530.071, 422.460, 52763.418 23/09/27,01:57:57,18,08,1, 11.8,1,1, 14.455, 10530.071, 422.457, 52763.426 23/09/27,01:57:57,19,08,1, 11.8,1,1, 14.455, 10530.086, 422.475, 52763.440 23/09/27,01:57:58,00,08,1, 11.8,1,1, 14.448, 10530.081, 422.475, 52763.440 23/09/27,01:57:58,01,08,1, 11.8,1,1, 14.448, 10530.134, 422.465, 52763.420 23/09/27,01:57:58,02,08,1, 11.8,1,1, 14.448, 10530.167, 422.449, 52763.418 23/09/27,01:57:58,03,08,1, 11.8,1,1, 14.448, 10530.172, 422.445, 52763.383 23/09/27,01:57:58,04,08,1, 11.8,1,1, 14.448, 10530.231, 422.449, 52763.380 23/09/27,01:57:58,05,08,1, 11.8,1,1, 14.448, 10530.235, 422.422, 52763.393 23/09/27,01:57:58,06,08,1, 11.8,1,1, 14.448, 10530.266, 422.411, 52763.386 23/09/27,01:57:58,07,08,1, 11.8,1,1, 14.448, 10530.280, 422.410, 52763.374 23/09/27,01:57:58,08,08,1, 11.8,1,1, 14.448, 10530.307, 422.399, 52763.317 23/09/27,01:57:58,09,08,1, 11.8,1,1, 14.448, 10530.301, 422.399, 52763.325 23/09/27,01:57:58,10,08,1, 11.8,1,1, 14.448, 10530.346, 422.370, 52763.336 23/09/27,01:57:58,11,08,1, 11.8,1,1, 14.448, 10530.395, 422.382, 52763.328 23/09/27,01:57:58,12,08,1, 11.8,1,1, 14.448, 10530.387, 422.366, 52763.340 23/09/27,01:57:58,13,08,1, 11.8,1,1, 14.448, 10530.402, 422.367, 52763.277 23/09/27,01:57:58,14,08,1, 11.8,1,1, 14.448, 10530.451, 422.358, 52763.271 23/09/27,01:57:58,15,08,1, 11.8,1,1, 14.448, 10530.440, 422.344, 52763.255 23/09/27,01:57:58,16,08,1, 11.8,1,1, 14.448, 10530.506, 422.318, 52763.237 23/09/27,01:57:58,17,08,1, 11.8,1,1, 14.448, 10530.516, 422.311, 52763.230 23/09/27,01:57:58,18,08,1, 11.8,1,1, 14.448, 10530.528, 422.315, 52763.200 23/09/27,01:57:58,19,08,1, 11.8,1,1, 14.448, 10530.566, 422.316, 52763.212 23/09/27,01:57:59,00,09,1, 11.9,1,1, 14.451, 10530.565, 422.316, 52763.212 23/09/27,01:57:59,01,09,1, 11.9,1,1, 14.451, 10530.623, 422.281, 52763.218 23/09/27,01:57:59,02,09,1, 11.9,1,1, 14.451, 10530.649, 422.288, 52763.211 23/09/27,01:57:59,03,09,1, 11.9,1,1, 14.451, 10530.695, 422.246, 52763.195 23/09/27,01:57:59,04,09,1, 11.9,1,1, 14.451, 10530.710, 422.267, 52763.180 23/09/27,01:57:59,05,09,1, 11.9,1,1, 14.451, 10530.728, 422.258, 52763.156 23/09/27,01:57:59,06,09,1, 11.9,1,1, 14.451, 10530.752, 422.231, 52763.144 23/09/27,01:57:59,07,09,1, 11.9,1,1, 14.451, 10530.758, 422.236, 52763.157 23/09/27,01:57:59,08,09,1, 11.9,1,1, 14.451, 10530.810, 422.233, 52763.148 23/09/27,01:57:59,09,09,1, 11.9,1,1, 14.451, 10530.828, 422.199, 52763.168 23/09/27,01:57:59,10,09,1, 11.9,1,1, 14.451, 10530.846, 422.192, 52763.125 23/09/27,01:57:59,11,09,1, 11.9,1,1, 14.451, 10530.901, 422.192, 52763.107 23/09/27,01:57:59,12,09,1, 11.9,1,1, 14.451, 10530.900, 422.191, 52763.074 23/09/27,01:57:59,13,09,1, 11.9,1,1, 14.451, 10530.934, 422.152, 52763.079 23/09/27,01:57:59,14,09,1, 11.9,1,1, 14.451, 10530.968, 422.141, 52763.030 23/09/27,01:57:59,15,09,1, 11.9,1,1, 14.451, 10531.001, 422.138, 52763.040 23/09/27,01:57:59,16,09,1, 11.9,1,1, 14.451, 10531.033, 422.105, 52763.016 23/09/27,01:57:59,17,09,1, 11.9,1,1, 14.451, 10531.056, 422.091, 52762.997 23/09/27,01:57:59,18,09,1, 11.9,1,1, 14.451, 10531.052, 422.106, 52762.954 23/09/27,01:57:59,19,09,1, 11.9,1,1, 14.451, 10531.110, 422.088, 52762.929 23/09/27,01:58:00,00,09,1, 11.9,1,1, 14.448, 10531.107, 422.088, 52762.929 23/09/27,01:58:00,01,09,1, 11.9,1,1, 14.448, 10531.124, 422.059, 52762.957 23/09/27,01:58:00,02,09,1, 11.9,1,1, 14.448, 10531.170, 421.975, 52762.784 23/09/27,01:58:00,03,09,1, 11.9,1,1, 14.448, 10531.205, 421.969, 52762.811 23/09/27,01:58:00,04,09,1, 11.9,1,1, 14.448, 10531.283, 421.939, 52762.540 23/09/27,01:58:00,05,09,1, 11.9,1,1, 14.448, 10531.231, 421.950, 52762.710 23/09/27,01:58:00,06,09,1, 11.9,1,1, 14.448, 10531.247, 421.931, 52762.725 23/09/27,01:58:00,07,09,1, 11.9,1,1, 14.448, 10531.272, 421.922, 52762.690 23/09/27,01:58:00,08,09,1, 11.9,1,1, 14.448, 10531.304, 421.915, 52762.709 23/09/27,01:58:00,09,09,1, 11.9,1,1, 14.448, 10531.338, 421.910, 52762.698 23/09/27,01:58:00,10,09,1, 11.9,1,1, 14.448, 10531.382, 421.859, 52762.673 23/09/27,01:58:00,11,09,1, 11.9,1,1, 14.448, 10531.392, 421.855, 52762.656 23/09/27,01:58:00,12,09,1, 11.9,1,1, 14.448, 10531.422, 421.849, 52762.637 23/09/27,01:58:00,13,09,1, 11.9,1,1, 14.448, 10531.455, 421.812, 52762.627 23/09/27,01:58:00,14,09,1, 11.9,1,1, 14.448, 10531.474, 421.810, 52762.565 23/09/27,01:58:00,15,09,1, 11.9,1,1, 14.448, 10531.509, 421.770, 52762.601 23/09/27,01:58:00,16,09,1, 11.9,1,1, 14.448, 10531.555, 421.782, 52762.568 23/09/27,01:58:00,17,09,1, 11.9,1,1, 14.448, 10531.575, 421.769, 52762.561 23/09/27,01:58:00,18,09,1, 11.9,1,1, 14.448, 10531.584, 421.743, 52762.537 23/09/27,01:58:00,19,09,1, 11.9,1,1, 14.448, 10531.630, 421.727, 52762.528 23/09/27,01:58:01,00,08,1, 11.8,1,1, 14.449, 10531.625, 421.727, 52762.528 23/09/27,01:58:01,01,08,1, 11.8,1,1, 14.449, 10531.661, 421.688, 52762.525 23/09/27,01:58:01,02,08,1, 11.8,1,1, 14.449, 10531.690, 421.672, 52762.444 23/09/27,01:58:01,03,08,1, 11.8,1,1, 14.449, 10531.716, 421.652, 52762.435 23/09/27,01:58:01,04,08,1, 11.8,1,1, 14.449, 10531.742, 421.638, 52762.431 23/09/27,01:58:01,05,08,1, 11.8,1,1, 14.449, 10531.761, 421.608, 52762.403 23/09/27,01:58:01,06,08,1, 11.8,1,1, 14.449, 10531.795, 421.604, 52762.408 23/09/27,01:58:01,07,08,1, 11.8,1,1, 14.449, 10531.813, 421.541, 52762.381 23/09/27,01:58:01,08,08,1, 11.8,1,1, 14.449, 10531.848, 421.575, 52762.392 23/09/27,01:58:01,09,08,1, 11.8,1,1, 14.449, 10531.884, 421.524, 52762.338 23/09/27,01:58:01,10,08,1, 11.8,1,1, 14.449, 10531.906, 421.529, 52762.360 23/09/27,01:58:01,11,08,1, 11.8,1,1, 14.449, 10531.921, 421.493, 52762.301 23/09/27,01:58:01,12,08,1, 11.8,1,1, 14.449, 10531.965, 421.491, 52762.342 23/09/27,01:58:01,13,08,1, 11.8,1,1, 14.449, 10531.999, 421.488, 52762.309 23/09/27,01:58:01,14,08,1, 11.8,1,1, 14.449, 10532.010, 421.461, 52762.294 23/09/27,01:58:01,15,08,1, 11.8,1,1, 14.449, 10532.052, 421.463, 52762.263 23/09/27,01:58:01,16,08,1, 11.8,1,1, 14.449, 10532.082, 421.429, 52762.267 23/09/27,01:58:01,17,08,1, 11.8,1,1, 14.449, 10532.092, 421.383, 52762.255 23/09/27,01:58:01,18,08,1, 11.8,1,1, 14.449, 10532.128, 421.385, 52762.244 23/09/27,01:58:01,19,08,1, 11.8,1,1, 14.449, 10532.145, 421.355, 52762.245 23/09/27,01:58:02,00,09,1, 11.9,1,1, 14.446, 10532.142, 421.355, 52762.245 23/09/27,01:58:02,01,09,1, 11.9,1,1, 14.446, 10532.206, 421.355, 52762.254 23/09/27,01:58:02,02,09,1, 11.9,1,1, 14.446, 10532.246, 421.343, 52762.237 23/09/27,01:58:02,03,09,1, 11.9,1,1, 14.446, 10532.283, 421.313, 52762.194 23/09/27,01:58:02,04,09,1, 11.9,1,1, 14.446, 10532.285, 421.269, 52762.148 23/09/27,01:58:02,05,09,1, 11.9,1,1, 14.446, 10532.325, 421.278, 52762.182 23/09/27,01:58:02,06,09,1, 11.9,1,1, 14.446, 10532.334, 421.254, 52762.140 23/09/27,01:58:02,07,09,1, 11.9,1,1, 14.446, 10532.357, 421.234, 52762.139 23/09/27,01:58:02,08,09,1, 11.9,1,1, 14.446, 10532.396, 421.239, 52762.126 23/09/27,01:58:02,09,09,1, 11.9,1,1, 14.446, 10532.399, 421.222, 52762.103 23/09/27,01:58:02,10,09,1, 11.9,1,1, 14.446, 10532.446, 421.213, 52762.120 23/09/27,01:58:02,11,09,1, 11.9,1,1, 14.446, 10532.471, 421.194, 52762.085 23/09/27,01:58:02,12,09,1, 11.9,1,1, 14.446, 10532.490, 421.171, 52762.054 23/09/27,01:58:02,13,09,1, 11.9,1,1, 14.446, 10532.555, 421.175, 52762.056 23/09/27,01:58:02,14,09,1, 11.9,1,1, 14.446, 10532.539, 421.141, 52762.081 23/09/27,01:58:02,15,09,1, 11.9,1,1, 14.446, 10532.616, 421.124, 52761.950 23/09/27,01:58:02,16,09,1, 11.9,1,1, 14.446, 10532.579, 421.126, 52762.125 23/09/27,01:58:02,17,09,1, 11.9,1,1, 14.446, 10532.632, 421.102, 52762.079 23/09/27,01:58:02,18,09,1, 11.9,1,1, 14.446, 10532.654, 421.093, 52762.050 23/09/27,01:58:02,19,09,1, 11.9,1,1, 14.446, 10532.690, 421.071, 52761.996 23/09/27,01:58:03,00,09,1, 11.9,1,1, 14.448, 10532.684, 421.071, 52761.996 23/09/27,01:58:03,01,09,1, 11.9,1,1, 14.448, 10532.770, 421.092, 52762.001 23/09/27,01:58:03,02,09,1, 11.9,1,1, 14.448, 10532.798, 421.052, 52762.007 23/09/27,01:58:03,03,09,1, 11.9,1,1, 14.448, 10532.830, 421.046, 52761.995 23/09/27,01:58:03,04,09,1, 11.9,1,1, 14.448, 10532.820, 421.042, 52761.952 23/09/27,01:58:03,05,09,1, 11.9,1,1, 14.448, 10532.879, 421.029, 52761.957 23/09/27,01:58:03,06,09,1, 11.9,1,1, 14.448, 10532.886, 421.013, 52761.936 23/09/27,01:58:03,07,09,1, 11.9,1,1, 14.448, 10532.917, 420.993, 52761.916 23/09/27,01:58:03,08,09,1, 11.9,1,1, 14.448, 10532.923, 421.020, 52761.926 23/09/27,01:58:03,09,09,1, 11.9,1,1, 14.448, 10532.989, 420.969, 52761.927 23/09/27,01:58:03,10,09,1, 11.9,1,1, 14.448, 10532.977, 420.966, 52761.924 23/09/27,01:58:03,11,09,1, 11.9,1,1, 14.448, 10533.010, 420.978, 52761.939 23/09/27,01:58:03,12,09,1, 11.9,1,1, 14.448, 10533.047, 420.961, 52761.909 23/09/27,01:58:03,13,09,1, 11.9,1,1, 14.448, 10533.075, 420.956, 52761.916 23/09/27,01:58:03,14,09,1, 11.9,1,1, 14.448, 10533.072, 420.953, 52761.901 23/09/27,01:58:03,15,09,1, 11.9,1,1, 14.448, 10533.092, 420.930, 52761.911 23/09/27,01:58:03,16,09,1, 11.9,1,1, 14.448, 10533.100, 420.949, 52761.903 23/09/27,01:58:03,17,09,1, 11.9,1,1, 14.448, 10533.133, 420.933, 52761.905 23/09/27,01:58:03,18,09,1, 11.9,1,1, 14.448, 10533.158, 420.918, 52761.896 23/09/27,01:58:03,19,09,1, 11.9,1,1, 14.448, 10533.198, 420.929, 52761.877 23/09/27,01:58:04,00,08,1, 11.9,1,1, 14.449, 10533.193, 420.929, 52761.877 23/09/27,01:58:04,01,08,1, 11.9,1,1, 14.449, 10533.195, 420.939, 52761.963 23/09/27,01:58:04,02,08,1, 11.9,1,1, 14.449, 10533.215, 420.912, 52761.825 23/09/27,01:58:04,03,08,1, 11.9,1,1, 14.449, 10533.210, 420.931, 52761.816 23/09/27,01:58:04,04,08,1, 11.9,1,1, 14.449, 10533.264, 420.902, 52761.842 23/09/27,01:58:04,05,08,1, 11.9,1,1, 14.449, 10533.286, 420.921, 52761.840 23/09/27,01:58:04,06,08,1, 11.9,1,1, 14.449, 10533.274, 420.896, 52761.846 23/09/27,01:58:04,07,08,1, 11.9,1,1, 14.449, 10533.275, 420.898, 52761.868 23/09/27,01:58:04,08,08,1, 11.9,1,1, 14.449, 10533.334, 420.887, 52761.842 23/09/27,01:58:04,09,08,1, 11.9,1,1, 14.449, 10533.313, 420.892, 52761.808 23/09/27,01:58:04,10,08,1, 11.9,1,1, 14.449, 10533.342, 420.897, 52761.849 23/09/27,01:58:04,11,08,1, 11.9,1,1, 14.449, 10533.343, 420.908, 52761.851 23/09/27,01:58:04,12,08,1, 11.9,1,1, 14.449, 10533.371, 420.909, 52761.843 23/09/27,01:58:04,13,08,1, 11.9,1,1, 14.449, 10533.381, 420.891, 52761.855 23/09/27,01:58:04,14,08,1, 11.9,1,1, 14.449, 10533.403, 420.899, 52761.827 23/09/27,01:58:04,15,08,1, 11.9,1,1, 14.449, 10533.406, 420.909, 52761.860 23/09/27,01:58:04,16,08,1, 11.9,1,1, 14.449, 10533.442, 420.880, 52761.856 23/09/27,01:58:04,17,08,1, 11.9,1,1, 14.449, 10533.414, 420.915, 52761.827 23/09/27,01:58:04,18,08,1, 11.9,1,1, 14.449, 10533.440, 420.895, 52761.840 23/09/27,01:58:04,19,08,1, 11.9,1,1, 14.449, 10533.472, 420.909, 52761.851 23/09/27,01:58:05,00,09,1, 11.9,1,1, 14.452, 10533.469, 420.909, 52761.851 23/09/27,01:58:05,01,09,1, 11.9,1,1, 14.452, 10533.489, 420.896, 52761.873 23/09/27,01:58:05,02,09,1, 11.9,1,1, 14.452, 10533.497, 420.904, 52761.829 23/09/27,01:58:05,03,09,1, 11.9,1,1, 14.452, 10533.507, 420.896, 52761.827 23/09/27,01:58:05,04,09,1, 11.9,1,1, 14.452, 10533.524, 420.917, 52761.857 23/09/27,01:58:05,05,09,1, 11.9,1,1, 14.452, 10533.534, 420.906, 52761.837 23/09/27,01:58:05,06,09,1, 11.9,1,1, 14.452, 10533.539, 420.921, 52761.830 23/09/27,01:58:05,07,09,1, 11.9,1,1, 14.452, 10533.564, 420.938, 52761.857 23/09/27,01:58:05,08,09,1, 11.9,1,1, 14.452, 10533.596, 420.926, 52761.865 23/09/27,01:58:05,09,09,1, 11.9,1,1, 14.452, 10533.605, 420.907, 52761.854 23/09/27,01:58:05,10,09,1, 11.9,1,1, 14.452, 10533.592, 420.928, 52761.880 23/09/27,01:58:05,11,09,1, 11.9,1,1, 14.452, 10533.613, 420.942, 52761.834 23/09/27,01:58:05,12,09,1, 11.9,1,1, 14.452, 10533.632, 420.925, 52761.862 23/09/27,01:58:05,13,09,1, 11.9,1,1, 14.452, 10533.644, 420.940, 52761.878 23/09/27,01:58:05,14,09,1, 11.9,1,1, 14.452, 10533.677, 420.930, 52761.893 23/09/27,01:58:05,15,09,1, 11.9,1,1, 14.452, 10533.650, 420.947, 52761.854 23/09/27,01:58:05,16,09,1, 11.9,1,1, 14.452, 10533.681, 420.948, 52761.869 23/09/27,01:58:05,17,09,1, 11.9,1,1, 14.452, 10533.692, 420.945, 52761.854 23/09/27,01:58:05,18,09,1, 11.9,1,1, 14.452, 10533.694, 420.943, 52761.871 23/09/27,01:58:05,19,09,1, 11.9,1,1, 14.452, 10533.697, 420.923, 52761.893 23/09/27,01:58:06,00,08,1, 11.9,1,1, 14.449, 10533.694, 420.923, 52761.893 23/09/27,01:58:06,01,08,1, 11.9,1,1, 14.449, 10533.741, 420.976, 52761.890 23/09/27,01:58:06,02,08,1, 11.9,1,1, 14.449, 10533.756, 420.969, 52761.931 23/09/27,01:58:06,03,08,1, 11.9,1,1, 14.449, 10533.761, 420.988, 52761.954 23/09/27,01:58:06,04,08,1, 11.9,1,1, 14.449, 10533.780, 420.993, 52761.946 23/09/27,01:58:06,05,08,1, 11.9,1,1, 14.449, 10533.783, 420.990, 52761.916 23/09/27,01:58:06,06,08,1, 11.9,1,1, 14.449, 10533.805, 420.993, 52761.910 23/09/27,01:58:06,07,08,1, 11.9,1,1, 14.449, 10533.802, 420.998, 52761.913 23/09/27,01:58:06,08,08,1, 11.9,1,1, 14.449, 10533.834, 420.997, 52761.940 23/09/27,01:58:06,09,08,1, 11.9,1,1, 14.449, 10533.822, 420.997, 52761.944 23/09/27,01:58:06,10,08,1, 11.9,1,1, 14.449, 10533.834, 421.014, 52761.943 23/09/27,01:58:06,11,08,1, 11.9,1,1, 14.449, 10533.866, 421.018, 52761.956 23/09/27,01:58:06,12,08,1, 11.9,1,1, 14.449, 10533.831, 421.004, 52761.937 23/09/27,01:58:06,13,08,1, 11.9,1,1, 14.449, 10533.865, 421.015, 52761.955 23/09/27,01:58:06,14,08,1, 11.9,1,1, 14.449, 10533.877, 421.043, 52761.965 23/09/27,01:58:06,15,08,1, 11.9,1,1, 14.449, 10533.893, 421.027, 52761.997 23/09/27,01:58:06,16,08,1, 11.9,1,1, 14.449, 10533.901, 421.032, 52761.997 23/09/27,01:58:06,17,08,1, 11.9,1,1, 14.449, 10533.901, 421.042, 52762.003 23/09/27,01:58:06,18,08,1, 11.9,1,1, 14.449, 10533.896, 421.048, 52761.970 23/09/27,01:58:06,19,08,1, 11.9,1,1, 14.449, 10533.925, 421.036, 52762.004 23/09/27,01:58:07,00,08,1, 11.9,1,1, 14.447, 10533.919, 421.036, 52762.004 23/09/27,01:58:07,01,08,1, 11.9,1,1, 14.447, 10533.907, 421.045, 52762.008 23/09/27,01:58:07,02,08,1, 11.9,1,1, 14.447, 10533.953, 421.039, 52761.996 23/09/27,01:58:07,03,08,1, 11.9,1,1, 14.447, 10533.955, 421.032, 52762.012 23/09/27,01:58:07,04,08,1, 11.9,1,1, 14.447, 10533.972, 421.038, 52762.043 23/09/27,01:58:07,05,08,1, 11.9,1,1, 14.447, 10533.993, 421.035, 52762.031 23/09/27,01:58:07,06,08,1, 11.9,1,1, 14.447, 10534.000, 421.066, 52762.053 23/09/27,01:58:07,07,08,1, 11.9,1,1, 14.447, 10533.985, 421.038, 52762.019 23/09/27,01:58:07,08,08,1, 11.9,1,1, 14.447, 10534.017, 421.071, 52762.069 23/09/27,01:58:07,09,08,1, 11.9,1,1, 14.447, 10534.019, 421.059, 52762.053 23/09/27,01:58:07,10,08,1, 11.9,1,1, 14.447, 10534.011, 421.054, 52762.071 23/09/27,01:58:07,11,08,1, 11.9,1,1, 14.447, 10534.026, 421.047, 52762.115 23/09/27,01:58:07,12,08,1, 11.9,1,1, 14.447, 10534.072, 421.059, 52762.076 23/09/27,01:58:07,13,08,1, 11.9,1,1, 14.447, 10534.062, 421.044, 52762.113 23/09/27,01:58:07,14,08,1, 11.9,1,1, 14.447, 10534.072, 421.039, 52762.093 23/09/27,01:58:07,15,08,1, 11.9,1,1, 14.447, 10534.085, 421.025, 52762.133 23/09/27,01:58:07,16,08,1, 11.9,1,1, 14.447, 10534.081, 421.066, 52762.108 23/09/27,01:58:07,17,08,1, 11.9,1,1, 14.447, 10534.097, 421.046, 52762.116 23/09/27,01:58:07,18,08,1, 11.9,1,1, 14.447, 10534.085, 421.036, 52762.127 23/09/27,01:58:07,19,08,1, 11.9,1,1, 14.447, 10534.096, 421.046, 52762.121 23/09/27,01:58:08,00,09,1, 11.9,1,1, 14.449, 10534.095, 421.046, 52762.121 23/09/27,01:58:08,01,09,1, 11.9,1,1, 14.449, 10534.142, 421.055, 52762.168 23/09/27,01:58:08,02,09,1, 11.9,1,1, 14.449, 10534.141, 421.030, 52762.150 23/09/27,01:58:08,03,09,1, 11.9,1,1, 14.449, 10534.141, 421.005, 52762.159 23/09/27,01:58:08,04,09,1, 11.9,1,1, 14.449, 10534.141, 421.012, 52762.151 23/09/27,01:58:08,05,09,1, 11.9,1,1, 14.449, 10534.174, 421.043, 52762.176 23/09/27,01:58:08,06,09,1, 11.9,1,1, 14.449, 10534.178, 421.017, 52762.157 23/09/27,01:58:08,07,09,1, 11.9,1,1, 14.449, 10534.166, 421.015, 52762.175 23/09/27,01:58:08,08,09,1, 11.9,1,1, 14.449, 10534.160, 421.014, 52762.146 23/09/27,01:58:08,09,09,1, 11.9,1,1, 14.449, 10534.191, 421.012, 52762.162 23/09/27,01:58:08,10,09,1, 11.9,1,1, 14.449, 10534.217, 421.012, 52762.178 23/09/27,01:58:08,11,09,1, 11.9,1,1, 14.449, 10534.223, 420.996, 52762.185 23/09/27,01:58:08,12,09,1, 11.9,1,1, 14.449, 10534.222, 420.978, 52762.152 23/09/27,01:58:08,13,09,1, 11.9,1,1, 14.449, 10534.248, 420.977, 52762.175 23/09/27,01:58:08,14,09,1, 11.9,1,1, 14.449, 10534.240, 420.979, 52762.194 23/09/27,01:58:08,15,09,1, 11.9,1,1, 14.449, 10534.269, 420.957, 52762.194 23/09/27,01:58:08,16,09,1, 11.9,1,1, 14.449, 10534.282, 420.918, 52762.196 23/09/27,01:58:08,17,09,1, 11.9,1,1, 14.449, 10534.279, 420.967, 52762.207 23/09/27,01:58:08,18,09,1, 11.9,1,1, 14.449, 10534.305, 420.942, 52762.208 23/09/27,01:58:08,19,09,1, 11.9,1,1, 14.449, 10534.334, 420.946, 52762.189 23/09/27,01:58:09,00,09,1, 11.9,1,1, 14.447, 10534.328, 420.946, 52762.189 23/09/27,01:58:09,01,09,1, 11.9,1,1, 14.447, 10534.355, 420.947, 52762.206 23/09/27,01:58:09,02,09,1, 11.9,1,1, 14.447, 10534.372, 420.915, 52762.213 23/09/27,01:58:09,03,09,1, 11.9,1,1, 14.447, 10534.371, 420.888, 52762.202 23/09/27,01:58:09,04,09,1, 11.9,1,1, 14.447, 10534.359, 420.898, 52762.213 23/09/27,01:58:09,05,09,1, 11.9,1,1, 14.447, 10534.412, 420.880, 52762.178 23/09/27,01:58:09,06,09,1, 11.9,1,1, 14.447, 10534.434, 420.857, 52762.200 23/09/27,01:58:09,07,09,1, 11.9,1,1, 14.447, 10534.444, 420.882, 52762.200 23/09/27,01:58:09,08,09,1, 11.9,1,1, 14.447, 10534.473, 420.868, 52762.216 23/09/27,01:58:09,09,09,1, 11.9,1,1, 14.447, 10534.462, 420.870, 52762.198 23/09/27,01:58:09,10,09,1, 11.9,1,1, 14.447, 10534.474, 420.864, 52762.205 23/09/27,01:58:09,11,09,1, 11.9,1,1, 14.447, 10534.513, 420.859, 52762.242 23/09/27,01:58:09,12,09,1, 11.9,1,1, 14.447, 10534.532, 420.857, 52762.238 23/09/27,01:58:09,13,09,1, 11.9,1,1, 14.447, 10534.553, 420.849, 52762.218 23/09/27,01:58:09,14,09,1, 11.9,1,1, 14.447, 10534.582, 420.823, 52762.228 23/09/27,01:58:09,15,09,1, 11.9,1,1, 14.447, 10534.567, 420.803, 52762.242 23/09/27,01:58:09,16,09,1, 11.9,1,1, 14.447, 10534.606, 420.814, 52762.235 23/09/27,01:58:09,17,09,1, 11.9,1,1, 14.447, 10534.610, 420.799, 52762.210 23/09/27,01:58:09,18,09,1, 11.9,1,1, 14.447, 10534.607, 420.802, 52762.201 23/09/27,01:58:09,19,09,1, 11.9,1,1, 14.447, 10534.641, 420.772, 52762.216 23/09/27,01:58:10,00,09,1, 11.9,1,1, 14.448, 10534.637, 420.772, 52762.216 23/09/27,01:58:10,01,09,1, 11.9,1,1, 14.448, 10534.676, 420.782, 52762.232 23/09/27,01:58:10,02,09,1, 11.9,1,1, 14.448, 10534.689, 420.748, 52762.205 23/09/27,01:58:10,03,09,1, 11.9,1,1, 14.448, 10534.731, 420.757, 52762.204 23/09/27,01:58:10,04,09,1, 11.9,1,1, 14.448, 10534.717, 420.767, 52762.224 23/09/27,01:58:10,05,09,1, 11.9,1,1, 14.448, 10534.742, 420.749, 52762.191 23/09/27,01:58:10,06,09,1, 11.9,1,1, 14.448, 10534.753, 420.723, 52762.223 23/09/27,01:58:10,07,09,1, 11.9,1,1, 14.448, 10534.765, 420.726, 52762.216 23/09/27,01:58:10,08,09,1, 11.9,1,1, 14.448, 10534.798, 420.709, 52762.242 23/09/27,01:58:10,09,09,1, 11.9,1,1, 14.448, 10534.817, 420.686, 52762.228 23/09/27,01:58:10,10,09,1, 11.9,1,1, 14.448, 10534.801, 420.667, 52762.245 23/09/27,01:58:10,11,09,1, 11.9,1,1, 14.448, 10534.802, 420.663, 52762.230 23/09/27,01:58:10,12,09,1, 11.9,1,1, 14.448, 10534.836, 420.661, 52762.237 23/09/27,01:58:10,13,09,1, 11.9,1,1, 14.448, 10534.828, 420.647, 52762.387 23/09/27,01:58:10,14,09,1, 11.9,1,1, 14.448, 10534.921, 420.629, 52762.130 23/09/27,01:58:10,15,09,1, 11.9,1,1, 14.448, 10534.866, 420.642, 52762.304 23/09/27,01:58:10,16,09,1, 11.9,1,1, 14.448, 10534.921, 420.622, 52762.254 23/09/27,01:58:10,17,09,1, 11.9,1,1, 14.448, 10534.957, 420.631, 52762.222 23/09/27,01:58:10,18,09,1, 11.9,1,1, 14.448, 10534.957, 420.579, 52762.248 23/09/27,01:58:10,19,09,1, 11.9,1,1, 14.448, 10534.996, 420.591, 52762.221 23/09/27,01:58:11,00,09,1, 11.8,1,1, 14.449, 10534.987, 420.591, 52762.221 23/09/27,01:58:11,01,09,1, 11.8,1,1, 14.449, 10535.033, 420.556, 52762.225 23/09/27,01:58:11,02,09,1, 11.8,1,1, 14.449, 10535.033, 420.530, 52762.233 23/09/27,01:58:11,03,09,1, 11.8,1,1, 14.449, 10535.084, 420.527, 52762.264 23/09/27,01:58:11,04,09,1, 11.8,1,1, 14.449, 10535.101, 420.504, 52762.236 23/09/27,01:58:11,05,09,1, 11.8,1,1, 14.449, 10535.084, 420.490, 52762.268 23/09/27,01:58:11,06,09,1, 11.8,1,1, 14.449, 10535.131, 420.485, 52762.248 23/09/27,01:58:11,07,09,1, 11.8,1,1, 14.449, 10535.101, 420.490, 52762.240 23/09/27,01:58:11,08,09,1, 11.8,1,1, 14.449, 10535.145, 420.483, 52762.242 23/09/27,01:58:11,09,09,1, 11.8,1,1, 14.449, 10535.170, 420.447, 52762.271 23/09/27,01:58:11,10,09,1, 11.8,1,1, 14.449, 10535.172, 420.438, 52762.236 23/09/27,01:58:11,11,09,1, 11.8,1,1, 14.449, 10535.199, 420.427, 52762.223 23/09/27,01:58:11,12,09,1, 11.8,1,1, 14.449, 10535.217, 420.407, 52762.204 23/09/27,01:58:11,13,09,1, 11.8,1,1, 14.449, 10535.236, 420.398, 52762.234 23/09/27,01:58:11,14,09,1, 11.8,1,1, 14.449, 10535.272, 420.377, 52762.224 23/09/27,01:58:11,15,09,1, 11.8,1,1, 14.449, 10535.257, 420.323, 52762.205 23/09/27,01:58:11,16,09,1, 11.8,1,1, 14.449, 10535.277, 420.351, 52762.211 23/09/27,01:58:11,17,09,1, 11.8,1,1, 14.449, 10535.288, 420.334, 52762.203 23/09/27,01:58:11,18,09,1, 11.8,1,1, 14.449, 10535.304, 420.323, 52762.229 23/09/27,01:58:11,19,09,1, 11.8,1,1, 14.449, 10535.322, 420.304, 52762.234 23/09/27,01:58:12,00,09,1, 12.0,1,1, 14.447, 10535.321, 420.304, 52762.234 23/09/27,01:58:12,01,09,1, 12.0,1,1, 14.447, 10535.364, 420.257, 52762.244 23/09/27,01:58:12,02,09,1, 12.0,1,1, 14.447, 10535.334, 420.258, 52762.195 23/09/27,01:58:12,03,09,1, 12.0,1,1, 14.447, 10535.392, 420.241, 52762.180 23/09/27,01:58:12,04,09,1, 12.0,1,1, 14.447, 10535.376, 420.225, 52762.189 23/09/27,01:58:12,05,09,1, 12.0,1,1, 14.447, 10535.415, 420.212, 52762.250 23/09/27,01:58:12,06,09,1, 12.0,1,1, 14.447, 10535.413, 420.193, 52762.173 23/09/27,01:58:12,07,09,1, 12.0,1,1, 14.447, 10535.461, 420.165, 52762.214 23/09/27,01:58:12,08,09,1, 12.0,1,1, 14.447, 10535.429, 420.159, 52762.213 23/09/27,01:58:12,09,09,1, 12.0,1,1, 14.447, 10535.454, 420.165, 52762.232 23/09/27,01:58:12,10,09,1, 12.0,1,1, 14.447, 10535.460, 420.146, 52762.196 23/09/27,01:58:12,11,09,1, 12.0,1,1, 14.447, 10535.488, 420.114, 52762.198 23/09/27,01:58:12,12,09,1, 12.0,1,1, 14.447, 10535.500, 420.101, 52762.231 23/09/27,01:58:12,13,09,1, 12.0,1,1, 14.447, 10535.527, 420.101, 52762.225 23/09/27,01:58:12,14,09,1, 12.0,1,1, 14.447, 10535.548, 420.080, 52762.208 23/09/27,01:58:12,15,09,1, 12.0,1,1, 14.447, 10535.551, 420.036, 52762.226 23/09/27,01:58:12,16,09,1, 12.0,1,1, 14.447, 10535.562, 420.041, 52762.216 23/09/27,01:58:12,17,09,1, 12.0,1,1, 14.447, 10535.580, 420.037, 52762.237 23/09/27,01:58:12,18,09,1, 12.0,1,1, 14.447, 10535.558, 420.010, 52762.237 23/09/27,01:58:12,19,09,1, 12.0,1,1, 14.447, 10535.597, 419.980, 52762.211 23/09/27,01:58:13,00,09,1, 11.9,1,1, 14.448, 10535.597, 419.980, 52762.211 23/09/27,01:58:13,01,09,1, 11.9,1,1, 14.448, 10535.602, 419.975, 52762.239 23/09/27,01:58:13,02,09,1, 11.9,1,1, 14.448, 10535.641, 419.935, 52762.202 23/09/27,01:58:13,03,09,1, 11.9,1,1, 14.448, 10535.626, 419.913, 52762.190 23/09/27,01:58:13,04,09,1, 11.9,1,1, 14.448, 10535.635, 419.894, 52762.219 23/09/27,01:58:13,05,09,1, 11.9,1,1, 14.448, 10535.665, 419.913, 52762.303 23/09/27,01:58:13,06,09,1, 11.9,1,1, 14.448, 10535.644, 419.872, 52762.268 23/09/27,01:58:13,07,09,1, 11.9,1,1, 14.448, 10535.670, 419.866, 52762.264 23/09/27,01:58:13,08,09,1, 11.9,1,1, 14.448, 10535.696, 419.834, 52762.186 23/09/27,01:58:13,09,09,1, 11.9,1,1, 14.448, 10535.677, 419.829, 52762.221 23/09/27,01:58:13,10,09,1, 11.9,1,1, 14.448, 10535.699, 419.825, 52762.200 23/09/27,01:58:13,11,09,1, 11.9,1,1, 14.448, 10535.679, 419.805, 52762.223 23/09/27,01:58:13,12,09,1, 11.9,1,1, 14.448, 10535.724, 419.764, 52762.216 23/09/27,01:58:13,13,09,1, 11.9,1,1, 14.448, 10535.718, 419.789, 52762.211 23/09/27,01:58:13,14,09,1, 11.9,1,1, 14.448, 10535.724, 419.729, 52762.205 23/09/27,01:58:13,15,09,1, 11.9,1,1, 14.448, 10535.737, 419.752, 52762.209 23/09/27,01:58:13,16,09,1, 11.9,1,1, 14.448, 10535.754, 419.745, 52762.231 23/09/27,01:58:13,17,09,1, 11.9,1,1, 14.448, 10535.749, 419.731, 52762.199 23/09/27,01:58:13,18,09,1, 11.9,1,1, 14.448, 10535.740, 419.702, 52762.188 23/09/27,01:58:13,19,09,1, 11.9,1,1, 14.448, 10535.742, 419.681, 52762.214 23/09/27,01:58:14,00,08,1, 11.9,1,1, 14.447, 10535.738, 419.681, 52762.214 23/09/27,01:58:14,01,08,1, 11.9,1,1, 14.447, 10535.743, 419.639, 52762.202 23/09/27,01:58:14,02,08,1, 11.9,1,1, 14.447, 10535.751, 419.639, 52762.220 23/09/27,01:58:14,03,08,1, 11.9,1,1, 14.447, 10535.759, 419.655, 52762.239 23/09/27,01:58:14,04,08,1, 11.9,1,1, 14.447, 10535.756, 419.647, 52762.192 23/09/27,01:58:14,05,08,1, 11.9,1,1, 14.447, 10535.744, 419.616, 52762.209 23/09/27,01:58:14,06,08,1, 11.9,1,1, 14.447, 10535.742, 419.618, 52762.205 23/09/27,01:58:14,07,08,1, 11.9,1,1, 14.447, 10535.732, 419.613, 52762.199 23/09/27,01:58:14,08,08,1, 11.9,1,1, 14.447, 10535.750, 419.621, 52762.216 23/09/27,01:58:14,09,08,1, 11.9,1,1, 14.447, 10535.730, 419.600, 52762.198 23/09/27,01:58:14,10,08,1, 11.9,1,1, 14.447, 10535.761, 419.598, 52762.228 23/09/27,01:58:14,11,08,1, 11.9,1,1, 14.447, 10535.750, 419.572, 52762.225 23/09/27,01:58:14,12,08,1, 11.9,1,1, 14.447, 10535.748, 419.588, 52762.220 23/09/27,01:58:14,13,08,1, 11.9,1,1, 14.447, 10535.735, 419.562, 52762.215 23/09/27,01:58:14,14,08,1, 11.9,1,1, 14.447, 10535.722, 419.592, 52762.232 23/09/27,01:58:14,15,08,1, 11.9,1,1, 14.447, 10535.739, 419.562, 52762.231 23/09/27,01:58:14,16,08,1, 11.9,1,1, 14.447, 10535.730, 419.554, 52762.240 23/09/27,01:58:14,17,08,1, 11.9,1,1, 14.447, 10535.741, 419.551, 52762.262 23/09/27,01:58:14,18,08,1, 11.9,1,1, 14.447, 10535.702, 419.516, 52762.262 23/09/27,01:58:14,19,08,1, 11.9,1,1, 14.447, 10535.711, 419.554, 52762.250 23/09/27,01:58:15,00,08,1, 11.9,1,1, 14.447, 10535.705, 419.554, 52762.250 23/09/27,01:58:15,01,08,1, 11.9,1,1, 14.447, 10535.669, 419.523, 52762.277 23/09/27,01:58:15,02,08,1, 11.9,1,1, 14.447, 10535.667, 419.526, 52762.235 23/09/27,01:58:15,03,08,1, 11.9,1,1, 14.447, 10535.685, 419.523, 52762.229 23/09/27,01:58:15,04,08,1, 11.9,1,1, 14.447, 10535.656, 419.504, 52762.253 23/09/27,01:58:15,05,08,1, 11.9,1,1, 14.447, 10535.637, 419.506, 52762.253 23/09/27,01:58:15,06,08,1, 11.9,1,1, 14.447, 10535.631, 419.522, 52762.253 23/09/27,01:58:15,07,08,1, 11.9,1,1, 14.447, 10535.594, 419.509, 52762.251 23/09/27,01:58:15,08,08,1, 11.9,1,1, 14.447, 10535.594, 419.523, 52762.273 23/09/27,01:58:15,09,08,1, 11.9,1,1, 14.447, 10535.600, 419.531, 52762.299 23/09/27,01:58:15,10,08,1, 11.9,1,1, 14.447, 10535.587, 419.503, 52762.297 23/09/27,01:58:15,11,08,1, 11.9,1,1, 14.447, 10535.584, 419.522, 52762.290 23/09/27,01:58:15,12,08,1, 11.9,1,1, 14.447, 10535.598, 419.522, 52762.275 23/09/27,01:58:15,13,08,1, 11.9,1,1, 14.447, 10535.552, 419.505, 52762.299 23/09/27,01:58:15,14,08,1, 11.9,1,1, 14.447, 10535.564, 419.511, 52762.304 23/09/27,01:58:15,15,08,1, 11.9,1,1, 14.447, 10535.534, 419.520, 52762.298 23/09/27,01:58:15,16,08,1, 11.9,1,1, 14.447, 10535.523, 419.523, 52762.307 23/09/27,01:58:15,17,08,1, 11.9,1,1, 14.447, 10535.485, 419.507, 52762.287 23/09/27,01:58:15,18,08,1, 11.9,1,1, 14.447, 10535.483, 419.521, 52762.297 23/09/27,01:58:15,19,08,1, 11.9,1,1, 14.447, 10535.463, 419.526, 52762.338 23/09/27,01:58:16,00,08,1, 11.9,1,1, 14.447, 10535.455, 419.526, 52762.338 23/09/27,01:58:16,01,08,1, 11.9,1,1, 14.447, 10535.473, 419.534, 52762.301 23/09/27,01:58:16,02,08,1, 11.9,1,1, 14.447, 10535.430, 419.496, 52762.321 23/09/27,01:58:16,03,08,1, 11.9,1,1, 14.447, 10535.421, 419.555, 52762.329 23/09/27,01:58:16,04,08,1, 11.9,1,1, 14.447, 10535.410, 419.524, 52762.331 23/09/27,01:58:16,05,08,1, 11.9,1,1, 14.447, 10535.399, 419.574, 52762.332 23/09/27,01:58:16,06,08,1, 11.9,1,1, 14.447, 10535.396, 419.551, 52762.347 23/09/27,01:58:16,07,08,1, 11.9,1,1, 14.447, 10535.380, 419.552, 52762.342 23/09/27,01:58:16,08,08,1, 11.9,1,1, 14.447, 10535.354, 419.555, 52762.367 23/09/27,01:58:16,09,08,1, 11.9,1,1, 14.447, 10535.332, 419.556, 52762.358 23/09/27,01:58:16,10,08,1, 11.9,1,1, 14.447, 10535.357, 419.556, 52762.360 23/09/27,01:58:16,11,08,1, 11.9,1,1, 14.447, 10535.324, 419.570, 52762.369 23/09/27,01:58:16,12,08,1, 11.9,1,1, 14.447, 10535.328, 419.568, 52762.357 23/09/27,01:58:16,13,08,1, 11.9,1,1, 14.447, 10535.295, 419.587, 52762.405 23/09/27,01:58:16,14,08,1, 11.9,1,1, 14.447, 10535.302, 419.603, 52762.416 23/09/27,01:58:16,15,08,1, 11.9,1,1, 14.447, 10535.279, 419.581, 52762.421 23/09/27,01:58:16,16,08,1, 11.9,1,1, 14.447, 10535.263, 419.590, 52762.418 23/09/27,01:58:16,17,08,1, 11.9,1,1, 14.447, 10535.233, 419.587, 52762.434 23/09/27,01:58:16,18,08,1, 11.9,1,1, 14.447, 10535.234, 419.589, 52762.437 23/09/27,01:58:16,19,08,1, 11.9,1,1, 14.447, 10535.219, 419.628, 52762.430 23/09/27,01:58:17,00,08,1, 11.8,1,1, 14.450, 10535.213, 419.628, 52762.430 23/09/27,01:58:17,01,08,1, 11.8,1,1, 14.450, 10535.198, 419.619, 52762.447 23/09/27,01:58:17,02,08,1, 11.8,1,1, 14.450, 10535.190, 419.617, 52762.446 23/09/27,01:58:17,03,08,1, 11.8,1,1, 14.450, 10535.174, 419.634, 52762.433 23/09/27,01:58:17,04,08,1, 11.8,1,1, 14.450, 10535.167, 419.595, 52762.408 23/09/27,01:58:17,05,08,1, 11.8,1,1, 14.450, 10535.157, 419.626, 52762.436 23/09/27,01:58:17,06,08,1, 11.8,1,1, 14.450, 10535.167, 419.630, 52762.435 23/09/27,01:58:17,07,08,1, 11.8,1,1, 14.450, 10535.150, 419.637, 52762.477 23/09/27,01:58:17,08,08,1, 11.8,1,1, 14.450, 10535.121, 419.650, 52762.506 23/09/27,01:58:17,09,08,1, 11.8,1,1, 14.450, 10535.119, 419.665, 52762.474 23/09/27,01:58:17,10,08,1, 11.8,1,1, 14.450, 10535.117, 419.653, 52762.473 23/09/27,01:58:17,11,08,1, 11.8,1,1, 14.450, 10535.089, 419.663, 52762.485 23/09/27,01:58:17,12,08,1, 11.8,1,1, 14.450, 10535.104, 419.657, 52762.517 23/09/27,01:58:17,13,08,1, 11.8,1,1, 14.450, 10535.098, 419.669, 52762.500 23/09/27,01:58:17,14,08,1, 11.8,1,1, 14.450, 10535.077, 419.682, 52762.479 23/09/27,01:58:17,15,08,1, 11.8,1,1, 14.450, 10535.083, 419.678, 52762.485 23/09/27,01:58:17,16,08,1, 11.8,1,1, 14.450, 10535.069, 419.680, 52762.532 23/09/27,01:58:17,17,08,1, 11.8,1,1, 14.450, 10535.064, 419.690, 52762.516 23/09/27,01:58:17,18,08,1, 11.8,1,1, 14.450, 10535.065, 419.707, 52762.542 23/09/27,01:58:17,19,08,1, 11.8,1,1, 14.450, 10535.059, 419.675, 52762.509 23/09/27,01:58:18,00,08,1, 11.9,1,1, 14.448, 10535.054, 419.675, 52762.509 23/09/27,01:58:18,01,08,1, 11.9,1,1, 14.448, 10535.060, 419.712, 52762.500 23/09/27,01:58:18,02,08,1, 11.9,1,1, 14.448, 10535.062, 419.718, 52762.518 23/09/27,01:58:18,03,08,1, 11.9,1,1, 14.448, 10535.084, 419.735, 52762.570 23/09/27,01:58:18,04,08,1, 11.9,1,1, 14.448, 10535.053, 419.735, 52762.542 23/09/27,01:58:18,05,08,1, 11.9,1,1, 14.448, 10535.046, 419.740, 52762.557 23/09/27,01:58:18,06,08,1, 11.9,1,1, 14.448, 10535.049, 419.738, 52762.554 23/09/27,01:58:18,07,08,1, 11.9,1,1, 14.448, 10535.050, 419.750, 52762.549 23/09/27,01:58:18,08,08,1, 11.9,1,1, 14.448, 10535.037, 419.741, 52762.537 23/09/27,01:58:18,09,08,1, 11.9,1,1, 14.448, 10535.054, 419.767, 52762.557 23/09/27,01:58:18,10,08,1, 11.9,1,1, 14.448, 10535.041, 419.763, 52762.574 23/09/27,01:58:18,11,08,1, 11.9,1,1, 14.448, 10535.046, 419.769, 52762.571 23/09/27,01:58:18,12,08,1, 11.9,1,1, 14.448, 10535.058, 419.797, 52762.635 23/09/27,01:58:18,13,08,1, 11.9,1,1, 14.448, 10535.034, 419.759, 52762.611 23/09/27,01:58:18,14,08,1, 11.9,1,1, 14.448, 10535.028, 419.802, 52762.588 23/09/27,01:58:18,15,08,1, 11.9,1,1, 14.448, 10535.063, 419.794, 52762.589 23/09/27,01:58:18,16,08,1, 11.9,1,1, 14.448, 10535.049, 419.802, 52762.582 23/09/27,01:58:18,17,08,1, 11.9,1,1, 14.448, 10535.045, 419.804, 52762.590 23/09/27,01:58:18,18,08,1, 11.9,1,1, 14.448, 10535.061, 419.799, 52762.605 23/09/27,01:58:18,19,08,1, 11.9,1,1, 14.448, 10535.059, 419.796, 52762.601 23/09/27,01:58:19,00,08,1, 11.8,1,1, 14.450, 10535.054, 419.796, 52762.601 23/09/27,01:58:19,01,08,1, 11.8,1,1, 14.450, 10535.062, 419.804, 52762.605 23/09/27,01:58:19,02,08,1, 11.8,1,1, 14.450, 10535.071, 419.838, 52762.596 23/09/27,01:58:19,03,08,1, 11.8,1,1, 14.450, 10535.068, 419.818, 52762.589 23/09/27,01:58:19,04,08,1, 11.8,1,1, 14.450, 10535.071, 419.835, 52762.593 23/09/27,01:58:19,05,08,1, 11.8,1,1, 14.450, 10535.103, 419.855, 52762.623 23/09/27,01:58:19,06,08,1, 11.8,1,1, 14.450, 10535.105, 419.860, 52762.578 23/09/27,01:58:19,07,08,1, 11.8,1,1, 14.450, 10535.102, 419.853, 52762.594 23/09/27,01:58:19,08,08,1, 11.8,1,1, 14.450, 10535.132, 419.847, 52762.613 23/09/27,01:58:19,09,08,1, 11.8,1,1, 14.450, 10535.110, 419.871, 52762.624 23/09/27,01:58:19,10,08,1, 11.8,1,1, 14.450, 10535.139, 419.889, 52762.642 23/09/27,01:58:19,11,08,1, 11.8,1,1, 14.450, 10535.110, 419.867, 52762.644 23/09/27,01:58:19,12,08,1, 11.8,1,1, 14.450, 10535.151, 419.872, 52762.594 23/09/27,01:58:19,13,08,1, 11.8,1,1, 14.450, 10535.149, 419.854, 52762.601 23/09/27,01:58:19,14,08,1, 11.8,1,1, 14.450, 10535.159, 419.895, 52762.633 23/09/27,01:58:19,15,08,1, 11.8,1,1, 14.450, 10535.184, 419.886, 52762.638 23/09/27,01:58:19,16,08,1, 11.8,1,1, 14.450, 10535.189, 419.896, 52762.646 23/09/27,01:58:19,17,08,1, 11.8,1,1, 14.450, 10535.179, 419.925, 52762.872 23/09/27,01:58:19,18,08,1, 11.8,1,1, 14.450, 10535.222, 419.889, 52762.722 23/09/27,01:58:19,19,08,1, 11.8,1,1, 14.450, 10535.214, 419.923, 52762.648 23/09/27,01:58:20,00,09,1, 11.9,1,1, 14.450, 10535.213, 419.923, 52762.648 23/09/27,01:58:20,01,09,1, 11.9,1,1, 14.450, 10535.229, 419.921, 52762.665 23/09/27,01:58:20,02,09,1, 11.9,1,1, 14.450, 10535.288, 419.933, 52762.653 23/09/27,01:58:20,03,09,1, 11.9,1,1, 14.450, 10535.303, 419.945, 52762.657 23/09/27,01:58:20,04,09,1, 11.9,1,1, 14.450, 10535.274, 419.943, 52762.652 23/09/27,01:58:20,05,09,1, 11.9,1,1, 14.450, 10535.309, 419.951, 52762.635 23/09/27,01:58:20,06,09,1, 11.9,1,1, 14.450, 10535.336, 419.936, 52762.608 23/09/27,01:58:20,07,09,1, 11.9,1,1, 14.450, 10535.351, 419.952, 52762.624 23/09/27,01:58:20,08,09,1, 11.9,1,1, 14.450, 10535.379, 419.967, 52762.622 23/09/27,01:58:20,09,09,1, 11.9,1,1, 14.450, 10535.391, 419.989, 52762.653 23/09/27,01:58:20,10,09,1, 11.9,1,1, 14.450, 10535.415, 419.987, 52762.664 23/09/27,01:58:20,11,09,1, 11.9,1,1, 14.450, 10535.432, 419.966, 52762.670 23/09/27,01:58:20,12,09,1, 11.9,1,1, 14.450, 10535.448, 419.984, 52762.673 23/09/27,01:58:20,13,09,1, 11.9,1,1, 14.450, 10535.466, 419.989, 52762.622 23/09/27,01:58:20,14,09,1, 11.9,1,1, 14.450, 10535.494, 420.016, 52762.652 23/09/27,01:58:20,15,09,1, 11.9,1,1, 14.450, 10535.492, 420.011, 52762.535 23/09/27,01:58:20,16,09,1, 11.9,1,1, 14.450, 10535.536, 420.020, 52762.551 23/09/27,01:58:20,17,09,1, 11.9,1,1, 14.450, 10535.523, 420.043, 52762.654 23/09/27,01:58:20,18,09,1, 11.9,1,1, 14.450, 10535.591, 420.057, 52762.678 23/09/27,01:58:20,19,09,1, 11.9,1,1, 14.450, 10535.627, 420.048, 52762.642 23/09/27,01:58:21,00,09,1, 11.9,1,1, 14.449, 10535.622, 420.048, 52762.642 23/09/27,01:58:21,01,09,1, 11.9,1,1, 14.449, 10535.653, 420.074, 52762.642 23/09/27,01:58:21,02,09,1, 11.9,1,1, 14.449, 10535.708, 420.073, 52762.640 23/09/27,01:58:21,03,09,1, 11.9,1,1, 14.449, 10535.730, 420.092, 52762.675 23/09/27,01:58:21,04,09,1, 11.9,1,1, 14.449, 10535.758, 420.101, 52762.655 23/09/27,01:58:21,05,09,1, 11.9,1,1, 14.449, 10535.772, 420.112, 52762.653 23/09/27,01:58:21,06,09,1, 11.9,1,1, 14.449, 10535.816, 420.103, 52762.671 23/09/27,01:58:21,07,09,1, 11.9,1,1, 14.449, 10535.845, 420.089, 52762.672 23/09/27,01:58:21,08,09,1, 11.9,1,1, 14.449, 10535.857, 420.124, 52762.661 23/09/27,01:58:21,09,09,1, 11.9,1,1, 14.449, 10535.896, 420.123, 52762.691 23/09/27,01:58:21,10,09,1, 11.9,1,1, 14.449, 10535.901, 420.128, 52762.656 23/09/27,01:58:21,11,09,1, 11.9,1,1, 14.449, 10535.951, 420.125, 52762.699 23/09/27,01:58:21,12,09,1, 11.9,1,1, 14.449, 10535.988, 420.142, 52762.702 23/09/27,01:58:21,13,09,1, 11.9,1,1, 14.449, 10536.033, 420.142, 52762.693 23/09/27,01:58:21,14,09,1, 11.9,1,1, 14.449, 10536.058, 420.137, 52762.649 23/09/27,01:58:21,15,09,1, 11.9,1,1, 14.449, 10536.098, 420.168, 52762.659 23/09/27,01:58:21,16,09,1, 11.9,1,1, 14.449, 10536.125, 420.161, 52762.661 23/09/27,01:58:21,17,09,1, 11.9,1,1, 14.449, 10536.146, 420.142, 52762.692 23/09/27,01:58:21,18,09,1, 11.9,1,1, 14.449, 10536.169, 420.155, 52762.696 23/09/27,01:58:21,19,09,1, 11.9,1,1, 14.449, 10536.218, 420.160, 52762.633 23/09/27,01:58:22,00,09,1, 11.8,1,1, 14.449, 10536.214, 420.160, 52762.633 23/09/27,01:58:22,01,09,1, 11.8,1,1, 14.449, 10536.300, 420.158, 52762.677 23/09/27,01:58:22,02,09,1, 11.8,1,1, 14.449, 10536.290, 420.186, 52762.674 23/09/27,01:58:22,03,09,1, 11.8,1,1, 14.449, 10536.371, 420.200, 52762.664 23/09/27,01:58:22,04,09,1, 11.8,1,1, 14.449, 10536.418, 420.178, 52762.631 23/09/27,01:58:22,05,09,1, 11.8,1,1, 14.449, 10536.422, 420.191, 52762.665 23/09/27,01:58:22,06,09,1, 11.8,1,1, 14.449, 10536.478, 420.173, 52762.640 23/09/27,01:58:22,07,09,1, 11.8,1,1, 14.449, 10536.497, 420.178, 52762.614 23/09/27,01:58:22,08,09,1, 11.8,1,1, 14.449, 10536.537, 420.192, 52762.692 23/09/27,01:58:22,09,09,1, 11.8,1,1, 14.449, 10536.575, 420.184, 52762.655 23/09/27,01:58:22,10,09,1, 11.8,1,1, 14.449, 10536.597, 420.194, 52762.634 23/09/27,01:58:22,11,09,1, 11.8,1,1, 14.449, 10536.638, 420.177, 52762.662 23/09/27,01:58:22,12,09,1, 11.8,1,1, 14.449, 10536.680, 420.214, 52762.615 23/09/27,01:58:22,13,09,1, 11.8,1,1, 14.449, 10536.688, 420.199, 52762.635 23/09/27,01:58:22,14,09,1, 11.8,1,1, 14.449, 10536.749, 420.204, 52762.634 23/09/27,01:58:22,15,09,1, 11.8,1,1, 14.449, 10536.760, 420.205, 52762.623 23/09/27,01:58:22,16,09,1, 11.8,1,1, 14.449, 10536.825, 420.196, 52762.636 23/09/27,01:58:22,17,09,1, 11.8,1,1, 14.449, 10536.848, 420.205, 52762.609 23/09/27,01:58:22,18,09,1, 11.8,1,1, 14.449, 10536.884, 420.202, 52762.596 23/09/27,01:58:22,19,09,1, 11.8,1,1, 14.449, 10536.917, 420.202, 52762.582 23/09/27,01:58:23,00,09,1, 11.9,1,1, 14.451, 10536.915, 420.202, 52762.582 23/09/27,01:58:23,01,09,1, 11.9,1,1, 14.451, 10536.983, 420.183, 52762.584 23/09/27,01:58:23,02,09,1, 11.9,1,1, 14.451, 10537.018, 420.193, 52762.560 23/09/27,01:58:23,03,09,1, 11.9,1,1, 14.451, 10537.055, 420.195, 52762.574 23/09/27,01:58:23,04,09,1, 11.9,1,1, 14.451, 10537.108, 420.189, 52762.577 23/09/27,01:58:23,05,09,1, 11.9,1,1, 14.451, 10537.115, 420.166, 52762.562 23/09/27,01:58:23,06,09,1, 11.9,1,1, 14.451, 10537.161, 420.175, 52762.561 23/09/27,01:58:23,07,09,1, 11.9,1,1, 14.451, 10537.216, 420.166, 52762.568 23/09/27,01:58:23,08,09,1, 11.9,1,1, 14.451, 10537.248, 420.166, 52762.554 23/09/27,01:58:23,09,09,1, 11.9,1,1, 14.451, 10537.251, 420.145, 52762.551 23/09/27,01:58:23,10,09,1, 11.9,1,1, 14.451, 10537.299, 420.164, 52762.560 23/09/27,01:58:23,11,09,1, 11.9,1,1, 14.451, 10537.324, 420.151, 52762.545 23/09/27,01:58:23,12,09,1, 11.9,1,1, 14.451, 10537.384, 420.134, 52762.582 23/09/27,01:58:23,13,09,1, 11.9,1,1, 14.451, 10537.387, 420.129, 52762.558 23/09/27,01:58:23,14,09,1, 11.9,1,1, 14.451, 10537.418, 420.146, 52762.530 23/09/27,01:58:23,15,09,1, 11.9,1,1, 14.451, 10537.448, 420.112, 52762.516 23/09/27,01:58:23,16,09,1, 11.9,1,1, 14.451, 10537.485, 420.138, 52762.530 23/09/27,01:58:23,17,09,1, 11.9,1,1, 14.451, 10537.521, 420.115, 52762.521 23/09/27,01:58:23,18,09,1, 11.9,1,1, 14.451, 10537.558, 420.111, 52762.473 23/09/27,01:58:23,19,09,1, 11.9,1,1, 14.451, 10537.582, 420.102, 52762.488 23/09/27,01:58:24,00,09,1, 11.9,1,1, 14.450, 10537.574, 420.102, 52762.488 23/09/27,01:58:24,01,09,1, 11.9,1,1, 14.450, 10537.628, 420.110, 52762.466 23/09/27,01:58:24,02,09,1, 11.9,1,1, 14.450, 10537.671, 420.110, 52762.482 23/09/27,01:58:24,03,09,1, 11.9,1,1, 14.450, 10537.708, 420.117, 52762.491 23/09/27,01:58:24,04,09,1, 11.9,1,1, 14.450, 10537.740, 420.099, 52762.438 23/09/27,01:58:24,05,09,1, 11.9,1,1, 14.450, 10537.760, 420.090, 52762.473 23/09/27,01:58:24,06,09,1, 11.9,1,1, 14.450, 10537.805, 420.104, 52762.428 23/09/27,01:58:24,07,09,1, 11.9,1,1, 14.450, 10537.805, 420.077, 52762.450 23/09/27,01:58:24,08,09,1, 11.9,1,1, 14.450, 10537.817, 420.072, 52762.462 23/09/27,01:58:24,09,09,1, 11.9,1,1, 14.450, 10537.884, 420.048, 52762.443 23/09/27,01:58:24,10,09,1, 11.9,1,1, 14.450, 10537.900, 420.041, 52762.439 23/09/27,01:58:24,11,09,1, 11.9,1,1, 14.450, 10537.936, 420.058, 52762.457 23/09/27,01:58:24,12,09,1, 11.9,1,1, 14.450, 10537.928, 420.052, 52762.425 23/09/27,01:58:24,13,09,1, 11.9,1,1, 14.450, 10537.974, 420.020, 52762.423 23/09/27,01:58:24,14,09,1, 11.9,1,1, 14.450, 10538.024, 420.053, 52762.462 23/09/27,01:58:24,15,09,1, 11.9,1,1, 14.450, 10538.059, 420.050, 52762.439 23/09/27,01:58:24,16,09,1, 11.9,1,1, 14.450, 10538.090, 420.043, 52762.403 23/09/27,01:58:24,17,09,1, 11.9,1,1, 14.450, 10538.098, 420.020, 52762.411 23/09/27,01:58:24,18,09,1, 11.9,1,1, 14.450, 10538.130, 420.026, 52762.398 23/09/27,01:58:24,19,09,1, 11.9,1,1, 14.450, 10538.145, 420.029, 52762.388 23/09/27,01:58:25,00,08,1, 11.9,1,1, 14.449, 10538.142, 420.029, 52762.388 23/09/27,01:58:25,01,08,1, 11.9,1,1, 14.449, 10538.208, 420.010, 52762.408 23/09/27,01:58:25,02,08,1, 11.9,1,1, 14.449, 10538.227, 420.010, 52762.353 23/09/27,01:58:25,03,08,1, 11.9,1,1, 14.449, 10538.249, 419.997, 52762.374 23/09/27,01:58:25,04,08,1, 11.9,1,1, 14.449, 10538.261, 419.973, 52762.371 23/09/27,01:58:25,05,08,1, 11.9,1,1, 14.449, 10538.305, 420.012, 52762.400 23/09/27,01:58:25,06,08,1, 11.9,1,1, 14.449, 10538.302, 420.008, 52762.406 23/09/27,01:58:25,07,08,1, 11.9,1,1, 14.449, 10538.356, 419.994, 52762.416 23/09/27,01:58:25,08,08,1, 11.9,1,1, 14.449, 10538.371, 420.007, 52762.379 23/09/27,01:58:25,09,08,1, 11.9,1,1, 14.449, 10538.410, 419.990, 52762.338 23/09/27,01:58:25,10,08,1, 11.9,1,1, 14.449, 10538.443, 419.998, 52762.348 23/09/27,01:58:25,11,08,1, 11.9,1,1, 14.449, 10538.451, 419.992, 52762.352 23/09/27,01:58:25,12,08,1, 11.9,1,1, 14.449, 10538.450, 419.979, 52762.348 23/09/27,01:58:25,13,08,1, 11.9,1,1, 14.449, 10538.496, 420.012, 52762.376 23/09/27,01:58:25,14,08,1, 11.9,1,1, 14.449, 10538.487, 419.999, 52762.338 23/09/27,01:58:25,15,08,1, 11.9,1,1, 14.449, 10538.527, 419.978, 52762.316 23/09/27,01:58:25,16,08,1, 11.9,1,1, 14.449, 10538.520, 419.981, 52762.343 23/09/27,01:58:25,17,08,1, 11.9,1,1, 14.449, 10538.540, 419.999, 52762.309 23/09/27,01:58:25,18,08,1, 11.9,1,1, 14.449, 10538.562, 419.984, 52762.304 23/09/27,01:58:25,19,08,1, 11.9,1,1, 14.449, 10538.603, 419.971, 52762.285 23/09/27,01:58:26,00,09,1, 11.9,1,1, 14.448, 10538.601, 419.971, 52762.285 23/09/27,01:58:26,01,09,1, 11.9,1,1, 14.448, 10538.628, 419.965, 52762.337 23/09/27,01:58:26,02,09,1, 11.9,1,1, 14.448, 10538.610, 419.970, 52762.297 23/09/27,01:58:26,03,09,1, 11.9,1,1, 14.448, 10538.662, 419.988, 52762.299 23/09/27,01:58:26,04,09,1, 11.9,1,1, 14.448, 10538.676, 419.986, 52762.286 23/09/27,01:58:26,05,09,1, 11.9,1,1, 14.448, 10538.681, 420.015, 52762.319 23/09/27,01:58:26,06,09,1, 11.9,1,1, 14.448, 10538.729, 420.003, 52762.296 23/09/27,01:58:26,07,09,1, 11.9,1,1, 14.448, 10538.721, 420.011, 52762.299 23/09/27,01:58:26,08,09,1, 11.9,1,1, 14.448, 10538.747, 419.997, 52762.332 23/09/27,01:58:26,09,09,1, 11.9,1,1, 14.448, 10538.750, 420.013, 52762.308 23/09/27,01:58:26,10,09,1, 11.9,1,1, 14.448, 10538.757, 419.988, 52762.258 23/09/27,01:58:26,11,09,1, 11.9,1,1, 14.448, 10538.780, 420.007, 52762.261 23/09/27,01:58:26,12,09,1, 11.9,1,1, 14.448, 10538.808, 420.029, 52762.288 23/09/27,01:58:26,13,09,1, 11.9,1,1, 14.448, 10538.824, 420.015, 52762.250 23/09/27,01:58:26,14,09,1, 11.9,1,1, 14.448, 10538.828, 420.013, 52762.261 23/09/27,01:58:26,15,09,1, 11.9,1,1, 14.448, 10538.857, 420.058, 52762.277 23/09/27,01:58:26,16,09,1, 11.9,1,1, 14.448, 10538.856, 420.025, 52762.266 23/09/27,01:58:26,17,09,1, 11.9,1,1, 14.448, 10538.855, 420.031, 52762.287 23/09/27,01:58:26,18,09,1, 11.9,1,1, 14.448, 10538.893, 420.051, 52762.272 23/09/27,01:58:26,19,09,1, 11.9,1,1, 14.448, 10538.882, 420.060, 52762.261 23/09/27,01:58:27,00,09,1, 11.9,1,1, 14.446, 10538.876, 420.060, 52762.261 23/09/27,01:58:27,01,09,1, 11.9,1,1, 14.446, 10538.909, 420.071, 52762.244 23/09/27,01:58:27,02,09,1, 11.9,1,1, 14.446, 10538.917, 420.071, 52762.221 23/09/27,01:58:27,03,09,1, 11.9,1,1, 14.446, 10538.936, 420.068, 52762.220 23/09/27,01:58:27,04,09,1, 11.9,1,1, 14.446, 10538.954, 420.088, 52762.207 23/09/27,01:58:27,05,09,1, 11.9,1,1, 14.446, 10538.969, 420.081, 52762.248 23/09/27,01:58:27,06,09,1, 11.9,1,1, 14.446, 10539.000, 420.065, 52762.239 23/09/27,01:58:27,07,09,1, 11.9,1,1, 14.446, 10538.970, 420.062, 52762.261 23/09/27,01:58:27,08,09,1, 11.9,1,1, 14.446, 10538.993, 420.088, 52762.232 23/09/27,01:58:27,09,09,1, 11.9,1,1, 14.446, 10538.995, 420.099, 52762.299 23/09/27,01:58:27,10,09,1, 11.9,1,1, 14.446, 10539.018, 420.069, 52762.235 23/09/27,01:58:27,11,09,1, 11.9,1,1, 14.446, 10539.037, 420.126, 52762.314 23/09/27,01:58:27,12,09,1, 11.9,1,1, 14.446, 10539.040, 420.096, 52762.176 23/09/27,01:58:27,13,09,1, 11.9,1,1, 14.446, 10539.074, 420.158, 52762.197 23/09/27,01:58:27,14,09,1, 11.9,1,1, 14.446, 10539.077, 420.140, 52762.224 23/09/27,01:58:27,15,09,1, 11.9,1,1, 14.446, 10539.084, 420.142, 52762.262 23/09/27,01:58:27,16,09,1, 11.9,1,1, 14.446, 10539.091, 420.171, 52762.265 23/09/27,01:58:27,17,09,1, 11.9,1,1, 14.446, 10539.126, 420.170, 52762.253 23/09/27,01:58:27,18,09,1, 11.9,1,1, 14.446, 10539.117, 420.152, 52762.247 23/09/27,01:58:27,19,09,1, 11.9,1,1, 14.446, 10539.141, 420.161, 52762.262 23/09/27,01:58:28,00,09,1, 11.9,1,1, 14.449, 10539.135, 420.161, 52762.262 23/09/27,01:58:28,01,09,1, 11.9,1,1, 14.449, 10539.153, 420.196, 52762.304 23/09/27,01:58:28,02,09,1, 11.9,1,1, 14.449, 10539.132, 420.192, 52762.248 23/09/27,01:58:28,03,09,1, 11.9,1,1, 14.449, 10539.147, 420.197, 52762.301 23/09/27,01:58:28,04,09,1, 11.9,1,1, 14.449, 10539.163, 420.193, 52762.274 23/09/27,01:58:28,05,09,1, 11.9,1,1, 14.449, 10539.152, 420.207, 52762.239 23/09/27,01:58:28,06,09,1, 11.9,1,1, 14.449, 10539.179, 420.220, 52762.227 23/09/27,01:58:28,07,09,1, 11.9,1,1, 14.449, 10539.192, 420.224, 52762.238 23/09/27,01:58:28,08,09,1, 11.9,1,1, 14.449, 10539.210, 420.243, 52762.269 23/09/27,01:58:28,09,09,1, 11.9,1,1, 14.449, 10539.204, 420.272, 52762.270 23/09/27,01:58:28,10,09,1, 11.9,1,1, 14.449, 10539.228, 420.270, 52762.284 23/09/27,01:58:28,11,09,1, 11.9,1,1, 14.449, 10539.231, 420.293, 52762.292 23/09/27,01:58:28,12,09,1, 11.9,1,1, 14.449, 10539.235, 420.286, 52762.278 23/09/27,01:58:28,13,09,1, 11.9,1,1, 14.449, 10539.264, 420.296, 52762.272 23/09/27,01:58:28,14,09,1, 11.9,1,1, 14.449, 10539.275, 420.307, 52762.298 23/09/27,01:58:28,15,09,1, 11.9,1,1, 14.449, 10539.287, 420.327, 52762.287 23/09/27,01:58:28,16,09,1, 11.9,1,1, 14.449, 10539.313, 420.316, 52762.274 23/09/27,01:58:28,17,09,1, 11.9,1,1, 14.449, 10539.288, 420.305, 52762.286 23/09/27,01:58:28,18,09,1, 11.9,1,1, 14.449, 10539.320, 420.329, 52762.280 23/09/27,01:58:28,19,09,1, 11.9,1,1, 14.449, 10539.356, 420.348, 52762.298 23/09/27,01:58:29,00,09,1, 11.8,1,1, 14.448, 10539.352, 420.348, 52762.298 23/09/27,01:58:29,01,09,1, 11.8,1,1, 14.448, 10539.335, 420.334, 52762.321 23/09/27,01:58:29,02,09,1, 11.8,1,1, 14.448, 10539.368, 420.348, 52762.314 23/09/27,01:58:29,03,09,1, 11.8,1,1, 14.448, 10539.395, 420.377, 52762.325 23/09/27,01:58:29,04,09,1, 11.8,1,1, 14.448, 10539.396, 420.358, 52762.320 23/09/27,01:58:29,05,09,1, 11.8,1,1, 14.448, 10539.393, 420.378, 52762.334 23/09/27,01:58:29,06,09,1, 11.8,1,1, 14.448, 10539.413, 420.400, 52762.340 23/09/27,01:58:29,07,09,1, 11.8,1,1, 14.448, 10539.415, 420.365, 52762.312 23/09/27,01:58:29,08,09,1, 11.8,1,1, 14.448, 10539.424, 420.404, 52762.341 23/09/27,01:58:29,09,09,1, 11.8,1,1, 14.448, 10539.455, 420.402, 52762.373 23/09/27,01:58:29,10,09,1, 11.8,1,1, 14.448, 10539.441, 420.393, 52762.338 23/09/27,01:58:29,11,09,1, 11.8,1,1, 14.448, 10539.470, 420.423, 52762.387 23/09/27,01:58:29,12,09,1, 11.8,1,1, 14.448, 10539.512, 420.432, 52762.385 23/09/27,01:58:29,13,09,1, 11.8,1,1, 14.448, 10539.504, 420.419, 52762.381 23/09/27,01:58:29,14,09,1, 11.8,1,1, 14.448, 10539.532, 420.437, 52762.368 23/09/27,01:58:29,15,09,1, 11.8,1,1, 14.448, 10539.526, 420.435, 52762.366 23/09/27,01:58:29,16,09,1, 11.8,1,1, 14.448, 10539.541, 420.425, 52762.393 23/09/27,01:58:29,17,09,1, 11.8,1,1, 14.448, 10539.564, 420.443, 52762.417 23/09/27,01:58:29,18,09,1, 11.8,1,1, 14.448, 10539.580, 420.444, 52762.450 23/09/27,01:58:29,19,09,1, 11.8,1,1, 14.448, 10539.592, 420.432, 52762.409 23/09/27,01:58:30,00,09,1, 11.9,1,1, 14.450, 10539.585, 420.432, 52762.409 23/09/27,01:58:30,01,09,1, 11.9,1,1, 14.450, 10539.629, 420.439, 52762.421 23/09/27,01:58:30,02,09,1, 11.9,1,1, 14.450, 10539.614, 420.443, 52762.451 23/09/27,01:58:30,03,09,1, 11.9,1,1, 14.450, 10539.658, 420.486, 52762.436 23/09/27,01:58:30,04,09,1, 11.9,1,1, 14.450, 10539.671, 420.437, 52762.324 23/09/27,01:58:30,05,09,1, 11.9,1,1, 14.450, 10539.704, 420.426, 52762.455 23/09/27,01:58:30,06,09,1, 11.9,1,1, 14.450, 10539.732, 420.448, 52762.422 23/09/27,01:58:30,07,09,1, 11.9,1,1, 14.450, 10539.732, 420.459, 52762.465 23/09/27,01:58:30,08,09,1, 11.9,1,1, 14.450, 10539.734, 420.455, 52762.475 23/09/27,01:58:30,09,09,1, 11.9,1,1, 14.450, 10539.766, 420.477, 52762.474 23/09/27,01:58:30,10,09,1, 11.9,1,1, 14.450, 10539.771, 420.445, 52762.468 23/09/27,01:58:30,11,09,1, 11.9,1,1, 14.450, 10539.773, 420.462, 52762.482 23/09/27,01:58:30,12,09,1, 11.9,1,1, 14.450, 10539.794, 420.485, 52762.513 23/09/27,01:58:30,13,09,1, 11.9,1,1, 14.450, 10539.821, 420.492, 52762.539 23/09/27,01:58:30,14,09,1, 11.9,1,1, 14.450, 10539.816, 420.463, 52762.465 23/09/27,01:58:30,15,09,1, 11.9,1,1, 14.450, 10539.854, 420.479, 52762.507 23/09/27,01:58:30,16,09,1, 11.9,1,1, 14.450, 10539.870, 420.482, 52762.504 23/09/27,01:58:30,17,09,1, 11.9,1,1, 14.450, 10539.870, 420.483, 52762.515 23/09/27,01:58:30,18,09,1, 11.9,1,1, 14.450, 10539.936, 420.483, 52762.535 23/09/27,01:58:30,19,09,1, 11.9,1,1, 14.450, 10539.896, 420.475, 52762.551 23/09/27,01:58:31,00,08,1, 11.9,1,1, 14.450, 10539.894, 420.475, 52762.551 23/09/27,01:58:31,01,08,1, 11.9,1,1, 14.450, 10539.979, 420.479, 52762.510 23/09/27,01:58:31,02,08,1, 11.9,1,1, 14.450, 10539.985, 420.472, 52762.586 23/09/27,01:58:31,03,08,1, 11.9,1,1, 14.450, 10540.000, 420.497, 52762.525 23/09/27,01:58:31,04,08,1, 11.9,1,1, 14.450, 10540.013, 420.496, 52762.573 23/09/27,01:58:31,05,08,1, 11.9,1,1, 14.450, 10540.036, 420.452, 52762.537 23/09/27,01:58:31,06,08,1, 11.9,1,1, 14.450, 10540.047, 420.461, 52762.530 23/09/27,01:58:31,07,08,1, 11.9,1,1, 14.450, 10540.058, 420.461, 52762.543 23/09/27,01:58:31,08,08,1, 11.9,1,1, 14.450, 10540.096, 420.459, 52762.581 23/09/27,01:58:31,09,08,1, 11.9,1,1, 14.450, 10540.097, 420.454, 52762.542 23/09/27,01:58:31,10,08,1, 11.9,1,1, 14.450, 10540.110, 420.430, 52762.567 23/09/27,01:58:31,11,08,1, 11.9,1,1, 14.450, 10540.154, 420.443, 52762.574 23/09/27,01:58:31,12,08,1, 11.9,1,1, 14.450, 10540.158, 420.445, 52762.575 23/09/27,01:58:31,13,08,1, 11.9,1,1, 14.450, 10540.197, 420.447, 52762.605 23/09/27,01:58:31,14,08,1, 11.9,1,1, 14.450, 10540.216, 420.430, 52762.551 23/09/27,01:58:31,15,08,1, 11.9,1,1, 14.450, 10540.196, 420.430, 52762.571 23/09/27,01:58:31,16,08,1, 11.9,1,1, 14.450, 10540.219, 420.459, 52762.610 23/09/27,01:58:31,17,08,1, 11.9,1,1, 14.450, 10540.259, 420.448, 52762.639 23/09/27,01:58:31,18,08,1, 11.9,1,1, 14.450, 10540.269, 420.446, 52762.646 23/09/27,01:58:31,19,08,1, 11.9,1,1, 14.450, 10540.288, 420.446, 52762.638 23/09/27,01:58:32,00,08,1, 11.9,1,1, 14.447, 10540.286, 420.446, 52762.638 23/09/27,01:58:32,01,08,1, 11.9,1,1, 14.447, 10540.330, 420.442, 52762.689 23/09/27,01:58:32,02,08,1, 11.9,1,1, 14.447, 10540.366, 420.431, 52762.660 23/09/27,01:58:32,03,08,1, 11.9,1,1, 14.447, 10540.371, 420.431, 52762.676 23/09/27,01:58:32,04,08,1, 11.9,1,1, 14.447, 10540.390, 420.441, 52762.701 23/09/27,01:58:32,05,08,1, 11.9,1,1, 14.447, 10540.412, 420.462, 52762.685 23/09/27,01:58:32,06,08,1, 11.9,1,1, 14.447, 10540.424, 420.440, 52762.691 23/09/27,01:58:32,07,08,1, 11.9,1,1, 14.447, 10540.458, 420.450, 52762.682 23/09/27,01:58:32,08,08,1, 11.9,1,1, 14.447, 10540.483, 420.425, 52762.704 23/09/27,01:58:32,09,08,1, 11.9,1,1, 14.447, 10540.490, 420.429, 52762.675 23/09/27,01:58:32,10,08,1, 11.9,1,1, 14.447, 10540.496, 420.442, 52762.693 23/09/27,01:58:32,11,08,1, 11.9,1,1, 14.447, 10540.526, 420.401, 52762.726 23/09/27,01:58:32,12,08,1, 11.9,1,1, 14.447, 10540.545, 420.434, 52762.707 23/09/27,01:58:32,13,08,1, 11.9,1,1, 14.447, 10540.569, 420.412, 52762.726 23/09/27,01:58:32,14,08,1, 11.9,1,1, 14.447, 10540.583, 420.442, 52762.714 23/09/27,01:58:32,15,08,1, 11.9,1,1, 14.447, 10540.609, 420.410, 52762.768 23/09/27,01:58:32,16,08,1, 11.9,1,1, 14.447, 10540.629, 420.388, 52762.758 23/09/27,01:58:32,17,08,1, 11.9,1,1, 14.447, 10540.634, 420.419, 52762.767 23/09/27,01:58:32,18,08,1, 11.9,1,1, 14.447, 10540.665, 420.388, 52762.744 23/09/27,01:58:32,19,08,1, 11.9,1,1, 14.447, 10540.677, 420.411, 52762.791 23/09/27,01:58:33,00,08,1, 11.9,1,1, 14.450, 10540.670, 420.411, 52762.791 23/09/27,01:58:33,01,08,1, 11.9,1,1, 14.450, 10540.709, 420.405, 52762.793 23/09/27,01:58:33,02,08,1, 11.9,1,1, 14.450, 10540.734, 420.394, 52762.802 23/09/27,01:58:33,03,08,1, 11.9,1,1, 14.450, 10540.741, 420.383, 52762.781 23/09/27,01:58:33,04,08,1, 11.9,1,1, 14.450, 10540.767, 420.407, 52762.814 23/09/27,01:58:33,05,08,1, 11.9,1,1, 14.450, 10540.771, 420.382, 52762.779 23/09/27,01:58:33,06,08,1, 11.9,1,1, 14.450, 10540.803, 420.390, 52762.778 23/09/27,01:58:33,07,08,1, 11.9,1,1, 14.450, 10540.815, 420.348, 52762.805 23/09/27,01:58:33,08,08,1, 11.9,1,1, 14.450, 10540.837, 420.371, 52762.803 23/09/27,01:58:33,09,08,1, 11.9,1,1, 14.450, 10540.848, 420.366, 52762.807 23/09/27,01:58:33,10,08,1, 11.9,1,1, 14.450, 10540.879, 420.352, 52762.822 23/09/27,01:58:33,11,08,1, 11.9,1,1, 14.450, 10540.890, 420.341, 52762.803 23/09/27,01:58:33,12,08,1, 11.9,1,1, 14.450, 10540.907, 420.362, 52762.807 23/09/27,01:58:33,13,08,1, 11.9,1,1, 14.450, 10540.921, 420.338, 52762.813 23/09/27,01:58:33,14,08,1, 11.9,1,1, 14.450, 10540.932, 420.360, 52762.818 23/09/27,01:58:33,15,08,1, 11.9,1,1, 14.450, 10540.917, 420.353, 52762.674 23/09/27,01:58:33,16,08,1, 11.9,1,1, 14.450, 10540.949, 420.338, 52762.741 23/09/27,01:58:33,17,08,1, 11.9,1,1, 14.450, 10540.950, 420.350, 52762.781 23/09/27,01:58:33,18,08,1, 11.9,1,1, 14.450, 10540.941, 420.324, 52762.650 23/09/27,01:58:33,19,08,1, 11.9,1,1, 14.450, 10540.991, 420.332, 52762.923 23/09/27,01:58:34,00,08,1, 11.8,1,1, 14.450, 10540.987, 420.332, 52762.923 23/09/27,01:58:34,01,08,1, 11.8,1,1, 14.450, 10541.086, 420.317, 52762.836 23/09/27,01:58:34,02,08,1, 11.8,1,1, 14.450, 10541.051, 420.321, 52762.844 23/09/27,01:58:34,03,08,1, 11.8,1,1, 14.450, 10541.067, 420.320, 52762.897 23/09/27,01:58:34,04,08,1, 11.8,1,1, 14.450, 10541.064, 420.324, 52762.888 23/09/27,01:58:34,05,08,1, 11.8,1,1, 14.450, 10541.083, 420.343, 52762.890 23/09/27,01:58:34,06,08,1, 11.8,1,1, 14.450, 10541.091, 420.323, 52762.879 23/09/27,01:58:34,07,08,1, 11.8,1,1, 14.450, 10541.135, 420.333, 52762.887 23/09/27,01:58:34,08,08,1, 11.8,1,1, 14.450, 10541.123, 420.327, 52762.864 23/09/27,01:58:34,09,08,1, 11.8,1,1, 14.450, 10541.138, 420.335, 52762.887 23/09/27,01:58:34,10,08,1, 11.8,1,1, 14.450, 10541.158, 420.325, 52762.879 23/09/27,01:58:34,11,08,1, 11.8,1,1, 14.450, 10541.147, 420.309, 52762.890 23/09/27,01:58:34,12,08,1, 11.8,1,1, 14.450, 10541.181, 420.318, 52762.905 23/09/27,01:58:34,13,08,1, 11.8,1,1, 14.450, 10541.192, 420.333, 52762.932 23/09/27,01:58:34,14,08,1, 11.8,1,1, 14.450, 10541.169, 420.313, 52762.930 23/09/27,01:58:34,15,08,1, 11.8,1,1, 14.450, 10541.213, 420.300, 52762.934 23/09/27,01:58:34,16,08,1, 11.8,1,1, 14.450, 10541.227, 420.318, 52762.918 23/09/27,01:58:34,17,08,1, 11.8,1,1, 14.450, 10541.239, 420.326, 52762.937 23/09/27,01:58:34,18,08,1, 11.8,1,1, 14.450, 10541.252, 420.318, 52762.917 23/09/27,01:58:34,19,08,1, 11.8,1,1, 14.450, 10541.285, 420.337, 52762.958 23/09/27,01:58:35,00,09,1, 11.8,1,1, 14.448, 10541.279, 420.337, 52762.958 23/09/27,01:58:35,01,09,1, 11.8,1,1, 14.448, 10541.321, 420.345, 52762.940 23/09/27,01:58:35,02,09,1, 11.8,1,1, 14.448, 10541.309, 420.348, 52762.949 23/09/27,01:58:35,03,09,1, 11.8,1,1, 14.448, 10541.312, 420.322, 52762.992 23/09/27,01:58:35,04,09,1, 11.8,1,1, 14.448, 10541.360, 420.324, 52762.953 23/09/27,01:58:35,05,09,1, 11.8,1,1, 14.448, 10541.344, 420.342, 52763.055 23/09/27,01:58:35,06,09,1, 11.8,1,1, 14.448, 10541.390, 420.328, 52762.871 23/09/27,01:58:35,07,09,1, 11.8,1,1, 14.448, 10541.403, 420.348, 52762.940 23/09/27,01:58:35,08,09,1, 11.8,1,1, 14.448, 10541.436, 420.322, 52762.967 23/09/27,01:58:35,09,09,1, 11.8,1,1, 14.448, 10541.437, 420.330, 52762.945 23/09/27,01:58:35,10,09,1, 11.8,1,1, 14.448, 10541.464, 420.370, 52762.981 23/09/27,01:58:35,11,09,1, 11.8,1,1, 14.448, 10541.461, 420.382, 52762.982 23/09/27,01:58:35,12,09,1, 11.8,1,1, 14.448, 10541.466, 420.369, 52763.016 23/09/27,01:58:35,13,09,1, 11.8,1,1, 14.448, 10541.503, 420.363, 52763.000 23/09/27,01:58:35,14,09,1, 11.8,1,1, 14.448, 10541.522, 420.369, 52763.028 23/09/27,01:58:35,15,09,1, 11.8,1,1, 14.448, 10541.526, 420.361, 52762.976 23/09/27,01:58:35,16,09,1, 11.8,1,1, 14.448, 10541.533, 420.389, 52762.997 23/09/27,01:58:35,17,09,1, 11.8,1,1, 14.448, 10541.567, 420.364, 52762.972 23/09/27,01:58:35,18,09,1, 11.8,1,1, 14.448, 10541.565, 420.406, 52763.015 23/09/27,01:58:35,19,09,1, 11.8,1,1, 14.448, 10541.620, 420.390, 52763.003 23/09/27,01:58:36,00,08,1, 11.9,1,1, 14.449, 10541.613, 420.390, 52763.003 23/09/27,01:58:36,01,08,1, 11.9,1,1, 14.449, 10541.656, 420.388, 52763.019 23/09/27,01:58:36,02,08,1, 11.9,1,1, 14.449, 10541.666, 420.385, 52762.993 23/09/27,01:58:36,03,08,1, 11.9,1,1, 14.449, 10541.686, 420.386, 52763.013 23/09/27,01:58:36,04,08,1, 11.9,1,1, 14.449, 10541.708, 420.415, 52763.015 23/09/27,01:58:36,05,08,1, 11.9,1,1, 14.449, 10541.745, 420.425, 52763.033 23/09/27,01:58:36,06,08,1, 11.9,1,1, 14.449, 10541.774, 420.403, 52763.044 23/09/27,01:58:36,07,08,1, 11.9,1,1, 14.449, 10541.804, 420.418, 52763.036 23/09/27,01:58:36,08,08,1, 11.9,1,1, 14.449, 10541.823, 420.424, 52763.038 23/09/27,01:58:36,09,08,1, 11.9,1,1, 14.449, 10541.834, 420.437, 52763.040 23/09/27,01:58:36,10,08,1, 11.9,1,1, 14.449, 10541.872, 420.427, 52763.036 23/09/27,01:58:36,11,08,1, 11.9,1,1, 14.449, 10541.884, 420.443, 52763.047 23/09/27,01:58:36,12,08,1, 11.9,1,1, 14.449, 10541.910, 420.430, 52763.054 23/09/27,01:58:36,13,08,1, 11.9,1,1, 14.449, 10541.954, 420.455, 52763.077 23/09/27,01:58:36,14,08,1, 11.9,1,1, 14.449, 10541.944, 420.450, 52763.056 23/09/27,01:58:36,15,08,1, 11.9,1,1, 14.449, 10541.996, 420.466, 52763.059 23/09/27,01:58:36,16,08,1, 11.9,1,1, 14.449, 10542.035, 420.453, 52763.053 23/09/27,01:58:36,17,08,1, 11.9,1,1, 14.449, 10542.084, 420.455, 52763.062 23/09/27,01:58:36,18,08,1, 11.9,1,1, 14.449, 10542.113, 420.447, 52763.081 23/09/27,01:58:36,19,08,1, 11.9,1,1, 14.449, 10542.120, 420.465, 52763.077 23/09/27,01:58:37,00,08,1, 11.9,1,1, 14.448, 10542.114, 420.465, 52763.077 23/09/27,01:58:37,01,08,1, 11.9,1,1, 14.448, 10542.191, 420.481, 52763.078 23/09/27,01:58:37,02,08,1, 11.9,1,1, 14.448, 10542.221, 420.496, 52763.045 23/09/27,01:58:37,03,08,1, 11.9,1,1, 14.448, 10542.224, 420.484, 52763.046 23/09/27,01:58:37,04,08,1, 11.9,1,1, 14.448, 10542.280, 420.495, 52763.051 23/09/27,01:58:37,05,08,1, 11.9,1,1, 14.448, 10542.315, 420.483, 52763.067 23/09/27,01:58:37,06,08,1, 11.9,1,1, 14.448, 10542.326, 420.472, 52763.036 23/09/27,01:58:37,07,08,1, 11.9,1,1, 14.448, 10542.386, 420.498, 52763.018 23/09/27,01:58:37,08,08,1, 11.9,1,1, 14.448, 10542.424, 420.488, 52763.052 23/09/27,01:58:37,09,08,1, 11.9,1,1, 14.448, 10542.427, 420.500, 52763.073 23/09/27,01:58:37,10,08,1, 11.9,1,1, 14.448, 10542.474, 420.496, 52763.070 23/09/27,01:58:37,11,08,1, 11.9,1,1, 14.448, 10542.496, 420.480, 52763.032 23/09/27,01:58:37,12,08,1, 11.9,1,1, 14.448, 10542.527, 420.504, 52763.031 23/09/27,01:58:37,13,08,1, 11.9,1,1, 14.448, 10542.567, 420.500, 52763.071 23/09/27,01:58:37,14,08,1, 11.9,1,1, 14.448, 10542.607, 420.526, 52763.054 23/09/27,01:58:37,15,08,1, 11.9,1,1, 14.448, 10542.658, 420.509, 52763.061 23/09/27,01:58:37,16,08,1, 11.9,1,1, 14.448, 10542.684, 420.513, 52763.019 23/09/27,01:58:37,17,08,1, 11.9,1,1, 14.448, 10542.740, 420.520, 52763.071 23/09/27,01:58:37,18,08,1, 11.9,1,1, 14.448, 10542.703, 420.526, 52763.001 23/09/27,01:58:37,19,08,1, 11.9,1,1, 14.448, 10542.836, 420.517, 52763.074 23/09/27,01:58:38,00,09,1, 11.9,1,1, 14.450, 10542.831, 420.517, 52763.074 23/09/27,01:58:38,01,09,1, 11.9,1,1, 14.450, 10542.883, 420.533, 52763.037 23/09/27,01:58:38,02,09,1, 11.9,1,1, 14.450, 10542.913, 420.518, 52763.041 23/09/27,01:58:38,03,09,1, 11.9,1,1, 14.450, 10542.946, 420.544, 52763.086 23/09/27,01:58:38,04,09,1, 11.9,1,1, 14.450, 10542.976, 420.538, 52763.041 23/09/27,01:58:38,05,09,1, 11.9,1,1, 14.450, 10543.040, 420.541, 52763.043 23/09/27,01:58:38,06,09,1, 11.9,1,1, 14.450, 10543.064, 420.549, 52763.049 23/09/27,01:58:38,07,09,1, 11.9,1,1, 14.450, 10543.118, 420.565, 52763.029 23/09/27,01:58:38,08,09,1, 11.9,1,1, 14.450, 10543.142, 420.555, 52763.008 23/09/27,01:58:38,09,09,1, 11.9,1,1, 14.450, 10543.193, 420.553, 52763.015 23/09/27,01:58:38,10,09,1, 11.9,1,1, 14.450, 10543.221, 420.587, 52762.992 23/09/27,01:58:38,11,09,1, 11.9,1,1, 14.450, 10543.270, 420.579, 52763.042 23/09/27,01:58:38,12,09,1, 11.9,1,1, 14.450, 10543.315, 420.567, 52763.017 23/09/27,01:58:38,13,09,1, 11.9,1,1, 14.450, 10543.348, 420.555, 52763.025 23/09/27,01:58:38,14,09,1, 11.9,1,1, 14.450, 10543.398, 420.596, 52763.003 23/09/27,01:58:38,15,09,1, 11.9,1,1, 14.450, 10543.446, 420.594, 52762.989 23/09/27,01:58:38,16,09,1, 11.9,1,1, 14.450, 10543.482, 420.611, 52763.016 23/09/27,01:58:38,17,09,1, 11.9,1,1, 14.450, 10543.521, 420.607, 52762.966 23/09/27,01:58:38,18,09,1, 11.9,1,1, 14.450, 10543.589, 420.613, 52763.048 23/09/27,01:58:38,19,09,1, 11.9,1,1, 14.450, 10543.644, 420.594, 52763.016 23/09/27,01:58:39,00,08,1, 11.9,1,1, 14.450, 10543.641, 420.594, 52763.016 23/09/27,01:58:39,01,08,1, 11.9,1,1, 14.450, 10543.714, 420.636, 52763.005 23/09/27,01:58:39,02,08,1, 11.9,1,1, 14.450, 10543.774, 420.641, 52763.020 23/09/27,01:58:39,03,08,1, 11.9,1,1, 14.450, 10543.805, 420.636, 52762.997 23/09/27,01:58:39,04,08,1, 11.9,1,1, 14.450, 10543.855, 420.630, 52763.000 23/09/27,01:58:39,05,08,1, 11.9,1,1, 14.450, 10543.904, 420.635, 52762.972 23/09/27,01:58:39,06,08,1, 11.9,1,1, 14.450, 10543.958, 420.648, 52762.956 23/09/27,01:58:39,07,08,1, 11.9,1,1, 14.450, 10544.017, 420.650, 52762.964 23/09/27,01:58:39,08,08,1, 11.9,1,1, 14.450, 10544.053, 420.663, 52762.977 23/09/27,01:58:39,09,08,1, 11.9,1,1, 14.450, 10544.077, 420.664, 52763.001 23/09/27,01:58:39,10,08,1, 11.9,1,1, 14.450, 10544.144, 420.675, 52762.947 23/09/27,01:58:39,11,08,1, 11.9,1,1, 14.450, 10544.214, 420.679, 52762.974 23/09/27,01:58:39,12,08,1, 11.9,1,1, 14.450, 10544.233, 420.702, 52762.935 23/09/27,01:58:39,13,08,1, 11.9,1,1, 14.450, 10544.294, 420.690, 52762.979 23/09/27,01:58:39,14,08,1, 11.9,1,1, 14.450, 10544.312, 420.713, 52762.961 23/09/27,01:58:39,15,08,1, 11.9,1,1, 14.450, 10544.371, 420.696, 52762.974 23/09/27,01:58:39,16,08,1, 11.9,1,1, 14.450, 10544.445, 420.705, 52762.936 23/09/27,01:58:39,17,08,1, 11.9,1,1, 14.450, 10544.484, 420.703, 52762.926 23/09/27,01:58:39,18,08,1, 11.9,1,1, 14.450, 10544.508, 420.712, 52762.929 23/09/27,01:58:39,19,08,1, 11.9,1,1, 14.450, 10544.596, 420.710, 52762.913 23/09/27,01:58:40,00,08,1, 11.9,1,1, 14.453, 10544.592, 420.710, 52762.913 23/09/27,01:58:40,01,08,1, 11.9,1,1, 14.453, 10544.708, 420.729, 52762.954 23/09/27,01:58:40,02,08,1, 11.9,1,1, 14.453, 10544.721, 420.727, 52762.955 23/09/27,01:58:40,03,08,1, 11.9,1,1, 14.453, 10544.789, 420.765, 52762.935 23/09/27,01:58:40,04,08,1, 11.9,1,1, 14.453, 10544.856, 420.747, 52762.944 23/09/27,01:58:40,05,08,1, 11.9,1,1, 14.453, 10544.883, 420.780, 52762.945 23/09/27,01:58:40,06,08,1, 11.9,1,1, 14.453, 10544.945, 420.751, 52762.908 23/09/27,01:58:40,07,08,1, 11.9,1,1, 14.453, 10544.980, 420.755, 52762.957 23/09/27,01:58:40,08,08,1, 11.9,1,1, 14.453, 10545.033, 420.768, 52762.917 23/09/27,01:58:40,09,08,1, 11.9,1,1, 14.453, 10545.090, 420.784, 52762.917 23/09/27,01:58:40,10,08,1, 11.9,1,1, 14.453, 10545.131, 420.779, 52762.891 23/09/27,01:58:40,11,08,1, 11.9,1,1, 14.453, 10545.163, 420.781, 52762.904 23/09/27,01:58:40,12,08,1, 11.9,1,1, 14.453, 10545.228, 420.750, 52762.877 23/09/27,01:58:40,13,08,1, 11.9,1,1, 14.453, 10545.283, 420.807, 52762.876 23/09/27,01:58:40,14,08,1, 11.9,1,1, 14.453, 10545.353, 420.781, 52762.903 23/09/27,01:58:40,15,08,1, 11.9,1,1, 14.453, 10545.402, 420.787, 52762.886 23/09/27,01:58:40,16,08,1, 11.9,1,1, 14.453, 10545.464, 420.814, 52762.882 23/09/27,01:58:40,17,08,1, 11.9,1,1, 14.453, 10545.531, 420.839, 52762.897 23/09/27,01:58:40,18,08,1, 11.9,1,1, 14.453, 10545.558, 420.813, 52762.878 23/09/27,01:58:40,19,08,1, 11.9,1,1, 14.453, 10545.617, 420.826, 52762.872 23/09/27,01:58:41,00,08,1, 11.9,1,1, 14.448, 10545.610, 420.826, 52762.872 23/09/27,01:58:41,01,08,1, 11.9,1,1, 14.448, 10545.710, 420.834, 52762.861 23/09/27,01:58:41,02,08,1, 11.9,1,1, 14.448, 10545.770, 420.835, 52762.859 23/09/27,01:58:41,03,08,1, 11.9,1,1, 14.448, 10545.804, 420.818, 52762.869 23/09/27,01:58:41,04,08,1, 11.9,1,1, 14.448, 10545.891, 420.831, 52762.838 23/09/27,01:58:41,05,08,1, 11.9,1,1, 14.448, 10545.946, 420.835, 52762.828 23/09/27,01:58:41,06,08,1, 11.9,1,1, 14.448, 10545.954, 420.863, 52762.866 23/09/27,01:58:41,07,08,1, 11.9,1,1, 14.448, 10546.021, 420.846, 52762.832 23/09/27,01:58:41,08,08,1, 11.9,1,1, 14.448, 10546.089, 420.842, 52762.813 23/09/27,01:58:41,09,08,1, 11.9,1,1, 14.448, 10546.132, 420.834, 52762.789 23/09/27,01:58:41,10,08,1, 11.9,1,1, 14.448, 10546.159, 420.868, 52762.816 23/09/27,01:58:41,11,08,1, 11.9,1,1, 14.448, 10546.244, 420.852, 52762.778 23/09/27,01:58:41,12,08,1, 11.9,1,1, 14.448, 10546.262, 420.851, 52762.814 23/09/27,01:58:41,13,08,1, 11.9,1,1, 14.448, 10546.349, 420.853, 52762.769 23/09/27,01:58:41,14,08,1, 11.9,1,1, 14.448, 10546.379, 420.867, 52762.791 23/09/27,01:58:41,15,08,1, 11.9,1,1, 14.448, 10546.460, 420.852, 52762.805 23/09/27,01:58:41,16,08,1, 11.9,1,1, 14.448, 10546.494, 420.831, 52762.726 23/09/27,01:58:41,17,08,1, 11.9,1,1, 14.448, 10546.512, 420.871, 52762.750 23/09/27,01:58:41,18,08,1, 11.9,1,1, 14.448, 10546.586, 420.834, 52762.750 23/09/27,01:58:41,19,08,1, 11.9,1,1, 14.448, 10546.643, 420.838, 52762.782 23/09/27,01:58:42,00,08,1, 11.9,1,1, 14.451, 10546.637, 420.838, 52762.782 23/09/27,01:58:42,01,08,1, 11.9,1,1, 14.451, 10546.748, 420.840, 52762.736 23/09/27,01:58:42,02,08,1, 11.9,1,1, 14.451, 10546.792, 420.844, 52762.759 23/09/27,01:58:42,03,08,1, 11.9,1,1, 14.451, 10546.861, 420.841, 52762.717 23/09/27,01:58:42,04,08,1, 11.9,1,1, 14.451, 10546.893, 420.839, 52762.743 23/09/27,01:58:42,05,08,1, 11.9,1,1, 14.451, 10546.923, 420.849, 52762.726 23/09/27,01:58:42,06,08,1, 11.9,1,1, 14.451, 10546.973, 420.849, 52762.732 23/09/27,01:58:42,07,08,1, 11.9,1,1, 14.451, 10547.023, 420.841, 52762.739 23/09/27,01:58:42,08,08,1, 11.9,1,1, 14.451, 10547.102, 420.850, 52762.727 23/09/27,01:58:42,09,08,1, 11.9,1,1, 14.451, 10547.124, 420.813, 52762.726 23/09/27,01:58:42,10,08,1, 11.9,1,1, 14.451, 10547.156, 420.850, 52762.722 23/09/27,01:58:42,11,08,1, 11.9,1,1, 14.451, 10547.238, 420.813, 52762.686 23/09/27,01:58:42,12,08,1, 11.9,1,1, 14.451, 10547.271, 420.832, 52762.682 23/09/27,01:58:42,13,08,1, 11.9,1,1, 14.451, 10547.300, 420.829, 52762.687 23/09/27,01:58:42,14,08,1, 11.9,1,1, 14.451, 10547.345, 420.826, 52762.689 23/09/27,01:58:42,15,08,1, 11.9,1,1, 14.451, 10547.408, 420.811, 52762.670 23/09/27,01:58:42,16,08,1, 11.9,1,1, 14.451, 10547.462, 420.814, 52762.663 23/09/27,01:58:42,17,08,1, 11.9,1,1, 14.451, 10547.498, 420.805, 52762.695 23/09/27,01:58:42,18,08,1, 11.9,1,1, 14.451, 10547.550, 420.785, 52762.733 23/09/27,01:58:42,19,08,1, 11.9,1,1, 14.451, 10547.595, 420.809, 52762.716 23/09/27,01:58:43,00,08,1, 11.8,1,1, 14.453, 10547.588, 420.809, 52762.716 23/09/27,01:58:43,01,08,1, 11.8,1,1, 14.453, 10547.656, 420.799, 52762.707 23/09/27,01:58:43,02,08,1, 11.8,1,1, 14.453, 10547.677, 420.778, 52762.654 23/09/27,01:58:43,03,08,1, 11.8,1,1, 14.453, 10547.724, 420.770, 52762.674 23/09/27,01:58:43,04,08,1, 11.8,1,1, 14.453, 10547.776, 420.778, 52762.673 23/09/27,01:58:43,05,08,1, 11.8,1,1, 14.453, 10547.831, 420.775, 52762.655 23/09/27,01:58:43,06,08,1, 11.8,1,1, 14.453, 10547.840, 420.774, 52762.648 23/09/27,01:58:43,07,08,1, 11.8,1,1, 14.453, 10547.891, 420.770, 52762.647 23/09/27,01:58:43,08,08,1, 11.8,1,1, 14.453, 10547.959, 420.747, 52762.648 23/09/27,01:58:43,09,08,1, 11.8,1,1, 14.453, 10547.989, 420.769, 52762.665 23/09/27,01:58:43,10,08,1, 11.8,1,1, 14.453, 10547.990, 420.779, 52762.647 23/09/27,01:58:43,11,08,1, 11.8,1,1, 14.453, 10548.031, 420.756, 52762.655 23/09/27,01:58:43,12,08,1, 11.8,1,1, 14.453, 10548.062, 420.761, 52762.666 23/09/27,01:58:43,13,08,1, 11.8,1,1, 14.453, 10548.130, 420.763, 52762.660 23/09/27,01:58:43,14,08,1, 11.8,1,1, 14.453, 10548.151, 420.775, 52762.682 23/09/27,01:58:43,15,08,1, 11.8,1,1, 14.453, 10548.193, 420.742, 52762.700 23/09/27,01:58:43,16,08,1, 11.8,1,1, 14.453, 10548.218, 420.760, 52762.636 23/09/27,01:58:43,17,08,1, 11.8,1,1, 14.453, 10548.246, 420.737, 52762.636 23/09/27,01:58:43,18,08,1, 11.8,1,1, 14.453, 10548.284, 420.719, 52762.642 23/09/27,01:58:43,19,08,1, 11.8,1,1, 14.453, 10548.321, 420.738, 52762.658 23/09/27,01:58:44,00,08,1, 11.9,1,1, 14.450, 10548.314, 420.738, 52762.658 23/09/27,01:58:44,01,08,1, 11.9,1,1, 14.450, 10548.330, 420.769, 52762.663 23/09/27,01:58:44,02,08,1, 11.9,1,1, 14.450, 10548.413, 420.717, 52762.513 23/09/27,01:58:44,03,08,1, 11.9,1,1, 14.450, 10548.374, 420.738, 52762.606 23/09/27,01:58:44,04,08,1, 11.9,1,1, 14.450, 10548.417, 420.739, 52762.644 23/09/27,01:58:44,05,08,1, 11.9,1,1, 14.450, 10548.454, 420.756, 52762.608 23/09/27,01:58:44,06,08,1, 11.9,1,1, 14.450, 10548.488, 420.754, 52762.667 23/09/27,01:58:44,07,08,1, 11.9,1,1, 14.450, 10548.525, 420.729, 52762.674 23/09/27,01:58:44,08,08,1, 11.9,1,1, 14.450, 10548.519, 420.756, 52762.690 23/09/27,01:58:44,09,08,1, 11.9,1,1, 14.450, 10548.564, 420.743, 52762.671 23/09/27,01:58:44,10,08,1, 11.9,1,1, 14.450, 10548.563, 420.739, 52762.684 23/09/27,01:58:44,11,08,1, 11.9,1,1, 14.450, 10548.564, 420.728, 52762.682 23/09/27,01:58:44,12,08,1, 11.9,1,1, 14.450, 10548.595, 420.728, 52762.705 23/09/27,01:58:44,13,08,1, 11.9,1,1, 14.450, 10548.592, 420.726, 52762.677 23/09/27,01:58:44,14,08,1, 11.9,1,1, 14.450, 10548.638, 420.730, 52762.695 23/09/27,01:58:44,15,08,1, 11.9,1,1, 14.450, 10548.650, 420.717, 52762.678 23/09/27,01:58:44,16,08,1, 11.9,1,1, 14.450, 10548.646, 420.705, 52762.674 23/09/27,01:58:44,17,08,1, 11.9,1,1, 14.450, 10548.663, 420.691, 52762.671 23/09/27,01:58:44,18,08,1, 11.9,1,1, 14.450, 10548.694, 420.694, 52762.687 23/09/27,01:58:44,19,08,1, 11.9,1,1, 14.450, 10548.687, 420.687, 52762.677 23/09/27,01:58:45,00,08,1, 11.9,1,1, 14.453, 10548.681, 420.687, 52762.677 23/09/27,01:58:45,01,08,1, 11.9,1,1, 14.453, 10548.721, 420.687, 52762.692 23/09/27,01:58:45,02,08,1, 11.9,1,1, 14.453, 10548.728, 420.687, 52762.696 23/09/27,01:58:45,03,08,1, 11.9,1,1, 14.453, 10548.718, 420.689, 52762.725 23/09/27,01:58:45,04,08,1, 11.9,1,1, 14.453, 10548.729, 420.653, 52762.700 23/09/27,01:58:45,05,08,1, 11.9,1,1, 14.453, 10548.728, 420.647, 52762.685 23/09/27,01:58:45,06,08,1, 11.9,1,1, 14.453, 10548.721, 420.651, 52762.705 23/09/27,01:58:45,07,08,1, 11.9,1,1, 14.453, 10548.738, 420.656, 52762.649 23/09/27,01:58:45,08,08,1, 11.9,1,1, 14.453, 10548.689, 420.653, 52762.829 23/09/27,01:58:45,09,08,1, 11.9,1,1, 14.453, 10548.759, 420.635, 52762.731 23/09/27,01:58:45,10,08,1, 11.9,1,1, 14.453, 10548.779, 420.625, 52762.733 23/09/27,01:58:45,11,08,1, 11.9,1,1, 14.453, 10548.747, 420.628, 52762.737 23/09/27,01:58:45,12,08,1, 11.9,1,1, 14.453, 10548.749, 420.621, 52762.750 23/09/27,01:58:45,13,08,1, 11.9,1,1, 14.453, 10548.736, 420.618, 52762.700 23/09/27,01:58:45,14,08,1, 11.9,1,1, 14.453, 10548.747, 420.599, 52762.725 23/09/27,01:58:45,15,08,1, 11.9,1,1, 14.453, 10548.736, 420.582, 52762.709 23/09/27,01:58:45,16,08,1, 11.9,1,1, 14.453, 10548.748, 420.582, 52762.730 23/09/27,01:58:45,17,08,1, 11.9,1,1, 14.453, 10548.735, 420.594, 52762.757 23/09/27,01:58:45,18,08,1, 11.9,1,1, 14.453, 10548.699, 420.592, 52762.737 23/09/27,01:58:45,19,08,1, 11.9,1,1, 14.453, 10548.698, 420.609, 52762.777 23/09/27,01:58:46,00,08,1, 11.9,1,1, 14.451, 10548.698, 420.609, 52762.777 23/09/27,01:58:46,01,08,1, 11.9,1,1, 14.451, 10548.673, 420.573, 52762.752 23/09/27,01:58:46,02,08,1, 11.9,1,1, 14.451, 10548.691, 420.568, 52762.764 23/09/27,01:58:46,03,08,1, 11.9,1,1, 14.451, 10548.661, 420.557, 52762.818 23/09/27,01:58:46,04,08,1, 11.9,1,1, 14.451, 10548.630, 420.553, 52762.839 23/09/27,01:58:46,05,08,1, 11.9,1,1, 14.451, 10548.633, 420.568, 52762.825 23/09/27,01:58:46,06,08,1, 11.9,1,1, 14.451, 10548.598, 420.524, 52762.813 23/09/27,01:58:46,07,08,1, 11.9,1,1, 14.451, 10548.587, 420.532, 52762.833 23/09/27,01:58:46,08,08,1, 11.9,1,1, 14.451, 10548.584, 420.532, 52762.841 23/09/27,01:58:46,09,08,1, 11.9,1,1, 14.451, 10548.533, 420.510, 52762.858 23/09/27,01:58:46,10,08,1, 11.9,1,1, 14.451, 10548.535, 420.503, 52762.826 23/09/27,01:58:46,11,08,1, 11.9,1,1, 14.451, 10548.496, 420.498, 52762.881 23/09/27,01:58:46,12,08,1, 11.9,1,1, 14.451, 10548.499, 420.479, 52762.863 23/09/27,01:58:46,13,08,1, 11.9,1,1, 14.451, 10548.493, 420.480, 52762.900 23/09/27,01:58:46,14,08,1, 11.9,1,1, 14.451, 10548.462, 420.492, 52762.903 23/09/27,01:58:46,15,08,1, 11.9,1,1, 14.451, 10548.434, 420.475, 52762.864 23/09/27,01:58:46,16,08,1, 11.9,1,1, 14.451, 10548.388, 420.460, 52762.906 23/09/27,01:58:46,17,08,1, 11.9,1,1, 14.451, 10548.388, 420.472, 52762.913 23/09/27,01:58:46,18,08,1, 11.9,1,1, 14.451, 10548.352, 420.454, 52762.900 23/09/27,01:58:46,19,08,1, 11.9,1,1, 14.451, 10548.315, 420.442, 52762.893 23/09/27,01:58:47,00,08,1, 11.9,1,1, 14.449, 10548.314, 420.442, 52762.893 23/09/27,01:58:47,01,08,1, 11.9,1,1, 14.449, 10548.261, 420.426, 52762.934 23/09/27,01:58:47,02,08,1, 11.9,1,1, 14.449, 10548.269, 420.437, 52762.963 23/09/27,01:58:47,03,08,1, 11.9,1,1, 14.449, 10548.215, 420.434, 52762.975 23/09/27,01:58:47,04,08,1, 11.9,1,1, 14.449, 10548.206, 420.407, 52762.925 23/09/27,01:58:47,05,08,1, 11.9,1,1, 14.449, 10548.154, 420.419, 52763.002 23/09/27,01:58:47,06,08,1, 11.9,1,1, 14.449, 10548.116, 420.416, 52763.009 23/09/27,01:58:47,07,08,1, 11.9,1,1, 14.449, 10548.082, 420.420, 52763.049 23/09/27,01:58:47,08,08,1, 11.9,1,1, 14.449, 10548.081, 420.413, 52763.025 23/09/27,01:58:47,09,08,1, 11.9,1,1, 14.449, 10548.039, 420.399, 52763.078 23/09/27,01:58:47,10,08,1, 11.9,1,1, 14.449, 10547.995, 420.406, 52763.054 23/09/27,01:58:47,11,08,1, 11.9,1,1, 14.449, 10547.964, 420.376, 52763.069 23/09/27,01:58:47,12,08,1, 11.9,1,1, 14.449, 10547.910, 420.394, 52763.028 23/09/27,01:58:47,13,08,1, 11.9,1,1, 14.449, 10547.894, 420.372, 52763.073 23/09/27,01:58:47,14,08,1, 11.9,1,1, 14.449, 10547.854, 420.374, 52763.125 23/09/27,01:58:47,15,08,1, 11.9,1,1, 14.449, 10547.822, 420.373, 52763.081 23/09/27,01:58:47,16,08,1, 11.9,1,1, 14.449, 10547.798, 420.375, 52763.093 23/09/27,01:58:47,17,08,1, 11.9,1,1, 14.449, 10547.725, 420.371, 52763.123 23/09/27,01:58:47,18,08,1, 11.9,1,1, 14.449, 10547.720, 420.361, 52763.135 23/09/27,01:58:47,19,08,1, 11.9,1,1, 14.449, 10547.673, 420.360, 52763.159 23/09/27,01:58:48,00,09,1, 11.9,1,1, 14.448, 10547.671, 420.360, 52763.159 23/09/27,01:58:48,01,09,1, 11.9,1,1, 14.448, 10547.596, 420.332, 52763.190 23/09/27,01:58:48,02,09,1, 11.9,1,1, 14.448, 10547.577, 420.358, 52763.187 23/09/27,01:58:48,03,09,1, 11.9,1,1, 14.448, 10547.510, 420.339, 52763.192 23/09/27,01:58:48,04,09,1, 11.9,1,1, 14.448, 10547.495, 420.335, 52763.221 23/09/27,01:58:48,05,09,1, 11.9,1,1, 14.448, 10547.460, 420.361, 52763.254 23/09/27,01:58:48,06,09,1, 11.9,1,1, 14.448, 10547.409, 420.320, 52763.196 23/09/27,01:58:48,07,09,1, 11.9,1,1, 14.448, 10547.374, 420.337, 52763.268 23/09/27,01:58:48,08,09,1, 11.9,1,1, 14.448, 10547.354, 420.347, 52763.258 23/09/27,01:58:48,09,09,1, 11.9,1,1, 14.448, 10547.299, 420.320, 52763.279 23/09/27,01:58:48,10,09,1, 11.9,1,1, 14.448, 10547.263, 420.323, 52763.275 23/09/27,01:58:48,11,09,1, 11.9,1,1, 14.448, 10547.241, 420.337, 52763.286 23/09/27,01:58:48,12,09,1, 11.9,1,1, 14.448, 10547.221, 420.333, 52763.343 23/09/27,01:58:48,13,09,1, 11.9,1,1, 14.448, 10547.196, 420.324, 52763.334 23/09/27,01:58:48,14,09,1, 11.9,1,1, 14.448, 10547.166, 420.326, 52763.359 23/09/27,01:58:48,15,09,1, 11.9,1,1, 14.448, 10547.123, 420.341, 52763.368 23/09/27,01:58:48,16,09,1, 11.9,1,1, 14.448, 10547.079, 420.346, 52763.379 23/09/27,01:58:48,17,09,1, 11.9,1,1, 14.448, 10547.042, 420.305, 52763.395 23/09/27,01:58:48,18,09,1, 11.9,1,1, 14.448, 10547.009, 420.317, 52763.377 23/09/27,01:58:48,19,09,1, 11.9,1,1, 14.448, 10546.990, 420.307, 52763.397 23/09/27,01:58:49,00,08,1, 11.9,1,1, 14.449, 10546.987, 420.307, 52763.397 23/09/27,01:58:49,01,08,1, 11.9,1,1, 14.449, 10546.918, 420.298, 52763.440 23/09/27,01:58:49,02,08,1, 11.9,1,1, 14.449, 10546.873, 420.310, 52763.441 23/09/27,01:58:49,03,08,1, 11.9,1,1, 14.449, 10546.843, 420.312, 52763.484 23/09/27,01:58:49,04,08,1, 11.9,1,1, 14.449, 10546.835, 420.293, 52763.506 23/09/27,01:58:49,05,08,1, 11.9,1,1, 14.449, 10546.839, 420.318, 52763.522 23/09/27,01:58:49,06,08,1, 11.9,1,1, 14.449, 10546.753, 420.308, 52763.489 23/09/27,01:58:49,07,08,1, 11.9,1,1, 14.449, 10546.767, 420.279, 52763.502 23/09/27,01:58:49,08,08,1, 11.9,1,1, 14.449, 10546.737, 420.290, 52763.562 23/09/27,01:58:49,09,08,1, 11.9,1,1, 14.449, 10546.704, 420.265, 52763.564 23/09/27,01:58:49,10,08,1, 11.9,1,1, 14.449, 10546.651, 420.273, 52763.538 23/09/27,01:58:49,11,08,1, 11.9,1,1, 14.449, 10546.640, 420.296, 52763.568 23/09/27,01:58:49,12,08,1, 11.9,1,1, 14.449, 10546.611, 420.294, 52763.557 23/09/27,01:58:49,13,08,1, 11.9,1,1, 14.449, 10546.600, 420.289, 52763.584 23/09/27,01:58:49,14,08,1, 11.9,1,1, 14.449, 10546.587, 420.268, 52763.603 23/09/27,01:58:49,15,08,1, 11.9,1,1, 14.449, 10546.560, 420.265, 52763.599 23/09/27,01:58:49,16,08,1, 11.9,1,1, 14.449, 10546.516, 420.277, 52763.607 23/09/27,01:58:49,17,08,1, 11.9,1,1, 14.449, 10546.504, 420.294, 52763.623 23/09/27,01:58:49,18,08,1, 11.9,1,1, 14.449, 10546.465, 420.285, 52763.625 23/09/27,01:58:49,19,08,1, 11.9,1,1, 14.449, 10546.470, 420.285, 52763.663 23/09/27,01:58:50,00,09,1, 11.9,1,1, 14.455, 10546.470, 420.285, 52763.663 23/09/27,01:58:50,01,09,1, 11.9,1,1, 14.455, 10546.410, 420.325, 52763.638 23/09/27,01:58:50,02,09,1, 11.9,1,1, 14.455, 10546.400, 420.314, 52763.674 23/09/27,01:58:50,03,09,1, 11.9,1,1, 14.455, 10546.349, 420.320, 52763.670 23/09/27,01:58:50,04,09,1, 11.9,1,1, 14.455, 10546.339, 420.298, 52763.696 23/09/27,01:58:50,05,09,1, 11.9,1,1, 14.455, 10546.311, 420.331, 52763.712 23/09/27,01:58:50,06,09,1, 11.9,1,1, 14.455, 10546.291, 420.317, 52763.741 23/09/27,01:58:50,07,09,1, 11.9,1,1, 14.455, 10546.280, 420.335, 52763.732 23/09/27,01:58:50,08,09,1, 11.9,1,1, 14.455, 10546.248, 420.331, 52763.743 23/09/27,01:58:50,09,09,1, 11.9,1,1, 14.455, 10546.252, 420.330, 52763.756 23/09/27,01:58:50,10,09,1, 11.9,1,1, 14.455, 10546.208, 420.346, 52763.774 23/09/27,01:58:50,11,09,1, 11.9,1,1, 14.455, 10546.211, 420.350, 52763.760 23/09/27,01:58:50,12,09,1, 11.9,1,1, 14.455, 10546.160, 420.366, 52763.796 23/09/27,01:58:50,13,09,1, 11.9,1,1, 14.455, 10546.147, 420.343, 52763.810 23/09/27,01:58:50,14,09,1, 11.9,1,1, 14.455, 10546.141, 420.345, 52763.796 23/09/27,01:58:50,15,09,1, 11.9,1,1, 14.455, 10546.135, 420.381, 52763.809 23/09/27,01:58:50,16,09,1, 11.9,1,1, 14.455, 10546.113, 420.376, 52763.846 23/09/27,01:58:50,17,09,1, 11.9,1,1, 14.455, 10546.090, 420.372, 52763.846 23/09/27,01:58:50,18,09,1, 11.9,1,1, 14.455, 10546.078, 420.379, 52763.856 23/09/27,01:58:50,19,09,1, 11.9,1,1, 14.455, 10546.074, 420.396, 52763.862 23/09/27,01:58:51,00,09,1, 11.9,1,1, 14.447, 10546.069, 420.396, 52763.862 23/09/27,01:58:51,01,09,1, 11.9,1,1, 14.447, 10546.041, 420.419, 52763.875 23/09/27,01:58:51,02,09,1, 11.9,1,1, 14.447, 10546.014, 420.428, 52763.920 23/09/27,01:58:51,03,09,1, 11.9,1,1, 14.447, 10545.997, 420.413, 52763.927 23/09/27,01:58:51,04,09,1, 11.9,1,1, 14.447, 10545.980, 420.461, 52763.907 23/09/27,01:58:51,05,09,1, 11.9,1,1, 14.447, 10545.981, 420.451, 52763.888 23/09/27,01:58:51,06,09,1, 11.9,1,1, 14.447, 10545.972, 420.458, 52763.922 23/09/27,01:58:51,07,09,1, 11.9,1,1, 14.447, 10545.977, 420.473, 52763.949 23/09/27,01:58:51,08,09,1, 11.9,1,1, 14.447, 10545.960, 420.465, 52763.946 23/09/27,01:58:51,09,09,1, 11.9,1,1, 14.447, 10545.953, 420.472, 52763.966 23/09/27,01:58:51,10,09,1, 11.9,1,1, 14.447, 10545.920, 420.469, 52763.925 23/09/27,01:58:51,11,09,1, 11.9,1,1, 14.447, 10545.931, 420.505, 52763.964 23/09/27,01:58:51,12,09,1, 11.9,1,1, 14.447, 10545.916, 420.516, 52763.949 23/09/27,01:58:51,13,09,1, 11.9,1,1, 14.447, 10545.910, 420.501, 52764.005 23/09/27,01:58:51,14,09,1, 11.9,1,1, 14.447, 10545.926, 420.508, 52763.986 23/09/27,01:58:51,15,09,1, 11.9,1,1, 14.447, 10545.892, 420.515, 52763.990 23/09/27,01:58:51,16,09,1, 11.9,1,1, 14.447, 10545.895, 420.544, 52764.019 23/09/27,01:58:51,17,09,1, 11.9,1,1, 14.447, 10545.902, 420.547, 52764.024 23/09/27,01:58:51,18,09,1, 11.9,1,1, 14.447, 10545.869, 420.557, 52764.040 23/09/27,01:58:51,19,09,1, 11.9,1,1, 14.447, 10545.914, 420.562, 52764.028 23/09/27,01:58:52,00,09,1, 11.9,1,1, 14.452, 10545.911, 420.562, 52764.028 23/09/27,01:58:52,01,09,1, 11.9,1,1, 14.452, 10545.883, 420.582, 52764.073 23/09/27,01:58:52,02,09,1, 11.9,1,1, 14.452, 10545.900, 420.614, 52764.072 23/09/27,01:58:52,03,09,1, 11.9,1,1, 14.452, 10545.878, 420.591, 52764.057 23/09/27,01:58:52,04,09,1, 11.9,1,1, 14.452, 10545.867, 420.597, 52764.061 23/09/27,01:58:52,05,09,1, 11.9,1,1, 14.452, 10545.872, 420.619, 52764.065 23/09/27,01:58:52,06,09,1, 11.9,1,1, 14.452, 10545.880, 420.629, 52764.047 23/09/27,01:58:52,07,09,1, 11.9,1,1, 14.452, 10545.884, 420.629, 52764.021 23/09/27,01:58:52,08,09,1, 11.9,1,1, 14.452, 10545.868, 420.622, 52764.060 23/09/27,01:58:52,09,09,1, 11.9,1,1, 14.452, 10545.909, 420.670, 52764.077 23/09/27,01:58:52,10,09,1, 11.9,1,1, 14.452, 10545.884, 420.681, 52764.080 23/09/27,01:58:52,11,09,1, 11.9,1,1, 14.452, 10545.889, 420.685, 52764.080 23/09/27,01:58:52,12,09,1, 11.9,1,1, 14.452, 10545.899, 420.675, 52764.067 23/09/27,01:58:52,13,09,1, 11.9,1,1, 14.452, 10545.902, 420.689, 52764.071 23/09/27,01:58:52,14,09,1, 11.9,1,1, 14.452, 10545.905, 420.677, 52764.050 23/09/27,01:58:52,15,09,1, 11.9,1,1, 14.452, 10545.932, 420.697, 52764.075 23/09/27,01:58:52,16,09,1, 11.9,1,1, 14.452, 10545.940, 420.705, 52764.109 23/09/27,01:58:52,17,09,1, 11.9,1,1, 14.452, 10545.918, 420.706, 52764.111 23/09/27,01:58:52,18,09,1, 11.9,1,1, 14.452, 10545.951, 420.715, 52764.091 23/09/27,01:58:52,19,09,1, 11.9,1,1, 14.452, 10545.956, 420.721, 52764.104 23/09/27,01:58:53,00,09,1, 11.8,1,1, 14.453, 10545.952, 420.721, 52764.104 23/09/27,01:58:53,01,09,1, 11.8,1,1, 14.453, 10545.965, 420.719, 52764.080 23/09/27,01:58:53,02,09,1, 11.8,1,1, 14.453, 10545.964, 420.729, 52764.092 23/09/27,01:58:53,03,09,1, 11.8,1,1, 14.453, 10545.975, 420.721, 52764.088 23/09/27,01:58:53,04,09,1, 11.8,1,1, 14.453, 10546.013, 420.727, 52764.120 23/09/27,01:58:53,05,09,1, 11.8,1,1, 14.453, 10546.019, 420.746, 52764.104 23/09/27,01:58:53,06,09,1, 11.8,1,1, 14.453, 10546.054, 420.754, 52764.117 23/09/27,01:58:53,07,09,1, 11.8,1,1, 14.453, 10546.049, 420.758, 52764.102 23/09/27,01:58:53,08,09,1, 11.8,1,1, 14.453, 10546.023, 420.763, 52764.369 23/09/27,01:58:53,09,09,1, 11.8,1,1, 14.453, 10546.065, 420.746, 52764.219 23/09/27,01:58:53,10,09,1, 11.8,1,1, 14.453, 10546.123, 420.755, 52764.166 23/09/27,01:58:53,11,09,1, 11.8,1,1, 14.453, 10546.118, 420.739, 52764.147 23/09/27,01:58:53,12,09,1, 11.8,1,1, 14.453, 10546.089, 420.747, 52764.151 23/09/27,01:58:53,13,09,1, 11.8,1,1, 14.453, 10546.138, 420.744, 52764.122 23/09/27,01:58:53,14,09,1, 11.8,1,1, 14.453, 10546.142, 420.736, 52764.152 23/09/27,01:58:53,15,09,1, 11.8,1,1, 14.453, 10546.178, 420.737, 52764.149 23/09/27,01:58:53,16,09,1, 11.8,1,1, 14.453, 10546.179, 420.754, 52764.165 23/09/27,01:58:53,17,09,1, 11.8,1,1, 14.453, 10546.221, 420.741, 52764.153 23/09/27,01:58:53,18,09,1, 11.8,1,1, 14.453, 10546.236, 420.747, 52764.146 23/09/27,01:58:53,19,09,1, 11.8,1,1, 14.453, 10546.250, 420.749, 52764.160 23/09/27,01:58:54,00,09,1, 11.9,1,1, 14.454, 10546.244, 420.749, 52764.160 23/09/27,01:58:54,01,09,1, 11.9,1,1, 14.454, 10546.259, 420.727, 52764.164 23/09/27,01:58:54,02,09,1, 11.9,1,1, 14.454, 10546.285, 420.731, 52764.151 23/09/27,01:58:54,03,09,1, 11.9,1,1, 14.454, 10546.311, 420.733, 52764.161 23/09/27,01:58:54,04,09,1, 11.9,1,1, 14.454, 10546.331, 420.743, 52764.143 23/09/27,01:58:54,05,09,1, 11.9,1,1, 14.454, 10546.377, 420.721, 52764.128 23/09/27,01:58:54,06,09,1, 11.9,1,1, 14.454, 10546.368, 420.750, 52764.162 23/09/27,01:58:54,07,09,1, 11.9,1,1, 14.454, 10546.391, 420.716, 52764.164 23/09/27,01:58:54,08,09,1, 11.9,1,1, 14.454, 10546.421, 420.705, 52764.167 23/09/27,01:58:54,09,09,1, 11.9,1,1, 14.454, 10546.419, 420.691, 52764.119 23/09/27,01:58:54,10,09,1, 11.9,1,1, 14.454, 10546.401, 420.685, 52764.072 23/09/27,01:58:54,11,09,1, 11.9,1,1, 14.454, 10546.466, 420.677, 52764.093 23/09/27,01:58:54,12,09,1, 11.9,1,1, 14.454, 10546.441, 420.699, 52764.187 23/09/27,01:58:54,13,09,1, 11.9,1,1, 14.454, 10546.486, 420.701, 52764.177 23/09/27,01:58:54,14,09,1, 11.9,1,1, 14.454, 10546.489, 420.657, 52764.166 23/09/27,01:58:54,15,09,1, 11.9,1,1, 14.454, 10546.519, 420.682, 52764.148 23/09/27,01:58:54,16,09,1, 11.9,1,1, 14.454, 10546.545, 420.689, 52764.163 23/09/27,01:58:54,17,09,1, 11.9,1,1, 14.454, 10546.582, 420.679, 52764.138 23/09/27,01:58:54,18,09,1, 11.9,1,1, 14.454, 10546.592, 420.664, 52764.130 23/09/27,01:58:54,19,09,1, 11.9,1,1, 14.454, 10546.600, 420.646, 52764.133 23/09/27,01:58:55,00,09,1, 11.9,1,1, 14.449, 10546.595, 420.646, 52764.133 23/09/27,01:58:55,01,09,1, 11.9,1,1, 14.449, 10546.640, 420.660, 52764.167 23/09/27,01:58:55,02,09,1, 11.9,1,1, 14.449, 10546.674, 420.643, 52764.146 23/09/27,01:58:55,03,09,1, 11.9,1,1, 14.449, 10546.722, 420.631, 52764.160 23/09/27,01:58:55,04,09,1, 11.9,1,1, 14.449, 10546.726, 420.633, 52764.141 23/09/27,01:58:55,05,09,1, 11.9,1,1, 14.449, 10546.762, 420.631, 52764.166 23/09/27,01:58:55,06,09,1, 11.9,1,1, 14.449, 10546.775, 420.628, 52764.167 23/09/27,01:58:55,07,09,1, 11.9,1,1, 14.449, 10546.782, 420.586, 52764.177 23/09/27,01:58:55,08,09,1, 11.9,1,1, 14.449, 10546.805, 420.589, 52764.110 23/09/27,01:58:55,09,09,1, 11.9,1,1, 14.449, 10546.847, 420.567, 52764.120 23/09/27,01:58:55,10,09,1, 11.9,1,1, 14.449, 10546.877, 420.570, 52764.130 23/09/27,01:58:55,11,09,1, 11.9,1,1, 14.449, 10546.889, 420.569, 52764.127 23/09/27,01:58:55,12,09,1, 11.9,1,1, 14.449, 10546.929, 420.539, 52764.125 23/09/27,01:58:55,13,09,1, 11.9,1,1, 14.449, 10546.940, 420.560, 52764.107 23/09/27,01:58:55,14,09,1, 11.9,1,1, 14.449, 10546.969, 420.556, 52764.128 23/09/27,01:58:55,15,09,1, 11.9,1,1, 14.449, 10546.980, 420.537, 52764.126 23/09/27,01:58:55,16,09,1, 11.9,1,1, 14.449, 10546.985, 420.527, 52764.078 23/09/27,01:58:55,17,09,1, 11.9,1,1, 14.449, 10547.043, 420.528, 52764.131 23/09/27,01:58:55,18,09,1, 11.9,1,1, 14.449, 10547.053, 420.503, 52764.100 23/09/27,01:58:55,19,09,1, 11.9,1,1, 14.449, 10547.082, 420.489, 52764.137 23/09/27,01:58:56,00,09,1, 11.9,1,1, 14.452, 10547.079, 420.489, 52764.137 23/09/27,01:58:56,01,09,1, 11.9,1,1, 14.452, 10547.127, 420.482, 52764.144 23/09/27,01:58:56,02,09,1, 11.9,1,1, 14.452, 10547.189, 420.474, 52764.155 23/09/27,01:58:56,03,09,1, 11.9,1,1, 14.452, 10547.212, 420.447, 52764.171 23/09/27,01:58:56,04,09,1, 11.9,1,1, 14.452, 10547.250, 420.432, 52764.147 23/09/27,01:58:56,05,09,1, 11.9,1,1, 14.452, 10547.255, 420.415, 52764.119 23/09/27,01:58:56,06,09,1, 11.9,1,1, 14.452, 10547.284, 420.439, 52764.126 23/09/27,01:58:56,07,09,1, 11.9,1,1, 14.452, 10547.304, 420.425, 52764.121 23/09/27,01:58:56,08,09,1, 11.9,1,1, 14.452, 10547.348, 420.433, 52764.137 23/09/27,01:58:56,09,09,1, 11.9,1,1, 14.452, 10547.365, 420.436, 52764.154 23/09/27,01:58:56,10,09,1, 11.9,1,1, 14.452, 10547.378, 420.420, 52764.114 23/09/27,01:58:56,11,09,1, 11.9,1,1, 14.452, 10547.424, 420.423, 52764.133 23/09/27,01:58:56,12,09,1, 11.9,1,1, 14.452, 10547.461, 420.381, 52764.151 23/09/27,01:58:56,13,09,1, 11.9,1,1, 14.452, 10547.474, 420.372, 52764.150 23/09/27,01:58:56,14,09,1, 11.9,1,1, 14.452, 10547.498, 420.365, 52764.149 23/09/27,01:58:56,15,09,1, 11.9,1,1, 14.452, 10547.511, 420.382, 52764.180 23/09/27,01:58:56,16,09,1, 11.9,1,1, 14.452, 10547.542, 420.381, 52764.164 23/09/27,01:58:56,17,09,1, 11.9,1,1, 14.452, 10547.584, 420.370, 52764.172 23/09/27,01:58:56,18,09,1, 11.9,1,1, 14.452, 10547.587, 420.372, 52764.145 23/09/27,01:58:56,19,09,1, 11.9,1,1, 14.452, 10547.614, 420.369, 52764.159 23/09/27,01:58:57,00,09,1, 11.9,1,1, 14.451, 10547.613, 420.369, 52764.159 23/09/27,01:58:57,01,09,1, 11.9,1,1, 14.451, 10547.652, 420.371, 52764.167 23/09/27,01:58:57,02,09,1, 11.9,1,1, 14.451, 10547.707, 420.433, 52764.415 23/09/27,01:58:57,03,09,1, 11.9,1,1, 14.451, 10547.733, 420.404, 52764.364 23/09/27,01:58:57,04,09,1, 11.9,1,1, 14.451, 10547.756, 420.425, 52764.395 23/09/27,01:58:57,05,09,1, 11.9,1,1, 14.451, 10547.790, 420.403, 52764.380 23/09/27,01:58:57,06,09,1, 11.9,1,1, 14.451, 10547.802, 420.417, 52764.371 23/09/27,01:58:57,07,09,1, 11.9,1,1, 14.451, 10547.831, 420.411, 52764.416 23/09/27,01:58:57,08,09,1, 11.9,1,1, 14.451, 10547.874, 420.409, 52764.425 23/09/27,01:58:57,09,09,1, 11.9,1,1, 14.451, 10547.854, 420.404, 52764.393 23/09/27,01:58:57,10,09,1, 11.9,1,1, 14.451, 10547.914, 420.421, 52764.363 23/09/27,01:58:57,11,09,1, 11.9,1,1, 14.451, 10547.946, 420.411, 52764.407 23/09/27,01:58:57,12,09,1, 11.9,1,1, 14.451, 10547.966, 420.438, 52764.430 23/09/27,01:58:57,13,09,1, 11.9,1,1, 14.451, 10547.992, 420.448, 52764.450 23/09/27,01:58:57,14,09,1, 11.9,1,1, 14.451, 10548.017, 420.422, 52764.429 23/09/27,01:58:57,15,09,1, 11.9,1,1, 14.451, 10548.025, 420.438, 52764.453 23/09/27,01:58:57,16,09,1, 11.9,1,1, 14.451, 10548.055, 420.443, 52764.449 23/09/27,01:58:57,17,09,1, 11.9,1,1, 14.451, 10548.091, 420.468, 52764.459 23/09/27,01:58:57,18,09,1, 11.9,1,1, 14.451, 10548.105, 420.459, 52764.444 23/09/27,01:58:57,19,09,1, 11.9,1,1, 14.451, 10548.115, 420.456, 52764.451 23/09/27,01:58:58,00,09,1, 11.8,1,1, 14.454, 10548.114, 420.456, 52764.451 23/09/27,01:58:58,01,09,1, 11.8,1,1, 14.454, 10548.149, 420.487, 52764.486 23/09/27,01:58:58,02,09,1, 11.8,1,1, 14.454, 10548.185, 420.470, 52764.467 23/09/27,01:58:58,03,09,1, 11.8,1,1, 14.454, 10548.201, 420.489, 52764.515 23/09/27,01:58:58,04,09,1, 11.8,1,1, 14.454, 10548.223, 420.498, 52764.512 23/09/27,01:58:58,05,09,1, 11.8,1,1, 14.454, 10548.272, 420.491, 52764.507 23/09/27,01:58:58,06,09,1, 11.8,1,1, 14.454, 10548.258, 420.504, 52764.511 23/09/27,01:58:58,07,09,1, 11.8,1,1, 14.454, 10548.272, 420.538, 52764.522 23/09/27,01:58:58,08,09,1, 11.8,1,1, 14.454, 10548.292, 420.550, 52764.484 23/09/27,01:58:58,09,09,1, 11.8,1,1, 14.454, 10548.308, 420.531, 52764.536 23/09/27,01:58:58,10,09,1, 11.8,1,1, 14.454, 10548.328, 420.567, 52764.529 23/09/27,01:58:58,11,09,1, 11.8,1,1, 14.454, 10548.371, 420.555, 52764.565 23/09/27,01:58:58,12,09,1, 11.8,1,1, 14.454, 10548.412, 420.561, 52764.517 23/09/27,01:58:58,13,09,1, 11.8,1,1, 14.454, 10548.405, 420.564, 52764.561 23/09/27,01:58:58,14,09,1, 11.8,1,1, 14.454, 10548.455, 420.603, 52764.568 23/09/27,01:58:58,15,09,1, 11.8,1,1, 14.454, 10548.470, 420.611, 52764.540 23/09/27,01:58:58,16,09,1, 11.8,1,1, 14.454, 10548.482, 420.641, 52764.605 23/09/27,01:58:58,17,09,1, 11.8,1,1, 14.454, 10548.516, 420.645, 52764.582 23/09/27,01:58:58,18,09,1, 11.8,1,1, 14.454, 10548.535, 420.659, 52764.614 23/09/27,01:58:58,19,09,1, 11.8,1,1, 14.454, 10548.536, 420.675, 52764.612 23/09/27,01:58:59,00,09,1, 11.9,1,1, 14.450, 10548.531, 420.675, 52764.612 23/09/27,01:58:59,01,09,1, 11.9,1,1, 14.450, 10548.575, 420.722, 52764.598 23/09/27,01:58:59,02,09,1, 11.9,1,1, 14.450, 10548.607, 420.742, 52764.666 23/09/27,01:58:59,03,09,1, 11.9,1,1, 14.450, 10548.634, 420.764, 52764.657 23/09/27,01:58:59,04,09,1, 11.9,1,1, 14.450, 10548.642, 420.765, 52764.625 23/09/27,01:58:59,05,09,1, 11.9,1,1, 14.450, 10548.680, 420.783, 52764.662 23/09/27,01:58:59,06,09,1, 11.9,1,1, 14.450, 10548.686, 420.791, 52764.660 23/09/27,01:58:59,07,09,1, 11.9,1,1, 14.450, 10548.703, 420.810, 52764.649 23/09/27,01:58:59,08,09,1, 11.9,1,1, 14.450, 10548.718, 420.824, 52764.649 23/09/27,01:58:59,09,09,1, 11.9,1,1, 14.450, 10548.722, 420.837, 52764.643 23/09/27,01:58:59,10,09,1, 11.9,1,1, 14.450, 10548.756, 420.859, 52764.679 23/09/27,01:58:59,11,09,1, 11.9,1,1, 14.450, 10548.790, 420.866, 52764.680 23/09/27,01:58:59,12,09,1, 11.9,1,1, 14.450, 10548.810, 420.868, 52764.713 23/09/27,01:58:59,13,09,1, 11.9,1,1, 14.450, 10548.814, 420.899, 52764.731 23/09/27,01:58:59,14,09,1, 11.9,1,1, 14.450, 10548.847, 420.906, 52764.725 23/09/27,01:58:59,15,09,1, 11.9,1,1, 14.450, 10548.883, 420.927, 52764.733 23/09/27,01:58:59,16,09,1, 11.9,1,1, 14.450, 10548.885, 420.957, 52764.735 23/09/27,01:58:59,17,09,1, 11.9,1,1, 14.450, 10548.909, 420.978, 52764.745 23/09/27,01:58:59,18,09,1, 11.9,1,1, 14.450, 10548.923, 420.984, 52764.726 23/09/27,01:58:59,19,09,1, 11.9,1,1, 14.450, 10548.965, 421.014, 52764.735 23/09/27,01:59:00,00,09,1, 11.9,1,1, 14.450, 10548.965, 421.014, 52764.735 23/09/27,01:59:00,01,09,1, 11.9,1,1, 14.450, 10549.006, 421.028, 52764.729 23/09/27,01:59:00,02,09,1, 11.9,1,1, 14.450, 10548.994, 420.991, 52764.533 23/09/27,01:59:00,03,09,1, 11.9,1,1, 14.450, 10549.047, 421.049, 52764.582 23/09/27,01:59:00,04,09,1, 11.9,1,1, 14.450, 10549.071, 421.058, 52764.582 23/09/27,01:59:00,05,09,1, 11.9,1,1, 14.450, 10549.105, 421.074, 52764.581 23/09/27,01:59:00,06,09,1, 11.9,1,1, 14.450, 10549.106, 421.095, 52764.569 23/09/27,01:59:00,07,09,1, 11.9,1,1, 14.450, 10549.144, 421.136, 52764.595 23/09/27,01:59:00,08,09,1, 11.9,1,1, 14.450, 10549.149, 421.151, 52764.601 23/09/27,01:59:00,09,09,1, 11.9,1,1, 14.450, 10549.192, 421.160, 52764.606 23/09/27,01:59:00,10,09,1, 11.9,1,1, 14.450, 10549.240, 421.165, 52764.588 23/09/27,01:59:00,11,09,1, 11.9,1,1, 14.450, 10549.249, 421.208, 52764.604 23/09/27,01:59:00,12,09,1, 11.9,1,1, 14.450, 10549.281, 421.226, 52764.587 23/09/27,01:59:00,13,09,1, 11.9,1,1, 14.450, 10549.317, 421.244, 52764.598 23/09/27,01:59:00,14,09,1, 11.9,1,1, 14.450, 10549.325, 421.239, 52764.598 23/09/27,01:59:00,15,09,1, 11.9,1,1, 14.450, 10549.350, 421.265, 52764.616 23/09/27,01:59:00,16,09,1, 11.9,1,1, 14.450, 10549.375, 421.304, 52764.630 23/09/27,01:59:00,17,09,1, 11.9,1,1, 14.450, 10549.422, 421.319, 52764.687 23/09/27,01:59:00,18,09,1, 11.9,1,1, 14.450, 10549.439, 421.343, 52764.624 23/09/27,01:59:00,19,09,1, 11.9,1,1, 14.450, 10549.444, 421.351, 52764.673 23/09/27,01:59:01,00,08,1, 11.9,1,1, 14.451, 10549.440, 421.351, 52764.673 23/09/27,01:59:01,01,08,1, 11.9,1,1, 14.451, 10549.518, 421.426, 52764.669 23/09/27,01:59:01,02,08,1, 11.9,1,1, 14.451, 10549.514, 421.422, 52764.681 23/09/27,01:59:01,03,08,1, 11.9,1,1, 14.451, 10549.529, 421.466, 52764.689 23/09/27,01:59:01,04,08,1, 11.9,1,1, 14.451, 10549.594, 421.472, 52764.691 23/09/27,01:59:01,05,08,1, 11.9,1,1, 14.451, 10549.593, 421.505, 52764.672 23/09/27,01:59:01,06,08,1, 11.9,1,1, 14.451, 10549.608, 421.512, 52764.654 23/09/27,01:59:01,07,08,1, 11.9,1,1, 14.451, 10549.634, 421.548, 52764.700 23/09/27,01:59:01,08,08,1, 11.9,1,1, 14.451, 10549.645, 421.579, 52764.718 23/09/27,01:59:01,09,08,1, 11.9,1,1, 14.451, 10549.674, 421.594, 52764.722 23/09/27,01:59:01,10,08,1, 11.9,1,1, 14.451, 10549.734, 421.635, 52764.739 23/09/27,01:59:01,11,08,1, 11.9,1,1, 14.451, 10549.672, 421.656, 52764.762 23/09/27,01:59:01,12,08,1, 11.9,1,1, 14.451, 10549.752, 421.662, 52764.725 23/09/27,01:59:01,13,08,1, 11.9,1,1, 14.451, 10549.787, 421.679, 52764.721 23/09/27,01:59:01,14,08,1, 11.9,1,1, 14.451, 10549.770, 421.716, 52764.750 23/09/27,01:59:01,15,08,1, 11.9,1,1, 14.451, 10549.802, 421.727, 52764.757 23/09/27,01:59:01,16,08,1, 11.9,1,1, 14.451, 10549.813, 421.759, 52764.746 23/09/27,01:59:01,17,08,1, 11.9,1,1, 14.451, 10549.872, 421.767, 52764.748 23/09/27,01:59:01,18,08,1, 11.9,1,1, 14.451, 10549.861, 421.821, 52764.769 23/09/27,01:59:01,19,08,1, 11.9,1,1, 14.451, 10549.888, 421.811, 52764.741 23/09/27,01:59:02,00,08,1, 11.9,1,1, 14.451, 10549.883, 421.811, 52764.741 23/09/27,01:59:02,01,08,1, 11.9,1,1, 14.451, 10549.929, 421.854, 52764.753 23/09/27,01:59:02,02,08,1, 11.9,1,1, 14.451, 10549.952, 421.848, 52764.762 23/09/27,01:59:02,03,08,1, 11.9,1,1, 14.451, 10549.991, 421.904, 52764.796 23/09/27,01:59:02,04,08,1, 11.9,1,1, 14.451, 10549.982, 421.888, 52764.788 23/09/27,01:59:02,05,08,1, 11.9,1,1, 14.451, 10550.014, 421.931, 52764.811 23/09/27,01:59:02,06,08,1, 11.9,1,1, 14.451, 10550.006, 421.933, 52764.799 23/09/27,01:59:02,07,08,1, 11.9,1,1, 14.451, 10550.039, 421.950, 52764.816 23/09/27,01:59:02,08,08,1, 11.9,1,1, 14.451, 10550.065, 421.965, 52764.801 23/09/27,01:59:02,09,08,1, 11.9,1,1, 14.451, 10550.070, 421.989, 52764.815 23/09/27,01:59:02,10,08,1, 11.9,1,1, 14.451, 10550.074, 421.993, 52764.834 23/09/27,01:59:02,11,08,1, 11.9,1,1, 14.451, 10550.096, 422.019, 52764.868 23/09/27,01:59:02,12,08,1, 11.9,1,1, 14.451, 10550.106, 422.030, 52764.826 23/09/27,01:59:02,13,08,1, 11.9,1,1, 14.451, 10550.132, 422.043, 52764.815 23/09/27,01:59:02,14,08,1, 11.9,1,1, 14.451, 10550.149, 422.076, 52764.837 23/09/27,01:59:02,15,08,1, 11.9,1,1, 14.451, 10550.166, 422.083, 52764.823 23/09/27,01:59:02,16,08,1, 11.9,1,1, 14.451, 10550.172, 422.116, 52764.848 23/09/27,01:59:02,17,08,1, 11.9,1,1, 14.451, 10550.162, 422.125, 52764.848 23/09/27,01:59:02,18,08,1, 11.9,1,1, 14.451, 10550.219, 422.140, 52764.855 23/09/27,01:59:02,19,08,1, 11.9,1,1, 14.451, 10550.201, 422.149, 52764.840 23/09/27,01:59:03,00,09,1, 11.9,1,1, 14.451, 10550.200, 422.149, 52764.840 23/09/27,01:59:03,01,09,1, 11.9,1,1, 14.451, 10550.247, 422.187, 52764.864 23/09/27,01:59:03,02,09,1, 11.9,1,1, 14.451, 10550.252, 422.200, 52764.824 23/09/27,01:59:03,03,09,1, 11.9,1,1, 14.451, 10550.296, 422.216, 52764.831 23/09/27,01:59:03,04,09,1, 11.9,1,1, 14.451, 10550.289, 422.237, 52764.856 23/09/27,01:59:03,05,09,1, 11.9,1,1, 14.451, 10550.314, 422.246, 52764.815 23/09/27,01:59:03,06,09,1, 11.9,1,1, 14.451, 10550.317, 422.260, 52764.847 23/09/27,01:59:03,07,09,1, 11.9,1,1, 14.451, 10550.315, 422.277, 52764.806 23/09/27,01:59:03,08,09,1, 11.9,1,1, 14.451, 10550.341, 422.291, 52764.871 23/09/27,01:59:03,09,09,1, 11.9,1,1, 14.451, 10550.354, 422.276, 52764.836 23/09/27,01:59:03,10,09,1, 11.9,1,1, 14.451, 10550.395, 422.309, 52764.846 23/09/27,01:59:03,11,09,1, 11.9,1,1, 14.451, 10550.382, 422.345, 52764.887 23/09/27,01:59:03,12,09,1, 11.9,1,1, 14.451, 10550.423, 422.344, 52764.898 23/09/27,01:59:03,13,09,1, 11.9,1,1, 14.451, 10550.427, 422.358, 52764.902 23/09/27,01:59:03,14,09,1, 11.9,1,1, 14.451, 10550.443, 422.346, 52764.907 23/09/27,01:59:03,15,09,1, 11.9,1,1, 14.451, 10550.458, 422.359, 52764.862 23/09/27,01:59:03,16,09,1, 11.9,1,1, 14.451, 10550.447, 422.374, 52764.893 23/09/27,01:59:03,17,09,1, 11.9,1,1, 14.451, 10550.466, 422.389, 52764.899 23/09/27,01:59:03,18,09,1, 11.9,1,1, 14.451, 10550.479, 422.405, 52764.870 23/09/27,01:59:03,19,09,1, 11.9,1,1, 14.451, 10550.490, 422.394, 52764.906 23/09/27,01:59:04,00,09,1, 11.9,1,1, 14.450, 10550.483, 422.394, 52764.906 23/09/27,01:59:04,01,09,1, 11.9,1,1, 14.450, 10550.532, 422.441, 52764.897 23/09/27,01:59:04,02,09,1, 11.9,1,1, 14.450, 10550.548, 422.449, 52764.909 23/09/27,01:59:04,03,09,1, 11.9,1,1, 14.450, 10550.575, 422.457, 52764.889 23/09/27,01:59:04,04,09,1, 11.9,1,1, 14.450, 10550.591, 422.465, 52764.932 23/09/27,01:59:04,05,09,1, 11.9,1,1, 14.450, 10550.589, 422.471, 52764.903 23/09/27,01:59:04,06,09,1, 11.9,1,1, 14.450, 10550.588, 422.470, 52764.894 23/09/27,01:59:04,07,09,1, 11.9,1,1, 14.450, 10550.612, 422.487, 52764.913 23/09/27,01:59:04,08,09,1, 11.9,1,1, 14.450, 10550.616, 422.482, 52764.913 23/09/27,01:59:04,09,09,1, 11.9,1,1, 14.450, 10550.620, 422.480, 52764.886 23/09/27,01:59:04,10,09,1, 11.9,1,1, 14.450, 10550.657, 422.472, 52764.873 23/09/27,01:59:04,11,09,1, 11.9,1,1, 14.450, 10550.686, 422.489, 52764.930 23/09/27,01:59:04,12,09,1, 11.9,1,1, 14.450, 10550.666, 422.486, 52764.992 23/09/27,01:59:04,13,09,1, 11.9,1,1, 14.450, 10550.702, 422.492, 52764.914 23/09/27,01:59:04,14,09,1, 11.9,1,1, 14.450, 10550.718, 422.485, 52764.910 23/09/27,01:59:04,15,09,1, 11.9,1,1, 14.450, 10550.706, 422.497, 52764.904 23/09/27,01:59:04,16,09,1, 11.9,1,1, 14.450, 10550.713, 422.512, 52764.921 23/09/27,01:59:04,17,09,1, 11.9,1,1, 14.450, 10550.727, 422.526, 52764.897 23/09/27,01:59:04,18,09,1, 11.9,1,1, 14.450, 10550.754, 422.539, 52764.924 23/09/27,01:59:04,19,09,1, 11.9,1,1, 14.450, 10550.750, 422.524, 52764.909 23/09/27,01:59:05,00,09,1, 11.9,1,1, 14.450, 10550.742, 422.524, 52764.909 23/09/27,01:59:05,01,09,1, 11.9,1,1, 14.450, 10550.775, 422.514, 52765.008 23/09/27,01:59:05,02,09,1, 11.9,1,1, 14.450, 10550.792, 422.480, 52764.348 23/09/27,01:59:05,03,09,1, 11.9,1,1, 14.450, 10550.750, 422.520, 52764.970 23/09/27,01:59:05,04,09,1, 11.9,1,1, 14.450, 10550.788, 422.513, 52765.004 23/09/27,01:59:05,05,09,1, 11.9,1,1, 14.450, 10550.801, 422.503, 52764.993 23/09/27,01:59:05,06,09,1, 11.9,1,1, 14.450, 10550.815, 422.502, 52764.945 23/09/27,01:59:05,07,09,1, 11.9,1,1, 14.450, 10550.845, 422.493, 52764.898 23/09/27,01:59:05,08,09,1, 11.9,1,1, 14.450, 10550.843, 422.474, 52764.922 23/09/27,01:59:05,09,09,1, 11.9,1,1, 14.450, 10550.847, 422.495, 52764.907 23/09/27,01:59:05,10,09,1, 11.9,1,1, 14.450, 10550.848, 422.485, 52764.946 23/09/27,01:59:05,11,09,1, 11.9,1,1, 14.450, 10550.893, 422.489, 52764.896 23/09/27,01:59:05,12,09,1, 11.9,1,1, 14.450, 10550.893, 422.495, 52764.910 23/09/27,01:59:05,13,09,1, 11.9,1,1, 14.450, 10550.895, 422.491, 52764.917 23/09/27,01:59:05,14,09,1, 11.9,1,1, 14.450, 10550.901, 422.508, 52764.915 23/09/27,01:59:05,15,09,1, 11.9,1,1, 14.450, 10550.920, 422.488, 52764.926 23/09/27,01:59:05,16,09,1, 11.9,1,1, 14.450, 10550.918, 422.479, 52764.930 23/09/27,01:59:05,17,09,1, 11.9,1,1, 14.450, 10550.902, 422.475, 52764.902 23/09/27,01:59:05,18,09,1, 11.9,1,1, 14.450, 10550.924, 422.474, 52764.901 23/09/27,01:59:05,19,09,1, 11.9,1,1, 14.450, 10550.947, 422.456, 52764.911 23/09/27,01:59:06,00,09,1, 11.9,1,1, 14.451, 10550.942, 422.456, 52764.911 23/09/27,01:59:06,01,09,1, 11.9,1,1, 14.451, 10550.939, 422.431, 52764.944 23/09/27,01:59:06,02,09,1, 11.9,1,1, 14.451, 10550.950, 422.437, 52764.934 23/09/27,01:59:06,03,09,1, 11.9,1,1, 14.451, 10550.952, 422.427, 52764.893 23/09/27,01:59:06,04,09,1, 11.9,1,1, 14.451, 10550.957, 422.437, 52764.944 23/09/27,01:59:06,05,09,1, 11.9,1,1, 14.451, 10550.974, 422.420, 52764.899 23/09/27,01:59:06,06,09,1, 11.9,1,1, 14.451, 10550.977, 422.408, 52764.893 23/09/27,01:59:06,07,09,1, 11.9,1,1, 14.451, 10550.978, 422.422, 52764.901 23/09/27,01:59:06,08,09,1, 11.9,1,1, 14.451, 10550.980, 422.409, 52765.024 23/09/27,01:59:06,09,09,1, 11.9,1,1, 14.451, 10550.992, 422.374, 52764.855 23/09/27,01:59:06,10,09,1, 11.9,1,1, 14.451, 10550.978, 422.373, 52764.871 23/09/27,01:59:06,11,09,1, 11.9,1,1, 14.451, 10551.007, 422.354, 52764.906 23/09/27,01:59:06,12,09,1, 11.9,1,1, 14.451, 10550.977, 422.383, 52764.912 23/09/27,01:59:06,13,09,1, 11.9,1,1, 14.451, 10550.999, 422.356, 52764.905 23/09/27,01:59:06,14,09,1, 11.9,1,1, 14.451, 10551.013, 422.341, 52764.900 23/09/27,01:59:06,15,09,1, 11.9,1,1, 14.451, 10551.009, 422.361, 52764.885 23/09/27,01:59:06,16,09,1, 11.9,1,1, 14.451, 10551.036, 422.345, 52764.912 23/09/27,01:59:06,17,09,1, 11.9,1,1, 14.451, 10550.987, 422.366, 52764.914 23/09/27,01:59:06,18,09,1, 11.9,1,1, 14.451, 10551.038, 422.316, 52764.906 23/09/27,01:59:06,19,09,1, 11.9,1,1, 14.451, 10551.019, 422.297, 52764.890 23/09/27,01:59:07,00,09,1, 11.9,1,1, 14.450, 10551.018, 422.297, 52764.890 23/09/27,01:59:07,01,09,1, 11.9,1,1, 14.450, 10551.034, 422.269, 52764.903 23/09/27,01:59:07,02,09,1, 11.9,1,1, 14.450, 10551.023, 422.262, 52764.911 23/09/27,01:59:07,03,09,1, 11.9,1,1, 14.450, 10551.053, 422.228, 52764.931 23/09/27,01:59:07,04,09,1, 11.9,1,1, 14.450, 10551.048, 422.243, 52764.885 23/09/27,01:59:07,05,09,1, 11.9,1,1, 14.450, 10551.052, 422.244, 52764.900 23/09/27,01:59:07,06,09,1, 11.9,1,1, 14.450, 10551.043, 422.188, 52764.885 23/09/27,01:59:07,07,09,1, 11.9,1,1, 14.450, 10551.053, 422.185, 52764.673 23/09/27,01:59:07,08,09,1, 11.9,1,1, 14.450, 10551.032, 422.202, 52764.822 23/09/27,01:59:07,09,09,1, 11.9,1,1, 14.450, 10551.067, 422.160, 52764.881 23/09/27,01:59:07,10,09,1, 11.9,1,1, 14.450, 10551.045, 422.163, 52764.924 23/09/27,01:59:07,11,09,1, 11.9,1,1, 14.450, 10551.070, 422.129, 52764.906 23/09/27,01:59:07,12,09,1, 11.9,1,1, 14.450, 10551.060, 422.131, 52764.879 23/09/27,01:59:07,13,09,1, 11.9,1,1, 14.450, 10551.080, 422.095, 52764.789 23/09/27,01:59:07,14,09,1, 11.9,1,1, 14.450, 10551.075, 422.101, 52764.885 23/09/27,01:59:07,15,09,1, 11.9,1,1, 14.450, 10551.069, 422.110, 52764.881 23/09/27,01:59:07,16,09,1, 11.9,1,1, 14.450, 10551.086, 422.092, 52764.893 23/09/27,01:59:07,17,09,1, 11.9,1,1, 14.450, 10551.077, 422.043, 52764.882 23/09/27,01:59:07,18,09,1, 11.9,1,1, 14.450, 10551.101, 422.035, 52764.893 23/09/27,01:59:07,19,09,1, 11.9,1,1, 14.450, 10551.074, 422.024, 52764.909 23/09/27,01:59:08,00,08,1, 11.8,1,1, 14.453, 10551.068, 422.024, 52764.909 23/09/27,01:59:08,01,08,1, 11.8,1,1, 14.453, 10551.079, 422.021, 52764.886 23/09/27,01:59:08,02,08,1, 11.8,1,1, 14.453, 10551.063, 422.007, 52764.883 23/09/27,01:59:08,03,08,1, 11.8,1,1, 14.453, 10551.058, 422.002, 52764.900 23/09/27,01:59:08,04,08,1, 11.8,1,1, 14.453, 10551.061, 421.994, 52764.926 23/09/27,01:59:08,05,08,1, 11.8,1,1, 14.453, 10551.086, 421.957, 52764.888 23/09/27,01:59:08,06,08,1, 11.8,1,1, 14.453, 10551.056, 421.945, 52764.945 23/09/27,01:59:08,07,08,1, 11.8,1,1, 14.453, 10551.062, 421.936, 52764.907 23/09/27,01:59:08,08,08,1, 11.8,1,1, 14.453, 10551.060, 421.897, 52764.911 23/09/27,01:59:08,09,08,1, 11.8,1,1, 14.453, 10551.076, 421.894, 52764.882 23/09/27,01:59:08,10,08,1, 11.8,1,1, 14.453, 10551.057, 421.895, 52764.863 23/09/27,01:59:08,11,08,1, 11.8,1,1, 14.453, 10551.060, 421.900, 52764.895 23/09/27,01:59:08,12,08,1, 11.8,1,1, 14.453, 10551.060, 421.879, 52764.919 23/09/27,01:59:08,13,08,1, 11.8,1,1, 14.453, 10551.076, 421.866, 52764.858 23/09/27,01:59:08,14,08,1, 11.8,1,1, 14.453, 10551.060, 421.854, 52764.912 23/09/27,01:59:08,15,08,1, 11.8,1,1, 14.453, 10551.088, 421.816, 52764.866 23/09/27,01:59:08,16,08,1, 11.8,1,1, 14.453, 10551.112, 421.808, 52764.863 23/09/27,01:59:08,17,08,1, 11.8,1,1, 14.453, 10551.084, 421.805, 52764.861 23/09/27,01:59:08,18,08,1, 11.8,1,1, 14.453, 10551.088, 421.783, 52764.880 23/09/27,01:59:08,19,08,1, 11.8,1,1, 14.453, 10551.075, 421.783, 52764.856 23/09/27,01:59:09,00,08,1, 11.9,1,1, 14.450, 10551.068, 421.783, 52764.856 23/09/27,01:59:09,01,08,1, 11.9,1,1, 14.450, 10551.094, 421.755, 52764.876 23/09/27,01:59:09,02,08,1, 11.9,1,1, 14.450, 10551.070, 421.753, 52764.880 23/09/27,01:59:09,03,08,1, 11.9,1,1, 14.450, 10551.091, 421.726, 52764.872 23/09/27,01:59:09,04,08,1, 11.9,1,1, 14.450, 10551.080, 421.727, 52764.815 23/09/27,01:59:09,05,08,1, 11.9,1,1, 14.450, 10551.082, 421.728, 52764.860 23/09/27,01:59:09,06,08,1, 11.9,1,1, 14.450, 10551.090, 421.716, 52764.843 23/09/27,01:59:09,07,08,1, 11.9,1,1, 14.450, 10551.071, 421.699, 52764.839 23/09/27,01:59:09,08,08,1, 11.9,1,1, 14.450, 10551.079, 421.698, 52764.841 23/09/27,01:59:09,09,08,1, 11.9,1,1, 14.450, 10551.074, 421.702, 52764.872 23/09/27,01:59:09,10,08,1, 11.9,1,1, 14.450, 10551.081, 421.685, 52764.881 23/09/27,01:59:09,11,08,1, 11.9,1,1, 14.450, 10551.065, 421.664, 52764.877 23/09/27,01:59:09,12,08,1, 11.9,1,1, 14.450, 10551.091, 421.649, 52764.867 23/09/27,01:59:09,13,08,1, 11.9,1,1, 14.450, 10551.091, 421.657, 52764.856 23/09/27,01:59:09,14,08,1, 11.9,1,1, 14.450, 10551.064, 421.648, 52764.833 23/09/27,01:59:09,15,08,1, 11.9,1,1, 14.450, 10551.094, 421.623, 52764.855 23/09/27,01:59:09,16,08,1, 11.9,1,1, 14.450, 10551.076, 421.623, 52764.863 23/09/27,01:59:09,17,08,1, 11.9,1,1, 14.450, 10551.083, 421.611, 52764.881 23/09/27,01:59:09,18,08,1, 11.9,1,1, 14.450, 10551.064, 421.588, 52764.840 23/09/27,01:59:09,19,08,1, 11.9,1,1, 14.450, 10551.075, 421.595, 52764.834 23/09/27,01:59:10,00,08,1, 11.9,1,1, 14.449, 10551.068, 421.595, 52764.834 23/09/27,01:59:10,01,08,1, 11.9,1,1, 14.449, 10551.069, 421.568, 52764.844 23/09/27,01:59:10,02,08,1, 11.9,1,1, 14.449, 10551.099, 421.555, 52764.855 23/09/27,01:59:10,03,08,1, 11.9,1,1, 14.449, 10551.064, 421.547, 52764.840 23/09/27,01:59:10,04,08,1, 11.9,1,1, 14.449, 10551.073, 421.550, 52764.832 23/09/27,01:59:10,05,08,1, 11.9,1,1, 14.449, 10551.092, 421.515, 52764.859 23/09/27,01:59:10,06,08,1, 11.9,1,1, 14.449, 10551.069, 421.520, 52764.868 23/09/27,01:59:10,07,08,1, 11.9,1,1, 14.449, 10551.057, 421.527, 52764.878 23/09/27,01:59:10,08,08,1, 11.9,1,1, 14.449, 10551.075, 421.504, 52764.837 23/09/27,01:59:10,09,08,1, 11.9,1,1, 14.449, 10551.073, 421.490, 52764.836 23/09/27,01:59:10,10,08,1, 11.9,1,1, 14.449, 10551.049, 421.474, 52764.865 23/09/27,01:59:10,11,08,1, 11.9,1,1, 14.449, 10551.075, 421.470, 52764.869 23/09/27,01:59:10,12,08,1, 11.9,1,1, 14.449, 10551.069, 421.474, 52764.880 23/09/27,01:59:10,13,08,1, 11.9,1,1, 14.449, 10551.071, 421.448, 52764.859 23/09/27,01:59:10,14,08,1, 11.9,1,1, 14.449, 10551.064, 421.473, 52764.878 23/09/27,01:59:10,15,08,1, 11.9,1,1, 14.449, 10551.074, 421.471, 52764.866 23/09/27,01:59:10,16,08,1, 11.9,1,1, 14.449, 10551.067, 421.471, 52764.865 23/09/27,01:59:10,17,08,1, 11.9,1,1, 14.449, 10551.065, 421.452, 52764.880 23/09/27,01:59:10,18,08,1, 11.9,1,1, 14.449, 10551.054, 421.450, 52764.873 23/09/27,01:59:10,19,08,1, 11.9,1,1, 14.449, 10551.022, 421.447, 52764.871 23/09/27,01:59:11,00,08,1, 12.0,1,1, 14.452, 10551.018, 421.447, 52764.871 23/09/27,01:59:11,01,08,1, 12.0,1,1, 14.452, 10551.058, 421.422, 52764.930 23/09/27,01:59:11,02,08,1, 12.0,1,1, 14.452, 10551.046, 421.412, 52764.888 23/09/27,01:59:11,03,08,1, 12.0,1,1, 14.452, 10551.060, 421.400, 52764.886 23/09/27,01:59:11,04,08,1, 12.0,1,1, 14.452, 10551.061, 421.424, 52764.905 23/09/27,01:59:11,05,08,1, 12.0,1,1, 14.452, 10551.021, 421.400, 52764.855 23/09/27,01:59:11,06,08,1, 12.0,1,1, 14.452, 10551.038, 421.415, 52764.895 23/09/27,01:59:11,07,08,1, 12.0,1,1, 14.452, 10551.016, 421.403, 52764.893 23/09/27,01:59:11,08,08,1, 12.0,1,1, 14.452, 10551.016, 421.419, 52764.876 23/09/27,01:59:11,09,08,1, 12.0,1,1, 14.452, 10551.025, 421.416, 52764.884 23/09/27,01:59:11,10,08,1, 12.0,1,1, 14.452, 10551.008, 421.409, 52764.861 23/09/27,01:59:11,11,08,1, 12.0,1,1, 14.452, 10550.981, 421.394, 52764.857 23/09/27,01:59:11,12,08,1, 12.0,1,1, 14.452, 10550.999, 421.397, 52764.881 23/09/27,01:59:11,13,08,1, 12.0,1,1, 14.452, 10550.984, 421.418, 52764.876 23/09/27,01:59:11,14,08,1, 12.0,1,1, 14.452, 10550.990, 421.396, 52764.892 23/09/27,01:59:11,15,08,1, 12.0,1,1, 14.452, 10550.984, 421.406, 52764.867 23/09/27,01:59:11,16,08,1, 12.0,1,1, 14.452, 10550.973, 421.407, 52764.882 23/09/27,01:59:11,17,08,1, 12.0,1,1, 14.452, 10550.972, 421.376, 52764.917 23/09/27,01:59:11,18,08,1, 12.0,1,1, 14.452, 10550.980, 421.382, 52764.884 23/09/27,01:59:11,19,08,1, 12.0,1,1, 14.452, 10550.982, 421.384, 52764.873 23/09/27,01:59:12,00,08,1, 11.9,1,1, 14.451, 10550.976, 421.384, 52764.873 23/09/27,01:59:12,01,08,1, 11.9,1,1, 14.451, 10550.979, 421.380, 52764.874 23/09/27,01:59:12,02,08,1, 11.9,1,1, 14.451, 10550.978, 421.380, 52764.901 23/09/27,01:59:12,03,08,1, 11.9,1,1, 14.451, 10550.968, 421.388, 52764.860 23/09/27,01:59:12,04,08,1, 11.9,1,1, 14.451, 10550.987, 421.393, 52764.888 23/09/27,01:59:12,05,08,1, 11.9,1,1, 14.451, 10550.938, 421.401, 52764.868 23/09/27,01:59:12,06,08,1, 11.9,1,1, 14.451, 10550.974, 421.384, 52764.901 23/09/27,01:59:12,07,08,1, 11.9,1,1, 14.451, 10550.942, 421.391, 52764.912 23/09/27,01:59:12,08,08,1, 11.9,1,1, 14.451, 10550.955, 421.382, 52764.937 23/09/27,01:59:12,09,08,1, 11.9,1,1, 14.451, 10550.940, 421.386, 52764.949 23/09/27,01:59:12,10,08,1, 11.9,1,1, 14.451, 10550.947, 421.384, 52764.934 23/09/27,01:59:12,11,08,1, 11.9,1,1, 14.451, 10550.944, 421.377, 52764.919 23/09/27,01:59:12,12,08,1, 11.9,1,1, 14.451, 10550.958, 421.398, 52764.930 23/09/27,01:59:12,13,08,1, 11.9,1,1, 14.451, 10550.958, 421.391, 52764.927 23/09/27,01:59:12,14,08,1, 11.9,1,1, 14.451, 10550.931, 421.402, 52764.941 23/09/27,01:59:12,15,08,1, 11.9,1,1, 14.451, 10550.950, 421.389, 52764.936 23/09/27,01:59:12,16,08,1, 11.9,1,1, 14.451, 10550.942, 421.380, 52764.944 23/09/27,01:59:12,17,08,1, 11.9,1,1, 14.451, 10550.955, 421.375, 52764.942 23/09/27,01:59:12,18,08,1, 11.9,1,1, 14.451, 10550.927, 421.388, 52764.942 23/09/27,01:59:12,19,08,1, 11.9,1,1, 14.451, 10550.949, 421.378, 52764.946 23/09/27,01:59:13,00,08,1, 11.8,1,1, 14.452, 10550.942, 421.378, 52764.946 23/09/27,01:59:13,01,08,1, 11.8,1,1, 14.452, 10550.950, 421.395, 52764.953 23/09/27,01:59:13,02,08,1, 11.8,1,1, 14.452, 10550.955, 421.372, 52764.951 23/09/27,01:59:13,03,08,1, 11.8,1,1, 14.452, 10550.952, 421.388, 52764.955 23/09/27,01:59:13,04,08,1, 11.8,1,1, 14.452, 10550.944, 421.402, 52764.948 23/09/27,01:59:13,05,08,1, 11.8,1,1, 14.452, 10550.933, 421.386, 52764.938 23/09/27,01:59:13,06,08,1, 11.8,1,1, 14.452, 10550.954, 421.389, 52764.964 23/09/27,01:59:13,07,08,1, 11.8,1,1, 14.452, 10550.967, 421.367, 52764.963 23/09/27,01:59:13,08,08,1, 11.8,1,1, 14.452, 10550.941, 421.414, 52764.969 23/09/27,01:59:13,09,08,1, 11.8,1,1, 14.452, 10550.953, 421.377, 52764.942 23/09/27,01:59:13,10,08,1, 11.8,1,1, 14.452, 10550.933, 421.391, 52764.966 23/09/27,01:59:13,11,08,1, 11.8,1,1, 14.452, 10550.928, 421.381, 52764.976 23/09/27,01:59:13,12,08,1, 11.8,1,1, 14.452, 10550.918, 421.385, 52764.947 23/09/27,01:59:13,13,08,1, 11.8,1,1, 14.452, 10550.948, 421.380, 52764.948 23/09/27,01:59:13,14,08,1, 11.8,1,1, 14.452, 10550.923, 421.353, 52764.958 23/09/27,01:59:13,15,08,1, 11.8,1,1, 14.452, 10550.930, 421.377, 52764.962 23/09/27,01:59:13,16,08,1, 11.8,1,1, 14.452, 10550.916, 421.370, 52764.986 23/09/27,01:59:13,17,08,1, 11.8,1,1, 14.452, 10550.923, 421.381, 52765.010 23/09/27,01:59:13,18,08,1, 11.8,1,1, 14.452, 10550.942, 421.387, 52764.972 23/09/27,01:59:13,19,08,1, 11.8,1,1, 14.452, 10550.948, 421.356, 52764.958 23/09/27,01:59:14,00,08,1, 11.9,1,1, 14.452, 10550.942, 421.356, 52764.958 23/09/27,01:59:14,01,08,1, 11.9,1,1, 14.452, 10550.951, 421.375, 52764.982 23/09/27,01:59:14,02,08,1, 11.9,1,1, 14.452, 10550.961, 421.348, 52765.032 23/09/27,01:59:14,03,08,1, 11.9,1,1, 14.452, 10550.939, 421.328, 52764.982 23/09/27,01:59:14,04,08,1, 11.9,1,1, 14.452, 10550.943, 421.368, 52765.041 23/09/27,01:59:14,05,08,1, 11.9,1,1, 14.452, 10550.942, 421.348, 52764.992 23/09/27,01:59:14,06,08,1, 11.9,1,1, 14.452, 10550.964, 421.328, 52765.015 23/09/27,01:59:14,07,08,1, 11.9,1,1, 14.452, 10550.976, 421.332, 52765.017 23/09/27,01:59:14,08,08,1, 11.9,1,1, 14.452, 10550.967, 421.336, 52765.009 23/09/27,01:59:14,09,08,1, 11.9,1,1, 14.452, 10550.983, 421.322, 52765.021 23/09/27,01:59:14,10,08,1, 11.9,1,1, 14.452, 10550.951, 421.313, 52765.007 23/09/27,01:59:14,11,08,1, 11.9,1,1, 14.452, 10550.954, 421.336, 52764.990 23/09/27,01:59:14,12,08,1, 11.9,1,1, 14.452, 10550.962, 421.297, 52765.032 23/09/27,01:59:14,13,08,1, 11.9,1,1, 14.452, 10550.959, 421.309, 52765.033 23/09/27,01:59:14,14,08,1, 11.9,1,1, 14.452, 10550.970, 421.324, 52765.035 23/09/27,01:59:14,15,08,1, 11.9,1,1, 14.452, 10550.964, 421.318, 52765.033 23/09/27,01:59:14,16,08,1, 11.9,1,1, 14.452, 10550.975, 421.310, 52765.045 23/09/27,01:59:14,17,08,1, 11.9,1,1, 14.452, 10550.956, 421.298, 52765.012 23/09/27,01:59:14,18,08,1, 11.9,1,1, 14.452, 10550.960, 421.275, 52764.998 23/09/27,01:59:14,19,08,1, 11.9,1,1, 14.452, 10550.960, 421.303, 52764.987 23/09/27,01:59:15,00,08,1, 11.9,1,1, 14.448, 10550.959, 421.303, 52764.987 23/09/27,01:59:15,01,08,1, 11.9,1,1, 14.448, 10550.969, 421.272, 52764.996 23/09/27,01:59:15,02,08,1, 11.9,1,1, 14.448, 10550.972, 421.264, 52765.010 23/09/27,01:59:15,03,08,1, 11.9,1,1, 14.448, 10550.957, 421.244, 52765.000 23/09/27,01:59:15,04,08,1, 11.9,1,1, 14.448, 10550.971, 421.238, 52765.014 23/09/27,01:59:15,05,08,1, 11.9,1,1, 14.448, 10550.975, 421.238, 52765.029 23/09/27,01:59:15,06,08,1, 11.9,1,1, 14.448, 10550.989, 421.233, 52765.017 23/09/27,01:59:15,07,08,1, 11.9,1,1, 14.448, 10550.997, 421.218, 52765.026 23/09/27,01:59:15,08,08,1, 11.9,1,1, 14.448, 10551.014, 421.232, 52765.023 23/09/27,01:59:15,09,08,1, 11.9,1,1, 14.448, 10551.015, 421.231, 52764.979 23/09/27,01:59:15,10,08,1, 11.9,1,1, 14.448, 10551.029, 421.218, 52765.025 23/09/27,01:59:15,11,08,1, 11.9,1,1, 14.448, 10551.039, 421.185, 52765.021 23/09/27,01:59:15,12,08,1, 11.9,1,1, 14.448, 10551.045, 421.187, 52765.007 23/09/27,01:59:15,13,08,1, 11.9,1,1, 14.448, 10551.036, 421.203, 52765.032 23/09/27,01:59:15,14,08,1, 11.9,1,1, 14.448, 10551.057, 421.194, 52765.022 23/09/27,01:59:15,15,08,1, 11.9,1,1, 14.448, 10551.043, 421.197, 52765.042 23/09/27,01:59:15,16,08,1, 11.9,1,1, 14.448, 10551.062, 421.165, 52765.025 23/09/27,01:59:15,17,08,1, 11.9,1,1, 14.448, 10551.075, 421.170, 52765.020 23/09/27,01:59:15,18,08,1, 11.9,1,1, 14.448, 10551.089, 421.137, 52764.993 23/09/27,01:59:15,19,08,1, 11.9,1,1, 14.448, 10551.090, 421.125, 52765.029 23/09/27,01:59:16,00,08,1, 11.9,1,1, 14.454, 10551.084, 421.125, 52765.029 23/09/27,01:59:16,01,08,1, 11.9,1,1, 14.454, 10551.113, 421.102, 52765.020 23/09/27,01:59:16,02,08,1, 11.9,1,1, 14.454, 10551.136, 421.089, 52764.990 23/09/27,01:59:16,03,08,1, 11.9,1,1, 14.454, 10551.138, 421.097, 52765.050 23/09/27,01:59:16,04,08,1, 11.9,1,1, 14.454, 10551.125, 421.082, 52765.050 23/09/27,01:59:16,05,08,1, 11.9,1,1, 14.454, 10551.137, 421.075, 52765.021 23/09/27,01:59:16,06,08,1, 11.9,1,1, 14.454, 10551.159, 421.050, 52765.031 23/09/27,01:59:16,07,08,1, 11.9,1,1, 14.454, 10551.174, 421.028, 52764.995 23/09/27,01:59:16,08,08,1, 11.9,1,1, 14.454, 10551.174, 421.016, 52765.026 23/09/27,01:59:16,09,08,1, 11.9,1,1, 14.454, 10551.188, 421.023, 52765.057 23/09/27,01:59:16,10,08,1, 11.9,1,1, 14.454, 10551.185, 421.015, 52765.049 23/09/27,01:59:16,11,08,1, 11.9,1,1, 14.454, 10551.171, 420.963, 52764.995 23/09/27,01:59:16,12,08,1, 11.9,1,1, 14.454, 10551.209, 420.959, 52764.992 23/09/27,01:59:16,13,08,1, 11.9,1,1, 14.454, 10551.219, 420.927, 52765.012 23/09/27,01:59:16,14,08,1, 11.9,1,1, 14.454, 10551.228, 420.932, 52765.037 23/09/27,01:59:16,15,08,1, 11.9,1,1, 14.454, 10551.260, 420.904, 52765.011 23/09/27,01:59:16,16,08,1, 11.9,1,1, 14.454, 10551.259, 420.907, 52765.020 23/09/27,01:59:16,17,08,1, 11.9,1,1, 14.454, 10551.274, 420.894, 52765.011 23/09/27,01:59:16,18,08,1, 11.9,1,1, 14.454, 10551.280, 420.870, 52764.992 23/09/27,01:59:16,19,08,1, 11.9,1,1, 14.454, 10551.270, 420.844, 52764.990 23/09/27,01:59:17,00,08,1, 11.9,1,1, 14.450, 10551.268, 420.844, 52764.990 23/09/27,01:59:17,01,08,1, 11.9,1,1, 14.450, 10551.305, 420.844, 52764.992 23/09/27,01:59:17,02,08,1, 11.9,1,1, 14.450, 10551.324, 420.779, 52765.022 23/09/27,01:59:17,03,08,1, 11.9,1,1, 14.450, 10551.374, 420.783, 52765.010 23/09/27,01:59:17,04,08,1, 11.9,1,1, 14.450, 10551.352, 420.762, 52764.975 23/09/27,01:59:17,05,08,1, 11.9,1,1, 14.450, 10551.379, 420.728, 52764.954 23/09/27,01:59:17,06,08,1, 11.9,1,1, 14.450, 10551.413, 420.729, 52764.977 23/09/27,01:59:17,07,08,1, 11.9,1,1, 14.450, 10551.430, 420.683, 52764.925 23/09/27,01:59:17,08,08,1, 11.9,1,1, 14.450, 10551.381, 420.693, 52764.983 23/09/27,01:59:17,09,08,1, 11.9,1,1, 14.450, 10551.412, 420.671, 52764.965 23/09/27,01:59:17,10,08,1, 11.9,1,1, 14.450, 10551.433, 420.644, 52764.956 23/09/27,01:59:17,11,08,1, 11.9,1,1, 14.450, 10551.441, 420.631, 52764.952 23/09/27,01:59:17,12,08,1, 11.9,1,1, 14.450, 10551.461, 420.617, 52764.970 23/09/27,01:59:17,13,08,1, 11.9,1,1, 14.450, 10551.478, 420.579, 52764.946 23/09/27,01:59:17,14,08,1, 11.9,1,1, 14.450, 10551.505, 420.548, 52764.943 23/09/27,01:59:17,15,08,1, 11.9,1,1, 14.450, 10551.510, 420.551, 52764.965 23/09/27,01:59:17,16,08,1, 11.9,1,1, 14.450, 10551.537, 420.498, 52764.951 23/09/27,01:59:17,17,08,1, 11.9,1,1, 14.450, 10551.530, 420.480, 52764.954 23/09/27,01:59:17,18,08,1, 11.9,1,1, 14.450, 10551.549, 420.468, 52764.933 23/09/27,01:59:17,19,08,1, 11.9,1,1, 14.450, 10551.575, 420.451, 52764.896 23/09/27,01:59:18,00,08,1, 11.8,1,1, 14.452, 10551.568, 420.451, 52764.896 23/09/27,01:59:18,01,08,1, 11.8,1,1, 14.452, 10551.599, 420.390, 52764.901 23/09/27,01:59:18,02,08,1, 11.8,1,1, 14.452, 10551.582, 420.410, 52764.922 23/09/27,01:59:18,03,08,1, 11.8,1,1, 14.452, 10551.618, 420.374, 52764.920 23/09/27,01:59:18,04,08,1, 11.8,1,1, 14.452, 10551.623, 420.346, 52764.895 23/09/27,01:59:18,05,08,1, 11.8,1,1, 14.452, 10551.608, 420.308, 52764.915 23/09/27,01:59:18,06,08,1, 11.8,1,1, 14.452, 10551.629, 420.303, 52764.906 23/09/27,01:59:18,07,08,1, 11.8,1,1, 14.452, 10551.641, 420.278, 52764.873 23/09/27,01:59:18,08,08,1, 11.8,1,1, 14.452, 10551.644, 420.278, 52764.873 23/09/27,01:59:18,09,08,1, 11.8,1,1, 14.452, 10551.646, 420.246, 52764.848 23/09/27,01:59:18,10,08,1, 11.8,1,1, 14.452, 10551.661, 420.221, 52764.836 23/09/27,01:59:18,11,08,1, 11.8,1,1, 14.452, 10551.646, 420.202, 52764.881 23/09/27,01:59:18,12,08,1, 11.8,1,1, 14.452, 10551.655, 420.178, 52764.893 23/09/27,01:59:18,13,08,1, 11.8,1,1, 14.452, 10551.680, 420.163, 52764.864 23/09/27,01:59:18,14,08,1, 11.8,1,1, 14.452, 10551.686, 420.134, 52764.891 23/09/27,01:59:18,15,08,1, 11.8,1,1, 14.452, 10551.715, 420.084, 52764.872 23/09/27,01:59:18,16,08,1, 11.8,1,1, 14.452, 10551.723, 420.102, 52764.853 23/09/27,01:59:18,17,08,1, 11.8,1,1, 14.452, 10551.716, 420.043, 52764.881 23/09/27,01:59:18,18,08,1, 11.8,1,1, 14.452, 10551.724, 420.052, 52764.878 23/09/27,01:59:18,19,08,1, 11.8,1,1, 14.452, 10551.718, 420.036, 52764.867 23/09/27,01:59:19,00,08,1, 11.8,1,1, 14.448, 10551.710, 420.036, 52764.867 23/09/27,01:59:19,01,08,1, 11.8,1,1, 14.448, 10551.718, 419.973, 52764.868 23/09/27,01:59:19,02,08,1, 11.8,1,1, 14.448, 10551.717, 419.965, 52764.851 23/09/27,01:59:19,03,08,1, 11.8,1,1, 14.448, 10551.715, 419.950, 52764.831 23/09/27,01:59:19,04,08,1, 11.8,1,1, 14.448, 10551.715, 419.928, 52764.838 23/09/27,01:59:19,05,08,1, 11.8,1,1, 14.448, 10551.693, 419.892, 52764.821 23/09/27,01:59:19,06,08,1, 11.8,1,1, 14.448, 10551.704, 419.879, 52764.833 23/09/27,01:59:19,07,08,1, 11.8,1,1, 14.448, 10551.711, 419.892, 52764.822 23/09/27,01:59:19,08,08,1, 11.8,1,1, 14.448, 10551.695, 419.852, 52764.836 23/09/27,01:59:19,09,08,1, 11.8,1,1, 14.448, 10551.702, 419.843, 52764.828 23/09/27,01:59:19,10,08,1, 11.8,1,1, 14.448, 10551.700, 419.817, 52764.803 23/09/27,01:59:19,11,08,1, 11.8,1,1, 14.448, 10551.684, 419.823, 52764.829 23/09/27,01:59:19,12,08,1, 11.8,1,1, 14.448, 10551.698, 419.787, 52764.833 23/09/27,01:59:19,13,08,1, 11.8,1,1, 14.448, 10551.702, 419.764, 52764.852 23/09/27,01:59:19,14,08,1, 11.8,1,1, 14.448, 10551.695, 419.751, 52764.850 23/09/27,01:59:19,15,08,1, 11.8,1,1, 14.448, 10551.681, 419.757, 52764.801 23/09/27,01:59:19,16,08,1, 11.8,1,1, 14.448, 10551.680, 419.721, 52764.810 23/09/27,01:59:19,17,08,1, 11.8,1,1, 14.448, 10551.656, 419.700, 52764.817 23/09/27,01:59:19,18,08,1, 11.8,1,1, 14.448, 10551.629, 419.713, 52764.826 23/09/27,01:59:19,19,08,1, 11.8,1,1, 14.448, 10551.639, 419.713, 52764.830 23/09/27,01:59:20,00,08,1, 11.9,1,1, 14.451, 10551.635, 419.713, 52764.830 23/09/27,01:59:20,01,08,1, 11.9,1,1, 14.451, 10551.639, 419.692, 52764.844 23/09/27,01:59:20,02,08,1, 11.9,1,1, 14.451, 10551.621, 419.649, 52764.832 23/09/27,01:59:20,03,08,1, 11.9,1,1, 14.451, 10551.589, 419.651, 52764.855 23/09/27,01:59:20,04,08,1, 11.9,1,1, 14.451, 10551.591, 419.630, 52764.840 23/09/27,01:59:20,05,08,1, 11.9,1,1, 14.451, 10551.580, 419.623, 52764.824 23/09/27,01:59:20,06,08,1, 11.9,1,1, 14.451, 10551.553, 419.615, 52764.865 23/09/27,01:59:20,07,08,1, 11.9,1,1, 14.451, 10551.552, 419.578, 52764.869 23/09/27,01:59:20,08,08,1, 11.9,1,1, 14.451, 10551.514, 419.596, 52764.868 23/09/27,01:59:20,09,08,1, 11.9,1,1, 14.451, 10551.489, 419.569, 52764.864 23/09/27,01:59:20,10,08,1, 11.9,1,1, 14.451, 10551.500, 419.550, 52764.888 23/09/27,01:59:20,11,08,1, 11.9,1,1, 14.451, 10551.503, 419.558, 52764.904 23/09/27,01:59:20,12,08,1, 11.9,1,1, 14.451, 10551.485, 419.537, 52764.913 23/09/27,01:59:20,13,08,1, 11.9,1,1, 14.451, 10551.454, 419.553, 52764.914 23/09/27,01:59:20,14,08,1, 11.9,1,1, 14.451, 10551.474, 419.546, 52764.910 23/09/27,01:59:20,15,08,1, 11.9,1,1, 14.451, 10551.431, 419.531, 52764.924 23/09/27,01:59:20,16,08,1, 11.9,1,1, 14.451, 10551.406, 419.519, 52764.933 23/09/27,01:59:20,17,08,1, 11.9,1,1, 14.451, 10551.378, 419.537, 52764.912 23/09/27,01:59:20,18,08,1, 11.9,1,1, 14.451, 10551.365, 419.516, 52764.942 23/09/27,01:59:20,19,08,1, 11.9,1,1, 14.451, 10551.338, 419.521, 52764.930 23/09/27,01:59:21,00,08,1, 11.9,1,1, 14.452, 10551.335, 419.521, 52764.930 23/09/27,01:59:21,01,08,1, 11.9,1,1, 14.452, 10551.308, 419.507, 52764.953 23/09/27,01:59:21,02,08,1, 11.9,1,1, 14.452, 10551.284, 419.494, 52764.977 23/09/27,01:59:21,03,08,1, 11.9,1,1, 14.452, 10551.277, 419.489, 52764.957 23/09/27,01:59:21,04,08,1, 11.9,1,1, 14.452, 10551.250, 419.496, 52764.995 23/09/27,01:59:21,05,08,1, 11.9,1,1, 14.452, 10551.216, 419.501, 52764.966 23/09/27,01:59:21,06,08,1, 11.9,1,1, 14.452, 10551.219, 419.491, 52764.957 23/09/27,01:59:21,07,08,1, 11.9,1,1, 14.452, 10551.181, 419.503, 52764.960 23/09/27,01:59:21,08,08,1, 11.9,1,1, 14.452, 10551.139, 419.451, 52764.983 23/09/27,01:59:21,09,08,1, 11.9,1,1, 14.452, 10551.136, 419.481, 52764.961 23/09/27,01:59:21,10,08,1, 11.9,1,1, 14.452, 10551.108, 419.478, 52764.990 23/09/27,01:59:21,11,08,1, 11.9,1,1, 14.452, 10551.082, 419.465, 52764.976 23/09/27,01:59:21,12,08,1, 11.9,1,1, 14.452, 10551.077, 419.470, 52764.990 23/09/27,01:59:21,13,08,1, 11.9,1,1, 14.452, 10551.048, 419.453, 52764.983 23/09/27,01:59:21,14,08,1, 11.9,1,1, 14.452, 10551.007, 419.465, 52764.999 23/09/27,01:59:21,15,08,1, 11.9,1,1, 14.452, 10551.007, 419.461, 52765.015 23/09/27,01:59:21,16,08,1, 11.9,1,1, 14.452, 10550.961, 419.481, 52765.003 23/09/27,01:59:21,17,08,1, 11.9,1,1, 14.452, 10550.966, 419.472, 52765.051 23/09/27,01:59:21,18,08,1, 11.9,1,1, 14.452, 10550.954, 419.482, 52765.073 23/09/27,01:59:21,19,08,1, 11.9,1,1, 14.452, 10550.919, 419.473, 52765.050 23/09/27,01:59:22,00,08,1, 11.9,1,1, 14.450, 10550.917, 419.473, 52765.050 23/09/27,01:59:22,01,08,1, 11.9,1,1, 14.450, 10550.850, 419.486, 52765.063 23/09/27,01:59:22,02,08,1, 11.9,1,1, 14.450, 10550.850, 419.494, 52765.064 23/09/27,01:59:22,03,08,1, 11.9,1,1, 14.450, 10550.804, 419.465, 52765.054 23/09/27,01:59:22,04,08,1, 11.9,1,1, 14.450, 10550.800, 419.477, 52765.109 23/09/27,01:59:22,05,08,1, 11.9,1,1, 14.450, 10550.758, 419.475, 52765.072 23/09/27,01:59:22,06,08,1, 11.9,1,1, 14.450, 10550.726, 419.493, 52765.084 23/09/27,01:59:22,07,08,1, 11.9,1,1, 14.450, 10550.715, 419.474, 52765.080 23/09/27,01:59:22,08,08,1, 11.9,1,1, 14.450, 10550.668, 419.504, 52765.097 23/09/27,01:59:22,09,08,1, 11.9,1,1, 14.450, 10550.654, 419.477, 52765.122 23/09/27,01:59:22,10,08,1, 11.9,1,1, 14.450, 10550.624, 419.508, 52765.097 23/09/27,01:59:22,11,08,1, 11.9,1,1, 14.450, 10550.589, 419.488, 52765.117 23/09/27,01:59:22,12,08,1, 11.9,1,1, 14.450, 10550.591, 419.498, 52765.125 23/09/27,01:59:22,13,08,1, 11.9,1,1, 14.450, 10550.559, 419.514, 52765.152 23/09/27,01:59:22,14,08,1, 11.9,1,1, 14.450, 10550.536, 419.505, 52765.151 23/09/27,01:59:22,15,08,1, 11.9,1,1, 14.450, 10550.504, 419.513, 52765.099 23/09/27,01:59:22,16,08,1, 11.9,1,1, 14.450, 10550.480, 419.510, 52765.140 23/09/27,01:59:22,17,08,1, 11.9,1,1, 14.450, 10550.448, 419.500, 52765.132 23/09/27,01:59:22,18,08,1, 11.9,1,1, 14.450, 10550.435, 419.509, 52765.151 23/09/27,01:59:22,19,08,1, 11.9,1,1, 14.450, 10550.410, 419.528, 52765.181 23/09/27,01:59:23,00,08,1, 11.8,1,1, 14.450, 10550.408, 419.528, 52765.181 23/09/27,01:59:23,01,08,1, 11.8,1,1, 14.450, 10550.348, 419.544, 52765.177 23/09/27,01:59:23,02,08,1, 11.8,1,1, 14.450, 10550.336, 419.514, 52765.188 23/09/27,01:59:23,03,08,1, 11.8,1,1, 14.450, 10550.298, 419.544, 52765.173 23/09/27,01:59:23,04,08,1, 11.8,1,1, 14.450, 10550.287, 419.547, 52765.176 23/09/27,01:59:23,05,08,1, 11.8,1,1, 14.450, 10550.252, 419.552, 52765.213 23/09/27,01:59:23,06,08,1, 11.8,1,1, 14.450, 10550.234, 419.567, 52765.214 23/09/27,01:59:23,07,08,1, 11.8,1,1, 14.450, 10550.207, 419.565, 52765.200 23/09/27,01:59:23,08,08,1, 11.8,1,1, 14.450, 10550.159, 419.595, 52765.240 23/09/27,01:59:23,09,08,1, 11.8,1,1, 14.450, 10550.128, 419.594, 52765.238 23/09/27,01:59:23,10,08,1, 11.8,1,1, 14.450, 10550.109, 419.584, 52765.219 23/09/27,01:59:23,11,08,1, 11.8,1,1, 14.450, 10550.098, 419.596, 52765.239 23/09/27,01:59:23,12,08,1, 11.8,1,1, 14.450, 10550.073, 419.597, 52765.195 23/09/27,01:59:23,13,08,1, 11.8,1,1, 14.450, 10550.068, 419.582, 52765.218 23/09/27,01:59:23,14,08,1, 11.8,1,1, 14.450, 10550.037, 419.609, 52765.248 23/09/27,01:59:23,15,08,1, 11.8,1,1, 14.450, 10550.009, 419.640, 52765.282 23/09/27,01:59:23,16,08,1, 11.8,1,1, 14.450, 10549.975, 419.627, 52765.276 23/09/27,01:59:23,17,08,1, 11.8,1,1, 14.450, 10549.973, 419.658, 52765.298 23/09/27,01:59:23,18,08,1, 11.8,1,1, 14.450, 10549.924, 419.651, 52765.330 23/09/27,01:59:23,19,08,1, 11.8,1,1, 14.450, 10549.892, 419.640, 52765.298 23/09/27,01:59:24,00,08,1, 11.8,1,1, 14.451, 10549.891, 419.640, 52765.298 23/09/27,01:59:24,01,08,1, 11.8,1,1, 14.451, 10549.874, 419.640, 52765.314 23/09/27,01:59:24,02,08,1, 11.8,1,1, 14.451, 10549.828, 419.660, 52765.332 23/09/27,01:59:24,03,08,1, 11.8,1,1, 14.451, 10549.826, 419.660, 52765.322 23/09/27,01:59:24,04,08,1, 11.8,1,1, 14.451, 10549.779, 419.643, 52765.300 23/09/27,01:59:24,05,08,1, 11.8,1,1, 14.451, 10549.774, 419.670, 52765.325 23/09/27,01:59:24,06,08,1, 11.8,1,1, 14.451, 10549.747, 419.663, 52765.344 23/09/27,01:59:24,07,08,1, 11.8,1,1, 14.451, 10549.722, 419.689, 52765.328 23/09/27,01:59:24,08,08,1, 11.8,1,1, 14.451, 10549.687, 419.681, 52765.332 23/09/27,01:59:24,09,08,1, 11.8,1,1, 14.451, 10549.651, 419.680, 52765.346 23/09/27,01:59:24,10,08,1, 11.8,1,1, 14.451, 10549.649, 419.704, 52765.388 23/09/27,01:59:24,11,08,1, 11.8,1,1, 14.451, 10549.654, 419.691, 52765.361 23/09/27,01:59:24,12,08,1, 11.8,1,1, 14.451, 10549.584, 419.698, 52765.360 23/09/27,01:59:24,13,08,1, 11.8,1,1, 14.451, 10549.580, 419.700, 52765.375 23/09/27,01:59:24,14,08,1, 11.8,1,1, 14.451, 10549.563, 419.722, 52765.363 23/09/27,01:59:24,15,08,1, 11.8,1,1, 14.451, 10549.510, 419.732, 52765.357 23/09/27,01:59:24,16,08,1, 11.8,1,1, 14.451, 10549.513, 419.708, 52765.391 23/09/27,01:59:24,17,08,1, 11.8,1,1, 14.451, 10549.481, 419.713, 52765.398 23/09/27,01:59:24,18,08,1, 11.8,1,1, 14.451, 10549.484, 419.744, 52765.423 23/09/27,01:59:24,19,08,1, 11.8,1,1, 14.451, 10549.446, 419.732, 52765.431 23/09/27,01:59:25,00,08,1, 11.9,1,1, 14.453, 10549.440, 419.732, 52765.431 23/09/27,01:59:25,01,08,1, 11.9,1,1, 14.453, 10549.407, 419.735, 52765.410 23/09/27,01:59:25,02,08,1, 11.9,1,1, 14.453, 10549.372, 419.734, 52765.430 23/09/27,01:59:25,03,08,1, 11.9,1,1, 14.453, 10549.371, 419.743, 52765.450 23/09/27,01:59:25,04,08,1, 11.9,1,1, 14.453, 10549.365, 419.743, 52765.457 23/09/27,01:59:25,05,08,1, 11.9,1,1, 14.453, 10549.343, 419.745, 52765.433 23/09/27,01:59:25,06,08,1, 11.9,1,1, 14.453, 10549.347, 419.749, 52765.432 23/09/27,01:59:25,07,08,1, 11.9,1,1, 14.453, 10549.318, 419.749, 52765.471 23/09/27,01:59:25,08,08,1, 11.9,1,1, 14.453, 10549.296, 419.770, 52765.449 23/09/27,01:59:25,09,08,1, 11.9,1,1, 14.453, 10549.302, 419.724, 52765.425 23/09/27,01:59:25,10,08,1, 11.9,1,1, 14.453, 10549.281, 419.758, 52765.450 23/09/27,01:59:25,11,08,1, 11.9,1,1, 14.453, 10549.252, 419.736, 52765.457 23/09/27,01:59:25,12,08,1, 11.9,1,1, 14.453, 10549.251, 419.755, 52765.477 23/09/27,01:59:25,13,08,1, 11.9,1,1, 14.453, 10549.244, 419.750, 52765.492 23/09/27,01:59:25,14,08,1, 11.9,1,1, 14.453, 10549.262, 419.750, 52765.484 23/09/27,01:59:25,15,08,1, 11.9,1,1, 14.453, 10549.220, 419.747, 52765.503 23/09/27,01:59:25,16,08,1, 11.9,1,1, 14.453, 10549.252, 419.724, 52765.471 23/09/27,01:59:25,17,08,1, 11.9,1,1, 14.453, 10549.206, 419.743, 52765.447 23/09/27,01:59:25,18,08,1, 11.9,1,1, 14.453, 10549.209, 419.746, 52765.471 23/09/27,01:59:25,19,08,1, 11.9,1,1, 14.453, 10549.228, 419.736, 52765.522 23/09/27,01:59:26,00,08,1, 11.8,1,1, 14.452, 10549.223, 419.736, 52765.522 23/09/27,01:59:26,01,08,1, 11.8,1,1, 14.452, 10549.195, 419.716, 52765.503 23/09/27,01:59:26,02,08,1, 11.8,1,1, 14.452, 10549.197, 419.731, 52765.498 23/09/27,01:59:26,03,08,1, 11.8,1,1, 14.452, 10549.178, 419.710, 52765.464 23/09/27,01:59:26,04,08,1, 11.8,1,1, 14.452, 10549.179, 419.719, 52765.500 23/09/27,01:59:26,05,08,1, 11.8,1,1, 14.452, 10549.178, 419.711, 52765.479 23/09/27,01:59:26,06,08,1, 11.8,1,1, 14.452, 10549.158, 419.701, 52765.501 23/09/27,01:59:26,07,08,1, 11.8,1,1, 14.452, 10549.180, 419.695, 52765.496 23/09/27,01:59:26,08,08,1, 11.8,1,1, 14.452, 10549.175, 419.684, 52765.461 23/09/27,01:59:26,09,08,1, 11.8,1,1, 14.452, 10549.165, 419.689, 52765.487 23/09/27,01:59:26,10,08,1, 11.8,1,1, 14.452, 10549.174, 419.675, 52765.477 23/09/27,01:59:26,11,08,1, 11.8,1,1, 14.452, 10549.166, 419.673, 52765.471 23/09/27,01:59:26,12,08,1, 11.8,1,1, 14.452, 10549.154, 419.658, 52765.461 23/09/27,01:59:26,13,08,1, 11.8,1,1, 14.452, 10549.177, 419.616, 52765.447 23/09/27,01:59:26,14,08,1, 11.8,1,1, 14.452, 10549.156, 419.650, 52765.458 23/09/27,01:59:26,15,08,1, 11.8,1,1, 14.452, 10549.169, 419.642, 52765.453 23/09/27,01:59:26,16,08,1, 11.8,1,1, 14.452, 10549.171, 419.644, 52765.482 23/09/27,01:59:26,17,08,1, 11.8,1,1, 14.452, 10549.171, 419.637, 52765.456 23/09/27,01:59:26,18,08,1, 11.8,1,1, 14.452, 10549.187, 419.618, 52765.480 23/09/27,01:59:26,19,08,1, 11.8,1,1, 14.452, 10549.200, 419.614, 52765.628 23/09/27,01:59:27,00,10,1, 11.9,1,1, 14.451, 10549.198, 419.614, 52765.628 23/09/27,01:59:27,01,10,1, 11.9,1,1, 14.451, 10549.146, 419.610, 52765.430 23/09/27,01:59:27,02,10,1, 11.9,1,1, 14.451, 10549.197, 419.602, 52765.426 23/09/27,01:59:27,03,10,1, 11.9,1,1, 14.451, 10549.184, 419.586, 52765.393 23/09/27,01:59:27,04,10,1, 11.9,1,1, 14.451, 10549.188, 419.589, 52765.378 23/09/27,01:59:27,05,10,1, 11.9,1,1, 14.451, 10549.204, 419.584, 52765.382 23/09/27,01:59:27,06,10,1, 11.9,1,1, 14.451, 10549.218, 419.567, 52765.419 23/09/27,01:59:27,07,10,1, 11.9,1,1, 14.451, 10549.231, 419.583, 52765.420 23/09/27,01:59:27,08,10,1, 11.9,1,1, 14.451, 10549.223, 419.563, 52765.452 23/09/27,01:59:27,09,10,1, 11.9,1,1, 14.451, 10549.251, 419.560, 52765.430 23/09/27,01:59:27,10,10,1, 11.9,1,1, 14.451, 10549.249, 419.533, 52765.396 23/09/27,01:59:27,11,10,1, 11.9,1,1, 14.451, 10549.240, 419.551, 52765.391 23/09/27,01:59:27,12,10,1, 11.9,1,1, 14.451, 10549.256, 419.527, 52765.386 23/09/27,01:59:27,13,10,1, 11.9,1,1, 14.451, 10549.266, 419.542, 52765.381 23/09/27,01:59:27,14,10,1, 11.9,1,1, 14.451, 10549.250, 419.526, 52765.390 23/09/27,01:59:27,15,10,1, 11.9,1,1, 14.451, 10549.257, 419.524, 52765.389 23/09/27,01:59:27,16,10,1, 11.9,1,1, 14.451, 10549.273, 419.518, 52765.383 23/09/27,01:59:27,17,10,1, 11.9,1,1, 14.451, 10549.267, 419.531, 52765.410 23/09/27,01:59:27,18,10,1, 11.9,1,1, 14.451, 10549.310, 419.518, 52765.174 23/09/27,01:59:27,19,10,1, 11.9,1,1, 14.451, 10549.263, 419.513, 52765.279 23/09/27,01:59:28,00,10,1, 11.8,1,1, 14.449, 10549.257, 419.513, 52765.279 23/09/27,01:59:28,01,10,1, 11.8,1,1, 14.449, 10549.310, 419.483, 52765.351 23/09/27,01:59:28,02,10,1, 11.8,1,1, 14.449, 10549.332, 419.468, 52765.349 23/09/27,01:59:28,03,10,1, 11.8,1,1, 14.449, 10549.318, 419.466, 52765.329 23/09/27,01:59:28,04,10,1, 11.8,1,1, 14.449, 10549.353, 419.466, 52765.339 23/09/27,01:59:28,05,10,1, 11.8,1,1, 14.449, 10549.329, 419.466, 52765.327 23/09/27,01:59:28,06,10,1, 11.8,1,1, 14.449, 10549.361, 419.468, 52765.291 23/09/27,01:59:28,07,10,1, 11.8,1,1, 14.449, 10549.331, 419.467, 52765.320 23/09/27,01:59:28,08,10,1, 11.8,1,1, 14.449, 10549.366, 419.491, 52765.316 23/09/27,01:59:28,09,10,1, 11.8,1,1, 14.449, 10549.419, 419.470, 52765.338 23/09/27,01:59:28,10,10,1, 11.8,1,1, 14.449, 10549.415, 419.467, 52765.274 23/09/27,01:59:28,11,10,1, 11.8,1,1, 14.449, 10549.401, 419.446, 52765.324 23/09/27,01:59:28,12,10,1, 11.8,1,1, 14.449, 10549.408, 419.434, 52765.303 23/09/27,01:59:28,13,10,1, 11.8,1,1, 14.449, 10549.427, 419.416, 52765.253 23/09/27,01:59:28,14,10,1, 11.8,1,1, 14.449, 10549.461, 419.446, 52765.298 23/09/27,01:59:28,15,10,1, 11.8,1,1, 14.449, 10549.460, 419.416, 52765.302 23/09/27,01:59:28,16,10,1, 11.8,1,1, 14.449, 10549.479, 419.395, 52765.273 23/09/27,01:59:28,17,10,1, 11.8,1,1, 14.449, 10549.494, 419.388, 52765.268 23/09/27,01:59:28,18,10,1, 11.8,1,1, 14.449, 10549.490, 419.385, 52765.275 23/09/27,01:59:28,19,10,1, 11.8,1,1, 14.449, 10549.500, 419.389, 52765.262 23/09/27,01:59:29,00,09,1, 11.9,1,1, 14.451, 10549.499, 419.389, 52765.262 23/09/27,01:59:29,01,09,1, 11.9,1,1, 14.451, 10549.482, 419.376, 52765.239 23/09/27,01:59:29,02,09,1, 11.9,1,1, 14.451, 10549.520, 419.349, 52765.256 23/09/27,01:59:29,03,09,1, 11.9,1,1, 14.451, 10549.539, 419.378, 52765.262 23/09/27,01:59:29,04,09,1, 11.9,1,1, 14.451, 10549.573, 419.358, 52765.257 23/09/27,01:59:29,05,09,1, 11.9,1,1, 14.451, 10549.577, 419.369, 52765.246 23/09/27,01:59:29,06,09,1, 11.9,1,1, 14.451, 10549.568, 419.358, 52765.257 23/09/27,01:59:29,07,09,1, 11.9,1,1, 14.451, 10549.598, 419.356, 52765.219 23/09/27,01:59:29,08,09,1, 11.9,1,1, 14.451, 10549.594, 419.344, 52765.245 23/09/27,01:59:29,09,09,1, 11.9,1,1, 14.451, 10549.599, 419.320, 52765.239 23/09/27,01:59:29,10,09,1, 11.9,1,1, 14.451, 10549.635, 419.339, 52765.246 23/09/27,01:59:29,11,09,1, 11.9,1,1, 14.451, 10549.647, 419.320, 52765.224 23/09/27,01:59:29,12,09,1, 11.9,1,1, 14.451, 10549.648, 419.326, 52765.236 23/09/27,01:59:29,13,09,1, 11.9,1,1, 14.451, 10549.664, 419.332, 52765.188 23/09/27,01:59:29,14,09,1, 11.9,1,1, 14.451, 10549.676, 419.305, 52765.221 23/09/27,01:59:29,15,09,1, 11.9,1,1, 14.451, 10549.737, 419.333, 52765.217 23/09/27,01:59:29,16,09,1, 11.9,1,1, 14.451, 10549.701, 419.334, 52765.212 23/09/27,01:59:29,17,09,1, 11.9,1,1, 14.451, 10549.737, 419.306, 52765.215 23/09/27,01:59:29,18,09,1, 11.9,1,1, 14.451, 10549.744, 419.307, 52765.207 23/09/27,01:59:29,19,09,1, 11.9,1,1, 14.451, 10549.773, 419.324, 52765.216 23/09/27,01:59:30,00,09,1, 11.9,1,1, 14.453, 10549.766, 419.324, 52765.216 23/09/27,01:59:30,01,09,1, 11.9,1,1, 14.453, 10549.792, 419.309, 52765.236 23/09/27,01:59:30,02,09,1, 11.9,1,1, 14.453, 10549.809, 419.320, 52765.237 23/09/27,01:59:30,03,09,1, 11.9,1,1, 14.453, 10549.804, 419.312, 52765.252 23/09/27,01:59:30,04,09,1, 11.9,1,1, 14.453, 10549.836, 419.300, 52765.223 23/09/27,01:59:30,05,09,1, 11.9,1,1, 14.453, 10549.855, 419.323, 52765.237 23/09/27,01:59:30,06,09,1, 11.9,1,1, 14.453, 10549.841, 419.325, 52765.217 23/09/27,01:59:30,07,09,1, 11.9,1,1, 14.453, 10549.887, 419.296, 52765.215 23/09/27,01:59:30,08,09,1, 11.9,1,1, 14.453, 10549.872, 419.308, 52765.227 23/09/27,01:59:30,09,09,1, 11.9,1,1, 14.453, 10549.887, 419.324, 52765.261 23/09/27,01:59:30,10,09,1, 11.9,1,1, 14.453, 10549.893, 419.299, 52765.206 23/09/27,01:59:30,11,09,1, 11.9,1,1, 14.453, 10549.911, 419.296, 52765.215 23/09/27,01:59:30,12,09,1, 11.9,1,1, 14.453, 10549.926, 419.292, 52765.258 23/09/27,01:59:30,13,09,1, 11.9,1,1, 14.453, 10549.936, 419.293, 52765.219 23/09/27,01:59:30,14,09,1, 11.9,1,1, 14.453, 10549.972, 419.298, 52765.233 23/09/27,01:59:30,15,09,1, 11.9,1,1, 14.453, 10549.990, 419.288, 52765.235 23/09/27,01:59:30,16,09,1, 11.9,1,1, 14.453, 10550.005, 419.304, 52765.256 23/09/27,01:59:30,17,09,1, 11.9,1,1, 14.453, 10550.003, 419.289, 52765.244 23/09/27,01:59:30,18,09,1, 11.9,1,1, 14.453, 10550.064, 419.302, 52765.252 23/09/27,01:59:30,19,09,1, 11.9,1,1, 14.453, 10550.058, 419.330, 52765.284 23/09/27,01:59:31,00,09,1, 11.9,1,1, 14.452, 10550.058, 419.330, 52765.284 23/09/27,01:59:31,01,09,1, 11.9,1,1, 14.452, 10550.064, 419.328, 52765.256 23/09/27,01:59:31,02,09,1, 11.9,1,1, 14.452, 10550.103, 419.341, 52765.258 23/09/27,01:59:31,03,09,1, 11.9,1,1, 14.452, 10550.121, 419.353, 52765.282 23/09/27,01:59:31,04,09,1, 11.9,1,1, 14.452, 10550.133, 419.345, 52765.258 23/09/27,01:59:31,05,09,1, 11.9,1,1, 14.452, 10550.164, 419.327, 52765.268 23/09/27,01:59:31,06,09,1, 11.9,1,1, 14.452, 10550.162, 419.338, 52765.259 23/09/27,01:59:31,07,09,1, 11.9,1,1, 14.452, 10550.189, 419.331, 52765.275 23/09/27,01:59:31,08,09,1, 11.9,1,1, 14.452, 10550.201, 419.345, 52765.258 23/09/27,01:59:31,09,09,1, 11.9,1,1, 14.452, 10550.210, 419.327, 52765.262 23/09/27,01:59:31,10,09,1, 11.9,1,1, 14.452, 10550.223, 419.367, 52765.285 23/09/27,01:59:31,11,09,1, 11.9,1,1, 14.452, 10550.231, 419.346, 52765.297 23/09/27,01:59:31,12,09,1, 11.9,1,1, 14.452, 10550.266, 419.369, 52765.290 23/09/27,01:59:31,13,09,1, 11.9,1,1, 14.452, 10550.257, 419.375, 52765.285 23/09/27,01:59:31,14,09,1, 11.9,1,1, 14.452, 10550.282, 419.364, 52765.308 23/09/27,01:59:31,15,09,1, 11.9,1,1, 14.452, 10550.297, 419.387, 52765.291 23/09/27,01:59:31,16,09,1, 11.9,1,1, 14.452, 10550.322, 419.392, 52765.286 23/09/27,01:59:31,17,09,1, 11.9,1,1, 14.452, 10550.323, 419.385, 52765.315 23/09/27,01:59:31,18,09,1, 11.9,1,1, 14.452, 10550.351, 419.389, 52765.333 23/09/27,01:59:31,19,09,1, 11.9,1,1, 14.452, 10550.358, 419.371, 52765.326 23/09/27,01:59:32,00,09,1, 11.9,1,1, 14.449, 10550.350, 419.371, 52765.326 23/09/27,01:59:32,01,09,1, 11.9,1,1, 14.449, 10550.405, 419.385, 52765.323 23/09/27,01:59:32,02,09,1, 11.9,1,1, 14.449, 10550.397, 419.380, 52765.351 23/09/27,01:59:32,03,09,1, 11.9,1,1, 14.449, 10550.417, 419.385, 52765.351 23/09/27,01:59:32,04,09,1, 11.9,1,1, 14.449, 10550.405, 419.398, 52765.446 23/09/27,01:59:32,05,09,1, 11.9,1,1, 14.449, 10550.476, 419.384, 52765.305 23/09/27,01:59:32,06,09,1, 11.9,1,1, 14.449, 10550.394, 419.376, 52765.256 23/09/27,01:59:32,07,09,1, 11.9,1,1, 14.449, 10550.506, 419.390, 52765.380 23/09/27,01:59:32,08,09,1, 11.9,1,1, 14.449, 10550.458, 419.401, 52765.275 23/09/27,01:59:32,09,09,1, 11.9,1,1, 14.449, 10550.435, 419.396, 52765.300 23/09/27,01:59:32,10,09,1, 11.9,1,1, 14.449, 10550.462, 419.408, 52765.325 23/09/27,01:59:32,11,09,1, 11.9,1,1, 14.449, 10550.467, 419.431, 52765.351 23/09/27,01:59:32,12,09,1, 11.9,1,1, 14.449, 10550.480, 419.431, 52765.339 23/09/27,01:59:32,13,09,1, 11.9,1,1, 14.449, 10550.487, 419.419, 52765.350 23/09/27,01:59:32,14,09,1, 11.9,1,1, 14.449, 10550.484, 419.434, 52765.361 23/09/27,01:59:32,15,09,1, 11.9,1,1, 14.449, 10550.509, 419.431, 52765.385 23/09/27,01:59:32,16,09,1, 11.9,1,1, 14.449, 10550.497, 419.439, 52765.423 23/09/27,01:59:32,17,09,1, 11.9,1,1, 14.449, 10550.533, 419.416, 52765.395 23/09/27,01:59:32,18,09,1, 11.9,1,1, 14.449, 10550.499, 419.399, 52765.372 23/09/27,01:59:32,19,09,1, 11.9,1,1, 14.449, 10550.526, 419.437, 52765.443 23/09/27,01:59:33,00,09,1, 11.9,1,1, 14.454, 10550.525, 419.437, 52765.443 23/09/27,01:59:33,01,09,1, 11.9,1,1, 14.454, 10550.501, 419.447, 52765.414 23/09/27,01:59:33,02,09,1, 11.9,1,1, 14.454, 10550.535, 419.437, 52765.406 23/09/27,01:59:33,03,09,1, 11.9,1,1, 14.454, 10550.523, 419.431, 52765.404 23/09/27,01:59:33,04,09,1, 11.9,1,1, 14.454, 10550.515, 419.435, 52765.425 23/09/27,01:59:33,05,09,1, 11.9,1,1, 14.454, 10550.507, 419.434, 52765.432 23/09/27,01:59:33,06,09,1, 11.9,1,1, 14.454, 10550.496, 419.462, 52765.445 23/09/27,01:59:33,07,09,1, 11.9,1,1, 14.454, 10550.500, 419.441, 52765.464 23/09/27,01:59:33,08,09,1, 11.9,1,1, 14.454, 10550.510, 419.435, 52765.495 23/09/27,01:59:33,09,09,1, 11.9,1,1, 14.454, 10550.489, 419.432, 52765.453 23/09/27,01:59:33,10,09,1, 11.9,1,1, 14.454, 10550.478, 419.452, 52765.472 23/09/27,01:59:33,11,09,1, 11.9,1,1, 14.454, 10550.483, 419.482, 52765.469 23/09/27,01:59:33,12,09,1, 11.9,1,1, 14.454, 10550.497, 419.438, 52765.448 23/09/27,01:59:33,13,09,1, 11.9,1,1, 14.454, 10550.497, 419.458, 52765.451 23/09/27,01:59:33,14,09,1, 11.9,1,1, 14.454, 10550.463, 419.443, 52765.453 23/09/27,01:59:33,15,09,1, 11.9,1,1, 14.454, 10550.457, 419.432, 52765.435 23/09/27,01:59:33,16,09,1, 11.9,1,1, 14.454, 10550.461, 419.440, 52765.449 23/09/27,01:59:33,17,09,1, 11.9,1,1, 14.454, 10550.459, 419.432, 52765.462 23/09/27,01:59:33,18,09,1, 11.9,1,1, 14.454, 10550.438, 419.476, 52765.440 23/09/27,01:59:33,19,09,1, 11.9,1,1, 14.454, 10550.442, 419.453, 52765.446 23/09/27,01:59:34,00,09,1, 11.9,1,1, 14.452, 10550.442, 419.453, 52765.446 23/09/27,01:59:34,01,09,1, 11.9,1,1, 14.452, 10550.417, 419.452, 52765.472 23/09/27,01:59:34,02,09,1, 11.9,1,1, 14.452, 10550.416, 419.470, 52765.477 23/09/27,01:59:34,03,09,1, 11.9,1,1, 14.452, 10550.402, 419.464, 52765.441 23/09/27,01:59:34,04,09,1, 11.9,1,1, 14.452, 10550.388, 419.458, 52765.453 23/09/27,01:59:34,05,09,1, 11.9,1,1, 14.452, 10550.381, 419.451, 52765.471 23/09/27,01:59:34,06,09,1, 11.9,1,1, 14.452, 10550.345, 419.464, 52765.475 23/09/27,01:59:34,07,09,1, 11.9,1,1, 14.452, 10550.351, 419.474, 52765.476 23/09/27,01:59:34,08,09,1, 11.9,1,1, 14.452, 10550.329, 419.437, 52765.474 23/09/27,01:59:34,09,09,1, 11.9,1,1, 14.452, 10550.331, 419.447, 52765.462 23/09/27,01:59:34,10,09,1, 11.9,1,1, 14.452, 10550.326, 419.456, 52765.497 23/09/27,01:59:34,11,09,1, 11.9,1,1, 14.452, 10550.320, 419.440, 52765.505 23/09/27,01:59:34,12,09,1, 11.9,1,1, 14.452, 10550.290, 419.426, 52765.485 23/09/27,01:59:34,13,09,1, 11.9,1,1, 14.452, 10550.310, 419.453, 52765.502 23/09/27,01:59:34,14,09,1, 11.9,1,1, 14.452, 10550.248, 419.469, 52765.461 23/09/27,01:59:34,15,09,1, 11.9,1,1, 14.452, 10550.221, 419.461, 52765.448 23/09/27,01:59:34,16,09,1, 11.9,1,1, 14.452, 10550.249, 419.463, 52765.483 23/09/27,01:59:34,17,09,1, 11.9,1,1, 14.452, 10550.231, 419.468, 52765.479 23/09/27,01:59:34,18,09,1, 11.9,1,1, 14.452, 10550.209, 419.435, 52765.471 23/09/27,01:59:34,19,09,1, 11.9,1,1, 14.452, 10550.205, 419.456, 52765.507 23/09/27,01:59:35,00,09,1, 11.9,1,1, 14.452, 10550.200, 419.456, 52765.507 23/09/27,01:59:35,01,09,1, 11.9,1,1, 14.452, 10550.156, 419.443, 52765.481 23/09/27,01:59:35,02,09,1, 11.9,1,1, 14.452, 10550.159, 419.422, 52765.472 23/09/27,01:59:35,03,09,1, 11.9,1,1, 14.452, 10550.132, 419.427, 52765.500 23/09/27,01:59:35,04,09,1, 11.9,1,1, 14.452, 10550.081, 419.431, 52765.482 23/09/27,01:59:35,05,09,1, 11.9,1,1, 14.452, 10550.097, 419.424, 52765.488 23/09/27,01:59:35,06,09,1, 11.9,1,1, 14.452, 10550.085, 419.405, 52765.468 23/09/27,01:59:35,07,09,1, 11.9,1,1, 14.452, 10550.035, 419.414, 52765.476 23/09/27,01:59:35,08,09,1, 11.9,1,1, 14.452, 10550.030, 419.401, 52765.484 23/09/27,01:59:35,09,09,1, 11.9,1,1, 14.452, 10550.020, 419.413, 52765.497 23/09/27,01:59:35,10,09,1, 11.9,1,1, 14.452, 10549.981, 419.398, 52765.473 23/09/27,01:59:35,11,09,1, 11.9,1,1, 14.452, 10549.974, 419.402, 52765.614 23/09/27,01:59:35,12,09,1, 11.9,1,1, 14.452, 10549.955, 419.378, 52765.472 23/09/27,01:59:35,13,09,1, 11.9,1,1, 14.452, 10549.943, 419.396, 52765.493 23/09/27,01:59:35,14,09,1, 11.9,1,1, 14.452, 10549.931, 419.387, 52765.508 23/09/27,01:59:35,15,09,1, 11.9,1,1, 14.452, 10549.930, 419.379, 52765.473 23/09/27,01:59:35,16,09,1, 11.9,1,1, 14.452, 10549.918, 419.372, 52765.478 23/09/27,01:59:35,17,09,1, 11.9,1,1, 14.452, 10549.886, 419.360, 52765.488 23/09/27,01:59:35,18,09,1, 11.9,1,1, 14.452, 10549.875, 419.335, 52765.531 23/09/27,01:59:35,19,09,1, 11.9,1,1, 14.452, 10549.855, 419.337, 52765.490 23/09/27,01:59:36,00,09,1, 11.9,1,1, 14.454, 10549.849, 419.337, 52765.490 23/09/27,01:59:36,01,09,1, 11.9,1,1, 14.454, 10549.855, 419.314, 52765.506 23/09/27,01:59:36,02,09,1, 11.9,1,1, 14.454, 10549.802, 419.306, 52765.481 23/09/27,01:59:36,03,09,1, 11.9,1,1, 14.454, 10549.790, 419.289, 52765.504 23/09/27,01:59:36,04,09,1, 11.9,1,1, 14.454, 10549.763, 419.269, 52765.501 23/09/27,01:59:36,05,09,1, 11.9,1,1, 14.454, 10549.743, 419.282, 52765.471 23/09/27,01:59:36,06,09,1, 11.9,1,1, 14.454, 10549.741, 419.270, 52765.368 23/09/27,01:59:36,07,09,1, 11.9,1,1, 14.454, 10549.711, 419.268, 52765.490 23/09/27,01:59:36,08,09,1, 11.9,1,1, 14.454, 10549.677, 419.264, 52765.527 23/09/27,01:59:36,09,09,1, 11.9,1,1, 14.454, 10549.680, 419.234, 52765.528 23/09/27,01:59:36,10,09,1, 11.9,1,1, 14.454, 10549.650, 419.222, 52765.503 23/09/27,01:59:36,11,09,1, 11.9,1,1, 14.454, 10549.637, 419.193, 52765.468 23/09/27,01:59:36,12,09,1, 11.9,1,1, 14.454, 10549.640, 419.219, 52765.518 23/09/27,01:59:36,13,09,1, 11.9,1,1, 14.454, 10549.589, 419.181, 52765.491 23/09/27,01:59:36,14,09,1, 11.9,1,1, 14.454, 10549.590, 419.178, 52765.471 23/09/27,01:59:36,15,09,1, 11.9,1,1, 14.454, 10549.574, 419.162, 52765.471 23/09/27,01:59:36,16,09,1, 11.9,1,1, 14.454, 10549.541, 419.133, 52765.468 23/09/27,01:59:36,17,09,1, 11.9,1,1, 14.454, 10549.522, 419.140, 52765.477 23/09/27,01:59:36,18,09,1, 11.9,1,1, 14.454, 10549.503, 419.123, 52765.475 23/09/27,01:59:36,19,09,1, 11.9,1,1, 14.454, 10549.506, 419.108, 52765.480 23/09/27,01:59:37,00,09,1, 11.9,1,1, 14.452, 10549.499, 419.108, 52765.480 23/09/27,01:59:37,01,09,1, 11.9,1,1, 14.452, 10549.467, 419.070, 52765.501 23/09/27,01:59:37,02,09,1, 11.9,1,1, 14.452, 10549.459, 419.054, 52765.466 23/09/27,01:59:37,03,09,1, 11.9,1,1, 14.452, 10549.434, 419.025, 52765.459 23/09/27,01:59:37,04,09,1, 11.9,1,1, 14.452, 10549.409, 419.038, 52765.460 23/09/27,01:59:37,05,09,1, 11.9,1,1, 14.452, 10549.399, 419.019, 52765.469 23/09/27,01:59:37,06,09,1, 11.9,1,1, 14.452, 10549.368, 418.995, 52765.468 23/09/27,01:59:37,07,09,1, 11.9,1,1, 14.452, 10549.345, 418.967, 52765.465 23/09/27,01:59:37,08,09,1, 11.9,1,1, 14.452, 10549.350, 418.934, 52765.460 23/09/27,01:59:37,09,09,1, 11.9,1,1, 14.452, 10549.300, 418.960, 52765.431 23/09/27,01:59:37,10,09,1, 11.9,1,1, 14.452, 10549.296, 418.905, 52765.437 23/09/27,01:59:37,11,09,1, 11.9,1,1, 14.452, 10549.281, 418.913, 52765.453 23/09/27,01:59:37,12,09,1, 11.9,1,1, 14.452, 10549.221, 418.914, 52765.705 23/09/27,01:59:37,13,09,1, 11.9,1,1, 14.452, 10549.256, 418.889, 52765.499 23/09/27,01:59:37,14,09,1, 11.9,1,1, 14.452, 10549.202, 418.856, 52765.448 23/09/27,01:59:37,15,09,1, 11.9,1,1, 14.452, 10549.212, 418.822, 52765.413 23/09/27,01:59:37,16,09,1, 11.9,1,1, 14.452, 10549.186, 418.813, 52765.422 23/09/27,01:59:37,17,09,1, 11.9,1,1, 14.452, 10549.143, 418.818, 52765.417 23/09/27,01:59:37,18,09,1, 11.9,1,1, 14.452, 10549.108, 418.794, 52765.410 23/09/27,01:59:37,19,09,1, 11.9,1,1, 14.452, 10549.097, 418.780, 52765.413 23/09/27,01:59:38,00,09,1, 11.9,1,1, 14.451, 10549.090, 418.780, 52765.413 23/09/27,01:59:38,01,09,1, 11.9,1,1, 14.451, 10549.053, 418.714, 52765.393 23/09/27,01:59:38,02,09,1, 11.9,1,1, 14.451, 10549.022, 418.706, 52765.379 23/09/27,01:59:38,03,09,1, 11.9,1,1, 14.451, 10549.002, 418.710, 52765.411 23/09/27,01:59:38,04,09,1, 11.9,1,1, 14.451, 10548.989, 418.681, 52765.398 23/09/27,01:59:38,05,09,1, 11.9,1,1, 14.451, 10548.934, 418.683, 52765.514 23/09/27,01:59:38,06,09,1, 11.9,1,1, 14.451, 10548.947, 418.645, 52765.309 23/09/27,01:59:38,07,09,1, 11.9,1,1, 14.451, 10548.910, 418.614, 52765.341 23/09/27,01:59:38,08,09,1, 11.9,1,1, 14.451, 10548.861, 418.618, 52765.332 23/09/27,01:59:38,09,09,1, 11.9,1,1, 14.451, 10548.823, 418.606, 52765.351 23/09/27,01:59:38,10,09,1, 11.9,1,1, 14.451, 10548.816, 418.594, 52765.325 23/09/27,01:59:38,11,09,1, 11.9,1,1, 14.451, 10548.815, 418.562, 52765.346 23/09/27,01:59:38,12,09,1, 11.9,1,1, 14.451, 10548.758, 418.525, 52765.310 23/09/27,01:59:38,13,09,1, 11.9,1,1, 14.451, 10548.757, 418.519, 52765.316 23/09/27,01:59:38,14,09,1, 11.9,1,1, 14.451, 10548.749, 418.479, 52765.355 23/09/27,01:59:38,15,09,1, 11.9,1,1, 14.451, 10548.686, 418.491, 52765.336 23/09/27,01:59:38,16,09,1, 11.9,1,1, 14.451, 10548.646, 418.471, 52765.302 23/09/27,01:59:38,17,09,1, 11.9,1,1, 14.451, 10548.661, 418.452, 52765.333 23/09/27,01:59:38,18,09,1, 11.9,1,1, 14.451, 10548.615, 418.444, 52765.314 23/09/27,01:59:38,19,09,1, 11.9,1,1, 14.451, 10548.610, 418.437, 52765.328 23/09/27,01:59:39,00,09,1, 11.8,1,1, 14.450, 10548.606, 418.437, 52765.328 23/09/27,01:59:39,01,09,1, 11.8,1,1, 14.450, 10548.555, 418.393, 52765.328 23/09/27,01:59:39,02,09,1, 11.8,1,1, 14.450, 10548.545, 418.378, 52765.315 23/09/27,01:59:39,03,09,1, 11.8,1,1, 14.450, 10548.507, 418.353, 52765.298 23/09/27,01:59:39,04,09,1, 11.8,1,1, 14.450, 10548.482, 418.347, 52765.314 23/09/27,01:59:39,05,09,1, 11.8,1,1, 14.450, 10548.463, 418.308, 52765.288 23/09/27,01:59:39,06,09,1, 11.8,1,1, 14.450, 10548.423, 418.308, 52765.284 23/09/27,01:59:39,07,09,1, 11.8,1,1, 14.450, 10548.405, 418.310, 52765.346 23/09/27,01:59:39,08,09,1, 11.8,1,1, 14.450, 10548.398, 418.278, 52765.290 23/09/27,01:59:39,09,09,1, 11.8,1,1, 14.450, 10548.345, 418.278, 52765.301 23/09/27,01:59:39,10,09,1, 11.8,1,1, 14.450, 10548.359, 418.225, 52765.316 23/09/27,01:59:39,11,09,1, 11.8,1,1, 14.450, 10548.348, 418.245, 52765.315 23/09/27,01:59:39,12,09,1, 11.8,1,1, 14.450, 10548.298, 418.191, 52765.314 23/09/27,01:59:39,13,09,1, 11.8,1,1, 14.450, 10548.270, 418.204, 52765.294 23/09/27,01:59:39,14,09,1, 11.8,1,1, 14.450, 10548.261, 418.182, 52765.276 23/09/27,01:59:39,15,09,1, 11.8,1,1, 14.450, 10548.238, 418.157, 52765.315 23/09/27,01:59:39,16,09,1, 11.8,1,1, 14.450, 10548.205, 418.132, 52765.312 23/09/27,01:59:39,17,09,1, 11.8,1,1, 14.450, 10548.210, 418.125, 52765.296 23/09/27,01:59:39,18,09,1, 11.8,1,1, 14.450, 10548.152, 418.117, 52765.277 23/09/27,01:59:39,19,09,1, 11.8,1,1, 14.450, 10548.154, 418.098, 52765.269 23/09/27,01:59:40,00,09,1, 11.9,1,1, 14.450, 10548.147, 418.098, 52765.269 23/09/27,01:59:40,01,09,1, 11.9,1,1, 14.450, 10548.112, 418.064, 52765.262 23/09/27,01:59:40,02,09,1, 11.9,1,1, 14.450, 10548.086, 418.072, 52765.258 23/09/27,01:59:40,03,09,1, 11.9,1,1, 14.450, 10548.036, 418.059, 52765.258 23/09/27,01:59:40,04,09,1, 11.9,1,1, 14.450, 10548.053, 418.030, 52765.242 23/09/27,01:59:40,05,09,1, 11.9,1,1, 14.450, 10548.020, 418.019, 52765.259 23/09/27,01:59:40,06,09,1, 11.9,1,1, 14.450, 10547.997, 417.981, 52765.230 23/09/27,01:59:40,07,09,1, 11.9,1,1, 14.450, 10548.003, 417.959, 52765.210 23/09/27,01:59:40,08,09,1, 11.9,1,1, 14.450, 10547.973, 417.983, 52765.243 23/09/27,01:59:40,09,09,1, 11.9,1,1, 14.450, 10547.942, 417.967, 52765.264 23/09/27,01:59:40,10,09,1, 11.9,1,1, 14.450, 10547.938, 417.931, 52765.248 23/09/27,01:59:40,11,09,1, 11.9,1,1, 14.450, 10547.920, 417.923, 52765.259 23/09/27,01:59:40,12,09,1, 11.9,1,1, 14.450, 10547.867, 417.891, 52765.230 23/09/27,01:59:40,13,09,1, 11.9,1,1, 14.450, 10547.841, 417.901, 52765.221 23/09/27,01:59:40,14,09,1, 11.9,1,1, 14.450, 10547.849, 417.875, 52765.226 23/09/27,01:59:40,15,09,1, 11.9,1,1, 14.450, 10547.822, 417.877, 52765.221 23/09/27,01:59:40,16,09,1, 11.9,1,1, 14.450, 10547.805, 417.855, 52765.215 23/09/27,01:59:40,17,09,1, 11.9,1,1, 14.450, 10547.782, 417.828, 52765.166 23/09/27,01:59:40,18,09,1, 11.9,1,1, 14.450, 10547.767, 417.833, 52765.224 23/09/27,01:59:40,19,09,1, 11.9,1,1, 14.450, 10547.749, 417.843, 52765.174 23/09/27,01:59:41,00,09,1, 11.9,1,1, 14.452, 10547.746, 417.843, 52765.174 23/09/27,01:59:41,01,09,1, 11.9,1,1, 14.452, 10547.740, 417.784, 52765.156 23/09/27,01:59:41,02,09,1, 11.9,1,1, 14.452, 10547.736, 417.780, 52765.142 23/09/27,01:59:41,03,09,1, 11.9,1,1, 14.452, 10547.710, 417.778, 52765.168 23/09/27,01:59:41,04,09,1, 11.9,1,1, 14.452, 10547.665, 417.747, 52765.188 23/09/27,01:59:41,05,09,1, 11.9,1,1, 14.452, 10547.667, 417.755, 52765.178 23/09/27,01:59:41,06,09,1, 11.9,1,1, 14.452, 10547.637, 417.765, 52765.180 23/09/27,01:59:41,07,09,1, 11.9,1,1, 14.452, 10547.623, 417.748, 52765.166 23/09/27,01:59:41,08,09,1, 11.9,1,1, 14.452, 10547.614, 417.720, 52765.153 23/09/27,01:59:41,09,09,1, 11.9,1,1, 14.452, 10547.601, 417.711, 52765.188 23/09/27,01:59:41,10,09,1, 11.9,1,1, 14.452, 10547.570, 417.702, 52765.167 23/09/27,01:59:41,11,09,1, 11.9,1,1, 14.452, 10547.562, 417.713, 52765.184 23/09/27,01:59:41,12,09,1, 11.9,1,1, 14.452, 10547.537, 417.691, 52765.148 23/09/27,01:59:41,13,09,1, 11.9,1,1, 14.452, 10547.529, 417.701, 52765.162 23/09/27,01:59:41,14,09,1, 11.9,1,1, 14.452, 10547.504, 417.697, 52765.196 23/09/27,01:59:41,15,09,1, 11.9,1,1, 14.452, 10547.490, 417.667, 52765.044 23/09/27,01:59:41,16,09,1, 11.9,1,1, 14.452, 10547.451, 417.693, 52765.224 23/09/27,01:59:41,17,09,1, 11.9,1,1, 14.452, 10547.458, 417.706, 52765.206 23/09/27,01:59:41,18,09,1, 11.9,1,1, 14.452, 10547.438, 417.664, 52765.178 23/09/27,01:59:41,19,09,1, 11.9,1,1, 14.452, 10547.395, 417.672, 52765.189 23/09/27,01:59:42,00,09,1, 11.9,1,1, 14.449, 10547.388, 417.672, 52765.189 23/09/27,01:59:42,01,09,1, 11.9,1,1, 14.449, 10547.381, 417.667, 52765.150 23/09/27,01:59:42,02,09,1, 11.9,1,1, 14.449, 10547.376, 417.680, 52765.175 23/09/27,01:59:42,03,09,1, 11.9,1,1, 14.449, 10547.403, 417.665, 52765.189 23/09/27,01:59:42,04,09,1, 11.9,1,1, 14.449, 10547.386, 417.663, 52765.166 23/09/27,01:59:42,05,09,1, 11.9,1,1, 14.449, 10547.347, 417.668, 52765.152 23/09/27,01:59:42,06,09,1, 11.9,1,1, 14.449, 10547.342, 417.675, 52765.174 23/09/27,01:59:42,07,09,1, 11.9,1,1, 14.449, 10547.344, 417.676, 52765.173 23/09/27,01:59:42,08,09,1, 11.9,1,1, 14.449, 10547.319, 417.665, 52765.173 23/09/27,01:59:42,09,09,1, 11.9,1,1, 14.449, 10547.310, 417.670, 52765.188 23/09/27,01:59:42,10,09,1, 11.9,1,1, 14.449, 10547.323, 417.660, 52765.187 23/09/27,01:59:42,11,09,1, 11.9,1,1, 14.449, 10547.299, 417.668, 52765.183 23/09/27,01:59:42,12,09,1, 11.9,1,1, 14.449, 10547.263, 417.682, 52765.211 23/09/27,01:59:42,13,09,1, 11.9,1,1, 14.449, 10547.288, 417.678, 52765.191 23/09/27,01:59:42,14,09,1, 11.9,1,1, 14.449, 10547.254, 417.674, 52765.203 23/09/27,01:59:42,15,09,1, 11.9,1,1, 14.449, 10547.229, 417.693, 52765.173 23/09/27,01:59:42,16,09,1, 11.9,1,1, 14.449, 10547.220, 417.684, 52765.189 23/09/27,01:59:42,17,09,1, 11.9,1,1, 14.449, 10547.225, 417.668, 52765.240 23/09/27,01:59:42,18,09,1, 11.9,1,1, 14.449, 10547.220, 417.666, 52765.182 23/09/27,01:59:42,19,09,1, 11.9,1,1, 14.449, 10547.208, 417.677, 52765.184 23/09/27,01:59:43,00,09,1, 11.9,1,1, 14.454, 10547.204, 417.677, 52765.184 23/09/27,01:59:43,01,09,1, 11.9,1,1, 14.454, 10547.184, 417.688, 52765.171 23/09/27,01:59:43,02,09,1, 11.9,1,1, 14.454, 10547.189, 417.690, 52765.179 23/09/27,01:59:43,03,09,1, 11.9,1,1, 14.454, 10547.185, 417.672, 52765.198 23/09/27,01:59:43,04,09,1, 11.9,1,1, 14.454, 10547.171, 417.718, 52765.182 23/09/27,01:59:43,05,09,1, 11.9,1,1, 14.454, 10547.163, 417.692, 52765.210 23/09/27,01:59:43,06,09,1, 11.9,1,1, 14.454, 10547.131, 417.696, 52765.178 23/09/27,01:59:43,07,09,1, 11.9,1,1, 14.454, 10547.160, 417.725, 52765.223 23/09/27,01:59:43,08,09,1, 11.9,1,1, 14.454, 10547.140, 417.699, 52765.207 23/09/27,01:59:43,09,09,1, 11.9,1,1, 14.454, 10547.131, 417.709, 52765.210 23/09/27,01:59:43,10,09,1, 11.9,1,1, 14.454, 10547.156, 417.698, 52765.214 23/09/27,01:59:43,11,09,1, 11.9,1,1, 14.454, 10547.132, 417.705, 52765.188 23/09/27,01:59:43,12,09,1, 11.9,1,1, 14.454, 10547.140, 417.721, 52765.173 23/09/27,01:59:43,13,09,1, 11.9,1,1, 14.454, 10547.105, 417.730, 52765.199 23/09/27,01:59:43,14,09,1, 11.9,1,1, 14.454, 10547.104, 417.732, 52765.189 23/09/27,01:59:43,15,09,1, 11.9,1,1, 14.454, 10547.098, 417.723, 52765.192 23/09/27,01:59:43,16,09,1, 11.9,1,1, 14.454, 10547.079, 417.745, 52765.170 23/09/27,01:59:43,17,09,1, 11.9,1,1, 14.454, 10547.079, 417.744, 52765.140 23/09/27,01:59:43,18,09,1, 11.9,1,1, 14.454, 10547.097, 417.736, 52765.205 23/09/27,01:59:43,19,09,1, 11.9,1,1, 14.454, 10547.062, 417.756, 52765.217 23/09/27,01:59:44,00,09,1, 11.9,1,1, 14.454, 10547.062, 417.756, 52765.217 23/09/27,01:59:44,01,09,1, 11.9,1,1, 14.454, 10547.069, 417.775, 52765.226 23/09/27,01:59:44,02,09,1, 11.9,1,1, 14.454, 10547.064, 417.761, 52765.245 23/09/27,01:59:44,03,09,1, 11.9,1,1, 14.454, 10547.071, 417.745, 52765.210 23/09/27,01:59:44,04,09,1, 11.9,1,1, 14.454, 10547.057, 417.765, 52765.210 23/09/27,01:59:44,05,09,1, 11.9,1,1, 14.454, 10547.046, 417.782, 52765.245 23/09/27,01:59:44,06,09,1, 11.9,1,1, 14.454, 10547.065, 417.779, 52765.214 23/09/27,01:59:44,07,09,1, 11.9,1,1, 14.454, 10547.027, 417.769, 52765.249 23/09/27,01:59:44,08,09,1, 11.9,1,1, 14.454, 10547.026, 417.772, 52765.193 23/09/27,01:59:44,09,09,1, 11.9,1,1, 14.454, 10547.053, 417.787, 52765.262 23/09/27,01:59:44,10,09,1, 11.9,1,1, 14.454, 10547.040, 417.802, 52765.253 23/09/27,01:59:44,11,09,1, 11.9,1,1, 14.454, 10547.021, 417.805, 52765.227 23/09/27,01:59:44,12,09,1, 11.9,1,1, 14.454, 10547.024, 417.799, 52765.202 23/09/27,01:59:44,13,09,1, 11.9,1,1, 14.454, 10547.033, 417.802, 52765.204 23/09/27,01:59:44,14,09,1, 11.9,1,1, 14.454, 10547.016, 417.817, 52765.220 23/09/27,01:59:44,15,09,1, 11.9,1,1, 14.454, 10547.031, 417.801, 52765.231 23/09/27,01:59:44,16,09,1, 11.9,1,1, 14.454, 10547.045, 417.806, 52765.219 23/09/27,01:59:44,17,09,1, 11.9,1,1, 14.454, 10547.001, 417.825, 52765.246 23/09/27,01:59:44,18,09,1, 11.9,1,1, 14.454, 10547.019, 417.849, 52765.269 23/09/27,01:59:44,19,09,1, 11.9,1,1, 14.454, 10547.024, 417.836, 52765.255 23/09/27,01:59:45,00,09,1, 11.9,1,1, 14.453, 10547.020, 417.836, 52765.255 23/09/27,01:59:45,01,09,1, 11.9,1,1, 14.453, 10547.019, 417.837, 52765.251 23/09/27,01:59:45,02,09,1, 11.9,1,1, 14.453, 10547.007, 417.865, 52765.230 23/09/27,01:59:45,03,09,1, 11.9,1,1, 14.453, 10547.016, 417.852, 52765.252 23/09/27,01:59:45,04,09,1, 11.9,1,1, 14.453, 10547.015, 417.878, 52765.229 23/09/27,01:59:45,05,09,1, 11.9,1,1, 14.453, 10546.999, 417.873, 52765.234 23/09/27,01:59:45,06,09,1, 11.9,1,1, 14.453, 10547.013, 417.862, 52765.224 23/09/27,01:59:45,07,09,1, 11.9,1,1, 14.453, 10547.017, 417.903, 52765.226 23/09/27,01:59:45,08,09,1, 11.9,1,1, 14.453, 10547.016, 417.886, 52765.231 23/09/27,01:59:45,09,09,1, 11.9,1,1, 14.453, 10547.002, 417.891, 52765.256 23/09/27,01:59:45,10,09,1, 11.9,1,1, 14.453, 10547.005, 417.916, 52765.251 23/09/27,01:59:45,11,09,1, 11.9,1,1, 14.453, 10547.023, 417.892, 52765.215 23/09/27,01:59:45,12,09,1, 11.9,1,1, 14.453, 10547.010, 417.930, 52765.253 23/09/27,01:59:45,13,09,1, 11.9,1,1, 14.453, 10547.025, 417.911, 52765.248 23/09/27,01:59:45,14,09,1, 11.9,1,1, 14.453, 10547.030, 417.921, 52765.224 23/09/27,01:59:45,15,09,1, 11.9,1,1, 14.453, 10547.021, 417.961, 52765.257 23/09/27,01:59:45,16,09,1, 11.9,1,1, 14.453, 10547.029, 417.941, 52765.274 23/09/27,01:59:45,17,09,1, 11.9,1,1, 14.453, 10547.034, 417.956, 52765.287 23/09/27,01:59:45,18,09,1, 11.9,1,1, 14.453, 10547.003, 417.961, 52765.277 23/09/27,01:59:45,19,09,1, 11.9,1,1, 14.453, 10547.015, 417.958, 52765.248 23/09/27,01:59:46,00,09,1, 12.0,1,1, 14.453, 10547.012, 417.958, 52765.248 23/09/27,01:59:46,01,09,1, 12.0,1,1, 14.453, 10547.027, 417.978, 52765.276 23/09/27,01:59:46,02,09,1, 12.0,1,1, 14.453, 10547.031, 418.008, 52765.258 23/09/27,01:59:46,03,09,1, 12.0,1,1, 14.453, 10547.023, 417.995, 52765.254 23/09/27,01:59:46,04,09,1, 12.0,1,1, 14.453, 10547.027, 418.019, 52765.257 23/09/27,01:59:46,05,09,1, 12.0,1,1, 14.453, 10547.036, 418.017, 52765.260 23/09/27,01:59:46,06,09,1, 12.0,1,1, 14.453, 10547.042, 418.042, 52765.263 23/09/27,01:59:46,07,09,1, 12.0,1,1, 14.453, 10547.058, 418.032, 52765.258 23/09/27,01:59:46,08,09,1, 12.0,1,1, 14.453, 10547.053, 418.031, 52765.252 23/09/27,01:59:46,09,09,1, 12.0,1,1, 14.453, 10547.047, 418.034, 52765.259 23/09/27,01:59:46,10,09,1, 12.0,1,1, 14.453, 10547.045, 418.046, 52765.263 23/09/27,01:59:46,11,09,1, 12.0,1,1, 14.453, 10547.069, 418.052, 52765.272 23/09/27,01:59:46,12,09,1, 12.0,1,1, 14.453, 10547.071, 418.063, 52765.252 23/09/27,01:59:46,13,09,1, 12.0,1,1, 14.453, 10547.072, 418.080, 52765.242 23/09/27,01:59:46,14,09,1, 12.0,1,1, 14.453, 10547.080, 418.081, 52765.244 23/09/27,01:59:46,15,09,1, 12.0,1,1, 14.453, 10547.092, 418.090, 52765.281 23/09/27,01:59:46,16,09,1, 12.0,1,1, 14.453, 10547.095, 418.085, 52765.285 23/09/27,01:59:46,17,09,1, 12.0,1,1, 14.453, 10547.094, 418.097, 52765.254 23/09/27,01:59:46,18,09,1, 12.0,1,1, 14.453, 10547.102, 418.099, 52765.261 23/09/27,01:59:46,19,09,1, 12.0,1,1, 14.453, 10547.091, 418.111, 52765.283 23/09/27,01:59:47,00,09,1, 11.8,1,1, 14.453, 10547.087, 418.111, 52765.283 23/09/27,01:59:47,01,09,1, 11.8,1,1, 14.453, 10547.123, 418.135, 52765.293 23/09/27,01:59:47,02,09,1, 11.8,1,1, 14.453, 10547.140, 418.134, 52765.275 23/09/27,01:59:47,03,09,1, 11.8,1,1, 14.453, 10547.156, 418.117, 52765.255 23/09/27,01:59:47,04,09,1, 11.8,1,1, 14.453, 10547.144, 418.134, 52765.277 23/09/27,01:59:47,05,09,1, 11.8,1,1, 14.453, 10547.140, 418.139, 52765.291 23/09/27,01:59:47,06,09,1, 11.8,1,1, 14.453, 10547.166, 418.129, 52765.257 23/09/27,01:59:47,07,09,1, 11.8,1,1, 14.453, 10547.156, 418.136, 52765.268 23/09/27,01:59:47,08,09,1, 11.8,1,1, 14.453, 10547.184, 418.144, 52765.262 23/09/27,01:59:47,09,09,1, 11.8,1,1, 14.453, 10547.152, 418.165, 52765.243 23/09/27,01:59:47,10,09,1, 11.8,1,1, 14.453, 10547.162, 418.155, 52765.285 23/09/27,01:59:47,11,09,1, 11.8,1,1, 14.453, 10547.182, 418.159, 52765.261 23/09/27,01:59:47,12,09,1, 11.8,1,1, 14.453, 10547.165, 418.146, 52765.254 23/09/27,01:59:47,13,09,1, 11.8,1,1, 14.453, 10547.184, 418.142, 52765.236 23/09/27,01:59:47,14,09,1, 11.8,1,1, 14.453, 10547.217, 418.159, 52765.262 23/09/27,01:59:47,15,09,1, 11.8,1,1, 14.453, 10547.223, 418.159, 52765.251 23/09/27,01:59:47,16,09,1, 11.8,1,1, 14.453, 10547.215, 418.167, 52765.284 23/09/27,01:59:47,17,09,1, 11.8,1,1, 14.453, 10547.236, 418.160, 52765.227 23/09/27,01:59:47,18,09,1, 11.8,1,1, 14.453, 10547.237, 418.173, 52765.264 23/09/27,01:59:47,19,09,1, 11.8,1,1, 14.453, 10547.249, 418.169, 52765.263 23/09/27,01:59:48,00,09,1, 11.9,1,1, 14.452, 10547.246, 418.169, 52765.263 23/09/27,01:59:48,01,09,1, 11.9,1,1, 14.452, 10547.278, 418.143, 52765.044 23/09/27,01:59:48,02,09,1, 11.9,1,1, 14.452, 10547.264, 418.177, 52765.192 23/09/27,01:59:48,03,09,1, 11.9,1,1, 14.452, 10547.274, 418.168, 52765.214 23/09/27,01:59:48,04,09,1, 11.9,1,1, 14.452, 10547.277, 418.158, 52765.183 23/09/27,01:59:48,05,09,1, 11.9,1,1, 14.452, 10547.301, 418.161, 52765.204 23/09/27,01:59:48,06,09,1, 11.9,1,1, 14.452, 10547.280, 418.177, 52765.211 23/09/27,01:59:48,07,09,1, 11.9,1,1, 14.452, 10547.297, 418.158, 52765.189 23/09/27,01:59:48,08,09,1, 11.9,1,1, 14.452, 10547.333, 418.165, 52765.223 23/09/27,01:59:48,09,09,1, 11.9,1,1, 14.452, 10547.312, 418.157, 52765.200 23/09/27,01:59:48,10,09,1, 11.9,1,1, 14.452, 10547.322, 418.159, 52765.230 23/09/27,01:59:48,11,09,1, 11.9,1,1, 14.452, 10547.329, 418.168, 52765.227 23/09/27,01:59:48,12,09,1, 11.9,1,1, 14.452, 10547.332, 418.167, 52765.232 23/09/27,01:59:48,13,09,1, 11.9,1,1, 14.452, 10547.336, 418.191, 52765.221 23/09/27,01:59:48,14,09,1, 11.9,1,1, 14.452, 10547.360, 418.195, 52765.244 23/09/27,01:59:48,15,09,1, 11.9,1,1, 14.452, 10547.377, 418.184, 52765.241 23/09/27,01:59:48,16,09,1, 11.9,1,1, 14.452, 10547.370, 418.194, 52765.227 23/09/27,01:59:48,17,09,1, 11.9,1,1, 14.452, 10547.380, 418.192, 52765.181 23/09/27,01:59:48,18,09,1, 11.9,1,1, 14.452, 10547.379, 418.191, 52765.218 23/09/27,01:59:48,19,09,1, 11.9,1,1, 14.452, 10547.388, 418.198, 52765.220 23/09/27,01:59:49,00,09,1, 11.9,1,1, 14.450, 10547.379, 418.198, 52765.220 23/09/27,01:59:49,01,09,1, 11.9,1,1, 14.450, 10547.415, 418.210, 52765.170 23/09/27,01:59:49,02,09,1, 11.9,1,1, 14.450, 10547.414, 418.221, 52765.174 23/09/27,01:59:49,03,09,1, 11.9,1,1, 14.450, 10547.430, 418.233, 52765.264 23/09/27,01:59:49,04,09,1, 11.9,1,1, 14.450, 10547.421, 418.234, 52765.246 23/09/27,01:59:49,05,09,1, 11.9,1,1, 14.450, 10547.452, 418.228, 52765.178 23/09/27,01:59:49,06,09,1, 11.9,1,1, 14.450, 10547.457, 418.251, 52765.171 23/09/27,01:59:49,07,09,1, 11.9,1,1, 14.450, 10547.458, 418.268, 52765.181 23/09/27,01:59:49,08,09,1, 11.9,1,1, 14.450, 10547.482, 418.271, 52765.199 23/09/27,01:59:49,09,09,1, 11.9,1,1, 14.450, 10547.488, 418.283, 52765.200 23/09/27,01:59:49,10,09,1, 11.9,1,1, 14.450, 10547.490, 418.262, 52765.204 23/09/27,01:59:49,11,09,1, 11.9,1,1, 14.450, 10547.490, 418.295, 52765.195 23/09/27,01:59:49,12,09,1, 11.9,1,1, 14.450, 10547.498, 418.292, 52765.226 23/09/27,01:59:49,13,09,1, 11.9,1,1, 14.450, 10547.508, 418.299, 52765.222 23/09/27,01:59:49,14,09,1, 11.9,1,1, 14.450, 10547.517, 418.333, 52765.231 23/09/27,01:59:49,15,09,1, 11.9,1,1, 14.450, 10547.524, 418.338, 52765.213 23/09/27,01:59:49,16,09,1, 11.9,1,1, 14.450, 10547.536, 418.318, 52765.193 23/09/27,01:59:49,17,09,1, 11.9,1,1, 14.450, 10547.548, 418.357, 52765.242 23/09/27,01:59:49,18,09,1, 11.9,1,1, 14.450, 10547.560, 418.352, 52765.206 23/09/27,01:59:49,19,09,1, 11.9,1,1, 14.450, 10547.557, 418.382, 52765.201 23/09/27,01:59:50,00,09,1, 11.8,1,1, 14.452, 10547.554, 418.382, 52765.201 23/09/27,01:59:50,01,09,1, 11.8,1,1, 14.452, 10547.535, 418.373, 52765.211 23/09/27,01:59:50,02,09,1, 11.8,1,1, 14.452, 10547.560, 418.412, 52765.187 23/09/27,01:59:50,03,09,1, 11.8,1,1, 14.452, 10547.557, 418.398, 52765.216 23/09/27,01:59:50,04,09,1, 11.8,1,1, 14.452, 10547.570, 418.398, 52765.215 23/09/27,01:59:50,05,09,1, 11.8,1,1, 14.452, 10547.588, 418.422, 52765.202 23/09/27,01:59:50,06,09,1, 11.8,1,1, 14.452, 10547.600, 418.431, 52765.213 23/09/27,01:59:50,07,09,1, 11.8,1,1, 14.452, 10547.586, 418.443, 52765.209 23/09/27,01:59:50,08,09,1, 11.8,1,1, 14.452, 10547.632, 418.476, 52765.212 23/09/27,01:59:50,09,09,1, 11.8,1,1, 14.452, 10547.590, 418.485, 52765.217 23/09/27,01:59:50,10,09,1, 11.8,1,1, 14.452, 10547.617, 418.467, 52765.237 23/09/27,01:59:50,11,09,1, 11.8,1,1, 14.452, 10547.625, 418.462, 52765.233 23/09/27,01:59:50,12,09,1, 11.8,1,1, 14.452, 10547.627, 418.498, 52765.218 23/09/27,01:59:50,13,09,1, 11.8,1,1, 14.452, 10547.626, 418.497, 52765.223 23/09/27,01:59:50,14,09,1, 11.8,1,1, 14.452, 10547.636, 418.497, 52765.229 23/09/27,01:59:50,15,09,1, 11.8,1,1, 14.452, 10547.644, 418.518, 52765.250 23/09/27,01:59:50,16,09,1, 11.8,1,1, 14.452, 10547.637, 418.563, 52765.225 23/09/27,01:59:50,17,09,1, 11.8,1,1, 14.452, 10547.650, 418.556, 52765.261 23/09/27,01:59:50,18,09,1, 11.8,1,1, 14.452, 10547.638, 418.547, 52765.291 23/09/27,01:59:50,19,09,1, 11.8,1,1, 14.452, 10547.638, 418.570, 52765.251 23/09/27,01:59:51,00,09,1, 11.9,1,1, 14.456, 10547.638, 418.570, 52765.251 23/09/27,01:59:51,01,09,1, 11.9,1,1, 14.456, 10547.666, 418.574, 52765.273 23/09/27,01:59:51,02,09,1, 11.9,1,1, 14.456, 10547.664, 418.591, 52765.253 23/09/27,01:59:51,03,09,1, 11.9,1,1, 14.456, 10547.677, 418.605, 52765.240 23/09/27,01:59:51,04,09,1, 11.9,1,1, 14.456, 10547.679, 418.614, 52765.246 23/09/27,01:59:51,05,09,1, 11.9,1,1, 14.456, 10547.715, 418.644, 52765.273 23/09/27,01:59:51,06,09,1, 11.9,1,1, 14.456, 10547.684, 418.637, 52765.255 23/09/27,01:59:51,07,09,1, 11.9,1,1, 14.456, 10547.700, 418.641, 52765.287 23/09/27,01:59:51,08,09,1, 11.9,1,1, 14.456, 10547.694, 418.629, 52765.296 23/09/27,01:59:51,09,09,1, 11.9,1,1, 14.456, 10547.702, 418.674, 52765.267 23/09/27,01:59:51,10,09,1, 11.9,1,1, 14.456, 10547.710, 418.659, 52765.270 23/09/27,01:59:51,11,09,1, 11.9,1,1, 14.456, 10547.690, 418.655, 52765.278 23/09/27,01:59:51,12,09,1, 11.9,1,1, 14.456, 10547.710, 418.689, 52765.269 23/09/27,01:59:51,13,09,1, 11.9,1,1, 14.456, 10547.718, 418.710, 52765.277 23/09/27,01:59:51,14,09,1, 11.9,1,1, 14.456, 10547.696, 418.699, 52765.292 23/09/27,01:59:51,15,09,1, 11.9,1,1, 14.456, 10547.703, 418.732, 52765.280 23/09/27,01:59:51,16,09,1, 11.9,1,1, 14.456, 10547.692, 418.725, 52765.297 23/09/27,01:59:51,17,09,1, 11.9,1,1, 14.456, 10547.708, 418.749, 52765.307 23/09/27,01:59:51,18,09,1, 11.9,1,1, 14.456, 10547.722, 418.741, 52765.297 23/09/27,01:59:51,19,09,1, 11.9,1,1, 14.456, 10547.717, 418.756, 52765.293 23/09/27,01:59:52,00,09,1, 11.8,1,1, 14.454, 10547.713, 418.756, 52765.293 23/09/27,01:59:52,01,09,1, 11.8,1,1, 14.454, 10547.717, 418.766, 52765.268 23/09/27,01:59:52,02,09,1, 11.8,1,1, 14.454, 10547.730, 418.801, 52765.299 23/09/27,01:59:52,03,09,1, 11.8,1,1, 14.454, 10547.717, 418.795, 52765.264 23/09/27,01:59:52,04,09,1, 11.8,1,1, 14.454, 10547.709, 418.798, 52765.284 23/09/27,01:59:52,05,09,1, 11.8,1,1, 14.454, 10547.721, 418.820, 52765.319 23/09/27,01:59:52,06,09,1, 11.8,1,1, 14.454, 10547.744, 418.818, 52765.306 23/09/27,01:59:52,07,09,1, 11.8,1,1, 14.454, 10547.729, 418.852, 52765.337 23/09/27,01:59:52,08,09,1, 11.8,1,1, 14.454, 10547.730, 418.834, 52765.337 23/09/27,01:59:52,09,09,1, 11.8,1,1, 14.454, 10547.725, 418.848, 52765.364 23/09/27,01:59:52,10,09,1, 11.8,1,1, 14.454, 10547.698, 418.847, 52765.345 23/09/27,01:59:52,11,09,1, 11.8,1,1, 14.454, 10547.720, 418.841, 52765.317 23/09/27,01:59:52,12,09,1, 11.8,1,1, 14.454, 10547.709, 418.867, 52765.324 23/09/27,01:59:52,13,09,1, 11.8,1,1, 14.454, 10547.712, 418.865, 52765.299 23/09/27,01:59:52,14,09,1, 11.8,1,1, 14.454, 10547.706, 418.880, 52765.327 23/09/27,01:59:52,15,09,1, 11.8,1,1, 14.454, 10547.713, 418.894, 52765.348 23/09/27,01:59:52,16,09,1, 11.8,1,1, 14.454, 10547.707, 418.888, 52765.366 23/09/27,01:59:52,17,09,1, 11.8,1,1, 14.454, 10547.703, 418.915, 52765.385 23/09/27,01:59:52,18,09,1, 11.8,1,1, 14.454, 10547.708, 418.934, 52765.399 23/09/27,01:59:52,19,09,1, 11.8,1,1, 14.454, 10547.698, 418.910, 52765.372 23/09/27,01:59:53,00,09,1, 11.9,1,1, 14.453, 10547.696, 418.910, 52765.372 23/09/27,01:59:53,01,09,1, 11.9,1,1, 14.453, 10547.674, 418.929, 52765.392 23/09/27,01:59:53,02,09,1, 11.9,1,1, 14.453, 10547.681, 418.943, 52765.393 23/09/27,01:59:53,03,09,1, 11.9,1,1, 14.453, 10547.677, 418.924, 52765.379 23/09/27,01:59:53,04,09,1, 11.9,1,1, 14.453, 10547.681, 418.983, 52765.398 23/09/27,01:59:53,05,09,1, 11.9,1,1, 14.453, 10547.667, 418.980, 52765.405 23/09/27,01:59:53,06,09,1, 11.9,1,1, 14.453, 10547.657, 418.965, 52765.415 23/09/27,01:59:53,07,09,1, 11.9,1,1, 14.453, 10547.670, 418.964, 52765.431 23/09/27,01:59:53,08,09,1, 11.9,1,1, 14.453, 10547.625, 418.968, 52765.413 23/09/27,01:59:53,09,09,1, 11.9,1,1, 14.453, 10547.661, 418.984, 52765.435 23/09/27,01:59:53,10,09,1, 11.9,1,1, 14.453, 10547.630, 418.982, 52765.412 23/09/27,01:59:53,11,09,1, 11.9,1,1, 14.453, 10547.610, 418.987, 52765.407 23/09/27,01:59:53,12,09,1, 11.9,1,1, 14.453, 10547.612, 419.009, 52765.439 23/09/27,01:59:53,13,09,1, 11.9,1,1, 14.453, 10547.592, 418.980, 52765.459 23/09/27,01:59:53,14,09,1, 11.9,1,1, 14.453, 10547.610, 419.010, 52765.456 23/09/27,01:59:53,15,09,1, 11.9,1,1, 14.453, 10547.582, 418.978, 52765.436 23/09/27,01:59:53,16,09,1, 11.9,1,1, 14.453, 10547.587, 419.007, 52765.466 23/09/27,01:59:53,17,09,1, 11.9,1,1, 14.453, 10547.564, 419.024, 52765.438 23/09/27,01:59:53,18,09,1, 11.9,1,1, 14.453, 10547.550, 419.030, 52765.436 23/09/27,01:59:53,19,09,1, 11.9,1,1, 14.453, 10547.528, 419.023, 52765.424 23/09/27,01:59:54,00,09,1, 11.9,1,1, 14.453, 10547.521, 419.023, 52765.424 23/09/27,01:59:54,01,09,1, 11.9,1,1, 14.453, 10547.534, 419.031, 52765.459 23/09/27,01:59:54,02,09,1, 11.9,1,1, 14.453, 10547.469, 419.038, 52765.440 23/09/27,01:59:54,03,09,1, 11.9,1,1, 14.453, 10547.479, 419.021, 52765.448 23/09/27,01:59:54,04,09,1, 11.9,1,1, 14.453, 10547.443, 419.056, 52765.462 23/09/27,01:59:54,05,09,1, 11.9,1,1, 14.453, 10547.412, 419.042, 52765.488 23/09/27,01:59:54,06,09,1, 11.9,1,1, 14.453, 10547.398, 419.074, 52765.467 23/09/27,01:59:54,07,09,1, 11.9,1,1, 14.453, 10547.402, 419.053, 52765.492 23/09/27,01:59:54,08,09,1, 11.9,1,1, 14.453, 10547.352, 419.076, 52765.474 23/09/27,01:59:54,09,09,1, 11.9,1,1, 14.453, 10547.336, 419.080, 52765.481 23/09/27,01:59:54,10,09,1, 11.9,1,1, 14.453, 10547.315, 419.093, 52765.508 23/09/27,01:59:54,11,09,1, 11.9,1,1, 14.453, 10547.301, 419.094, 52765.502 23/09/27,01:59:54,12,09,1, 11.9,1,1, 14.453, 10547.326, 419.062, 52765.504 23/09/27,01:59:54,13,09,1, 11.9,1,1, 14.453, 10547.280, 419.076, 52765.521 23/09/27,01:59:54,14,09,1, 11.9,1,1, 14.453, 10547.272, 419.090, 52765.536 23/09/27,01:59:54,15,09,1, 11.9,1,1, 14.453, 10547.216, 419.094, 52765.542 23/09/27,01:59:54,16,09,1, 11.9,1,1, 14.453, 10547.213, 419.112, 52765.558 23/09/27,01:59:54,17,09,1, 11.9,1,1, 14.453, 10547.184, 419.106, 52765.558 23/09/27,01:59:54,18,09,1, 11.9,1,1, 14.453, 10547.155, 419.112, 52765.535 23/09/27,01:59:54,19,09,1, 11.9,1,1, 14.453, 10547.147, 419.108, 52765.518 23/09/27,01:59:55,00,09,1, 11.9,1,1, 14.453, 10547.146, 419.108, 52765.518 23/09/27,01:59:55,01,09,1, 11.9,1,1, 14.453, 10547.103, 419.135, 52765.569 23/09/27,01:59:55,02,09,1, 11.9,1,1, 14.453, 10547.047, 419.131, 52765.587 23/09/27,01:59:55,03,09,1, 11.9,1,1, 14.453, 10547.075, 419.122, 52765.562 23/09/27,01:59:55,04,09,1, 11.9,1,1, 14.453, 10547.022, 419.122, 52765.567 23/09/27,01:59:55,05,09,1, 11.9,1,1, 14.453, 10547.014, 419.150, 52765.624 23/09/27,01:59:55,06,09,1, 11.9,1,1, 14.453, 10546.968, 419.168, 52765.583 23/09/27,01:59:55,07,09,1, 11.9,1,1, 14.453, 10546.928, 419.160, 52765.580 23/09/27,01:59:55,08,09,1, 11.9,1,1, 14.453, 10546.918, 419.175, 52765.584 23/09/27,01:59:55,09,09,1, 11.9,1,1, 14.453, 10546.892, 419.164, 52765.586 23/09/27,01:59:55,10,09,1, 11.9,1,1, 14.453, 10546.887, 419.180, 52765.613 23/09/27,01:59:55,11,09,1, 11.9,1,1, 14.453, 10546.837, 419.187, 52765.619 23/09/27,01:59:55,12,09,1, 11.9,1,1, 14.453, 10546.829, 419.205, 52765.615 23/09/27,01:59:55,13,09,1, 11.9,1,1, 14.453, 10546.782, 419.195, 52765.601 23/09/27,01:59:55,14,09,1, 11.9,1,1, 14.453, 10546.746, 419.205, 52765.612 23/09/27,01:59:55,15,09,1, 11.9,1,1, 14.453, 10546.739, 419.207, 52765.605 23/09/27,01:59:55,16,09,1, 11.9,1,1, 14.453, 10546.692, 419.220, 52765.613 23/09/27,01:59:55,17,09,1, 11.9,1,1, 14.453, 10546.669, 419.219, 52765.605 23/09/27,01:59:55,18,09,1, 11.9,1,1, 14.453, 10546.637, 419.235, 52765.631 23/09/27,01:59:55,19,09,1, 11.9,1,1, 14.453, 10546.610, 419.232, 52765.621 23/09/27,01:59:56,00,09,1, 11.9,1,1, 14.456, 10546.603, 419.232, 52765.621 23/09/27,01:59:56,01,09,1, 11.9,1,1, 14.456, 10546.571, 419.251, 52765.604 23/09/27,01:59:56,02,09,1, 11.9,1,1, 14.456, 10546.530, 419.238, 52765.643 23/09/27,01:59:56,03,09,1, 11.9,1,1, 14.456, 10546.492, 419.290, 52765.626 23/09/27,01:59:56,04,09,1, 11.9,1,1, 14.456, 10546.474, 419.266, 52765.623 23/09/27,01:59:56,05,09,1, 11.9,1,1, 14.456, 10546.417, 419.248, 52765.621 23/09/27,01:59:56,06,09,1, 11.9,1,1, 14.456, 10546.400, 419.278, 52765.659 23/09/27,01:59:56,07,09,1, 11.9,1,1, 14.456, 10546.368, 419.289, 52765.644 23/09/27,01:59:56,08,09,1, 11.9,1,1, 14.456, 10546.347, 419.303, 52765.668 23/09/27,01:59:56,09,09,1, 11.9,1,1, 14.456, 10546.350, 419.295, 52765.674 23/09/27,01:59:56,10,09,1, 11.9,1,1, 14.456, 10546.305, 419.325, 52765.689 23/09/27,01:59:56,11,09,1, 11.9,1,1, 14.456, 10546.240, 419.294, 52765.698 23/09/27,01:59:56,12,09,1, 11.9,1,1, 14.456, 10546.227, 419.312, 52765.679 23/09/27,01:59:56,13,09,1, 11.9,1,1, 14.456, 10546.208, 419.330, 52765.692 23/09/27,01:59:56,14,09,1, 11.9,1,1, 14.456, 10546.170, 419.319, 52765.723 23/09/27,01:59:56,15,09,1, 11.9,1,1, 14.456, 10546.143, 419.315, 52765.682 23/09/27,01:59:56,16,09,1, 11.9,1,1, 14.456, 10546.113, 419.310, 52765.701 23/09/27,01:59:56,17,09,1, 11.9,1,1, 14.456, 10546.080, 419.336, 52765.674 23/09/27,01:59:56,18,09,1, 11.9,1,1, 14.456, 10546.018, 419.338, 52765.655 23/09/27,01:59:56,19,09,1, 11.9,1,1, 14.456, 10545.999, 419.320, 52765.668 23/09/27,01:59:57,00,08,1, 11.9,1,1, 14.454, 10545.994, 419.320, 52765.668 23/09/27,01:59:57,01,08,1, 11.9,1,1, 14.454, 10545.933, 419.344, 52765.682 23/09/27,01:59:57,02,08,1, 11.9,1,1, 14.454, 10545.926, 419.411, 52765.893 23/09/27,01:59:57,03,08,1, 11.9,1,1, 14.454, 10545.910, 419.396, 52765.888 23/09/27,01:59:57,04,08,1, 11.9,1,1, 14.454, 10545.882, 419.409, 52765.866 23/09/27,01:59:57,05,08,1, 11.9,1,1, 14.454, 10545.832, 419.417, 52765.877 23/09/27,01:59:57,06,08,1, 11.9,1,1, 14.454, 10545.822, 419.415, 52765.885 23/09/27,01:59:57,07,08,1, 11.9,1,1, 14.454, 10545.779, 419.443, 52765.881 23/09/27,01:59:57,08,08,1, 11.9,1,1, 14.454, 10545.743, 419.421, 52765.923 23/09/27,01:59:57,09,08,1, 11.9,1,1, 14.454, 10545.723, 419.445, 52765.930 23/09/27,01:59:57,10,08,1, 11.9,1,1, 14.454, 10545.700, 419.471, 52765.962 23/09/27,01:59:57,11,08,1, 11.9,1,1, 14.454, 10545.640, 419.449, 52765.938 23/09/27,01:59:57,12,08,1, 11.9,1,1, 14.454, 10545.628, 419.477, 52765.938 23/09/27,01:59:57,13,08,1, 11.9,1,1, 14.454, 10545.594, 419.460, 52765.950 23/09/27,01:59:57,14,08,1, 11.9,1,1, 14.454, 10545.552, 419.469, 52765.933 23/09/27,01:59:57,15,08,1, 11.9,1,1, 14.454, 10545.554, 419.486, 52765.922 23/09/27,01:59:57,16,08,1, 11.9,1,1, 14.454, 10545.498, 419.493, 52765.901 23/09/27,01:59:57,17,08,1, 11.9,1,1, 14.454, 10545.454, 419.500, 52765.938 23/09/27,01:59:57,18,08,1, 11.9,1,1, 14.454, 10545.422, 419.498, 52765.960 23/09/27,01:59:57,19,08,1, 11.9,1,1, 14.454, 10545.412, 419.521, 52765.970 23/09/27,01:59:58,00,08,1, 11.8,1,1, 14.452, 10545.410, 419.521, 52765.970 23/09/27,01:59:58,01,08,1, 11.8,1,1, 14.452, 10545.351, 419.515, 52765.946 23/09/27,01:59:58,02,08,1, 11.8,1,1, 14.452, 10545.301, 419.538, 52765.926 23/09/27,01:59:58,03,08,1, 11.8,1,1, 14.452, 10545.280, 419.535, 52765.895 23/09/27,01:59:58,04,08,1, 11.8,1,1, 14.452, 10545.240, 419.539, 52765.953 23/09/27,01:59:58,05,08,1, 11.8,1,1, 14.452, 10545.225, 419.552, 52765.939 23/09/27,01:59:58,06,08,1, 11.8,1,1, 14.452, 10545.219, 419.544, 52765.935 23/09/27,01:59:58,07,08,1, 11.8,1,1, 14.452, 10545.204, 419.573, 52765.980 23/09/27,01:59:58,08,08,1, 11.8,1,1, 14.452, 10545.132, 419.546, 52765.959 23/09/27,01:59:58,09,08,1, 11.8,1,1, 14.452, 10545.137, 419.576, 52765.932 23/09/27,01:59:58,10,08,1, 11.8,1,1, 14.452, 10545.094, 419.573, 52765.936 23/09/27,01:59:58,11,08,1, 11.8,1,1, 14.452, 10545.072, 419.577, 52765.950 23/09/27,01:59:58,12,08,1, 11.8,1,1, 14.452, 10545.041, 419.568, 52765.939 23/09/27,01:59:58,13,08,1, 11.8,1,1, 14.452, 10545.040, 419.583, 52765.960 23/09/27,01:59:58,14,08,1, 11.8,1,1, 14.452, 10544.999, 419.594, 52765.947 23/09/27,01:59:58,15,08,1, 11.8,1,1, 14.452, 10544.974, 419.596, 52765.972 23/09/27,01:59:58,16,08,1, 11.8,1,1, 14.452, 10544.937, 419.596, 52765.962 23/09/27,01:59:58,17,08,1, 11.8,1,1, 14.452, 10544.912, 419.616, 52765.973 23/09/27,01:59:58,18,08,1, 11.8,1,1, 14.452, 10544.881, 419.620, 52765.964 23/09/27,01:59:58,19,08,1, 11.8,1,1, 14.452, 10544.882, 419.641, 52765.954 23/09/27,01:59:59,00,08,1, 11.9,1,1, 14.454, 10544.876, 419.641, 52765.954 23/09/27,01:59:59,01,08,1, 11.9,1,1, 14.454, 10544.806, 419.627, 52765.937 23/09/27,01:59:59,02,08,1, 11.9,1,1, 14.454, 10544.781, 419.605, 52765.947 23/09/27,01:59:59,03,08,1, 11.9,1,1, 14.454, 10544.760, 419.622, 52765.924 23/09/27,01:59:59,04,08,1, 11.9,1,1, 14.454, 10544.711, 419.639, 52765.936 23/09/27,01:59:59,05,08,1, 11.9,1,1, 14.454, 10544.710, 419.650, 52765.947 23/09/27,01:59:59,06,08,1, 11.9,1,1, 14.454, 10544.699, 419.645, 52765.946 23/09/27,01:59:59,07,08,1, 11.9,1,1, 14.454, 10544.624, 419.644, 52765.949 23/09/27,01:59:59,08,08,1, 11.9,1,1, 14.454, 10544.660, 419.643, 52765.901 23/09/27,01:59:59,09,08,1, 11.9,1,1, 14.454, 10544.621, 419.644, 52765.903 23/09/27,01:59:59,10,08,1, 11.9,1,1, 14.454, 10544.583, 419.641, 52765.654 23/09/27,01:59:59,11,08,1, 11.9,1,1, 14.454, 10544.520, 419.665, 52765.917 23/09/27,01:59:59,12,08,1, 11.9,1,1, 14.454, 10544.512, 419.651, 52765.936 23/09/27,01:59:59,13,08,1, 11.9,1,1, 14.454, 10544.500, 419.669, 52765.905 23/09/27,01:59:59,14,08,1, 11.9,1,1, 14.454, 10544.475, 419.684, 52765.909 23/09/27,01:59:59,15,08,1, 11.9,1,1, 14.454, 10544.495, 419.684, 52765.913 23/09/27,01:59:59,16,08,1, 11.9,1,1, 14.454, 10544.434, 419.681, 52765.862 23/09/27,01:59:59,17,08,1, 11.9,1,1, 14.454, 10544.429, 419.677, 52765.892 23/09/27,01:59:59,18,08,1, 11.9,1,1, 14.454, 10544.409, 419.678, 52765.878 23/09/27,01:59:59,19,08,1, 11.9,1,1, 14.454, 10544.359, 419.669, 52765.867